Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-28,00:00:00.000,271,11026274,-795,0,1664323199,14172.940543149998,149.6480246400024,54887.02548768001 2022-09-28,00:00:01.000,271,11026248,-795,0,1664323200,14173.028115179994,149.6832702899992,54887.03946192 2022-09-28,00:00:02.000,271,11026240,-795,0,1664323201,14173.041587799999,149.69736854999792,54887.00452632001 2022-09-28,00:00:03.000,271,11026268,-795,0,1664323202,14172.994433629989,149.72556507000263,54886.913693760005 2022-09-28,00:00:04.000,271,11026230,-795,0,1664323203,14173.095478279989,149.78195811000478,54886.9975392 2022-09-28,00:00:05.000,271,11026276,-635,0,1664323204,14173.15610506999,149.78900724000414,54886.913693760005 2022-09-28,00:00:06.000,271,11026268,-795,0,1664323205,14173.19652292999,149.82425289000093,54887.05343616001 2022-09-28,00:00:07.000,271,11026291,-795,0,1664323206,14173.230204479994,149.85244940999837,54886.99055208 2022-09-28,00:00:08.000,271,11026295,-795,0,1664323207,14173.250413409995,149.83835114999965,54887.00452632001 2022-09-28,00:00:09.000,271,11026265,-795,0,1664323208,14173.35819436999,149.88769506000244,54887.032474800006 2022-09-28,00:00:10.000,271,11026272,-795,0,1664323209,14173.32451282,149.90179332000116,54887.01850056 2022-09-28,00:00:11.000,271,11026264,-795,0,1664323210,14173.37840329999,149.96523549000267,54886.96959072 2022-09-28,00:00:12.000,271,11026284,-795,0,1664323211,14173.32451282,150.00753026999882,54886.92068088 2022-09-28,00:00:13.000,271,11026272,-795,0,1664323212,14173.40534854,150.03572679000354,54886.88574528001 2022-09-28,00:00:14.000,271,11026248,-795,0,1664323213,14173.46597533,150.0780215699997,54886.94862936 2022-09-28,00:00:15.000,271,11026264,-795,0,1664323214,14173.580492599991,150.12031635000312,54887.01850056 2022-09-28,00:00:16.000,271,11026299,-795,0,1664323215,14173.60743784,150.12031635000312,54887.10933312 2022-09-28,00:00:17.000,271,11026264,-795,0,1664323216,14173.641119389991,150.16966025999864,54887.09535888 2022-09-28,00:00:18.000,271,11026306,-795,0,1664323217,14173.647855700001,150.21195504000207,54887.05343616001 2022-09-28,00:00:19.000,271,11026294,-795,0,1664323218,14173.728691420001,150.22605330000079,54887.00452632001 2022-09-28,00:00:20.000,271,11026300,-795,0,1664323219,14173.735427729996,150.22605330000079,54887.02548768001 2022-09-28,00:00:21.000,271,11026271,-795,0,1664323220,14173.849945000002,150.26834808000422,54887.032474800006 2022-09-28,00:00:22.000,271,11026272,-795,0,1664323221,14173.802790829992,150.2894954700023,54886.89971952 2022-09-28,00:00:23.000,271,11026303,-795,0,1664323222,14173.950989650002,150.3388393799978,54886.96959072 2022-09-28,00:00:24.000,271,11026269,-795,0,1664323223,14173.991407510002,150.31064286000037,54887.0674104 2022-09-28,00:00:25.000,271,11026269,-795,0,1664323224,14173.977934889997,150.3529376400038,54886.94164224 2022-09-28,00:00:26.000,271,11026309,-795,0,1664323225,14173.971198580002,150.35998677000316,54886.913693760005 2022-09-28,00:00:27.000,271,11026284,-795,0,1664323226,14174.031825370002,150.38113416000124,54886.927668 2022-09-28,00:00:28.000,271,11026241,-795,0,1664323227,14174.099188469998,150.40228154999932,54887.00452632001 2022-09-28,00:00:29.000,271,11026297,-795,0,1664323228,14174.105924779993,150.40933067999867,54886.95561648001 2022-09-28,00:00:30.000,271,11026218,-795,0,1664323229,14174.099188469998,150.4375272000034,54886.9975392 2022-09-28,00:00:31.000,271,11026270,-795,0,1664323230,14174.092452159988,150.4516254600021,54886.962603600005 2022-09-28,00:00:32.000,271,11026261,-795,0,1664323231,14174.126133709993,150.4868711099989,54886.927668 2022-09-28,00:00:33.000,271,11026321,-795,0,1664323232,14174.153078949988,150.47277285000018,54886.92068088 2022-09-28,00:00:34.000,271,11026294,-795,0,1664323233,14174.139606329998,150.46572372000082,54886.913693760005 2022-09-28,00:00:35.000,271,11026254,-795,0,1664323234,14174.186760499993,150.50801850000425,54886.88574528001 2022-09-28,00:00:36.000,271,11026235,-795,0,1664323235,14174.159815259998,150.5009693700049,54886.843822560004 2022-09-28,00:00:37.000,271,11026239,-795,0,1664323236,14174.247387289994,150.5009693700049,54886.794912720005 2022-09-28,00:00:38.000,271,11026249,-795,0,1664323237,14174.287805149994,150.52211676000297,54886.87875816 2022-09-28,00:00:39.000,271,11026256,-795,0,1664323238,14174.361904559999,150.5009693700049,54886.93465512001 2022-09-28,00:00:40.000,271,11026294,-795,0,1664323239,14174.42253135,150.5009693700049,54886.962603600005 2022-09-28,00:00:41.000,271,11026254,-795,0,1664323240,14174.469685519995,150.5150676300036,54886.88574528001 2022-09-28,00:00:42.000,271,11026251,-795,0,1664323241,14174.48315814,150.4868711099989,54886.815874080006 2022-09-28,00:00:43.000,271,11026260,-795,0,1664323242,14174.530312309995,150.47982197999954,54886.82984832 2022-09-28,00:00:44.000,271,11026257,-795,0,1664323243,14174.611148029995,150.42342894000467,54886.83683544001 2022-09-28,00:00:45.000,271,11026262,-795,0,1664323244,14174.691983749995,150.42342894000467,54886.87177104 2022-09-28,00:00:46.000,271,11026267,-795,0,1664323245,14174.69872005999,150.40228154999932,54886.85779680001 2022-09-28,00:00:47.000,271,11026247,-795,0,1664323246,14174.71892898999,150.39523241999996,54886.794912720005 2022-09-28,00:00:48.000,271,11026255,-795,0,1664323247,14174.78629209,150.33179024999845,54886.88574528001 2022-09-28,00:00:49.000,271,11026292,-795,0,1664323248,14174.853655189996,150.303593730001,54886.92068088 2022-09-28,00:00:50.000,271,11026260,-795,0,1664323249,14174.873864119996,150.303593730001,54886.94164224 2022-09-28,00:00:51.000,271,11026285,-795,0,1664323250,14174.880600429991,150.3529376400038,54886.87875816 2022-09-28,00:00:52.000,271,11026251,-795,0,1664323251,14174.894073049996,150.2894954700023,54886.82984832 2022-09-28,00:00:53.000,271,11026281,-795,0,1664323252,14174.900809359991,150.303593730001,54886.82984832 2022-09-28,00:00:54.000,271,11026271,-795,0,1664323253,14174.988381390001,150.31769198999973,54886.8927324 2022-09-28,00:00:55.000,271,11026285,-795,0,1664323254,14175.008590320002,150.303593730001,54886.89971952 2022-09-28,00:00:56.000,271,11026288,-795,0,1664323255,14175.028799250002,150.28244634000293,54886.913693760005 2022-09-28,00:00:57.000,271,11026241,-795,0,1664323256,14175.008590320002,150.3247411199991,54886.8228612 2022-09-28,00:00:58.000,271,11026248,-795,0,1664323257,14175.022062939992,150.33179024999845,54886.93465512001 2022-09-28,00:00:59.000,271,11026295,-795,0,1664323258,14174.995117699997,150.3881832900006,54886.89971952 2022-09-28,00:01:00.000,271,11026252,-795,0,1664323259,14175.035535559997,150.41637980999803,54886.92068088 2022-09-28,00:01:01.000,271,11026305,-795,0,1664323260,14175.055744489997,150.47982197999954,54886.927668 2022-09-28,00:01:02.000,271,11026235,-795,0,1664323261,14174.988381390001,150.50801850000425,54886.843822560004 2022-09-28,00:01:03.000,271,11026229,-795,0,1664323262,14174.961436149992,150.5503132800004,54886.962603600005 2022-09-28,00:01:04.000,271,11026303,-795,0,1664323263,14174.934490909996,150.5503132800004,54886.983564960006 2022-09-28,00:01:05.000,271,11026257,-795,0,1664323264,14175.028799250002,150.58555893000448,54887.04644904 2022-09-28,00:01:06.000,271,11026264,-795,0,1664323265,14174.995117699997,150.57850979999785,54887.00452632001 2022-09-28,00:01:07.000,271,11026266,-795,0,1664323266,14174.961436149992,150.61375545000192,54886.89971952 2022-09-28,00:01:08.000,271,11026249,-795,0,1664323267,14174.968172460001,150.57850979999785,54886.97657784001 2022-09-28,00:01:09.000,271,11026280,-795,0,1664323268,14175.042271869992,150.59260806000384,54887.00452632001 2022-09-28,00:01:10.000,271,11026230,-795,0,1664323269,14175.062480799992,150.56441153999913,54887.00452632001 2022-09-28,00:01:11.000,271,11026277,-795,0,1664323270,14175.028799250002,150.5009693700049,54887.01850056 2022-09-28,00:01:12.000,271,11026237,-795,0,1664323271,14175.069217110002,150.46572372000082,54887.00452632001 2022-09-28,00:01:13.000,271,11026222,-795,0,1664323272,14175.116371279997,150.44457633000275,54887.10234600001 2022-09-28,00:01:14.000,271,11026240,-795,0,1664323273,14175.136580209997,150.3529376400038,54887.11632024 2022-09-28,00:01:15.000,271,11026265,-795,0,1664323274,14175.143316519992,150.34588851000444,54887.07439752001 2022-09-28,00:01:16.000,271,11026268,-795,0,1664323275,14175.156789139997,150.35998677000316,54887.01850056 2022-09-28,00:01:17.000,271,11026236,-795,0,1664323276,14175.163525449992,150.31064286000037,54887.11632024 2022-09-28,00:01:18.000,271,11026231,-795,0,1664323277,14175.217415929998,150.31064286000037,54887.12330736001 2022-09-28,00:01:19.000,271,11026236,-795,0,1664323278,14175.197206999997,150.27539721000358,54887.08837176 2022-09-28,00:01:20.000,271,11026259,-795,0,1664323279,14175.264570099993,150.2049059100027,54887.2071528 2022-09-28,00:01:21.000,271,11026252,-795,0,1664323280,14175.203943309993,150.2049059100027,54887.14426872001 2022-09-28,00:01:22.000,271,11026252,-795,0,1664323281,14175.170261760002,150.18375852000463,54887.0674104 2022-09-28,00:01:23.000,271,11026250,-795,0,1664323282,14175.190470690002,150.1414637400012,54887.130294480005 2022-09-28,00:01:24.000,271,11026245,-795,0,1664323283,14175.203943309993,150.14851287000056,54887.19317856001 2022-09-28,00:01:25.000,271,11026294,-795,0,1664323284,14175.176998069997,150.1414637400012,54887.18619144 2022-09-28,00:01:26.000,271,11026294,-795,0,1664323285,14175.129843900002,150.18375852000463,54887.11632024 2022-09-28,00:01:27.000,271,11026255,-795,0,1664323286,14175.129843900002,150.176709389998,54887.18619144 2022-09-28,00:01:28.000,271,11026251,-795,0,1664323287,14175.176998069997,150.190807650004,54887.26304976 2022-09-28,00:01:29.000,271,11026282,-795,0,1664323288,14175.129843900002,150.25424981999822,54887.31195960001 2022-09-28,00:01:30.000,271,11026202,-795,0,1664323289,14175.082689729992,150.25424981999822,54887.27003688001 2022-09-28,00:01:31.000,271,11026264,-795,0,1664323290,14175.055744489997,150.31064286000037,54887.29099824001 2022-09-28,00:01:32.000,271,11026282,-795,0,1664323291,14175.028799250002,150.31769198999973,54887.23510128 2022-09-28,00:01:33.000,271,11026283,-795,0,1664323292,14175.015326629997,150.38113416000124,54887.28401112 2022-09-28,00:01:34.000,271,11026227,-795,0,1664323293,14174.947963530001,150.4375272000034,54887.25606264 2022-09-28,00:01:35.000,271,11026252,-795,0,1664323294,14174.934490909996,150.47277285000018,54887.36086944001 2022-09-28,00:01:36.000,271,11026295,-795,0,1664323295,14174.934490909996,150.5009693700049,54887.3818308 2022-09-28,00:01:37.000,271,11026231,-795,0,1664323296,14174.853655189996,150.5362150200017,54887.35388232 2022-09-28,00:01:38.000,271,11026276,-795,0,1664323297,14174.793028399996,150.58555893000448,54887.33292096 2022-09-28,00:01:39.000,271,11026232,-795,0,1664323298,14174.779555779991,150.63490284,54887.318946720006 2022-09-28,00:01:40.000,271,11026291,-795,0,1664323299,14174.772819469996,150.6490010999987,54887.416766400005 2022-09-28,00:01:41.000,271,11026276,-795,0,1664323300,14174.732401609996,150.64195196999935,54887.36086944001 2022-09-28,00:01:42.000,271,11026265,-795,0,1664323301,14174.65830219999,150.72654152999894,54887.277024 2022-09-28,00:01:43.000,271,11026210,-795,0,1664323302,14174.671774819995,150.7335906599983,54887.40977928001 2022-09-28,00:01:44.000,271,11026254,-795,0,1664323303,14174.62462065,150.71244327000022,54887.42375352 2022-09-28,00:01:45.000,271,11026232,-795,0,1664323304,14174.590939099995,150.74063978999766,54887.40279216 2022-09-28,00:01:46.000,271,11026232,-795,0,1664323305,14174.550521239995,150.7335906599983,54887.36086944001 2022-09-28,00:01:47.000,271,11026254,-795,0,1664323306,14174.54378493,150.7476889200043,54887.346895200004 2022-09-28,00:01:48.000,271,11026299,-795,0,1664323307,14174.523576,150.75473805000365,54887.40977928001 2022-09-28,00:01:49.000,271,11026270,-795,0,1664323308,14174.47642182999,150.7476889200043,54887.36086944001 2022-09-28,00:01:50.000,271,11026279,-795,0,1664323309,14174.44274028,150.76883631000237,54887.37484368 2022-09-28,00:01:51.000,271,11026236,-795,0,1664323310,14174.368640869994,150.75473805000365,54887.28401112 2022-09-28,00:01:52.000,271,11026268,-795,0,1664323311,14174.321486699999,150.7476889200043,54887.33990808001 2022-09-28,00:01:53.000,271,11026275,-795,0,1664323312,14174.301277769999,150.76883631000237,54887.42375352 2022-09-28,00:01:54.000,271,11026275,-795,0,1664323313,14174.260859909999,150.77588544000173,54887.465676240005 2022-09-28,00:01:55.000,271,11026242,-795,0,1664323314,14174.206969429993,150.761787180003,54887.465676240005 2022-09-28,00:01:56.000,271,11026251,-795,0,1664323315,14174.126133709993,150.76883631000237,54887.32593384 2022-09-28,00:01:57.000,271,11026246,-795,0,1664323316,14174.078979539998,150.77588544000173,54887.465676240005 2022-09-28,00:01:58.000,271,11026205,-795,0,1664323317,14174.018352749998,150.78998370000045,54887.44471488 2022-09-28,00:01:59.000,271,11026273,-795,0,1664323318,14173.917308099997,150.7970328299998,54887.40977928001 2022-09-28,00:02:00.000,271,11026270,-795,0,1664323319,14173.950989650002,150.7476889200043,54887.47266336 2022-09-28,00:02:01.000,271,11026304,-795,0,1664323320,14173.903835479992,150.75473805000365,54887.49362472 2022-09-28,00:02:02.000,271,11026271,-795,0,1664323321,14173.829736070002,150.7829345700011,54887.42375352 2022-09-28,00:02:03.000,271,11026216,-795,0,1664323322,14173.796054519997,150.75473805000365,54887.42375352 2022-09-28,00:02:04.000,271,11026251,-795,0,1664323323,14173.755636659997,150.74063978999766,54887.49362472 2022-09-28,00:02:05.000,271,11026281,-795,0,1664323324,14173.681537249991,150.7335906599983,54887.32593384 2022-09-28,00:02:06.000,271,11026302,-795,0,1664323325,14173.695009869996,150.7476889200043,54887.3818308 2022-09-28,00:02:07.000,271,11026283,-795,0,1664323326,14173.728691420001,150.7335906599983,54887.416766400005 2022-09-28,00:02:08.000,271,11026258,-795,0,1664323327,14173.735427729996,150.72654152999894,54887.486637600006 2022-09-28,00:02:09.000,271,11026277,-795,0,1664323328,14173.708482490001,150.6983450100015,54887.50061184 2022-09-28,00:02:10.000,271,11026211,-795,0,1664323329,14173.755636659997,150.70539414000086,54887.465676240005 2022-09-28,00:02:11.000,271,11026268,-795,0,1664323330,14173.688273560001,150.67719762000343,54887.40279216 2022-09-28,00:02:12.000,271,11026297,-795,0,1664323331,14173.62764677,150.67719762000343,54887.367856560006 2022-09-28,00:02:13.000,271,11026247,-795,0,1664323332,14173.593965219996,150.68424675000279,54887.33292096 2022-09-28,00:02:14.000,271,11026276,-795,0,1664323333,14173.593965219996,150.68424675000279,54887.31195960001 2022-09-28,00:02:15.000,271,11026276,-795,0,1664323334,14173.56701998,150.7335906599983,54887.346895200004 2022-09-28,00:02:16.000,271,11026262,-795,0,1664323335,14173.54681105,150.70539414000086,54887.33292096 2022-09-28,00:02:17.000,271,11026263,-795,0,1664323336,14173.432293779995,150.6983450100015,54887.22811416 2022-09-28,00:02:18.000,271,11026230,-795,0,1664323337,14173.39861222999,150.6983450100015,54887.27003688001 2022-09-28,00:02:19.000,271,11026287,-795,0,1664323338,14173.29756757999,150.71949239999958,54887.277024 2022-09-28,00:02:20.000,271,11026257,-795,0,1664323339,14173.26388603,150.72654152999894,54887.25606264 2022-09-28,00:02:21.000,271,11026261,-795,0,1664323340,14173.162841379999,150.75473805000365,54887.249075520005 2022-09-28,00:02:22.000,271,11026255,-795,0,1664323341,14173.034851489989,150.71244327000022,54887.15824296 2022-09-28,00:02:23.000,271,11026267,-795,0,1664323342,14172.974224699989,150.72654152999894,54887.24208840001 2022-09-28,00:02:24.000,271,11026267,-795,0,1664323343,14172.947279459993,150.72654152999894,54887.27003688001 2022-09-28,00:02:25.000,271,11026274,-795,0,1664323344,14172.832762190003,150.72654152999894,54887.297985360005 2022-09-28,00:02:26.000,271,11026247,-795,0,1664323345,14172.711508610002,150.74063978999766,54887.1372816 2022-09-28,00:02:27.000,271,11026250,-795,0,1664323346,14172.644145509992,150.71949239999958,54887.12330736001 2022-09-28,00:02:28.000,271,11026236,-795,0,1664323347,14172.583518719992,150.75473805000365,54887.2071528 2022-09-28,00:02:29.000,271,11026266,-795,0,1664323348,14172.502682999992,150.761787180003,54887.12330736001 2022-09-28,00:02:30.000,271,11026283,-795,0,1664323349,14172.40837466,150.71949239999958,54887.16523008 2022-09-28,00:02:31.000,271,11026308,-795,0,1664323350,14172.30059369999,150.761787180003,54887.10933312 2022-09-28,00:02:32.000,271,11026304,-795,0,1664323351,14172.24670322,150.761787180003,54887.03946192 2022-09-28,00:02:33.000,271,11026264,-795,0,1664323352,14172.14565857,150.75473805000365,54887.07439752001 2022-09-28,00:02:34.000,271,11026268,-795,0,1664323353,14172.05808653999,150.7476889200043,54887.03946192 2022-09-28,00:02:35.000,271,11026265,-795,0,1664323354,14171.97725081999,150.70539414000086,54886.983564960006 2022-09-28,00:02:36.000,271,11026264,-795,0,1664323355,14171.835788309989,150.7335906599983,54886.843822560004 2022-09-28,00:02:37.000,271,11026266,-795,0,1664323356,14171.781897829998,150.7335906599983,54886.8927324 2022-09-28,00:02:38.000,271,11026282,-795,0,1664323357,14171.721271039998,150.70539414000086,54886.89971952 2022-09-28,00:02:39.000,271,11026243,-795,0,1664323358,14171.667380559993,150.74063978999766,54886.95561648001 2022-09-28,00:02:40.000,271,11026286,-795,0,1664323359,14171.606753769993,150.74063978999766,54886.88574528001 2022-09-28,00:02:41.000,271,11026291,-795,0,1664323360,14171.566335909993,150.7970328299998,54886.80189984 2022-09-28,00:02:42.000,271,11026223,-795,0,1664323361,14171.505709119992,150.77588544000173,54886.6831188 2022-09-28,00:02:43.000,271,11026201,-795,0,1664323362,14171.472027570002,150.83227848000388,54886.72504152 2022-09-28,00:02:44.000,271,11026312,-795,0,1664323363,14171.424873399992,150.81818021999788,54886.78093848 2022-09-28,00:02:45.000,271,11026266,-795,0,1664323364,14171.404664469992,150.8463767400026,54886.73901576001 2022-09-28,00:02:46.000,271,11026243,-795,0,1664323365,14171.344037679992,150.87457326000003,54886.64119608001 2022-09-28,00:02:47.000,271,11026293,-795,0,1664323366,14171.337301369997,150.8816223899994,54886.69010592001 2022-09-28,00:02:48.000,271,11026282,-795,0,1664323367,14171.290147200001,150.9803102099977,54886.578312000005 2022-09-28,00:02:49.000,271,11026329,-795,0,1664323368,14171.310356130001,150.93801543000154,54886.64119608001 2022-09-28,00:02:50.000,271,11026226,-795,0,1664323369,14171.276674579996,150.96621194999898,54886.59228624 2022-09-28,00:02:51.000,271,11026270,-795,0,1664323370,14171.229520410001,151.00145760000305,54886.52241504001 2022-09-28,00:02:52.000,271,11026272,-795,0,1664323371,14171.16889362,151.0085067300024,54886.4385696 2022-09-28,00:02:53.000,271,11026266,-795,0,1664323372,14171.155420999996,151.06489977000456,54886.38267264001 2022-09-28,00:02:54.000,271,11026313,-795,0,1664323373,14171.0880579,151.093096290002,54886.4385696 2022-09-28,00:02:55.000,271,11026262,-795,0,1664323374,14171.02069479999,151.1071945500007,54886.480492320006 2022-09-28,00:02:56.000,271,11026257,-795,0,1664323375,14171.034167419995,151.11424368000007,54886.42459536 2022-09-28,00:02:57.000,271,11026268,-795,0,1664323376,14171.013958489995,151.17063672000222,54886.3686984 2022-09-28,00:02:58.000,271,11026264,-795,0,1664323377,14170.892704909995,151.17768585000158,54886.3686984 2022-09-28,00:02:59.000,271,11026247,-795,0,1664323378,14170.8859686,151.17768585000158,54886.26389160001 2022-09-28,00:03:00.000,271,11026252,-795,0,1664323379,14170.84555074,151.16358759000286,54886.3686984 2022-09-28,00:03:01.000,271,11026290,-795,0,1664323380,14170.77818763999,151.21998062999774,54886.35472416001 2022-09-28,00:03:02.000,271,11026244,-795,0,1664323381,14170.643461439999,151.22702976000437,54886.228956 2022-09-28,00:03:03.000,271,11026255,-795,0,1664323382,14170.690615609994,151.2552262800018,54886.2988272 2022-09-28,00:03:04.000,271,11026261,-795,0,1664323383,14170.616516199989,151.29752105999796,54886.291840080004 2022-09-28,00:03:05.000,271,11026297,-795,0,1664323384,14170.569362029993,151.34686497000075,54886.20799464 2022-09-28,00:03:06.000,271,11026240,-795,0,1664323385,14170.481789999998,151.3398158400014,54886.06825224001 2022-09-28,00:03:07.000,271,11026266,-795,0,1664323386,14170.542416789998,151.36801235999883,54886.20799464 2022-09-28,00:03:08.000,271,11026315,-795,0,1664323387,14170.549153099993,151.3750614899982,54886.23594312001 2022-09-28,00:03:09.000,271,11026239,-795,0,1664323388,14170.535680479989,151.3750614899982,54886.194020400006 2022-09-28,00:03:10.000,271,11026249,-795,0,1664323389,14170.481789999998,151.39620888000354,54886.13812344001 2022-09-28,00:03:11.000,271,11026261,-795,0,1664323390,14170.468317379993,151.3750614899982,54886.06126512 2022-09-28,00:03:12.000,271,11026292,-795,0,1664323391,14170.488526309993,151.34686497000075,54886.005368160004 2022-09-28,00:03:13.000,271,11026253,-795,0,1664323392,14170.501998929998,151.33276671000203,54885.99139392 2022-09-28,00:03:14.000,271,11026237,-795,0,1664323393,14170.501998929998,151.32571758000267,54885.99139392 2022-09-28,00:03:15.000,271,11026284,-795,0,1664323394,14170.501998929998,151.31161932000396,54885.94947120001 2022-09-28,00:03:16.000,271,11026283,-795,0,1664323395,14170.481789999998,151.26932454000053,54885.86562576 2022-09-28,00:03:17.000,271,11026272,-795,0,1664323396,14170.468317379993,151.17063672000222,54885.81671592 2022-09-28,00:03:18.000,271,11026241,-795,0,1664323397,14170.528944169993,151.16358759000286,54885.89357424 2022-09-28,00:03:19.000,271,11026263,-795,0,1664323398,14170.555889409989,151.093096290002,54886.005368160004 2022-09-28,00:03:20.000,271,11026274,-795,0,1664323399,14170.636725129989,151.0296541200005,54885.94947120001 2022-09-28,00:03:21.000,271,11026250,-795,0,1664323400,14170.596307269989,150.96621194999898,54885.9145356 2022-09-28,00:03:22.000,271,11026228,-795,0,1664323401,14170.562625719998,150.92391717000282,54885.90056136001 2022-09-28,00:03:23.000,271,11026239,-795,0,1664323402,14170.542416789998,150.9098189100041,54885.75383184 2022-09-28,00:03:24.000,271,11026216,-795,0,1664323403,14170.522207859998,150.87457326000003,54885.83069016001 2022-09-28,00:03:25.000,271,11026264,-795,0,1664323404,14170.501998929998,150.86752413000067,54885.71190912001 2022-09-28,00:03:26.000,271,11026240,-795,0,1664323405,14170.522207859998,150.82522935000452,54885.809728800006 2022-09-28,00:03:27.000,271,11026277,-795,0,1664323406,14170.501998929998,150.77588544000173,54885.74684472 2022-09-28,00:03:28.000,271,11026228,-795,0,1664323407,14170.481789999998,150.81113108999853,54885.7747932 2022-09-28,00:03:29.000,271,11026284,-795,0,1664323408,14170.542416789998,150.8463767400026,54885.82370304 2022-09-28,00:03:30.000,271,11026253,-795,0,1664323409,14170.475053689988,150.81113108999853,54885.79575456 2022-09-28,00:03:31.000,271,11026236,-795,0,1664323410,14170.448108449993,150.8463767400026,54885.78178032001 2022-09-28,00:03:32.000,271,11026278,-795,0,1664323411,14170.374009040002,150.86047500000132,54885.71190912001 2022-09-28,00:03:33.000,271,11026273,-795,0,1664323412,14170.407690589993,150.9098189100041,54885.73287048001 2022-09-28,00:03:34.000,271,11026247,-795,0,1664323413,14170.299909629997,150.92391717000282,54885.69793488 2022-09-28,00:03:35.000,271,11026304,-795,0,1664323414,14170.427899519993,150.9098189100041,54885.83069016001 2022-09-28,00:03:36.000,271,11026273,-795,0,1664323415,14170.501998929998,150.9098189100041,54885.809728800006 2022-09-28,00:03:37.000,271,11026262,-795,0,1664323416,14170.481789999998,150.9803102099977,54885.87261288 2022-09-28,00:03:38.000,271,11026257,-795,0,1664323417,14170.481789999998,150.93801543000154,54885.74684472 2022-09-28,00:03:39.000,271,11026214,-795,0,1664323418,14170.501998929998,150.95211369000026,54885.78178032001 2022-09-28,00:03:40.000,271,11026259,-795,0,1664323419,14170.562625719998,150.93096630000218,54885.78178032001 2022-09-28,00:03:41.000,271,11026285,-795,0,1664323420,14170.609779889994,150.9098189100041,54885.79575456 2022-09-28,00:03:42.000,271,11026262,-795,0,1664323421,14170.582834649998,150.8463767400026,54885.73287048001 2022-09-28,00:03:43.000,271,11026296,-795,0,1664323422,14170.650197749994,150.86752413000067,54885.7747932 2022-09-28,00:03:44.000,271,11026322,-795,0,1664323423,14170.69735191999,150.83932761000324,54885.83069016001 2022-09-28,00:03:45.000,271,11026276,-795,0,1664323424,14170.69735191999,150.7829345700011,54885.90056136001 2022-09-28,00:03:46.000,271,11026230,-795,0,1664323425,14170.710824539994,150.761787180003,54885.78178032001 2022-09-28,00:03:47.000,271,11026265,-795,0,1664323426,14170.670406679994,150.69129588000214,54885.80274168001 2022-09-28,00:03:48.000,271,11026249,-795,0,1664323427,14170.629988819994,150.68424675000279,54885.642037920006 2022-09-28,00:03:49.000,271,11026268,-795,0,1664323428,14170.643461439999,150.5996571900032,54885.67697352 2022-09-28,00:03:50.000,271,11026290,-795,0,1664323429,14170.596307269989,150.5714606699985,54885.739857600005 2022-09-28,00:03:51.000,271,11026275,-795,0,1664323430,14170.576098339989,150.5362150200017,54885.66299928001 2022-09-28,00:03:52.000,271,11026242,-795,0,1664323431,14170.528944169993,150.5150676300036,54885.68396064001 2022-09-28,00:03:53.000,271,11026266,-795,0,1664323432,14170.555889409989,150.47277285000018,54885.67697352 2022-09-28,00:03:54.000,271,11026244,-795,0,1664323433,14170.488526309993,150.5150676300036,54885.69793488 2022-09-28,00:03:55.000,271,11026269,-795,0,1664323434,14170.515471549988,150.5009693700049,54885.67697352 2022-09-28,00:03:56.000,271,11026272,-795,0,1664323435,14170.414426900003,150.50801850000425,54885.58614096 2022-09-28,00:03:57.000,271,11026251,-755,0,1664323436,14170.475053689988,150.52211676000297,54885.57915384 2022-09-28,00:03:58.000,271,11026275,-795,0,1664323437,14170.441372139998,150.56441153999913,54885.68396064001 2022-09-28,00:03:59.000,271,11026263,-795,0,1664323438,14170.400954279998,150.57850979999785,54885.63505080001 2022-09-28,00:04:00.000,271,11026255,-795,0,1664323439,14170.427899519993,150.61375545000192,54885.642037920006 2022-09-28,00:04:01.000,271,11026258,-795,0,1664323440,14170.448108449993,150.67014849000407,54885.65601216 2022-09-28,00:04:02.000,271,11026251,-795,0,1664323441,14170.360536419998,150.7476889200043,54885.50928264 2022-09-28,00:04:03.000,271,11026273,-795,0,1664323442,14170.394217970003,150.78998370000045,54885.53723112 2022-09-28,00:04:04.000,271,11026256,-795,0,1664323443,14170.394217970003,150.81113108999853,54885.58614096 2022-09-28,00:04:05.000,271,11026283,-795,0,1664323444,14170.340327489997,150.83227848000388,54885.44639856001 2022-09-28,00:04:06.000,271,11026256,-795,0,1664323445,14170.347063799993,150.87457326000003,54885.4603728 2022-09-28,00:04:07.000,271,11026240,-795,0,1664323446,14170.333591180002,150.88867151999875,54885.355566000006 2022-09-28,00:04:08.000,271,11026248,-795,0,1664323447,14170.427899519993,150.9098189100041,54885.48832128 2022-09-28,00:04:09.000,271,11026262,-795,0,1664323448,14170.407690589993,150.9098189100041,54885.572166720005 2022-09-28,00:04:10.000,271,11026202,-795,0,1664323449,14170.387481659993,150.88867151999875,54885.51626976001 2022-09-28,00:04:11.000,271,11026296,-795,0,1664323450,14170.400954279998,150.8463767400026,54885.49530840001 2022-09-28,00:04:12.000,271,11026264,-795,0,1664323451,14170.387481659993,150.8463767400026,54885.43941144 2022-09-28,00:04:13.000,271,11026256,-795,0,1664323452,14170.394217970003,150.78998370000045,54885.49530840001 2022-09-28,00:04:14.000,271,11026262,-795,0,1664323453,14170.353800110002,150.76883631000237,54885.55120536 2022-09-28,00:04:15.000,271,11026243,-795,0,1664323454,14170.374009040002,150.7476889200043,54885.57915384 2022-09-28,00:04:16.000,271,11026268,-795,0,1664323455,14170.333591180002,150.72654152999894,54885.55819248 2022-09-28,00:04:17.000,271,11026279,-795,0,1664323456,14170.299909629997,150.6490010999987,54885.48832128 2022-09-28,00:04:18.000,271,11026216,-795,0,1664323457,14170.387481659993,150.64195196999935,54885.502295520004 2022-09-28,00:04:19.000,271,11026295,-795,0,1664323458,14170.353800110002,150.56441153999913,54885.4603728 2022-09-28,00:04:20.000,271,11026251,-795,0,1664323459,14170.306645939992,150.55736240999977,54885.49530840001 2022-09-28,00:04:21.000,271,11026288,-795,0,1664323460,14170.367272729993,150.5503132800004,54885.48832128 2022-09-28,00:04:22.000,271,11026213,-795,0,1664323461,14170.353800110002,150.5362150200017,54885.48832128 2022-09-28,00:04:23.000,271,11026261,-795,0,1664323462,14170.347063799993,150.47982197999954,54885.3905016 2022-09-28,00:04:24.000,271,11026276,-795,0,1664323463,14170.374009040002,150.49392023999826,54885.43941144 2022-09-28,00:04:25.000,271,11026257,-795,0,1664323464,14170.427899519993,150.4868711099989,54885.523256880006 2022-09-28,00:04:26.000,271,11026240,-795,0,1664323465,14170.414426900003,150.5009693700049,54885.53723112 2022-09-28,00:04:27.000,271,11026265,-795,0,1664323466,14170.407690589993,150.47277285000018,54885.42543720001 2022-09-28,00:04:28.000,271,11026263,-795,0,1664323467,14170.448108449993,150.5503132800004,54885.404475840005 2022-09-28,00:04:29.000,271,11026242,-795,0,1664323468,14170.576098339989,150.49392023999826,54885.523256880006 2022-09-28,00:04:30.000,271,11026240,-795,0,1664323469,14170.582834649998,150.5150676300036,54885.53723112 2022-09-28,00:04:31.000,271,11026251,-795,0,1664323470,14170.549153099993,150.50801850000425,54885.41146296 2022-09-28,00:04:32.000,271,11026268,-795,0,1664323471,14170.569362029993,150.54326415000105,54885.4603728 2022-09-28,00:04:33.000,271,11026253,-795,0,1664323472,14170.69735191999,150.56441153999913,54885.502295520004 2022-09-28,00:04:34.000,271,11026253,-795,0,1664323473,14170.656934059989,150.57850979999785,54885.4603728 2022-09-28,00:04:35.000,271,11026292,-795,0,1664323474,14170.69735191999,150.59260806000384,54885.4603728 2022-09-28,00:04:36.000,271,11026262,-795,0,1664323475,14170.636725129989,150.61375545000192,54885.355566000006 2022-09-28,00:04:37.000,271,11026263,-795,0,1664323476,14170.71756084999,150.5996571900032,54885.36954024 2022-09-28,00:04:38.000,271,11026250,-795,0,1664323477,14170.73776977999,150.6490010999987,54885.48832128 2022-09-28,00:04:39.000,271,11026237,-795,0,1664323478,14170.80513288,150.63490284,54885.56517960001 2022-09-28,00:04:40.000,271,11026292,-795,0,1664323479,14170.78492395,150.67719762000343,54885.59312808001 2022-09-28,00:04:41.000,271,11026275,-795,0,1664323480,14170.771451329994,150.70539414000086,54885.59312808001 2022-09-28,00:04:42.000,271,11026249,-795,0,1664323481,14170.69735191999,150.69129588000214,54885.530244 2022-09-28,00:04:43.000,271,11026247,-795,0,1664323482,14170.71756084999,150.68424675000279,54885.60710232 2022-09-28,00:04:44.000,271,11026259,-795,0,1664323483,14170.704088229999,150.71244327000022,54885.60710232 2022-09-28,00:04:45.000,271,11026269,-795,0,1664323484,14170.670406679994,150.6983450100015,54885.58614096 2022-09-28,00:04:46.000,271,11026296,-795,0,1664323485,14170.596307269989,150.72654152999894,54885.49530840001 2022-09-28,00:04:47.000,271,11026254,-795,0,1664323486,14170.616516199989,150.69129588000214,54885.57915384 2022-09-28,00:04:48.000,271,11026284,-795,0,1664323487,14170.623252509999,150.71244327000022,54885.61408944001 2022-09-28,00:04:49.000,271,11026282,-795,0,1664323488,14170.603043579998,150.6983450100015,54885.67697352 2022-09-28,00:04:50.000,271,11026291,-795,0,1664323489,14170.582834649998,150.68424675000279,54885.64902504 2022-09-28,00:04:51.000,271,11026282,-795,0,1664323490,14170.589570959994,150.70539414000086,54885.55819248 2022-09-28,00:04:52.000,271,11026271,-795,0,1664323491,14170.535680479989,150.67719762000343,54885.53723112 2022-09-28,00:04:53.000,271,11026269,-795,0,1664323492,14170.522207859998,150.6630993600047,54885.502295520004 2022-09-28,00:04:54.000,271,11026263,-795,0,1664323493,14170.576098339989,150.67719762000343,54885.621076560004 2022-09-28,00:04:55.000,271,11026282,-795,0,1664323494,14170.589570959994,150.65605022999807,54885.58614096 2022-09-28,00:04:56.000,271,11026274,-795,0,1664323495,14170.596307269989,150.6490010999987,54885.59312808001 2022-09-28,00:04:57.000,271,11026291,-795,0,1664323496,14170.629988819994,150.65605022999807,54885.57915384 2022-09-28,00:04:58.000,271,11026292,-795,0,1664323497,14170.589570959994,150.63490284,54885.56517960001 2022-09-28,00:04:59.000,271,11026261,-795,0,1664323498,14170.603043579998,150.6630993600047,54885.530244 2022-09-28,00:05:00.000,271,11026266,-795,0,1664323499,14170.603043579998,150.62785371000064,54885.57915384 2022-09-28,00:05:01.000,271,11026241,-795,0,1664323500,14170.589570959994,150.60670632000256,54885.54421824001 2022-09-28,00:05:02.000,271,11026275,-795,0,1664323501,14170.582834649998,150.63490284,54885.474347040006 2022-09-28,00:05:03.000,271,11026271,-795,0,1664323502,14170.603043579998,150.64195196999935,54885.453385680004 2022-09-28,00:05:04.000,271,11026279,-795,0,1664323503,14170.609779889994,150.6490010999987,54885.502295520004 2022-09-28,00:05:05.000,271,11026264,-795,0,1664323504,14170.656934059989,150.64195196999935,54885.621076560004 2022-09-28,00:05:06.000,271,11026270,-755,0,1664323505,14170.650197749994,150.6630993600047,54885.572166720005 2022-09-28,00:05:07.000,271,11026315,-795,0,1664323506,14170.643461439999,150.69129588000214,54885.502295520004 2022-09-28,00:05:08.000,271,11026301,-795,0,1664323507,14170.582834649998,150.7829345700011,54885.39748872001 2022-09-28,00:05:09.000,271,11026273,-795,0,1664323508,14170.623252509999,150.80408195999917,54885.42543720001 2022-09-28,00:05:10.000,271,11026294,-795,0,1664323509,14170.704088229999,150.83227848000388,54885.61408944001 2022-09-28,00:05:11.000,271,11026299,-795,0,1664323510,14170.751242399994,150.8957206499981,54885.74684472 2022-09-28,00:05:12.000,271,11026313,-795,0,1664323511,14170.663670369999,150.95916281999962,54885.669986400004 2022-09-28,00:05:13.000,271,11026269,-795,0,1664323512,14170.710824539994,150.9944084700037,54885.60710232 2022-09-28,00:05:14.000,271,11026272,-795,0,1664323513,14170.663670369999,151.03670324999985,54885.57915384 2022-09-28,00:05:15.000,271,11026302,-795,0,1664323514,14170.670406679994,151.07194890000392,54885.43941144 2022-09-28,00:05:16.000,271,11026271,-795,0,1664323515,14170.710824539994,151.07194890000392,54885.56517960001 2022-09-28,00:05:17.000,271,11026315,-795,0,1664323516,14170.751242399994,151.1071945500007,54885.57915384 2022-09-28,00:05:18.000,271,11026248,-795,0,1664323517,14170.650197749994,151.07194890000392,54885.54421824001 2022-09-28,00:05:19.000,271,11026274,-795,0,1664323518,14170.690615609994,151.0437523799992,54885.51626976001 2022-09-28,00:05:20.000,271,11026304,-795,0,1664323519,14170.751242399994,151.0085067300024,54885.71190912001 2022-09-28,00:05:21.000,271,11026243,-795,0,1664323520,14170.73776977999,150.97326107999834,54885.66299928001 2022-09-28,00:05:22.000,271,11026304,-795,0,1664323521,14170.690615609994,150.90276978000475,54885.6001152 2022-09-28,00:05:23.000,271,11026247,-795,0,1664323522,14170.704088229999,150.8463767400026,54885.621076560004 2022-09-28,00:05:24.000,271,11026279,-755,0,1664323523,14170.683879299999,150.7829345700011,54885.66299928001 2022-09-28,00:05:25.000,271,11026263,-795,0,1664323524,14170.683879299999,150.7476889200043,54885.669986400004 2022-09-28,00:05:26.000,271,11026270,-795,0,1664323525,14170.603043579998,150.6983450100015,54885.58614096 2022-09-28,00:05:27.000,271,11026275,-795,0,1664323526,14170.596307269989,150.61375545000192,54885.642037920006 2022-09-28,00:05:28.000,271,11026248,-795,0,1664323527,14170.609779889994,150.58555893000448,54885.76780608 2022-09-28,00:05:29.000,271,11026303,-795,0,1664323528,14170.596307269989,150.5362150200017,54885.837677280004 2022-09-28,00:05:30.000,271,11026297,-795,0,1664323529,14170.475053689988,150.5503132800004,54885.837677280004 2022-09-28,00:05:31.000,271,11026265,-795,0,1664323530,14170.501998929998,150.59260806000384,54885.83069016001 2022-09-28,00:05:32.000,271,11026280,-795,0,1664323531,14170.380745349998,150.5996571900032,54885.76081896001 2022-09-28,00:05:33.000,271,11026301,-795,0,1664323532,14170.272964390002,150.64195196999935,54885.72588336 2022-09-28,00:05:34.000,271,11026270,-795,0,1664323533,14170.246019149992,150.6983450100015,54885.73287048001 2022-09-28,00:05:35.000,271,11026271,-795,0,1664323534,14170.232546530002,150.81818021999788,54885.86562576 2022-09-28,00:05:36.000,271,11026264,-795,0,1664323535,14170.138238189997,150.88867151999875,54885.92152272 2022-09-28,00:05:37.000,271,11026293,-795,0,1664323536,14170.050666160001,150.98735934000433,54885.88658712 2022-09-28,00:05:38.000,271,11026290,-795,0,1664323537,14169.90920365,151.08604716000264,54885.75383184 2022-09-28,00:05:39.000,271,11026256,-795,0,1664323538,14169.875522099996,151.21998062999774,54885.78178032001 2022-09-28,00:05:40.000,271,11026291,-795,0,1664323539,14169.855313169995,151.29752105999796,54885.8446644 2022-09-28,00:05:41.000,271,11026296,-795,0,1664323540,14169.76774114,151.42440540000098,54885.78178032001 2022-09-28,00:05:42.000,271,11026268,-795,0,1664323541,14169.653223869995,151.52309321999928,54885.71190912001 2022-09-28,00:05:43.000,271,11026284,-795,0,1664323542,14169.63975124999,151.57243713000207,54885.73287048001 2022-09-28,00:05:44.000,271,11026293,-795,0,1664323543,14169.64648756,151.61473190999823,54885.809728800006 2022-09-28,00:05:45.000,271,11026293,-795,0,1664323544,14169.61954231999,151.64292843000294,54885.7747932 2022-09-28,00:05:46.000,271,11026251,-795,0,1664323545,14169.53870659999,151.62883017000422,54885.76081896001 2022-09-28,00:05:47.000,271,11026267,-795,0,1664323546,14169.53870659999,151.62883017000422,54885.704922 2022-09-28,00:05:48.000,271,11026284,-795,0,1664323547,14169.505025049999,151.60768277999887,54885.72588336 2022-09-28,00:05:49.000,271,11026309,-795,0,1664323548,14169.54544291,151.5653880000027,54885.64902504 2022-09-28,00:05:50.000,271,11026260,-795,0,1664323549,14169.505025049999,151.53014234999864,54885.72588336 2022-09-28,00:05:51.000,271,11026289,-795,0,1664323550,14169.531970289994,151.4385036599997,54885.739857600005 2022-09-28,00:05:52.000,271,11026277,-795,0,1664323551,14169.505025049999,151.3539141000001,54885.74684472 2022-09-28,00:05:53.000,271,11026332,-795,0,1664323552,14169.49828873999,151.28342279999924,54885.71889624 2022-09-28,00:05:54.000,271,11026253,-795,0,1664323553,14169.410716709994,151.2411280200031,54885.6001152 2022-09-28,00:05:55.000,271,11026277,-795,0,1664323554,14169.430925639994,151.14948933000414,54885.60710232 2022-09-28,00:05:56.000,271,11026290,-795,0,1664323555,14169.363562539998,151.07899803000328,54885.67697352 2022-09-28,00:05:57.000,271,11026302,-795,0,1664323556,14169.329880989993,151.02260499000113,54885.57915384 2022-09-28,00:05:58.000,271,11026254,-795,0,1664323557,14169.255781579988,150.96621194999898,54885.57915384 2022-09-28,00:05:59.000,271,11026285,-795,0,1664323558,14169.289463129993,150.93801543000154,54885.704922 2022-09-28,00:06:00.000,271,11026302,-795,0,1664323559,14169.228836339993,150.91686804000346,54885.69793488 2022-09-28,00:06:01.000,271,11026257,-795,0,1664323560,14169.188418479993,150.91686804000346,54885.64902504 2022-09-28,00:06:02.000,271,11026249,-795,0,1664323561,14169.080637519997,150.8816223899994,54885.61408944001 2022-09-28,00:06:03.000,271,11026272,-795,0,1664323562,14169.040219659997,150.86752413000067,54885.57915384 2022-09-28,00:06:04.000,271,11026308,-795,0,1664323563,14168.959383939997,150.8463767400026,54885.64902504 2022-09-28,00:06:05.000,271,11026291,-795,0,1664323564,14168.959383939997,150.86752413000067,54885.642037920006 2022-09-28,00:06:06.000,271,11026274,-795,0,1664323565,14168.817921429996,150.86752413000067,54885.53723112 2022-09-28,00:06:07.000,271,11026253,-795,0,1664323566,14168.824657739991,150.9098189100041,54885.61408944001 2022-09-28,00:06:08.000,271,11026258,-795,0,1664323567,14168.824657739991,150.91686804000346,54885.73287048001 2022-09-28,00:06:09.000,271,11026280,-795,0,1664323568,14168.716876779996,150.9450645600009,54885.59312808001 2022-09-28,00:06:10.000,271,11026225,-795,0,1664323569,14168.64951368,150.92391717000282,54885.523256880006 2022-09-28,00:06:11.000,271,11026266,-795,0,1664323570,14168.68993154,150.93096630000218,54885.59312808001 2022-09-28,00:06:12.000,271,11026329,-795,0,1664323571,14168.60235950999,150.95916281999962,54885.530244 2022-09-28,00:06:13.000,271,11026251,-795,0,1664323572,14168.58888689,150.91686804000346,54885.51626976001 2022-09-28,00:06:14.000,271,11026280,-795,0,1664323573,14168.60235950999,150.91686804000346,54885.621076560004 2022-09-28,00:06:15.000,271,11026265,-795,0,1664323574,14168.56867796,150.87457326000003,54885.64902504 2022-09-28,00:06:16.000,271,11026302,-795,0,1664323575,14168.555205339995,150.90276978000475,54885.60710232 2022-09-28,00:06:17.000,271,11026252,-795,0,1664323576,14168.514787479995,150.85342587000196,54885.49530840001 2022-09-28,00:06:18.000,271,11026224,-795,0,1664323577,14168.534996409995,150.83932761000324,54885.51626976001 2022-09-28,00:06:19.000,271,11026273,-795,0,1664323578,14168.52152378999,150.8463767400026,54885.48832128 2022-09-28,00:06:20.000,271,11026312,-795,0,1664323579,14168.48784224,150.81113108999853,54885.42543720001 2022-09-28,00:06:21.000,271,11026295,-795,0,1664323580,14168.48110592999,150.83932761000324,54885.41845008 2022-09-28,00:06:22.000,271,11026248,-795,0,1664323581,14168.42047913999,150.82522935000452,54885.32761752001 2022-09-28,00:06:23.000,271,11026313,-795,0,1664323582,14168.44068806999,150.8463767400026,54885.355566000006 2022-09-28,00:06:24.000,271,11026265,-795,0,1664323583,14168.474369619995,150.87457326000003,54885.3905016 2022-09-28,00:06:25.000,271,11026299,-795,0,1664323584,14168.44068806999,150.90276978000475,54885.41146296 2022-09-28,00:06:26.000,271,11026261,-795,0,1664323585,14168.413742829995,150.9450645600009,54885.34857888001 2022-09-28,00:06:27.000,271,11026262,-795,0,1664323586,14168.305961869999,151.0085067300024,54885.22979784001 2022-09-28,00:06:28.000,271,11026256,-795,0,1664323587,14168.33964341999,151.0296541200005,54885.187875120006 2022-09-28,00:06:29.000,271,11026265,-795,0,1664323588,14168.34637973,151.08604716000264,54885.236784960005 2022-09-28,00:06:30.000,271,11026247,-795,0,1664323589,14168.312698179994,151.11424368000007,54885.15992664001 2022-09-28,00:06:31.000,271,11026278,-795,0,1664323590,14168.292489249994,151.17063672000222,54885.138965280006 2022-09-28,00:06:32.000,271,11026272,-795,0,1664323591,14168.272280319994,151.22702976000437,54885.166913760004 2022-09-28,00:06:33.000,271,11026243,-795,0,1664323592,14168.326170799999,151.31161932000396,54885.29268192 2022-09-28,00:06:34.000,271,11026241,-795,0,1664323593,14168.292489249994,151.32571758000267,54885.187875120006 2022-09-28,00:06:35.000,271,11026294,-795,0,1664323594,14168.218389839989,151.3750614899982,54885.118003920004 2022-09-28,00:06:36.000,271,11026281,-795,0,1664323595,14168.191444599994,151.4385036599997,54884.92935168 2022-09-28,00:06:37.000,271,11026291,-795,0,1664323596,14168.184708289999,151.47374931000377,54884.950313040004 2022-09-28,00:06:38.000,271,11026303,-795,0,1664323597,14168.184708289999,151.44555278999906,54885.03415848 2022-09-28,00:06:39.000,271,11026285,-795,0,1664323598,14168.204917219999,151.47374931000377,54885.06210696001 2022-09-28,00:06:40.000,271,11026264,-795,0,1664323599,14168.204917219999,151.48079844000313,54884.98524864 2022-09-28,00:06:41.000,271,11026284,-795,0,1664323600,14168.191444599994,151.48079844000313,54885.0760812 2022-09-28,00:06:42.000,271,11026248,-795,0,1664323601,14168.117345189989,151.4385036599997,54884.95730016 2022-09-28,00:06:43.000,271,11026231,-795,0,1664323602,14168.076927329988,151.42440540000098,54884.94332592001 2022-09-28,00:06:44.000,271,11026239,-795,0,1664323603,14168.056718399988,151.4032580100029,54884.88742896 2022-09-28,00:06:45.000,271,11026260,-795,0,1664323604,14168.063454709998,151.38915975000418,54884.92935168 2022-09-28,00:06:46.000,271,11026228,-795,0,1664323605,14168.023036849998,151.38211062000482,54884.89441608001 2022-09-28,00:06:47.000,271,11026261,-795,0,1664323606,14167.996091609988,151.3750614899982,54884.831532000004 2022-09-28,00:06:48.000,271,11026273,-795,0,1664323607,14167.942201129998,151.36801235999883,54884.85948048 2022-09-28,00:06:49.000,271,11026284,-795,0,1664323608,14167.955673750002,151.31161932000396,54884.92935168 2022-09-28,00:06:50.000,271,11026241,-795,0,1664323609,14167.942201129998,151.31161932000396,54884.88044184 2022-09-28,00:06:51.000,271,11026273,-795,0,1664323610,14167.921992199997,151.29752105999796,54884.8664676 2022-09-28,00:06:52.000,271,11026282,-795,0,1664323611,14167.854629100002,151.29752105999796,54884.782622160004 2022-09-28,00:06:53.000,271,11026265,-795,0,1664323612,14167.820947549997,151.32571758000267,54884.75467368001 2022-09-28,00:06:54.000,271,11026273,-795,0,1664323613,14167.827683859992,151.34686497000075,54884.82454488001 2022-09-28,00:06:55.000,271,11026285,-795,0,1664323614,14167.847892789992,151.36801235999883,54884.87345472001 2022-09-28,00:06:56.000,271,11026256,-795,0,1664323615,14167.807474929992,151.3398158400014,54884.8664676 2022-09-28,00:06:57.000,271,11026298,-795,0,1664323616,14167.767057069992,151.3045701900046,54884.81057064 2022-09-28,00:06:58.000,271,11026297,-795,0,1664323617,14167.692957660001,151.31161932000396,54884.71275096 2022-09-28,00:06:59.000,271,11026286,-795,0,1664323618,14167.686221349992,151.31866845000332,54884.7616608 2022-09-28,00:07:00.000,271,11026315,-795,0,1664323619,14167.679485039997,151.31161932000396,54884.79659640001 2022-09-28,00:07:01.000,271,11026275,-795,0,1664323620,14167.618858249996,151.33276671000203,54884.74768656 2022-09-28,00:07:02.000,271,11026241,-795,0,1664323621,14167.564967769991,151.31866845000332,54884.6917896 2022-09-28,00:07:03.000,271,11026263,-795,0,1664323622,14167.538022529996,151.34686497000075,54884.733712320005 2022-09-28,00:07:04.000,271,11026278,-795,0,1664323623,14167.46392311999,151.36801235999883,54884.64986688 2022-09-28,00:07:05.000,271,11026284,-795,0,1664323624,14167.47065943,151.38211062000482,54884.75467368001 2022-09-28,00:07:06.000,271,11026249,-795,0,1664323625,14167.396560019995,151.41735627000162,54884.782622160004 2022-09-28,00:07:07.000,271,11026265,-795,0,1664323626,14167.36287846999,151.41735627000162,54884.733712320005 2022-09-28,00:07:08.000,271,11026253,-795,0,1664323627,14167.28204274999,151.49489670000185,54884.64287976 2022-09-28,00:07:09.000,271,11026303,-795,0,1664323628,14167.22815227,151.49489670000185,54884.65685400001 2022-09-28,00:07:10.000,271,11026256,-795,0,1664323629,14167.18099809999,151.537191479998,54884.663841120004 2022-09-28,00:07:11.000,271,11026281,-795,0,1664323630,14167.073217139994,151.57948626000143,54884.60095704 2022-09-28,00:07:12.000,271,11026260,-795,0,1664323631,14167.113634999994,151.60768277999887,54884.62890552001 2022-09-28,00:07:13.000,271,11026276,-795,0,1664323632,14167.093426069994,151.64292843000294,54884.75467368001 2022-09-28,00:07:14.000,271,11026281,-795,0,1664323633,14167.019326659989,151.67112495000038,54884.67082824 2022-09-28,00:07:15.000,271,11026267,-795,0,1664323634,14166.938490939989,151.70637060000445,54884.60794416001 2022-09-28,00:07:16.000,271,11026266,-795,0,1664323635,14166.864391529998,151.73456712000188,54884.54506008 2022-09-28,00:07:17.000,271,11026292,-795,0,1664323636,14166.864391529998,151.77686189999804,54884.482176 2022-09-28,00:07:18.000,271,11026250,-795,0,1664323637,14166.803764739998,151.78391103000467,54884.53108584 2022-09-28,00:07:19.000,271,11026282,-795,0,1664323638,14166.743137949998,151.82620581000083,54884.5520472 2022-09-28,00:07:20.000,271,11026288,-795,0,1664323639,14166.736401640002,151.8121075500021,54884.57999568 2022-09-28,00:07:21.000,271,11026279,-795,0,1664323640,14166.756610570003,151.78391103000467,54884.50313736 2022-09-28,00:07:22.000,271,11026259,-795,0,1664323641,14166.695983780002,151.7980092900034,54884.37038208001 2022-09-28,00:07:23.000,271,11026299,-795,0,1664323642,14166.675774850002,151.77686189999804,54884.279549520004 2022-09-28,00:07:24.000,271,11026287,-795,0,1664323643,14166.709456399993,151.8121075500021,54884.349420720006 2022-09-28,00:07:25.000,271,11026270,-795,0,1664323644,14166.763346879998,151.75571450999996,54884.328459360004 2022-09-28,00:07:26.000,271,11026275,-795,0,1664323645,14166.770083189993,151.79096016000403,54884.300510880006 2022-09-28,00:07:27.000,271,11026270,-795,0,1664323646,14166.770083189993,151.7486653800006,54884.27256240001 2022-09-28,00:07:28.000,271,11026296,-795,0,1664323647,14166.770083189993,151.74161625000124,54884.21666544 2022-09-28,00:07:29.000,271,11026311,-795,0,1664323648,14166.817237359988,151.69227233999845,54884.230639680005 2022-09-28,00:07:30.000,271,11026225,-795,0,1664323649,14166.783555809998,151.65702669000166,54884.12583288001 2022-09-28,00:07:31.000,271,11026268,-795,0,1664323650,14166.797028429988,151.64292843000294,54884.10487152001 2022-09-28,00:07:32.000,271,11026258,-795,0,1664323651,14166.810501049993,151.62883017000422,54884.04198744 2022-09-28,00:07:33.000,271,11026266,-795,0,1664323652,14166.763346879998,151.60768277999887,54883.993077600004 2022-09-28,00:07:34.000,271,11026305,-795,0,1664323653,14166.810501049993,151.5865353900008,54884.04198744 2022-09-28,00:07:35.000,271,11026302,-795,0,1664323654,14166.823973669998,151.5865353900008,54884.10487152001 2022-09-28,00:07:36.000,271,11026272,-795,0,1664323655,14166.763346879998,151.5865353900008,54884.07692304 2022-09-28,00:07:37.000,271,11026324,-795,0,1664323656,14166.689247469993,151.57948626000143,54883.90923216 2022-09-28,00:07:38.000,271,11026247,-795,0,1664323657,14166.716192710002,151.5653880000027,54884.0280132 2022-09-28,00:07:39.000,271,11026294,-795,0,1664323658,14166.615148060002,151.55833887000335,54883.95115488 2022-09-28,00:07:40.000,271,11026290,-795,0,1664323659,14166.554521270002,151.57948626000143,54883.95115488 2022-09-28,00:07:41.000,271,11026309,-795,0,1664323660,14166.446740309992,151.55833887000335,54883.90224504 2022-09-28,00:07:42.000,271,11026293,-795,0,1664323661,14166.392849830001,151.57243713000207,54883.783464 2022-09-28,00:07:43.000,271,11026284,-795,0,1664323662,14166.33222304,151.55833887000335,54883.81141248 2022-09-28,00:07:44.000,271,11026293,-795,0,1664323663,14166.379377209996,151.537191479998,54883.86032232 2022-09-28,00:07:45.000,271,11026314,-795,0,1664323664,14166.29180518,151.537191479998,54883.86730944001 2022-09-28,00:07:46.000,271,11026223,-795,0,1664323665,14166.197496839995,151.54424061000464,54883.79045112001 2022-09-28,00:07:47.000,271,11026276,-795,0,1664323666,14166.136870049995,151.54424061000464,54883.657695840004 2022-09-28,00:07:48.000,271,11026296,-795,0,1664323667,14166.02235277999,151.551289740004,54883.65070872001 2022-09-28,00:07:49.000,271,11026257,-795,0,1664323668,14165.98193491999,151.54424061000464,54883.629747360006 2022-09-28,00:07:50.000,271,11026282,-795,0,1664323669,14165.934780749994,151.53014234999864,54883.67167008001 2022-09-28,00:07:51.000,271,11026293,-795,0,1664323670,14165.887626579999,151.537191479998,54883.61577312 2022-09-28,00:07:52.000,271,11026304,-795,0,1664323671,14165.826999789999,151.51604408999992,54883.62276024001 2022-09-28,00:07:53.000,271,11026288,-795,0,1664323672,14165.766372999999,151.54424061000464,54883.56686328 2022-09-28,00:07:54.000,271,11026261,-795,0,1664323673,14165.773109309994,151.53014234999864,54883.608786000004 2022-09-28,00:07:55.000,271,11026291,-795,0,1664323674,14165.699009899989,151.51604408999992,54883.5738504 2022-09-28,00:07:56.000,271,11026310,-795,0,1664323675,14165.665328349998,151.52309321999928,54883.52494056 2022-09-28,00:07:57.000,271,11026295,-795,0,1664323676,14165.611437869993,151.53014234999864,54883.41314664001 2022-09-28,00:07:58.000,271,11026310,-795,0,1664323677,14165.577756319988,151.51604408999992,54883.42013376 2022-09-28,00:07:59.000,271,11026302,-755,0,1664323678,14165.638383109988,151.49489670000185,54883.490004960004 2022-09-28,00:08:00.000,271,11026285,-795,0,1664323679,14165.618174179988,151.5019458300012,54883.45506936001 2022-09-28,00:08:01.000,271,11026306,-795,0,1664323680,14165.597965249988,151.48079844000313,54883.3991724 2022-09-28,00:08:02.000,271,11026278,-795,0,1664323681,14165.544074769998,151.44555278999906,54883.322314080004 2022-09-28,00:08:03.000,271,11026227,-795,0,1664323682,14165.550811079993,151.42440540000098,54883.23846864 2022-09-28,00:08:04.000,271,11026295,-795,0,1664323683,14165.571020009993,151.43145453000034,54883.175584560006 2022-09-28,00:08:05.000,271,11026274,-795,0,1664323684,14165.577756319988,151.4032580100029,54883.11968760001 2022-09-28,00:08:06.000,271,11026287,-795,0,1664323685,14165.557547390003,151.38915975000418,54883.0148808 2022-09-28,00:08:07.000,271,11026260,-795,0,1664323686,14165.577756319988,151.38915975000418,54883.06379064 2022-09-28,00:08:08.000,271,11026260,-795,0,1664323687,14165.651855729993,151.3750614899982,54883.14763608001 2022-09-28,00:08:09.000,271,11026272,-795,0,1664323688,14165.678800969989,151.3539141000001,54883.11968760001 2022-09-28,00:08:10.000,271,11026275,-795,0,1664323689,14165.658592039988,151.33276671000203,54883.007893680006 2022-09-28,00:08:11.000,271,11026292,-795,0,1664323690,14165.618174179988,151.39620888000354,54882.97295808 2022-09-28,00:08:12.000,271,11026249,-795,0,1664323691,14165.597965249988,151.36801235999883,54882.86116416001 2022-09-28,00:08:13.000,271,11026319,-795,0,1664323692,14165.685537279998,151.3539141000001,54882.938022480004 2022-09-28,00:08:14.000,271,11026277,-795,0,1664323693,14165.692273589993,151.38211062000482,54882.958983840006 2022-09-28,00:08:15.000,271,11026286,-795,0,1664323694,14165.672064659993,151.41735627000162,54882.791292960006 2022-09-28,00:08:16.000,271,11026299,-795,0,1664323695,14165.712482519994,151.43145453000034,54882.889112640005 2022-09-28,00:08:17.000,271,11026244,-795,0,1664323696,14165.739427759989,151.49489670000185,54882.89609976 2022-09-28,00:08:18.000,271,11026283,-795,0,1664323697,14165.746164069998,151.551289740004,54882.83321568001 2022-09-28,00:08:19.000,271,11026297,-795,0,1664323698,14165.692273589993,151.61473190999823,54882.74238312001 2022-09-28,00:08:20.000,271,11026278,-795,0,1664323699,14165.759636689989,151.69227233999845,54882.76334448001 2022-09-28,00:08:21.000,271,11026246,-795,0,1664323700,14165.773109309994,151.76981276999868,54882.770331600004 2022-09-28,00:08:22.000,271,11026285,-795,0,1664323701,14165.800054549989,151.85440232999827,54882.65853768 2022-09-28,00:08:23.000,271,11026239,-795,0,1664323702,14165.820263479989,151.9319427599985,54882.65853768 2022-09-28,00:08:24.000,271,11026254,-795,0,1664323703,14165.894362889994,152.0447288400028,54882.74238312001 2022-09-28,00:08:25.000,271,11026329,-795,0,1664323704,14165.914571819994,152.1575149199998,54882.623602080006 2022-09-28,00:08:26.000,271,11026300,-795,0,1664323705,14165.92804444,152.23505535000004,54882.58167936 2022-09-28,00:08:27.000,271,11026277,-795,0,1664323706,14165.914571819994,152.33374316999834,54882.504821040005 2022-09-28,00:08:28.000,271,11026314,-795,0,1664323707,14165.92804444,152.42538186000456,54882.504821040005 2022-09-28,00:08:29.000,271,11026314,-795,0,1664323708,14165.96172598999,152.52406968000287,54882.53276952 2022-09-28,00:08:30.000,271,11026299,-795,0,1664323709,14165.92804444,152.5522662000003,54882.53975664 2022-09-28,00:08:31.000,271,11026257,-795,0,1664323710,14165.94825337,152.6650522800046,54882.42796272001 2022-09-28,00:08:32.000,271,11026256,-795,0,1664323711,14165.894362889994,152.67210141000396,54882.36507864 2022-09-28,00:08:33.000,271,11026313,-795,0,1664323712,14165.92130812999,152.75669097000355,54882.4908468 2022-09-28,00:08:34.000,271,11026275,-795,0,1664323713,14165.894362889994,152.74259271000483,54882.42796272001 2022-09-28,00:08:35.000,271,11026291,-795,0,1664323714,14165.86068133999,152.75669097000355,54882.386040000005 2022-09-28,00:08:36.000,271,11026277,-795,0,1664323715,14165.813527169994,152.74259271000483,54882.316168800004 2022-09-28,00:08:37.000,271,11026289,-795,0,1664323716,14165.779845619989,152.7496418400042,54882.27424608 2022-09-28,00:08:38.000,271,11026291,-795,0,1664323717,14165.732691449994,152.71439619000012,54882.337130160005 2022-09-28,00:08:39.000,271,11026280,-795,0,1664323718,14165.732691449994,152.69324880000204,54882.36507864 2022-09-28,00:08:40.000,271,11026273,-795,0,1664323719,14165.699009899989,152.68619967000268,54882.30219456 2022-09-28,00:08:41.000,271,11026277,-795,0,1664323720,14165.658592039988,152.68619967000268,54882.26027184001 2022-09-28,00:08:42.000,271,11026260,-795,0,1664323721,14165.564283699998,152.6509540199986,54882.11354232001 2022-09-28,00:08:43.000,271,11026286,-795,0,1664323722,14165.530602149993,152.6368557599999,54882.169439280005 2022-09-28,00:08:44.000,271,11026295,-795,0,1664323723,14165.436293810002,152.6368557599999,54882.09258096001 2022-09-28,00:08:45.000,271,11026269,-795,0,1664323724,14165.449766429992,152.6368557599999,54882.08559384 2022-09-28,00:08:46.000,271,11026265,-795,0,1664323725,14165.362194399997,152.60865924000245,54882.07161960001 2022-09-28,00:08:47.000,271,11026273,-795,0,1664323726,14165.341985469997,152.64390488999925,54881.9668128 2022-09-28,00:08:48.000,271,11026287,-795,0,1664323727,14165.328512849992,152.62980663000053,54881.98777416 2022-09-28,00:08:49.000,271,11026281,-795,0,1664323728,14165.328512849992,152.62980663000053,54882.001748400005 2022-09-28,00:08:50.000,271,11026264,-795,0,1664323729,14165.267886059992,152.6368557599999,54881.952838560006 2022-09-28,00:08:51.000,271,11026282,-795,0,1664323730,14165.213995580001,152.67915054000332,54881.882967360005 2022-09-28,00:08:52.000,271,11026310,-795,0,1664323731,14165.240940819996,152.72144531999948,54881.882967360005 2022-09-28,00:08:53.000,271,11026304,-795,0,1664323732,14165.160105099996,152.72144531999948,54881.77117344 2022-09-28,00:08:54.000,271,11026297,-795,0,1664323733,14165.160105099996,152.72849444999883,54881.75021208 2022-09-28,00:08:55.000,271,11026280,-795,0,1664323734,14165.146632479991,152.7496418400042,54881.79912192 2022-09-28,00:08:56.000,271,11026288,-795,0,1664323735,14165.213995580001,152.7637401000029,54881.834057520005 2022-09-28,00:08:57.000,271,11026300,-795,0,1664323736,14165.213995580001,152.72144531999948,54881.73623784001 2022-09-28,00:08:58.000,271,11026283,-795,0,1664323737,14165.166841409991,152.67210141000396,54881.60348256 2022-09-28,00:08:59.000,271,11026285,-795,0,1664323738,14165.146632479991,152.67210141000396,54881.65937952001 2022-09-28,00:09:00.000,271,11026264,-795,0,1664323739,14165.173577720001,152.69324880000204,54881.73623784001 2022-09-28,00:09:01.000,271,11026267,-795,0,1664323740,14165.173577720001,152.67210141000396,54881.64540528 2022-09-28,00:09:02.000,271,11026284,-795,0,1664323741,14165.092742,152.6509540199986,54881.65937952001 2022-09-28,00:09:03.000,271,11026277,-795,0,1664323742,14165.092742,152.60865924000245,54881.69431512 2022-09-28,00:09:04.000,271,11026349,-795,0,1664323743,14165.13315986,152.54521707000094,54881.715276480005 2022-09-28,00:09:05.000,271,11026251,-795,0,1664323744,14165.119687239996,152.55931532999966,54881.68034088 2022-09-28,00:09:06.000,271,11026257,-795,0,1664323745,14165.079269379996,152.5029222900048,54881.70130224 2022-09-28,00:09:07.000,271,11026290,-795,0,1664323746,14164.94454317999,152.5029222900048,54881.56854696001 2022-09-28,00:09:08.000,271,11026258,-795,0,1664323747,14164.92433424999,152.5029222900048,54881.55457272 2022-09-28,00:09:09.000,271,11026290,-795,0,1664323748,14164.92433424999,152.5029222900048,54881.55457272 2022-09-28,00:09:10.000,271,11026285,-795,0,1664323749,14164.84349852999,152.4888240299988,54881.57553408 2022-09-28,00:09:11.000,271,11026272,-795,0,1664323750,14164.76939912,152.49587315999815,54881.4777144 2022-09-28,00:09:12.000,271,11026247,-795,0,1664323751,14164.74245387999,152.46767664000072,54881.4777144 2022-09-28,00:09:13.000,271,11026309,-795,0,1664323752,14164.648145539999,152.47472577000008,54881.47072728001 2022-09-28,00:09:14.000,271,11026303,-795,0,1664323753,14164.68182708999,152.46767664000072,54881.51963712001 2022-09-28,00:09:15.000,271,11026268,-795,0,1664323754,14164.614463989994,152.49587315999815,54881.393868959996 2022-09-28,00:09:16.000,271,11026276,-795,0,1664323755,14164.526891959998,152.55931532999966,54881.330984880005 2022-09-28,00:09:17.000,271,11026272,-795,0,1664323756,14164.553837199994,152.54521707000094,54881.4777144 2022-09-28,00:09:18.000,271,11026259,-795,0,1664323757,14164.506683029998,152.6016101100031,54881.42181744001 2022-09-28,00:09:19.000,271,11026310,-795,0,1664323758,14164.520155649989,152.60865924000245,54881.46374016 2022-09-28,00:09:20.000,271,11026272,-795,0,1664323759,14164.513419339994,152.6509540199986,54881.498675760005 2022-09-28,00:09:21.000,271,11026349,-795,0,1664323760,14164.479737789989,152.6509540199986,54881.4777144 2022-09-28,00:09:22.000,271,11026280,-795,0,1664323761,14164.446056239998,152.65800314999797,54881.34495912 2022-09-28,00:09:23.000,271,11026251,-795,0,1664323762,14164.452792549993,152.70734706000076,54881.38688184 2022-09-28,00:09:24.000,271,11026283,-795,0,1664323763,14164.439319929988,152.7002979300014,54881.4078432 2022-09-28,00:09:25.000,271,11026317,-795,0,1664323764,14164.439319929988,152.69324880000204,54881.41483032 2022-09-28,00:09:26.000,271,11026279,-795,0,1664323765,14164.425847309998,152.67915054000332,54881.330984880005 2022-09-28,00:09:27.000,271,11026261,-795,0,1664323766,14164.425847309998,152.6650522800046,54881.37290760001 2022-09-28,00:09:28.000,271,11026287,-795,0,1664323767,14164.459528859988,152.62980663000053,54881.47072728001 2022-09-28,00:09:29.000,271,11026316,-795,0,1664323768,14164.446056239998,152.59456098000373,54881.498675760005 2022-09-28,00:09:30.000,271,11026248,-795,0,1664323769,14164.392165759993,152.50997142000415,54881.498675760005 2022-09-28,00:09:31.000,271,11026279,-795,0,1664323770,14164.419110999988,152.50997142000415,54881.45675304 2022-09-28,00:09:32.000,271,11026295,-795,0,1664323771,14164.365220519998,152.43948012000328,54881.4078432 2022-09-28,00:09:33.000,271,11026289,-795,0,1664323772,14164.284384799997,152.39718533999985,54881.393868959996 2022-09-28,00:09:34.000,271,11026311,-795,0,1664323773,14164.324802659998,152.38308708000113,54881.53361136 2022-09-28,00:09:35.000,271,11026317,-795,0,1664323774,14164.304593729998,152.34784143000434,54881.54059848001 2022-09-28,00:09:36.000,271,11026316,-795,0,1664323775,14164.277648490002,152.31259578000027,54881.4777144 2022-09-28,00:09:37.000,271,11026306,-795,0,1664323776,14164.230494319992,152.31964490999962,54881.42181744001 2022-09-28,00:09:38.000,271,11026287,-795,0,1664323777,14164.243966939997,152.3055466500009,54881.48470152 2022-09-28,00:09:39.000,271,11026339,-795,0,1664323778,14164.136185980002,152.31964490999962,54881.46374016 2022-09-28,00:09:40.000,271,11026279,-795,0,1664323779,14164.156394910002,152.33374316999834,54881.449765920006 2022-09-28,00:09:41.000,271,11026251,-795,0,1664323780,14164.028405019992,152.31964490999962,54881.35893336 2022-09-28,00:09:42.000,271,11026322,-795,0,1664323781,14164.028405019992,152.41128359999857,54881.35194624001 2022-09-28,00:09:43.000,271,11026290,-795,0,1664323782,14163.967778229991,152.42538186000456,54881.35893336 2022-09-28,00:09:44.000,271,11026308,-795,0,1664323783,14163.981250849996,152.41833272999793,54881.40085608001 2022-09-28,00:09:45.000,271,11026278,-795,0,1664323784,14163.934096680001,152.50997142000415,54881.4078432 2022-09-28,00:09:46.000,271,11026286,-795,0,1664323785,14163.859997269996,152.56636445999902,54881.34495912 2022-09-28,00:09:47.000,271,11026290,-795,0,1664323786,14163.738743689995,152.60865924000245,54881.2681008 2022-09-28,00:09:48.000,271,11026304,-795,0,1664323787,14163.74547999999,152.65800314999797,54881.2681008 2022-09-28,00:09:49.000,271,11026244,-795,0,1664323788,14163.66464427999,152.74259271000483,54881.17028112 2022-09-28,00:09:50.000,271,11026302,-795,0,1664323789,14163.66464427999,152.80603487999906,54881.25412656001 2022-09-28,00:09:51.000,271,11026318,-795,0,1664323790,14163.617490109995,152.8483296600025,54881.282075040006 2022-09-28,00:09:52.000,271,11026277,-795,0,1664323791,14163.54339069999,152.8483296600025,54881.25412656001 2022-09-28,00:09:53.000,271,11026298,-795,0,1664323792,14163.54339069999,152.8624279200012,54881.34495912 2022-09-28,00:09:54.000,271,11026268,-795,0,1664323793,14163.52991808,152.86947705000057,54881.25412656001 2022-09-28,00:09:55.000,271,11026312,-795,0,1664323794,14163.428873429999,152.86947705000057,54881.27508792001 2022-09-28,00:09:56.000,271,11026260,-795,0,1664323795,14163.348037709999,152.81308400999842,54881.163294000005 2022-09-28,00:09:57.000,271,11026279,-795,0,1664323796,14163.321092469989,152.77078923000226,54881.23316520001 2022-09-28,00:09:58.000,271,11026281,-795,0,1664323797,14163.267201989998,152.71439619000012,54881.30303640001 2022-09-28,00:09:59.000,271,11026290,-795,0,1664323798,14163.213311509993,152.6368557599999,54881.24015232 2022-09-28,00:10:00.000,271,11026305,-795,0,1664323799,14163.125739479998,152.62980663000053,54881.25412656001 2022-09-28,00:10:01.000,271,11026283,-795,0,1664323800,14163.044903759997,152.50997142000415,54881.23316520001 2022-09-28,00:10:02.000,271,11026224,-795,0,1664323801,14162.896704940002,152.43243099000392,54881.10040992 2022-09-28,00:10:03.000,271,11026286,-795,0,1664323802,14162.849550769992,152.3548905600037,54881.13534552001 2022-09-28,00:10:04.000,271,11026287,-795,0,1664323803,14162.775451360001,152.28439926000283,54881.10739704001 2022-09-28,00:10:05.000,271,11026265,-795,0,1664323804,14162.60704360999,152.16456404999917,54880.97464176 2022-09-28,00:10:06.000,271,11026275,-795,0,1664323805,14162.519471579995,152.08702361999894,54881.00259024 2022-09-28,00:10:07.000,271,11026298,-795,0,1664323806,14162.519471579995,151.99538493,54881.05150008 2022-09-28,00:10:08.000,271,11026298,-795,0,1664323807,14162.398217999995,151.9319427599985,54881.13534552001 2022-09-28,00:10:09.000,271,11026320,-795,0,1664323808,14162.357800139995,151.8614514600049,54881.058487199996 2022-09-28,00:10:10.000,271,11026297,-795,0,1664323809,14162.276964419994,151.78391103000467,54881.03053872 2022-09-28,00:10:11.000,271,11026310,-795,0,1664323810,14162.189392389999,151.67817407999974,54880.96066752 2022-09-28,00:10:12.000,271,11026321,-795,0,1664323811,14162.115292979994,151.61473190999823,54880.93970616001 2022-09-28,00:10:13.000,271,11026302,-795,0,1664323812,14162.128765599999,151.537191479998,54880.83489936 2022-09-28,00:10:14.000,271,11026299,-795,0,1664323813,14162.034457259993,151.49489670000185,54880.82092512001 2022-09-28,00:10:15.000,271,11026275,-795,0,1664323814,14162.027720949998,151.49489670000185,54880.96066752 2022-09-28,00:10:16.000,271,11026288,-795,0,1664323815,14161.980566779988,151.44555278999906,54880.86983496001 2022-09-28,00:10:17.000,271,11026256,-795,0,1664323816,14161.946885229998,151.41735627000162,54880.78598952 2022-09-28,00:10:18.000,271,11026239,-795,0,1664323817,14161.913203679993,151.4667001800044,54880.76502816 2022-09-28,00:10:19.000,271,11026278,-795,0,1664323818,14161.872785819993,151.44555278999906,54880.68816984 2022-09-28,00:10:20.000,271,11026309,-795,0,1664323819,14161.832367959993,151.45965104999777,54880.6741956 2022-09-28,00:10:21.000,271,11026260,-795,0,1664323820,14161.771741169992,151.47374931000377,54880.65323424001 2022-09-28,00:10:22.000,271,11026291,-795,0,1664323821,14161.684169139997,151.4667001800044,54880.53445320001 2022-09-28,00:10:23.000,271,11026284,-795,0,1664323822,14161.677432830002,151.44555278999906,54880.541440320005 2022-09-28,00:10:24.000,271,11026268,-795,0,1664323823,14161.670696519992,151.48079844000313,54880.590350160004 2022-09-28,00:10:25.000,271,11026313,-795,0,1664323824,14161.637014970001,151.47374931000377,54880.541440320005 2022-09-28,00:10:26.000,271,11026278,-795,0,1664323825,14161.522497699996,151.4667001800044,54880.38073656 2022-09-28,00:10:27.000,271,11026295,-795,0,1664323826,14161.482079839996,151.49489670000185,54880.38772368001 2022-09-28,00:10:28.000,271,11026253,-795,0,1664323827,14161.381035189996,151.52309321999928,54880.35278808 2022-09-28,00:10:29.000,271,11026282,-795,0,1664323828,14161.33388102,151.537191479998,54880.35278808 2022-09-28,00:10:30.000,271,11026321,-795,0,1664323829,14161.26651791999,151.63587930000358,54880.422659280004 2022-09-28,00:10:31.000,271,11026302,-795,0,1664323830,14161.199154819995,151.62883017000422,54880.26894264001 2022-09-28,00:10:32.000,271,11026291,-795,0,1664323831,14161.12505540999,151.67817407999974,54880.254968400004 2022-09-28,00:10:33.000,271,11026283,-795,0,1664323832,14161.057692309994,151.67817407999974,54880.254968400004 2022-09-28,00:10:34.000,271,11026261,-795,0,1664323833,14160.976856589994,151.69227233999845,54880.254968400004 2022-09-28,00:10:35.000,271,11026305,-795,0,1664323834,14160.889284559998,151.69227233999845,54880.22701992001 2022-09-28,00:10:36.000,271,11026303,-795,0,1664323835,14160.768030979998,151.72751799000253,54880.087277520004 2022-09-28,00:10:37.000,271,11026280,-795,0,1664323836,14160.741085739988,151.69227233999845,54879.96849648 2022-09-28,00:10:38.000,271,11026265,-795,0,1664323837,14160.653513709993,151.74161625000124,54880.05932904001 2022-09-28,00:10:39.000,271,11026281,-795,0,1664323838,14160.720876809988,151.72046886000317,54880.10125176001 2022-09-28,00:10:40.000,271,11026286,-795,0,1664323839,14160.653513709993,151.73456712000188,54880.01740632 2022-09-28,00:10:41.000,271,11026299,-795,0,1664323840,14160.592886919992,151.76276363999932,54879.99644496 2022-09-28,00:10:42.000,271,11026267,-795,0,1664323841,14160.458160720002,151.77686189999804,54879.8357412 2022-09-28,00:10:43.000,271,11026245,-795,0,1664323842,14160.424479169997,151.75571450999996,54879.8008056 2022-09-28,00:10:44.000,271,11026316,-795,0,1664323843,14160.397533930001,151.76276363999932,54879.821766960005 2022-09-28,00:10:45.000,271,11026301,-795,0,1664323844,14160.451424409992,151.72046886000317,54879.751895760004 2022-09-28,00:10:46.000,271,11026287,-795,0,1664323845,14160.370588689992,151.73456712000188,54879.702985920005 2022-09-28,00:10:47.000,271,11026297,-795,0,1664323846,14160.384061309996,151.67817407999974,54879.6610632 2022-09-28,00:10:48.000,271,11026290,-795,0,1664323847,14160.370588689992,151.63587930000358,54879.75888288 2022-09-28,00:10:49.000,271,11026287,-795,0,1664323848,14160.377325000001,151.5653880000027,54879.61914048 2022-09-28,00:10:50.000,271,11026263,-795,0,1664323849,14160.330170829991,151.54424061000464,54879.62612760001 2022-09-28,00:10:51.000,271,11026301,-795,0,1664323850,14160.357116070001,151.4878475700025,54879.5213208 2022-09-28,00:10:52.000,271,11026296,-795,0,1664323851,14160.283016659996,151.4878475700025,54879.42350112 2022-09-28,00:10:53.000,271,11026324,-795,0,1664323852,14160.296489280001,151.41030714000226,54879.367604160005 2022-09-28,00:10:54.000,271,11026300,-795,0,1664323853,14160.296489280001,151.38915975000418,54879.4514496 2022-09-28,00:10:55.000,271,11026279,-795,0,1664323854,14160.283016659996,151.36096322999947,54879.47939808001 2022-09-28,00:10:56.000,271,11026308,-795,0,1664323855,14160.19544463,151.38211062000482,54879.40253976 2022-09-28,00:10:57.000,271,11026327,-795,0,1664323856,14160.229126179991,151.38915975000418,54879.367604160005 2022-09-28,00:10:58.000,271,11026293,-795,0,1664323857,14160.15502677,151.38915975000418,54879.31170720001 2022-09-28,00:10:59.000,271,11026292,-795,0,1664323858,14160.141554149995,151.39620888000354,54879.21388752001 2022-09-28,00:11:00.000,271,11026314,-795,0,1664323859,14160.08766366999,151.41030714000226,54879.22786176 2022-09-28,00:11:01.000,271,11026284,-795,0,1664323860,14160.02703687999,151.44555278999906,54879.151003440005 2022-09-28,00:11:02.000,271,11026282,-795,0,1664323861,14159.96641008999,151.44555278999906,54879.102093600006 2022-09-28,00:11:03.000,271,11026291,-795,0,1664323862,14159.90578329999,151.48079844000313,54879.032222400005 2022-09-28,00:11:04.000,271,11026284,-795,0,1664323863,14159.90578329999,151.537191479998,54879.06017088 2022-09-28,00:11:05.000,271,11026320,-795,0,1664323864,14159.899046989995,151.59358452000015,54879.11606784 2022-09-28,00:11:06.000,271,11026253,-795,0,1664323865,14159.87210175,151.6006336499995,54879.04619664001 2022-09-28,00:11:07.000,271,11026313,-795,0,1664323866,14159.86536543999,151.66407582000102,54878.983312560005 2022-09-28,00:11:08.000,271,11026306,-795,0,1664323867,14159.82494757999,151.66407582000102,54878.89946712 2022-09-28,00:11:09.000,271,11026313,-795,0,1664323868,14159.811474959999,151.66407582000102,54878.89946712 2022-09-28,00:11:10.000,271,11026315,-795,0,1664323869,14159.84515650999,151.7134197300038,54878.95536408001 2022-09-28,00:11:11.000,271,11026323,-795,0,1664323870,14159.818211269994,151.70637060000445,54878.88549288001 2022-09-28,00:11:12.000,271,11026308,-795,0,1664323871,14159.88557436999,151.73456712000188,54878.87151864 2022-09-28,00:11:13.000,271,11026285,-795,0,1664323872,14160.04724580999,151.69227233999845,54878.913441360004 2022-09-28,00:11:14.000,271,11026300,-795,0,1664323873,14160.000091639995,151.67817407999974,54878.87151864 2022-09-28,00:11:15.000,271,11026315,-795,0,1664323874,14160.040509499995,151.65702669000166,54878.815621680005 2022-09-28,00:11:16.000,271,11026303,-795,0,1664323875,14160.101136289995,151.66407582000102,54878.745750480004 2022-09-28,00:11:17.000,271,11026300,-795,0,1664323876,14160.202180939996,151.65702669000166,54878.73177624 2022-09-28,00:11:18.000,271,11026302,-795,0,1664323877,14160.242598799996,151.69227233999845,54878.77369896 2022-09-28,00:11:19.000,271,11026273,-795,0,1664323878,14160.323434519996,151.67112495000038,54878.913441360004 2022-09-28,00:11:20.000,271,11026328,-795,0,1664323879,14160.336907140001,151.66407582000102,54878.92042848 2022-09-28,00:11:21.000,271,11026283,-795,0,1664323880,14160.390797619992,151.61473190999823,54878.80863456001 2022-09-28,00:11:22.000,271,11026298,-795,0,1664323881,14160.357116070001,151.65702669000166,54878.6828664 2022-09-28,00:11:23.000,271,11026305,-795,0,1664323882,14160.397533930001,151.59358452000015,54878.696840640005 2022-09-28,00:11:24.000,271,11026293,-795,0,1664323883,14160.458160720002,151.62883017000422,54878.72478912 2022-09-28,00:11:25.000,271,11026308,-795,0,1664323884,14160.518787510002,151.57243713000207,54878.696840640005 2022-09-28,00:11:26.000,271,11026313,-795,0,1664323885,14160.498578580002,151.551289740004,54878.62696944 2022-09-28,00:11:27.000,271,11026279,-795,0,1664323886,14160.579414300002,151.551289740004,54878.60600808 2022-09-28,00:11:28.000,271,11026305,-795,0,1664323887,14160.626568469997,151.50899496000056,54878.66889216001 2022-09-28,00:11:29.000,271,11026271,-795,0,1664323888,14160.646777399998,151.5019458300012,54878.57107248001 2022-09-28,00:11:30.000,271,11026318,-795,0,1664323889,14160.646777399998,151.47374931000377,54878.647930800005 2022-09-28,00:11:31.000,271,11026302,-795,0,1664323890,14160.653513709993,151.45260191999841,54878.55709824 2022-09-28,00:11:32.000,271,11026293,-795,0,1664323891,14160.646777399998,151.42440540000098,54878.50120128001 2022-09-28,00:11:33.000,271,11026286,-795,0,1664323892,14160.707404189998,151.38915975000418,54878.480239920005 2022-09-28,00:11:34.000,271,11026285,-795,0,1664323893,14160.754558359993,151.38915975000418,54878.61998232001 2022-09-28,00:11:35.000,271,11026305,-795,0,1664323894,14160.821921459989,151.4385036599997,54878.599020960006 2022-09-28,00:11:36.000,271,11026297,-795,0,1664323895,14160.801712529988,151.43145453000034,54878.55709824 2022-09-28,00:11:37.000,271,11026308,-795,0,1664323896,14160.821921459989,151.41735627000162,54878.49421416 2022-09-28,00:11:38.000,271,11026328,-795,0,1664323897,14160.835394079993,151.45965104999777,54878.529149760005 2022-09-28,00:11:39.000,271,11026300,-795,0,1664323898,14160.855603009994,151.44555278999906,54878.480239920005 2022-09-28,00:11:40.000,271,11026313,-795,0,1664323899,14160.794976219993,151.4667001800044,54878.44530432 2022-09-28,00:11:41.000,271,11026318,-795,0,1664323900,14160.848866699998,151.5019458300012,54878.53613688 2022-09-28,00:11:42.000,271,11026279,-795,0,1664323901,14160.835394079993,151.51604408999992,54878.44530432 2022-09-28,00:11:43.000,271,11026258,-795,0,1664323902,14160.949911349999,151.52309321999928,54878.55709824 2022-09-28,00:11:44.000,271,11026299,-795,0,1664323903,14160.943175039989,151.59358452000015,54878.529149760005 2022-09-28,00:11:45.000,271,11026300,-795,0,1664323904,14160.943175039989,151.62178104000486,54878.49421416 2022-09-28,00:11:46.000,271,11026273,-795,0,1664323905,14160.909493489999,151.61473190999823,54878.40338160001 2022-09-28,00:11:47.000,271,11026262,-795,0,1664323906,14161.00380182999,151.65702669000166,54878.431330080006 2022-09-28,00:11:48.000,271,11026329,-795,0,1664323907,14160.997065519994,151.6852232099991,54878.5081884 2022-09-28,00:11:49.000,271,11026315,-795,0,1664323908,14161.010538139999,151.74161625000124,54878.431330080006 2022-09-28,00:11:50.000,271,11026317,-795,0,1664323909,14160.990329209999,151.76981276999868,54878.46626568 2022-09-28,00:11:51.000,271,11026278,-795,0,1664323910,14161.02401075999,151.79096016000403,54878.431330080006 2022-09-28,00:11:52.000,271,11026284,-795,0,1664323911,14161.050956,151.80505842000275,54878.431330080006 2022-09-28,00:11:53.000,271,11026295,-795,0,1664323912,14161.06442861999,151.81915668000147,54878.44530432 2022-09-28,00:11:54.000,271,11026277,-795,0,1664323913,14161.077901239994,151.82620581000083,54878.41735584 2022-09-28,00:11:55.000,271,11026286,-795,0,1664323914,14161.09137386,151.87554972000362,54878.38242024001 2022-09-28,00:11:56.000,271,11026301,-795,0,1664323915,14161.057692309994,151.87554972000362,54878.2985748 2022-09-28,00:11:57.000,271,11026261,-795,0,1664323916,14161.06442861999,151.88259885000298,54878.24966496 2022-09-28,00:11:58.000,271,11026280,-795,0,1664323917,14161.09137386,151.8966971100017,54878.38940736 2022-09-28,00:11:59.000,271,11026246,-795,0,1664323918,14161.098110169994,151.92489362999913,54878.38940736 2022-09-28,00:12:00.000,271,11026263,-795,0,1664323919,14161.06442861999,151.91784449999977,54878.32652328 2022-09-28,00:12:01.000,271,11026300,-795,0,1664323920,14161.050956,151.9460410200045,54878.30556192001 2022-09-28,00:12:02.000,271,11026300,-795,0,1664323921,14160.963383969989,151.93899188999785,54878.31953616 2022-09-28,00:12:03.000,271,11026293,-795,0,1664323922,14160.922966109989,151.96718841000256,54878.21472936001 2022-09-28,00:12:04.000,271,11026293,-795,0,1664323923,14160.936438729994,151.97423754000192,54878.242677840004 2022-09-28,00:12:05.000,271,11026326,-795,0,1664323924,14160.997065519994,152.01653231999808,54878.2287036 2022-09-28,00:12:06.000,271,11026289,-795,0,1664323925,14160.963383969989,152.01653231999808,54878.242677840004 2022-09-28,00:12:07.000,271,11026270,-795,0,1664323926,14160.916229799994,152.03063058000407,54878.27062632 2022-09-28,00:12:08.000,271,11026281,-795,0,1664323927,14160.889284559998,152.0588271000015,54878.29158768 2022-09-28,00:12:09.000,271,11026313,-795,0,1664323928,14160.869075629998,152.0940727499983,54878.30556192001 2022-09-28,00:12:10.000,271,11026305,-795,0,1664323929,14160.815185149993,152.07997448999959,54878.33351040001 2022-09-28,00:12:11.000,271,11026337,-795,0,1664323930,14160.781503599988,152.12226927000302,54878.24966496 2022-09-28,00:12:12.000,271,11026271,-795,0,1664323931,14160.734349429993,152.12931840000238,54878.18678088001 2022-09-28,00:12:13.000,271,11026259,-795,0,1664323932,14160.673722639993,152.15046579000045,54878.15184528 2022-09-28,00:12:14.000,271,11026312,-795,0,1664323933,14160.633304779993,152.1434166600011,54878.28460056001 2022-09-28,00:12:15.000,271,11026308,-795,0,1664323934,14160.633304779993,152.11522014000366,54878.29158768 2022-09-28,00:12:16.000,271,11026321,-795,0,1664323935,14160.545732749997,152.1434166600011,54878.17280664 2022-09-28,00:12:17.000,271,11026314,-795,0,1664323936,14160.518787510002,152.15046579000045,54878.1588324 2022-09-28,00:12:18.000,271,11026301,-795,0,1664323937,14160.464897029997,152.08702361999894,54878.24966496 2022-09-28,00:12:19.000,271,11026280,-795,0,1664323938,14160.444688099997,152.0588271000015,54878.23569072001 2022-09-28,00:12:20.000,271,11026291,-795,0,1664323939,14160.417742860001,152.0235814500047,54878.20774224001 2022-09-28,00:12:21.000,271,11026289,-795,0,1664323940,14160.343643449996,152.00243405999936,54878.16581952001 2022-09-28,00:12:22.000,271,11026282,-795,0,1664323941,14160.21565356,151.9460410200045,54878.08896120001 2022-09-28,00:12:23.000,271,11026305,-795,0,1664323942,14160.202180939996,151.91784449999977,54878.13787104001 2022-09-28,00:12:24.000,271,11026278,-795,0,1664323943,14160.19544463,151.88259885000298,54878.2287036 2022-09-28,00:12:25.000,271,11026297,-795,0,1664323944,14160.181972009996,151.91784449999977,54878.22171648 2022-09-28,00:12:26.000,271,11026294,-795,0,1664323945,14160.080927359995,151.8473531999989,54878.16581952001 2022-09-28,00:12:27.000,271,11026309,-795,0,1664323946,14159.979882709995,151.8332549400002,54878.06799984001 2022-09-28,00:12:28.000,271,11026353,-795,0,1664323947,14159.979882709995,151.82620581000083,54878.01210288 2022-09-28,00:12:29.000,271,11026312,-795,0,1664323948,14159.939464849995,151.8332549400002,54878.06101272 2022-09-28,00:12:30.000,271,11026265,-795,0,1664323949,14159.899046989995,151.81915668000147,54878.08896120001 2022-09-28,00:12:31.000,271,11026302,-795,0,1664323950,14159.83168389,151.84030406999955,54878.06101272 2022-09-28,00:12:32.000,271,11026293,-795,0,1664323951,14159.791266029999,151.8332549400002,54878.04005136001 2022-09-28,00:12:33.000,271,11026306,-795,0,1664323952,14159.80473864999,151.80505842000275,54878.06101272 2022-09-28,00:12:34.000,271,11026312,-795,0,1664323953,14159.757584479994,151.85440232999827,54878.06799984001 2022-09-28,00:12:35.000,271,11026318,-795,0,1664323954,14159.723902929989,151.82620581000083,54878.10992256 2022-09-28,00:12:36.000,271,11026290,-795,0,1664323955,14159.683485069989,151.82620581000083,54878.06799984001 2022-09-28,00:12:37.000,271,11026286,-795,0,1664323956,14159.670012449998,151.82620581000083,54877.94921880001 2022-09-28,00:12:38.000,271,11026294,-795,0,1664323957,14159.643067209989,151.7980092900034,54877.977167280005 2022-09-28,00:12:39.000,271,11026276,-795,0,1664323958,14159.717166619994,151.79096016000403,54878.11690968001 2022-09-28,00:12:40.000,271,11026262,-795,0,1664323959,14159.710430309999,151.75571450999996,54878.074986960004 2022-09-28,00:12:41.000,271,11026302,-795,0,1664323960,14159.696957689994,151.70637060000445,54878.06799984001 2022-09-28,00:12:42.000,271,11026280,-795,0,1664323961,14159.717166619994,151.67817407999974,54877.977167280005 2022-09-28,00:12:43.000,271,11026299,-795,0,1664323962,14159.676748759994,151.62883017000422,54877.907296080004 2022-09-28,00:12:44.000,271,11026275,-795,0,1664323963,14159.750848169999,151.5865353900008,54877.99114152 2022-09-28,00:12:45.000,271,11026282,-795,0,1664323964,14159.818211269994,151.537191479998,54878.026077120005 2022-09-28,00:12:46.000,271,11026306,-795,0,1664323965,14159.89231068,151.47374931000377,54878.0540256 2022-09-28,00:12:47.000,271,11026286,-795,0,1664323966,14159.91251961,151.42440540000098,54878.03306424 2022-09-28,00:12:48.000,271,11026315,-795,0,1664323967,14159.959673779995,151.3045701900046,54878.06101272 2022-09-28,00:12:49.000,271,11026267,-715,0,1664323968,14160.000091639995,151.26227541000117,54878.13088392 2022-09-28,00:12:50.000,271,11026284,-795,0,1664323969,14160.040509499995,151.19883323999966,54878.1588324 2022-09-28,00:12:51.000,271,11026348,-795,0,1664323970,14159.979882709995,151.1565384600035,54878.11690968001 2022-09-28,00:12:52.000,271,11026290,-795,0,1664323971,14159.98661901999,151.07899803000328,54878.06799984001 2022-09-28,00:12:53.000,271,11026290,-795,0,1664323972,14160.040509499995,151.05080150999856,54878.074986960004 2022-09-28,00:12:54.000,271,11026305,-795,0,1664323973,14160.04724580999,150.9944084700037,54878.16581952001 2022-09-28,00:12:55.000,271,11026286,-795,0,1664323974,14160.080927359995,151.0296541200005,54878.20075512 2022-09-28,00:12:56.000,271,11026288,-795,0,1664323975,14160.01356426,150.9944084700037,54878.22171648 2022-09-28,00:12:57.000,271,11026299,-795,0,1664323976,14159.99335533,150.96621194999898,54878.17979376 2022-09-28,00:12:58.000,271,11026269,-795,0,1664323977,14159.98661901999,150.91686804000346,54878.22171648 2022-09-28,00:12:59.000,271,11026293,-795,0,1664323978,14159.939464849995,151.0085067300024,54878.18678088001 2022-09-28,00:13:00.000,271,11026285,-795,0,1664323979,14159.91251961,151.06489977000456,54878.13088392 2022-09-28,00:13:01.000,271,11026321,-795,0,1664323980,14159.89231068,151.07194890000392,54878.17979376 2022-09-28,00:13:02.000,271,11026297,-795,0,1664323981,14159.76432078999,151.14244020000478,54878.1588324 2022-09-28,00:13:03.000,271,11026313,-795,0,1664323982,14159.723902929989,151.21998062999774,54878.17979376 2022-09-28,00:13:04.000,271,11026290,-795,0,1664323983,14159.717166619994,151.28342279999924,54878.27062632 2022-09-28,00:13:05.000,271,11026272,-795,0,1664323984,14159.609385659998,151.39620888000354,54878.23569072001 2022-09-28,00:13:06.000,271,11026272,-795,0,1664323985,14159.528549939998,151.4878475700025,54878.20774224001 2022-09-28,00:13:07.000,271,11026285,-795,0,1664323986,14159.414032669993,151.61473190999823,54878.08896120001 2022-09-28,00:13:08.000,271,11026276,-795,0,1664323987,14159.387087429997,151.62883017000422,54878.17280664 2022-09-28,00:13:09.000,271,11026307,-795,0,1664323988,14159.353405879992,151.75571450999996,54878.20774224001 2022-09-28,00:13:10.000,271,11026281,-795,0,1664323989,14159.292779089992,151.8332549400002,54878.28460056001 2022-09-28,00:13:11.000,271,11026300,-795,0,1664323990,14159.232152299992,151.91784449999977,54878.17979376 2022-09-28,00:13:12.000,271,11026327,-795,0,1664323991,14159.164789199996,151.98128667000128,54878.18678088001 2022-09-28,00:13:13.000,271,11026343,-795,0,1664323992,14159.144580269996,152.00948318999872,54878.28460056001 2022-09-28,00:13:14.000,271,11026267,-795,0,1664323993,14159.110898719991,152.00948318999872,54878.193768000005 2022-09-28,00:13:15.000,271,11026304,-795,0,1664323994,14158.982908829996,152.0235814500047,54878.21472936001 2022-09-28,00:13:16.000,271,11026302,-795,0,1664323995,14158.96943620999,152.0447288400028,54878.20774224001 2022-09-28,00:13:17.000,271,11026289,-795,0,1664323996,14158.861655249995,152.03767971000343,54878.04703848001 2022-09-28,00:13:18.000,271,11026266,-795,0,1664323997,14158.80776476999,151.98833580000064,54878.10293544 2022-09-28,00:13:19.000,271,11026293,-795,0,1664323998,14158.85491894,151.9460410200045,54878.22171648 2022-09-28,00:13:20.000,271,11026327,-795,0,1664323999,14158.760610599995,151.87554972000362,54878.2985748 2022-09-28,00:13:21.000,271,11026289,-795,0,1664324000,14158.75387429,151.8332549400002,54878.37543312001 2022-09-28,00:13:22.000,271,11026304,-795,0,1664324001,14158.62588439999,151.73456712000188,54878.25665208001 2022-09-28,00:13:23.000,271,11026263,-795,0,1664324002,14158.558521299994,151.67817407999974,54878.27761344 2022-09-28,00:13:24.000,271,11026263,-795,0,1664324003,14158.450740339998,151.57243713000207,54878.2287036 2022-09-28,00:13:25.000,271,11026278,-795,0,1664324004,14158.383377239988,151.52309321999928,54878.21472936001 2022-09-28,00:13:26.000,271,11026306,-795,0,1664324005,14158.248651039998,151.4385036599997,54878.144858160005 2022-09-28,00:13:27.000,271,11026284,-795,0,1664324006,14158.214969489993,151.34686497000075,54878.22171648 2022-09-28,00:13:28.000,271,11026283,-795,0,1664324007,14158.107188529997,151.28342279999924,54878.30556192001 2022-09-28,00:13:29.000,271,11026342,-795,0,1664324008,14158.053298049992,151.21293149999838,54878.263639200006 2022-09-28,00:13:30.000,271,11026275,-795,0,1664324009,14157.871417679991,151.17063672000222,54878.263639200006 2022-09-28,00:13:31.000,271,11026312,-795,0,1664324010,14157.783845649996,151.11424368000007,54878.20075512 2022-09-28,00:13:32.000,271,11026326,-795,0,1664324011,14157.63564683,151.05080150999856,54878.10293544 2022-09-28,00:13:33.000,271,11026311,-795,0,1664324012,14157.51439325,151.01555586000177,54878.1238968 2022-09-28,00:13:34.000,271,11026316,-795,0,1664324013,14157.460502769994,151.00145760000305,54878.2287036 2022-09-28,00:13:35.000,271,11026321,-795,0,1664324014,14157.379667049994,150.98735934000433,54878.17280664 2022-09-28,00:13:36.000,271,11026285,-795,0,1664324015,14157.251677159999,150.93801543000154,54878.21472936001 2022-09-28,00:13:37.000,271,11026301,-795,0,1664324016,14157.143896199988,150.92391717000282,54878.10992256 2022-09-28,00:13:38.000,271,11026307,-795,0,1664324017,14157.042851550003,150.92391717000282,54878.17280664 2022-09-28,00:13:39.000,271,11026333,-795,0,1664324018,14156.975488449993,150.9450645600009,54878.144858160005 2022-09-28,00:13:40.000,271,11026310,-795,0,1664324019,14156.901389040002,150.93801543000154,54878.15184528 2022-09-28,00:13:41.000,271,11026273,-795,0,1664324020,14156.786871769997,150.95211369000026,54878.095948320006 2022-09-28,00:13:42.000,271,11026280,-795,0,1664324021,14156.712772359992,150.93096630000218,54878.026077120005 2022-09-28,00:13:43.000,271,11026329,-795,0,1664324022,14156.672354499991,150.95211369000026,54878.06799984001 2022-09-28,00:13:44.000,271,11026288,-795,0,1664324023,14156.706036049996,150.95211369000026,54878.17979376 2022-09-28,00:13:45.000,271,11026274,-755,0,1664324024,14156.706036049996,150.95916281999962,54878.10992256 2022-09-28,00:13:46.000,271,11026291,-795,0,1664324025,14156.699299740001,150.91686804000346,54878.06799984001 2022-09-28,00:13:47.000,271,11026311,-795,0,1664324026,14156.665618189996,150.95916281999962,54877.95620592 2022-09-28,00:13:48.000,271,11026313,-795,0,1664324027,14156.638672950001,150.91686804000346,54877.99812864001 2022-09-28,00:13:49.000,271,11026316,-795,0,1664324028,14156.732981289992,150.91686804000346,54877.9841544 2022-09-28,00:13:50.000,271,11026280,-795,0,1664324029,14156.732981289992,150.87457326000003,54877.96319304 2022-09-28,00:13:51.000,271,11026291,-795,0,1664324030,14156.739717600001,150.81818021999788,54877.90030896001 2022-09-28,00:13:52.000,271,11026297,-795,0,1664324031,14156.800344390002,150.78998370000045,54877.94223168 2022-09-28,00:13:53.000,271,11026314,-795,0,1664324032,14156.887916419997,150.761787180003,54877.928257440006 2022-09-28,00:13:54.000,271,11026335,-795,0,1664324033,14156.901389040002,150.71244327000022,54877.93524456 2022-09-28,00:13:55.000,271,11026325,-795,0,1664324034,14156.962015830002,150.71244327000022,54877.86537336 2022-09-28,00:13:56.000,271,11026273,-795,0,1664324035,14157.036115239993,150.6490010999987,54877.85139912001 2022-09-28,00:13:57.000,271,11026321,-795,0,1664324036,14157.096742029993,150.62080458000128,54877.809476400005 2022-09-28,00:13:58.000,271,11026339,-795,0,1664324037,14157.217995609994,150.60670632000256,54877.844412 2022-09-28,00:13:59.000,271,11026292,-795,0,1664324038,14157.339249189994,150.54326415000105,54877.907296080004 2022-09-28,00:14:00.000,271,11026301,-795,0,1664324039,14157.43355753,150.52916589000233,54877.86537336 2022-09-28,00:14:01.000,271,11026337,-795,0,1664324040,14157.49418432,150.5150676300036,54877.85139912001 2022-09-28,00:14:02.000,271,11026351,-795,0,1664324041,14157.55481111,150.50801850000425,54877.75357944001 2022-09-28,00:14:03.000,271,11026325,-795,0,1664324042,14157.662592069995,150.5009693700049,54877.78851504 2022-09-28,00:14:04.000,271,11026309,-795,0,1664324043,14157.783845649996,150.4868711099989,54877.858386240005 2022-09-28,00:14:05.000,271,11026318,-795,0,1664324044,14157.83773613,150.5009693700049,54877.7745408 2022-09-28,00:14:06.000,271,11026300,-795,0,1664324045,14157.871417679991,150.54326415000105,54877.68370824001 2022-09-28,00:14:07.000,271,11026347,-795,0,1664324046,14157.992671259992,150.55736240999977,54877.71864384 2022-09-28,00:14:08.000,271,11026305,-795,0,1664324047,14158.073506979992,150.5362150200017,54877.76755368 2022-09-28,00:14:09.000,271,11026283,-795,0,1664324048,14158.167815319997,150.55736240999977,54877.78851504 2022-09-28,00:14:10.000,271,11026300,-795,0,1664324049,14158.161079010002,150.56441153999913,54877.72563096 2022-09-28,00:14:11.000,271,11026316,-795,0,1664324050,14158.181287940002,150.59260806000384,54877.62781128 2022-09-28,00:14:12.000,271,11026331,-795,0,1664324051,14158.295805209993,150.58555893000448,54877.71165672001 2022-09-28,00:14:13.000,271,11026314,-795,0,1664324052,14158.417058789993,150.60670632000256,54877.70466960001 2022-09-28,00:14:14.000,271,11026331,-795,0,1664324053,14158.410322479998,150.61375545000192,54877.78851504 2022-09-28,00:14:15.000,271,11026321,-795,0,1664324054,14158.403586169989,150.62080458000128,54877.739605200004 2022-09-28,00:14:16.000,271,11026316,-795,0,1664324055,14158.437267719994,150.5996571900032,54877.739605200004 2022-09-28,00:14:17.000,271,11026302,-795,0,1664324056,14158.497894509994,150.5362150200017,54877.81646352 2022-09-28,00:14:18.000,271,11026335,-795,0,1664324057,14158.497894509994,150.5150676300036,54877.669734 2022-09-28,00:14:19.000,271,11026275,-795,0,1664324058,14158.484421889989,150.5150676300036,54877.64877264 2022-09-28,00:14:20.000,271,11026298,-795,0,1664324059,14158.56525760999,150.47982197999954,54877.79550216 2022-09-28,00:14:21.000,271,11026298,-795,0,1664324060,14158.578730229994,150.44457633000275,54877.7745408 2022-09-28,00:14:22.000,271,11026314,-795,0,1664324061,14158.551784989999,150.37408503000188,54877.67672112 2022-09-28,00:14:23.000,271,11026299,-795,0,1664324062,14158.571993919999,150.3388393799978,54877.67672112 2022-09-28,00:14:24.000,271,11026308,-795,0,1664324063,14158.65282964,150.303593730001,54877.7745408 2022-09-28,00:14:25.000,271,11026326,-795,0,1664324064,14158.659565949994,150.29654460000165,54877.71165672001 2022-09-28,00:14:26.000,271,11026306,-795,0,1664324065,14158.659565949994,150.2401515599995,54877.641785520005 2022-09-28,00:14:27.000,271,11026287,-795,0,1664324066,14158.659565949994,150.190807650004,54877.58588856001 2022-09-28,00:14:28.000,271,11026277,-795,0,1664324067,14158.679774879995,150.2049059100027,54877.53697872001 2022-09-28,00:14:29.000,271,11026287,-795,0,1664324068,14158.75387429,150.18375852000463,54877.58588856001 2022-09-28,00:14:30.000,271,11026274,-795,0,1664324069,14158.79429215,150.18375852000463,54877.54396584001 2022-09-28,00:14:31.000,271,11026328,-795,0,1664324070,14158.801028459995,150.176709389998,54877.51601736001 2022-09-28,00:14:32.000,271,11026293,-795,0,1664324071,14158.90880941999,150.1414637400012,54877.49505600001 2022-09-28,00:14:33.000,271,11026273,-795,0,1664324072,14158.98964513999,150.14851287000056,54877.54396584001 2022-09-28,00:14:34.000,271,11026305,-795,0,1664324073,14159.030062999991,150.2049059100027,54877.49505600001 2022-09-28,00:14:35.000,271,11026335,-795,0,1664324074,14159.050271929991,150.24720068999886,54877.45313328 2022-09-28,00:14:36.000,271,11026306,-795,0,1664324075,14159.043535619996,150.29654460000165,54877.39723632001 2022-09-28,00:14:37.000,271,11026310,-795,0,1664324076,14159.104162409996,150.35998677000316,54877.41819768001 2022-09-28,00:14:38.000,271,11026294,-795,0,1664324077,14159.117635030001,150.39523241999996,54877.4601204 2022-09-28,00:14:39.000,271,11026267,-795,0,1664324078,14159.144580269996,150.44457633000275,54877.49505600001 2022-09-28,00:14:40.000,271,11026298,-795,0,1664324079,14159.225415989997,150.52211676000297,54877.474094640005 2022-09-28,00:14:41.000,271,11026303,-795,0,1664324080,14159.164789199996,150.56441153999913,54877.474094640005 2022-09-28,00:14:42.000,271,11026273,-795,0,1664324081,14159.205207059997,150.61375545000192,54877.355313600005 2022-09-28,00:14:43.000,271,11026278,-795,0,1664324082,14159.218679680002,150.69129588000214,54877.39723632001 2022-09-28,00:14:44.000,271,11026341,-795,0,1664324083,14159.252361229992,150.7335906599983,54877.404223440004 2022-09-28,00:14:45.000,271,11026329,-795,0,1664324084,14159.232152299992,150.80408195999917,54877.4601204 2022-09-28,00:14:46.000,271,11026303,-795,0,1664324085,14159.158052890001,150.83227848000388,54877.38326208 2022-09-28,00:14:47.000,271,11026293,-795,0,1664324086,14159.158052890001,150.86047500000132,54877.3902492 2022-09-28,00:14:48.000,271,11026287,-795,0,1664324087,14159.198470750001,150.8816223899994,54877.41819768001 2022-09-28,00:14:49.000,271,11026338,-795,0,1664324088,14159.144580269996,150.93801543000154,54877.43217192 2022-09-28,00:14:50.000,271,11026282,-795,0,1664324089,14159.144580269996,150.96621194999898,54877.37627496001 2022-09-28,00:14:51.000,271,11026256,-795,0,1664324090,14159.104162409996,150.98735934000433,54877.257493920006 2022-09-28,00:14:52.000,271,11026305,-795,0,1664324091,14159.090689789991,151.0085067300024,54877.22954544001 2022-09-28,00:14:53.000,271,11026303,-795,0,1664324092,14159.077217170001,151.0085067300024,54877.20159696001 2022-09-28,00:14:54.000,271,11026330,-795,0,1664324093,14159.097426100001,151.0085067300024,54877.187622720005 2022-09-28,00:14:55.000,271,11026319,-795,0,1664324094,14159.063744549996,151.0437523799992,54877.22255832 2022-09-28,00:14:56.000,271,11026279,-795,0,1664324095,14159.063744549996,151.0437523799992,54877.15967424001 2022-09-28,00:14:57.000,271,11026307,-795,0,1664324096,14159.043535619996,151.06489977000456,54877.06185456001 2022-09-28,00:14:58.000,271,11026290,-795,0,1664324097,14159.104162409996,151.05080150999856,54877.10377728 2022-09-28,00:14:59.000,271,11026320,-795,0,1664324098,14159.158052890001,151.06489977000456,54877.019931840005 2022-09-28,00:15:00.000,271,11026319,-795,0,1664324099,14159.198470750001,151.1071945500007,54877.11775152 2022-09-28,00:15:01.000,271,11026294,-795,0,1664324100,14159.259097540002,151.07899803000328,54877.02691896 2022-09-28,00:15:02.000,271,11026311,-795,0,1664324101,14159.232152299992,151.07194890000392,54876.92909928 2022-09-28,00:15:03.000,271,11026312,-795,0,1664324102,14159.326460639997,151.07899803000328,54876.97800912 2022-09-28,00:15:04.000,271,11026285,-795,0,1664324103,14159.434241599993,151.06489977000456,54877.04788032 2022-09-28,00:15:05.000,271,11026331,-795,0,1664324104,14159.467923149998,151.05785063999792,54876.99897048 2022-09-28,00:15:06.000,271,11026262,-795,0,1664324105,14159.528549939998,151.02260499000113,54876.98499624 2022-09-28,00:15:07.000,271,11026252,-795,0,1664324106,14159.535286249993,151.01555586000177,54876.88018944 2022-09-28,00:15:08.000,271,11026230,-795,0,1664324107,14159.589176729998,150.97326107999834,54876.88018944 2022-09-28,00:15:09.000,271,11026311,-795,0,1664324108,14159.670012449998,150.91686804000346,54876.98499624 2022-09-28,00:15:10.000,271,11026292,-795,0,1664324109,14159.676748759994,150.88867151999875,54876.90813792 2022-09-28,00:15:11.000,271,11026317,-795,0,1664324110,14159.710430309999,150.85342587000196,54876.88717656 2022-09-28,00:15:12.000,271,11026310,-795,0,1664324111,14159.771057099999,150.7970328299998,54876.90813792 2022-09-28,00:15:13.000,271,11026301,-795,0,1664324112,14159.85189282,150.7476889200043,54876.99198336001 2022-09-28,00:15:14.000,271,11026257,-795,0,1664324113,14159.878838059994,150.67719762000343,54876.922112160006 2022-09-28,00:15:15.000,271,11026279,-795,0,1664324114,14159.80473864999,150.6490010999987,54876.6915372 2022-09-28,00:15:16.000,271,11026225,-795,0,1664324115,14159.85189282,150.60670632000256,54876.65660160001 2022-09-28,00:15:17.000,271,11026348,-795,0,1664324116,14159.90578329999,150.58555893000448,54876.74044704 2022-09-28,00:15:18.000,271,11026311,-795,0,1664324117,14160.02703687999,150.5503132800004,54876.754421280006 2022-09-28,00:15:19.000,271,11026320,-795,0,1664324118,14159.919255919995,150.49392023999826,54876.67057584 2022-09-28,00:15:20.000,271,11026323,-795,0,1664324119,14160.020300569995,150.5009693700049,54876.69852432001 2022-09-28,00:15:21.000,271,11026333,-795,0,1664324120,14160.10787259999,150.49392023999826,54876.88717656 2022-09-28,00:15:22.000,271,11026303,-795,0,1664324121,14160.13481784,150.46572372000082,54876.71948568 2022-09-28,00:15:23.000,271,11026320,-795,0,1664324122,14160.16849938999,150.5009693700049,54876.79634400001 2022-09-28,00:15:24.000,271,11026319,-795,0,1664324123,14160.343643449996,150.5362150200017,54876.83826672 2022-09-28,00:15:25.000,271,11026314,-795,0,1664324124,14160.417742860001,150.52916589000233,54876.83826672 2022-09-28,00:15:26.000,271,11026291,-795,0,1664324125,14160.491842269992,150.56441153999913,54876.79634400001 2022-09-28,00:15:27.000,271,11026273,-795,0,1664324126,14160.633304779993,150.62785371000064,54876.754421280006 2022-09-28,00:15:28.000,271,11026302,-795,0,1664324127,14160.761294669988,150.6630993600047,54876.78935688 2022-09-28,00:15:29.000,271,11026305,-795,0,1664324128,14160.882548249989,150.70539414000086,54876.7614084 2022-09-28,00:15:30.000,271,11026348,-795,0,1664324129,14161.02401075999,150.72654152999894,54876.6915372 2022-09-28,00:15:31.000,271,11026328,-795,0,1664324130,14161.077901239994,150.83227848000388,54876.684550080005 2022-09-28,00:15:32.000,271,11026290,-795,0,1664324131,14161.16547326999,150.85342587000196,54876.60070464 2022-09-28,00:15:33.000,271,11026292,-795,0,1664324132,14161.30693577999,150.90276978000475,54876.64262736 2022-09-28,00:15:34.000,271,11026309,-795,0,1664324133,14161.41471674,150.95211369000026,54876.70551144001 2022-09-28,00:15:35.000,271,11026285,-795,0,1664324134,14161.522497699996,151.02260499000113,54876.78236976 2022-09-28,00:15:36.000,271,11026275,-795,0,1664324135,14161.630278659992,151.06489977000456,54876.64961448 2022-09-28,00:15:37.000,271,11026312,-795,0,1664324136,14161.717850690002,151.1283419399988,54876.71249856 2022-09-28,00:15:38.000,271,11026292,-795,0,1664324137,14161.852576889993,151.17768585000158,54876.684550080005 2022-09-28,00:15:39.000,271,11026346,-795,0,1664324138,14161.899731060003,151.22702976000437,54876.635640240005 2022-09-28,00:15:40.000,271,11026311,-795,0,1664324139,14161.980566779988,151.2904719299986,54876.65660160001 2022-09-28,00:15:41.000,271,11026290,-795,0,1664324140,14162.034457259993,151.38915975000418,54876.65660160001 2022-09-28,00:15:42.000,271,11026308,-795,0,1664324141,14162.074875119994,151.44555278999906,54876.61467888 2022-09-28,00:15:43.000,271,11026294,-795,0,1664324142,14162.142238219989,151.4878475700025,54876.66358872 2022-09-28,00:15:44.000,271,11026295,-795,0,1664324143,14162.31064597,151.52309321999928,54876.733459920004 2022-09-28,00:15:45.000,271,11026322,-795,0,1664324144,14162.398217999995,151.54424061000464,54876.7614084 2022-09-28,00:15:46.000,271,11026261,-795,0,1664324145,14162.47231741,151.5865353900008,54876.7614084 2022-09-28,00:15:47.000,271,11026277,-795,0,1664324146,14162.49252634,151.61473190999823,54876.74044704 2022-09-28,00:15:48.000,271,11026279,-795,0,1664324147,14162.56662574999,151.6499775600023,54876.72647280001 2022-09-28,00:15:49.000,271,11026252,-795,0,1664324148,14162.647461469991,151.6852232099991,54876.78236976 2022-09-28,00:15:50.000,271,11026299,-795,0,1664324149,14162.768715049991,151.7134197300038,54876.84525384001 2022-09-28,00:15:51.000,271,11026318,-795,0,1664324150,14162.802396599996,151.72046886000317,54876.84525384001 2022-09-28,00:15:52.000,271,11026313,-795,0,1664324151,14162.883232319997,151.69227233999845,54876.88717656 2022-09-28,00:15:53.000,271,11026299,-795,0,1664324152,14162.916913870002,151.70637060000445,54876.92909928 2022-09-28,00:15:54.000,271,11026298,-795,0,1664324153,14162.997749590002,151.7134197300038,54876.91512504001 2022-09-28,00:15:55.000,271,11026310,-795,0,1664324154,14162.970804349992,151.6993214699978,54876.87320232001 2022-09-28,00:15:56.000,271,11026323,-795,0,1664324155,14163.011222209992,151.6993214699978,54876.88717656 2022-09-28,00:15:57.000,271,11026287,-795,0,1664324156,14163.031431139992,151.65702669000166,54876.99198336001 2022-09-28,00:15:58.000,271,11026277,-795,0,1664324157,14163.044903759997,151.63587930000358,54876.99897048 2022-09-28,00:15:59.000,271,11026276,-795,0,1664324158,14163.078585310002,151.60768277999887,54877.02691896 2022-09-28,00:16:00.000,271,11026321,-795,0,1664324159,14163.092057929993,151.57243713000207,54877.01294472001 2022-09-28,00:16:01.000,271,11026272,-795,0,1664324160,14163.071848999993,151.53014234999864,54877.08281592001 2022-09-28,00:16:02.000,271,11026262,-795,0,1664324161,14162.991013279992,151.48079844000313,54877.089803040006 2022-09-28,00:16:03.000,271,11026280,-795,0,1664324162,14162.991013279992,151.41735627000162,54877.13172576001 2022-09-28,00:16:04.000,271,11026326,-795,0,1664324163,14162.964068039997,151.3750614899982,54877.08281592001 2022-09-28,00:16:05.000,271,11026270,-795,0,1664324164,14162.930386489992,151.28342279999924,54877.2155712 2022-09-28,00:16:06.000,271,11026310,-795,0,1664324165,14162.815869220001,151.26227541000117,54877.138712880005 2022-09-28,00:16:07.000,271,11026272,-795,0,1664324166,14162.836078150001,151.19883323999966,54877.24351968 2022-09-28,00:16:08.000,271,11026266,-795,0,1664324167,14162.863023389997,151.14244020000478,54877.34133936 2022-09-28,00:16:09.000,271,11026313,-795,0,1664324168,14162.768715049991,151.093096290002,54877.27845528001 2022-09-28,00:16:10.000,271,11026232,-795,0,1664324169,14162.714824570001,151.07899803000328,54877.24351968 2022-09-28,00:16:11.000,271,11026335,-795,0,1664324170,14162.687879329991,150.9944084700037,54877.2854424 2022-09-28,00:16:12.000,271,11026302,-795,0,1664324171,14162.57336206,150.98735934000433,54877.236532560004 2022-09-28,00:16:13.000,271,11026331,-795,0,1664324172,14162.55315313,150.97326107999834,54877.236532560004 2022-09-28,00:16:14.000,271,11026286,-795,0,1664324173,14162.580098369996,150.95916281999962,54877.32736512001 2022-09-28,00:16:15.000,271,11026324,-795,0,1664324174,14162.559889439995,150.95211369000026,54877.34832648001 2022-09-28,00:16:16.000,271,11026289,-795,0,1664324175,14162.519471579995,150.98735934000433,54877.33435224 2022-09-28,00:16:17.000,271,11026306,-795,0,1664324176,14162.49252634,150.96621194999898,54877.31339088 2022-09-28,00:16:18.000,271,11026288,-795,0,1664324177,14162.49252634,150.92391717000282,54877.34832648001 2022-09-28,00:16:19.000,271,11026297,-795,0,1664324178,14162.48579002999,150.95211369000026,54877.306403760005 2022-09-28,00:16:20.000,271,11026281,-795,0,1664324179,14162.458844789995,150.97326107999834,54877.27146816 2022-09-28,00:16:21.000,271,11026270,-795,0,1664324180,14162.47231741,150.95211369000026,54877.22954544001 2022-09-28,00:16:22.000,271,11026317,-795,0,1664324181,14162.46558109999,150.97326107999834,54877.2854424 2022-09-28,00:16:23.000,271,11026293,-795,0,1664324182,14162.479053719995,150.9098189100041,54877.34133936 2022-09-28,00:16:24.000,271,11026316,-795,0,1664324183,14162.51273527,150.8957206499981,54877.33435224 2022-09-28,00:16:25.000,271,11026281,-795,0,1664324184,14162.55315313,150.85342587000196,54877.36928784001 2022-09-28,00:16:26.000,271,11026300,-795,0,1664324185,14162.56662574999,150.82522935000452,54877.36230072 2022-09-28,00:16:27.000,271,11026309,-795,0,1664324186,14162.58683467999,150.80408195999917,54877.33435224 2022-09-28,00:16:28.000,271,11026284,-795,0,1664324187,14162.620516229996,150.7829345700011,54877.3902492 2022-09-28,00:16:29.000,271,11026285,-795,0,1664324188,14162.65419778,150.70539414000086,54877.425184800006 2022-09-28,00:16:30.000,271,11026264,-795,0,1664324189,14162.647461469991,150.6983450100015,54877.48108176 2022-09-28,00:16:31.000,271,11026282,-795,0,1664324190,14162.647461469991,150.67719762000343,54877.50204312 2022-09-28,00:16:32.000,271,11026309,-795,0,1664324191,14162.63398885,150.5996571900032,54877.51601736001 2022-09-28,00:16:33.000,271,11026307,-795,0,1664324192,14162.667670399991,150.5503132800004,54877.58588856001 2022-09-28,00:16:34.000,271,11026247,-795,0,1664324193,14162.640725159996,150.5503132800004,54877.53697872001 2022-09-28,00:16:35.000,271,11026296,-795,0,1664324194,14162.640725159996,150.55736240999977,54877.48806888 2022-09-28,00:16:36.000,271,11026305,-795,0,1664324195,14162.559889439995,150.50801850000425,54877.44614616001 2022-09-28,00:16:37.000,271,11026296,-795,0,1664324196,14162.57336206,150.45867459000146,54877.41819768001 2022-09-28,00:16:38.000,271,11026301,-795,0,1664324197,14162.640725159996,150.5150676300036,54877.571914320004 2022-09-28,00:16:39.000,271,11026284,-795,0,1664324198,14162.647461469991,150.49392023999826,54877.60684992 2022-09-28,00:16:40.000,271,11026324,-795,0,1664324199,14162.667670399991,150.5362150200017,54877.66274688001 2022-09-28,00:16:41.000,271,11026302,-795,0,1664324200,14162.681143019996,150.5362150200017,54877.62781128 2022-09-28,00:16:42.000,271,11026261,-795,0,1664324201,14162.640725159996,150.57850979999785,54877.56492720001 2022-09-28,00:16:43.000,271,11026289,-795,0,1664324202,14162.735033500001,150.55736240999977,54877.592875680006 2022-09-28,00:16:44.000,271,11026330,-795,0,1664324203,14162.795660290001,150.58555893000448,54877.641785520005 2022-09-28,00:16:45.000,271,11026292,-795,0,1664324204,14162.849550769992,150.62785371000064,54877.70466960001 2022-09-28,00:16:46.000,271,11026300,-795,0,1664324205,14162.802396599996,150.67719762000343,54877.50204312 2022-09-28,00:16:47.000,271,11026286,-795,0,1664324206,14162.822605529997,150.67719762000343,54877.54396584001 2022-09-28,00:16:48.000,271,11026311,-795,0,1664324207,14162.984276969997,150.68424675000279,54877.760566560006 2022-09-28,00:16:49.000,271,11026261,-795,0,1664324208,14163.017958520002,150.71949239999958,54877.73261808001 2022-09-28,00:16:50.000,271,11026216,-795,0,1664324209,14163.024694829997,150.75473805000365,54877.76755368 2022-09-28,00:16:51.000,271,11026319,-795,0,1664324210,14163.038167450002,150.7970328299998,54877.71864384 2022-09-28,00:16:52.000,271,11026278,-795,0,1664324211,14163.038167450002,150.80408195999917,54877.64877264 2022-09-28,00:16:53.000,271,11026278,-795,0,1664324212,14163.071848999993,150.83932761000324,54877.70466960001 2022-09-28,00:16:54.000,271,11026312,-795,0,1664324213,14163.125739479998,150.86752413000067,54877.81646352 2022-09-28,00:16:55.000,271,11026321,-795,0,1664324214,14163.145948409998,150.86752413000067,54877.88633472 2022-09-28,00:16:56.000,271,11026295,-795,0,1664324215,14163.071848999993,150.90276978000475,54877.89332184 2022-09-28,00:16:57.000,271,11026285,-795,0,1664324216,14163.085321619998,150.8957206499981,54877.9142832 2022-09-28,00:16:58.000,271,11026269,-795,0,1664324217,14163.051640069993,150.93096630000218,54877.99812864001 2022-09-28,00:16:59.000,271,11026321,-795,0,1664324218,14163.024694829997,150.9450645600009,54877.977167280005 2022-09-28,00:17:00.000,271,11026307,-795,0,1664324219,14162.957331730002,150.97326107999834,54877.95620592 2022-09-28,00:17:01.000,271,11026318,-795,0,1664324220,14162.883232319997,150.9803102099977,54877.9841544 2022-09-28,00:17:02.000,271,11026291,-795,0,1664324221,14162.809132909992,151.0085067300024,54877.89332184 2022-09-28,00:17:03.000,271,11026288,-795,0,1664324222,14162.829341839992,151.01555586000177,54877.93524456 2022-09-28,00:17:04.000,271,11026262,-795,0,1664324223,14162.815869220001,151.02260499000113,54878.01909000001 2022-09-28,00:17:05.000,271,11026310,-795,0,1664324224,14162.788923979992,151.01555586000177,54878.06101272 2022-09-28,00:17:06.000,271,11026266,-795,0,1664324225,14162.728297189991,151.01555586000177,54878.06101272 2022-09-28,00:17:07.000,271,11026358,-795,0,1664324226,14162.640725159996,151.02260499000113,54878.00511576 2022-09-28,00:17:08.000,271,11026242,-795,0,1664324227,14162.61377992,151.0437523799992,54878.08197408 2022-09-28,00:17:09.000,271,11026290,-795,0,1664324228,14162.580098369996,151.0085067300024,54878.04005136001 2022-09-28,00:17:10.000,271,11026252,-795,0,1664324229,14162.559889439995,151.06489977000456,54878.10293544 2022-09-28,00:17:11.000,271,11026240,-795,0,1664324230,14162.5329442,151.03670324999985,54878.04005136001 2022-09-28,00:17:12.000,271,11026335,-795,0,1664324231,14162.51273527,151.0296541200005,54878.1238968 2022-09-28,00:17:13.000,271,11026287,-795,0,1664324232,14162.5329442,150.9944084700037,54878.2287036 2022-09-28,00:17:14.000,271,11026256,-795,0,1664324233,14162.54641681999,150.97326107999834,54878.20075512 2022-09-28,00:17:15.000,271,11026295,-795,0,1664324234,14162.54641681999,150.92391717000282,54878.21472936001 2022-09-28,00:17:16.000,271,11026281,-795,0,1664324235,14162.44537216999,150.91686804000346,54878.11690968001 2022-09-28,00:17:17.000,271,11026327,-795,0,1664324236,14162.479053719995,150.8463767400026,54878.13787104001 2022-09-28,00:17:18.000,271,11026300,-795,0,1664324237,14162.46558109999,150.81113108999853,54878.20075512 2022-09-28,00:17:19.000,271,11026265,-795,0,1664324238,14162.51273527,150.7476889200043,54878.28460056001 2022-09-28,00:17:20.000,271,11026297,-795,0,1664324239,14162.479053719995,150.69129588000214,54878.30556192001 2022-09-28,00:17:21.000,271,11026258,-795,0,1664324240,14162.51273527,150.67014849000407,54878.30556192001 2022-09-28,00:17:22.000,271,11026243,-795,0,1664324241,14162.37127276,150.58555893000448,54878.144858160005 2022-09-28,00:17:23.000,271,11026303,-795,0,1664324242,14162.438635859995,150.52211676000297,54878.37543312001 2022-09-28,00:17:24.000,271,11026300,-795,0,1664324243,14162.38474537999,150.4868711099989,54878.410368720004 2022-09-28,00:17:25.000,271,11026301,-795,0,1664324244,14162.357800139995,150.42342894000467,54878.37543312001 2022-09-28,00:17:26.000,271,11026336,-795,0,1664324245,14162.276964419994,150.37408503000188,54878.31953616 2022-09-28,00:17:27.000,271,11026310,-795,0,1664324246,14162.229810249999,150.3247411199991,54878.39639448 2022-09-28,00:17:28.000,271,11026308,-795,0,1664324247,14162.229810249999,150.29654460000165,54878.56408536 2022-09-28,00:17:29.000,271,11026296,-795,0,1664324248,14162.142238219989,150.21900417000143,54878.55011112001 2022-09-28,00:17:30.000,271,11026288,-795,0,1664324249,14162.007512019998,150.18375852000463,54878.529149760005 2022-09-28,00:17:31.000,271,11026337,-795,0,1664324250,14161.960357849988,150.13441461000184,54878.480239920005 2022-09-28,00:17:32.000,271,11026295,-795,0,1664324251,14161.825631649997,150.1062180900044,54878.42434296001 2022-09-28,00:17:33.000,271,11026315,-795,0,1664324252,14161.744795929997,150.02867766000418,54878.44530432 2022-09-28,00:17:34.000,271,11026283,-795,0,1664324253,14161.657223900002,150.03572679000354,54878.46626568 2022-09-28,00:17:35.000,271,11026320,-795,0,1664324254,14161.596597110001,150.02162853000482,54878.529149760005 2022-09-28,00:17:36.000,271,11026333,-795,0,1664324255,14161.502288769996,150.02162853000482,54878.5081884 2022-09-28,00:17:37.000,271,11026315,-795,0,1664324256,14161.41471674,149.96523549000267,54878.46626568 2022-09-28,00:17:38.000,271,11026282,-795,0,1664324257,14161.37429888,149.95113723000395,54878.54312400001 2022-09-28,00:17:39.000,271,11026309,-795,0,1664324258,14161.28672684999,149.90884245000052,54878.47325280001 2022-09-28,00:17:40.000,271,11026302,-795,0,1664324259,14161.239572679995,149.86654767000437,54878.50120128001 2022-09-28,00:17:41.000,271,11026303,-795,0,1664324260,14161.239572679995,149.845400279999,54878.5081884 2022-09-28,00:17:42.000,271,11026295,-795,0,1664324261,14161.158736959995,149.83835114999965,54878.46626568 2022-09-28,00:17:43.000,271,11026317,-795,0,1664324262,14161.17220958,149.81015463000222,54878.480239920005 2022-09-28,00:17:44.000,271,11026283,-795,0,1664324263,14161.16547326999,149.7467124600007,54878.53613688 2022-09-28,00:17:45.000,271,11026287,-795,0,1664324264,14161.17220958,149.71851594000327,54878.51517552 2022-09-28,00:17:46.000,271,11026243,-795,0,1664324265,14161.11158279,149.69736854999792,54878.55709824 2022-09-28,00:17:47.000,271,11026269,-795,0,1664324266,14161.118319099995,149.66212290000112,54878.4383172 2022-09-28,00:17:48.000,271,11026267,-795,0,1664324267,14161.057692309994,149.64097551000305,54878.2985748 2022-09-28,00:17:49.000,271,11026305,-795,0,1664324268,14161.098110169994,149.56343508000282,54878.410368720004 2022-09-28,00:17:50.000,271,11026292,-795,0,1664324269,14161.11158279,149.56343508000282,54878.51517552 2022-09-28,00:17:51.000,271,11026283,-795,0,1664324270,14161.118319099995,149.5352385599981,54878.44530432 2022-09-28,00:17:52.000,271,11026264,-795,0,1664324271,14161.09137386,149.49294378000195,54878.45229144001 2022-09-28,00:17:53.000,271,11026243,-795,0,1664324272,14161.12505540999,149.4858946500026,54878.55709824 2022-09-28,00:17:54.000,271,11026279,-795,0,1664324273,14161.08463754999,149.46474726000451,54878.49421416 2022-09-28,00:17:55.000,271,11026277,-795,0,1664324274,14161.050956,149.4858946500026,54878.51517552 2022-09-28,00:17:56.000,271,11026283,-795,0,1664324275,14161.04421968999,149.47884552000323,54878.47325280001 2022-09-28,00:17:57.000,271,11026319,-795,0,1664324276,14160.990329209999,149.51409117000003,54878.41735584 2022-09-28,00:17:58.000,271,11026299,-795,0,1664324277,14160.970120279999,149.52818942999875,54878.50120128001 2022-09-28,00:17:59.000,271,11026323,-795,0,1664324278,14160.963383969989,149.57048421000218,54878.51517552 2022-09-28,00:18:00.000,271,11026297,-795,0,1664324279,14160.909493489999,149.6339263800037,54878.45927856 2022-09-28,00:18:01.000,271,11026287,-795,0,1664324280,14160.842130389989,149.69031941999856,54878.45229144001 2022-09-28,00:18:02.000,271,11026290,-795,0,1664324281,14160.835394079993,149.70441768000455,54878.45927856 2022-09-28,00:18:03.000,271,11026314,-795,0,1664324282,14160.801712529988,149.78195811000478,54878.431330080006 2022-09-28,00:18:04.000,271,11026293,-795,0,1664324283,14160.741085739988,149.845400279999,54878.361458880005 2022-09-28,00:18:05.000,271,11026336,-795,0,1664324284,14160.707404189998,149.9581863600033,54878.27761344 2022-09-28,00:18:06.000,271,11026283,-795,0,1664324285,14160.714140499993,150.02867766000418,54878.368446 2022-09-28,00:18:07.000,271,11026306,-795,0,1664324286,14160.720876809988,150.12736548000248,54878.2985748 2022-09-28,00:18:08.000,271,11026241,-795,0,1664324287,14160.754558359993,150.2049059100027,54878.45229144001 2022-09-28,00:18:09.000,271,11026263,-795,0,1664324288,14160.774767289993,150.29654460000165,54878.50120128001 2022-09-28,00:18:10.000,271,11026278,-795,0,1664324289,14160.774767289993,150.36703590000252,54878.52216264001 2022-09-28,00:18:11.000,271,11026335,-795,0,1664324290,14160.687195259998,150.4516254600021,54878.28460056001 2022-09-28,00:18:12.000,271,11026283,-795,0,1664324291,14160.707404189998,150.54326415000105,54878.312549040005 2022-09-28,00:18:13.000,271,11026306,-795,0,1664324292,14160.768030979998,150.62785371000064,54878.29158768 2022-09-28,00:18:14.000,271,11026317,-795,0,1664324293,14160.768030979998,150.65605022999807,54878.242677840004 2022-09-28,00:18:15.000,271,11026313,-795,0,1664324294,14160.801712529988,150.6983450100015,54878.20774224001 2022-09-28,00:18:16.000,271,11026322,-795,0,1664324295,14160.848866699998,150.7829345700011,54878.312549040005 2022-09-28,00:18:17.000,271,11026284,-795,0,1664324296,14160.848866699998,150.82522935000452,54878.242677840004 2022-09-28,00:18:18.000,271,11026289,-795,0,1664324297,14160.875811939994,150.87457326000003,54878.242677840004 2022-09-28,00:18:19.000,271,11026296,-795,0,1664324298,14160.821921459989,150.91686804000346,54878.15184528 2022-09-28,00:18:20.000,271,11026284,-795,0,1664324299,14160.896020869994,150.96621194999898,54878.20774224001 2022-09-28,00:18:21.000,271,11026288,-795,0,1664324300,14160.869075629998,150.96621194999898,54878.193768000005 2022-09-28,00:18:22.000,271,11026301,-795,0,1664324301,14160.855603009994,150.98735934000433,54878.20075512 2022-09-28,00:18:23.000,271,11026299,-795,0,1664324302,14160.788239909998,150.9944084700037,54878.21472936001 2022-09-28,00:18:24.000,271,11026294,-795,0,1664324303,14160.808448839998,151.01555586000177,54878.24966496 2022-09-28,00:18:25.000,271,11026302,-795,0,1664324304,14160.774767289993,151.02260499000113,54878.1588324 2022-09-28,00:18:26.000,271,11026280,-795,0,1664324305,14160.768030979998,150.9944084700037,54878.21472936001 2022-09-28,00:18:27.000,271,11026299,-795,0,1664324306,14160.734349429993,150.97326107999834,54878.193768000005 2022-09-28,00:18:28.000,271,11026303,-795,0,1664324307,14160.660250020002,150.9944084700037,54878.13088392 2022-09-28,00:18:29.000,271,11026316,-795,0,1664324308,14160.606359539997,150.97326107999834,54878.1238968 2022-09-28,00:18:30.000,271,11026307,-795,0,1664324309,14160.538996440002,150.95211369000026,54878.24966496 2022-09-28,00:18:31.000,271,11026301,-795,0,1664324310,14160.491842269992,150.9450645600009,54878.15184528 2022-09-28,00:18:32.000,271,11026262,-795,0,1664324311,14160.464897029997,150.9098189100041,54878.27761344 2022-09-28,00:18:33.000,271,11026291,-795,0,1664324312,14160.431215479992,150.9098189100041,54878.2287036 2022-09-28,00:18:34.000,271,11026324,-795,0,1664324313,14160.390797619992,150.85342587000196,54878.144858160005 2022-09-28,00:18:35.000,271,11026306,-795,0,1664324314,14160.283016659996,150.86047500000132,54877.99114152 2022-09-28,00:18:36.000,271,11026305,-795,0,1664324315,14160.269544039991,150.83227848000388,54878.026077120005 2022-09-28,00:18:37.000,271,11026326,-795,0,1664324316,14160.208917249991,150.81818021999788,54878.04005136001 2022-09-28,00:18:38.000,271,11026281,-795,0,1664324317,14160.14829045999,150.7829345700011,54878.10992256 2022-09-28,00:18:39.000,271,11026273,-795,0,1664324318,14160.08766366999,150.7335906599983,54878.08896120001 2022-09-28,00:18:40.000,271,11026262,-795,0,1664324319,14160.060718429995,150.6983450100015,54878.0540256 2022-09-28,00:18:41.000,271,11026296,-795,0,1664324320,14159.96641008999,150.67719762000343,54878.01909000001 2022-09-28,00:18:42.000,271,11026301,-795,0,1664324321,14159.899046989995,150.65605022999807,54877.87236048001 2022-09-28,00:18:43.000,271,11026326,-795,0,1664324322,14159.85189282,150.58555893000448,54877.94223168 2022-09-28,00:18:44.000,271,11026298,-795,0,1664324323,14159.838420199994,150.47982197999954,54877.9841544 2022-09-28,00:18:45.000,271,11026359,-795,0,1664324324,14159.750848169999,150.4868711099989,54877.88633472 2022-09-28,00:18:46.000,271,11026295,-795,0,1664324325,14159.629594589998,150.43047807000403,54877.80248928001 2022-09-28,00:18:47.000,271,11026327,-795,0,1664324326,14159.602649349988,150.3881832900006,54877.81646352 2022-09-28,00:18:48.000,271,11026277,-795,0,1664324327,14159.629594589998,150.33179024999845,54877.89332184 2022-09-28,00:18:49.000,271,11026284,-795,0,1664324328,14159.589176729998,150.31769198999973,54877.928257440006 2022-09-28,00:18:50.000,271,11026292,-795,0,1664324329,14159.521813629988,150.2894954700023,54877.858386240005 2022-09-28,00:18:51.000,271,11026296,-795,0,1664324330,14159.454450529993,150.28244634000293,54877.82345064 2022-09-28,00:18:52.000,271,11026281,-795,0,1664324331,14159.427505289997,150.303593730001,54877.73261808001 2022-09-28,00:18:53.000,271,11026283,-795,0,1664324332,14159.333196949992,150.2894954700023,54877.62082416 2022-09-28,00:18:54.000,271,11026334,-795,0,1664324333,14159.380351120002,150.27539721000358,54877.5998628 2022-09-28,00:18:55.000,271,11026261,-795,0,1664324334,14159.400560050002,150.2894954700023,54877.60684992 2022-09-28,00:18:56.000,271,11026261,-795,0,1664324335,14159.400560050002,150.303593730001,54877.571914320004 2022-09-28,00:18:57.000,271,11026293,-795,0,1664324336,14159.434241599993,150.31769198999973,54877.5299916 2022-09-28,00:18:58.000,271,11026292,-795,0,1664324337,14159.434241599993,150.31769198999973,54877.54396584001 2022-09-28,00:18:59.000,271,11026294,-795,0,1664324338,14159.440977910002,150.3388393799978,54877.39723632001 2022-09-28,00:19:00.000,271,11026288,-795,0,1664324339,14159.528549939998,150.35998677000316,54877.39723632001 2022-09-28,00:19:01.000,271,11026312,-795,0,1664324340,14159.602649349988,150.35998677000316,54877.34133936 2022-09-28,00:19:02.000,271,11026319,-795,0,1664324341,14159.649803519998,150.37408503000188,54877.27146816 2022-09-28,00:19:03.000,271,11026282,-795,0,1664324342,14159.717166619994,150.42342894000467,54877.320378 2022-09-28,00:19:04.000,271,11026268,-795,0,1664324343,14159.838420199994,150.39523241999996,54877.38326208 2022-09-28,00:19:05.000,271,11026292,-795,0,1664324344,14159.93272854,150.4375272000034,54877.33435224 2022-09-28,00:19:06.000,271,11026270,-795,0,1664324345,14159.95293747,150.38113416000124,54877.27845528001 2022-09-28,00:19:07.000,271,11026302,-795,0,1664324346,14159.98661901999,150.40228154999932,54877.187622720005 2022-09-28,00:19:08.000,271,11026294,-795,0,1664324347,14160.02703687999,150.4375272000034,54877.187622720005 2022-09-28,00:19:09.000,271,11026306,-795,0,1664324348,14160.121345219995,150.41637980999803,54877.20858408001 2022-09-28,00:19:10.000,271,11026295,-795,0,1664324349,14160.202180939996,150.42342894000467,54877.11775152 2022-09-28,00:19:11.000,271,11026318,-795,0,1664324350,14160.289752969991,150.3881832900006,54877.33435224 2022-09-28,00:19:12.000,271,11026296,-795,0,1664324351,14160.370588689992,150.40228154999932,54877.2155712 2022-09-28,00:19:13.000,271,11026305,-795,0,1664324352,14160.377325000001,150.4516254600021,54877.20858408001 2022-09-28,00:19:14.000,271,11026291,-795,0,1664324353,14160.464897029997,150.41637980999803,54877.236532560004 2022-09-28,00:19:15.000,271,11026280,-795,0,1664324354,14160.464897029997,150.44457633000275,54877.19460984 2022-09-28,00:19:16.000,271,11026300,-795,0,1664324355,14160.565941679997,150.47277285000018,54877.24351968 2022-09-28,00:19:17.000,271,11026290,-795,0,1664324356,14160.572677989992,150.4516254600021,54877.19460984 2022-09-28,00:19:18.000,271,11026286,-795,0,1664324357,14160.613095849993,150.50801850000425,54877.13172576001 2022-09-28,00:19:19.000,271,11026295,-795,0,1664324358,14160.660250020002,150.5714606699985,54877.22954544001 2022-09-28,00:19:20.000,271,11026283,-795,0,1664324359,14160.666986329998,150.57850979999785,54877.20858408001 2022-09-28,00:19:21.000,271,11026307,-795,0,1664324360,14160.754558359993,150.62785371000064,54877.236532560004 2022-09-28,00:19:22.000,271,11026266,-795,0,1664324361,14160.707404189998,150.69129588000214,54877.15268712 2022-09-28,00:19:23.000,271,11026260,-795,0,1664324362,14160.828657769998,150.7476889200043,54877.13172576001 2022-09-28,00:19:24.000,271,11026287,-795,0,1664324363,14160.788239909998,150.761787180003,54877.0758288 2022-09-28,00:19:25.000,271,11026356,-795,0,1664324364,14160.842130389989,150.83932761000324,54877.17364848 2022-09-28,00:19:26.000,271,11026286,-795,0,1664324365,14160.855603009994,150.88867151999875,54877.13172576001 2022-09-28,00:19:27.000,271,11026262,-795,0,1664324366,14160.916229799994,150.91686804000346,54877.089803040006 2022-09-28,00:19:28.000,271,11026307,-795,0,1664324367,14160.98359289999,150.9450645600009,54877.20159696001 2022-09-28,00:19:29.000,271,11026280,-795,0,1664324368,14161.077901239994,150.9803102099977,54877.20159696001 2022-09-28,00:19:30.000,271,11026296,-795,0,1664324369,14161.00380182999,151.03670324999985,54877.25050680001 2022-09-28,00:19:31.000,271,11026319,-795,0,1664324370,14161.050956,151.0437523799992,54877.22255832 2022-09-28,00:19:32.000,271,11026327,-795,0,1664324371,14161.07116493,151.10014542000135,54877.187622720005 2022-09-28,00:19:33.000,271,11026324,-795,0,1664324372,14161.077901239994,151.05785063999792,54877.12473864 2022-09-28,00:19:34.000,271,11026322,-795,0,1664324373,14161.077901239994,151.03670324999985,54877.12473864 2022-09-28,00:19:35.000,271,11026304,-795,0,1664324374,14161.13179172,151.02260499000113,54877.31339088 2022-09-28,00:19:36.000,271,11026282,-795,0,1664324375,14161.18568219999,151.03670324999985,54877.320378 2022-09-28,00:19:37.000,271,11026296,-795,0,1664324376,14161.16547326999,151.01555586000177,54877.22954544001 2022-09-28,00:19:38.000,271,11026309,-795,0,1664324377,14161.158736959995,150.97326107999834,54877.12473864 2022-09-28,00:19:39.000,271,11026236,-795,0,1664324378,14161.19241851,150.9803102099977,54877.18063560001 2022-09-28,00:19:40.000,271,11026268,-795,0,1664324379,14161.21262744,150.95211369000026,54877.18063560001 2022-09-28,00:19:41.000,271,11026284,-795,0,1664324380,14161.24630898999,150.93096630000218,54877.187622720005 2022-09-28,00:19:42.000,271,11026305,-795,0,1664324381,14161.16547326999,150.8957206499981,54877.04089320001 2022-09-28,00:19:43.000,271,11026305,-795,0,1664324382,14161.279990539995,150.86047500000132,54877.29242952 2022-09-28,00:19:44.000,271,11026306,-795,0,1664324383,14161.32714470999,150.86047500000132,54877.27845528001 2022-09-28,00:19:45.000,271,11026297,-795,0,1664324384,14161.320408399995,150.78998370000045,54877.16666136 2022-09-28,00:19:46.000,271,11026288,-795,0,1664324385,14161.40798042999,150.7829345700011,54877.24351968 2022-09-28,00:19:47.000,271,11026262,-795,0,1664324386,14161.41471674,150.761787180003,54877.24351968 2022-09-28,00:19:48.000,271,11026293,-795,0,1664324387,14161.49555246,150.75473805000365,54877.2155712 2022-09-28,00:19:49.000,271,11026283,-795,0,1664324388,14161.589860799992,150.74063978999766,54877.320378 2022-09-28,00:19:50.000,271,11026321,-795,0,1664324389,14161.657223900002,150.77588544000173,54877.320378 2022-09-28,00:19:51.000,271,11026273,-795,0,1664324390,14161.744795929997,150.78998370000045,54877.33435224 2022-09-28,00:19:52.000,271,11026307,-795,0,1664324391,14161.771741169992,150.74063978999766,54877.29941664001 2022-09-28,00:19:53.000,271,11026306,-795,0,1664324392,14161.866049509998,150.7829345700011,54877.3902492 2022-09-28,00:19:54.000,271,11026269,-795,0,1664324393,14161.892994749993,150.75473805000365,54877.36928784001 2022-09-28,00:19:55.000,271,11026327,-795,0,1664324394,14161.973830469993,150.7829345700011,54877.34133936 2022-09-28,00:19:56.000,271,11026303,-795,0,1664324395,14162.034457259993,150.761787180003,54877.27845528001 2022-09-28,00:19:57.000,271,11026323,-795,0,1664324396,14162.122029289989,150.81113108999853,54877.2854424 2022-09-28,00:19:58.000,271,11026291,-795,0,1664324397,14162.26349179999,150.82522935000452,54877.320378 2022-09-28,00:19:59.000,271,11026289,-795,0,1664324398,14162.3308549,150.87457326000003,54877.43915904 2022-09-28,00:20:00.000,271,11026269,-795,0,1664324399,14162.418426929995,150.9098189100041,54877.425184800006 2022-09-28,00:20:01.000,271,11026326,-795,0,1664324400,14162.48579002999,150.95211369000026,54877.43915904 2022-09-28,00:20:02.000,271,11026282,-795,0,1664324401,14162.48579002999,150.9803102099977,54877.32736512001 2022-09-28,00:20:03.000,271,11026283,-795,0,1664324402,14162.54641681999,151.0437523799992,54877.36230072 2022-09-28,00:20:04.000,271,11026285,-795,0,1664324403,14162.640725159996,151.06489977000456,54877.37627496001 2022-09-28,00:20:05.000,271,11026262,-795,0,1664324404,14162.721560879996,151.093096290002,54877.41819768001 2022-09-28,00:20:06.000,271,11026290,-795,0,1664324405,14162.687879329991,151.14948933000414,54877.41121056 2022-09-28,00:20:07.000,271,11026307,-795,0,1664324406,14162.775451360001,151.17768585000158,54877.4601204 2022-09-28,00:20:08.000,271,11026294,-795,0,1664324407,14162.849550769992,151.21998062999774,54877.54396584001 2022-09-28,00:20:09.000,271,11026284,-795,0,1664324408,14162.876496010002,151.22702976000437,54877.61383704001 2022-09-28,00:20:10.000,271,11026241,-795,0,1664324409,14162.876496010002,151.24817715000245,54877.571914320004 2022-09-28,00:20:11.000,271,11026308,-795,0,1664324410,14162.916913870002,151.27637366999988,54877.56492720001 2022-09-28,00:20:12.000,271,11026320,-795,0,1664324411,14162.964068039997,151.26932454000053,54877.55794008 2022-09-28,00:20:13.000,271,11026300,-795,0,1664324412,14162.977540660002,151.26227541000117,54877.56492720001 2022-09-28,00:20:14.000,271,11026296,-795,0,1664324413,14163.011222209992,151.26227541000117,54877.66274688001 2022-09-28,00:20:15.000,271,11026299,-795,0,1664324414,14163.044903759997,151.2552262800018,54877.67672112 2022-09-28,00:20:16.000,271,11026309,-795,0,1664324415,14163.011222209992,151.26227541000117,54877.68370824001 2022-09-28,00:20:17.000,271,11026291,-795,0,1664324416,14163.031431139992,151.2552262800018,54877.62781128 2022-09-28,00:20:18.000,271,11026279,-795,0,1664324417,14163.092057929993,151.26932454000053,54877.760566560006 2022-09-28,00:20:19.000,271,11026317,-795,0,1664324418,14163.125739479998,151.2904719299986,54877.79550216 2022-09-28,00:20:20.000,271,11026312,-795,0,1664324419,14163.145948409998,151.26932454000053,54877.86537336 2022-09-28,00:20:21.000,271,11026249,-795,0,1664324420,14163.159421029988,151.29752105999796,54877.86537336 2022-09-28,00:20:22.000,271,11026295,-795,0,1664324421,14163.132475789993,151.2904719299986,54877.87236048001 2022-09-28,00:20:23.000,271,11026324,-795,0,1664324422,14163.213311509993,151.26932454000053,54877.95620592 2022-09-28,00:20:24.000,271,11026298,-795,0,1664324423,14163.246993059998,151.23407889000373,54878.01210288 2022-09-28,00:20:25.000,271,11026240,-795,0,1664324424,14163.240256749988,151.24817715000245,54877.96319304 2022-09-28,00:20:26.000,271,11026292,-795,0,1664324425,14163.334565089994,151.2552262800018,54878.074986960004 2022-09-28,00:20:27.000,271,11026254,-795,0,1664324426,14163.307619849998,151.2904719299986,54878.0540256 2022-09-28,00:20:28.000,271,11026262,-795,0,1664324427,14163.361510329989,151.28342279999924,54878.10293544 2022-09-28,00:20:29.000,271,11026342,-795,0,1664324428,14163.42213711999,151.26932454000053,54878.11690968001 2022-09-28,00:20:30.000,271,11026294,-795,0,1664324429,14163.415400809994,151.28342279999924,54878.15184528 2022-09-28,00:20:31.000,271,11026311,-795,0,1664324430,14163.395191879994,151.2411280200031,54878.1238968 2022-09-28,00:20:32.000,271,11026259,-795,0,1664324431,14163.408664499999,151.2411280200031,54878.1588324 2022-09-28,00:20:33.000,271,11026295,-795,0,1664324432,14163.48276390999,151.20588236999902,54878.2287036 2022-09-28,00:20:34.000,271,11026259,-795,0,1664324433,14163.50297283999,151.21998062999774,54878.22171648 2022-09-28,00:20:35.000,271,11026305,-795,0,1664324434,14163.50297283999,151.24817715000245,54878.24966496 2022-09-28,00:20:36.000,271,11026305,-795,0,1664324435,14163.476027599994,151.21293149999838,54878.34748464 2022-09-28,00:20:37.000,271,11026273,-795,0,1664324436,14163.48276390999,151.22702976000437,54878.23569072001 2022-09-28,00:20:38.000,271,11026286,-795,0,1664324437,14163.476027599994,151.22702976000437,54878.32652328 2022-09-28,00:20:39.000,271,11026305,-795,0,1664324438,14163.52991808,151.23407889000373,54878.45229144001 2022-09-28,00:20:40.000,271,11026279,-795,0,1664324439,14163.577072249995,151.22702976000437,54878.49421416 2022-09-28,00:20:41.000,271,11026292,-795,0,1664324440,14163.59054487,151.21293149999838,54878.55709824 2022-09-28,00:20:42.000,271,11026264,-795,0,1664324441,14163.577072249995,151.2411280200031,54878.44530432 2022-09-28,00:20:43.000,271,11026265,-795,0,1664324442,14163.6107538,151.26227541000117,54878.529149760005 2022-09-28,00:20:44.000,271,11026310,-795,0,1664324443,14163.64443534999,151.3045701900046,54878.6129952 2022-09-28,00:20:45.000,271,11026282,-795,0,1664324444,14163.678116899995,151.29752105999796,54878.58504672 2022-09-28,00:20:46.000,271,11026340,-795,0,1664324445,14163.65117166,151.31866845000332,54878.56408536 2022-09-28,00:20:47.000,271,11026268,-795,0,1664324446,14163.738743689995,151.32571758000267,54878.68985352001 2022-09-28,00:20:48.000,271,11026278,-795,0,1664324447,14163.79263417,151.31866845000332,54878.73876336001 2022-09-28,00:20:49.000,271,11026312,-795,0,1664324448,14163.8128431,151.3750614899982,54878.745750480004 2022-09-28,00:20:50.000,271,11026345,-795,0,1664324449,14163.839788339996,151.39620888000354,54878.77369896 2022-09-28,00:20:51.000,271,11026310,-795,0,1664324450,14163.819579409996,151.45965104999777,54878.72478912 2022-09-28,00:20:52.000,271,11026293,-795,0,1664324451,14163.83305203,151.47374931000377,54878.73876336001 2022-09-28,00:20:53.000,271,11026305,-795,0,1664324452,14163.900415129996,151.4878475700025,54878.79466032 2022-09-28,00:20:54.000,271,11026311,-795,0,1664324453,14163.907151439991,151.4878475700025,54878.89248 2022-09-28,00:20:55.000,271,11026262,-795,0,1664324454,14163.967778229991,151.5019458300012,54878.87151864 2022-09-28,00:20:56.000,271,11026292,-795,0,1664324455,14163.987987159991,151.51604408999992,54879.00427392001 2022-09-28,00:20:57.000,271,11026272,-795,0,1664324456,14164.028405019992,151.52309321999928,54879.02523528001 2022-09-28,00:20:58.000,271,11026298,-795,0,1664324457,14164.001459779996,151.5019458300012,54878.94138984 2022-09-28,00:20:59.000,271,11026310,-795,0,1664324458,14164.014932400001,151.537191479998,54878.89248 2022-09-28,00:21:00.000,271,11026267,-795,0,1664324459,14164.089031809992,151.52309321999928,54879.081132240004 2022-09-28,00:21:01.000,271,11026285,-795,0,1664324460,14164.142922289997,151.48079844000313,54879.081132240004 2022-09-28,00:21:02.000,271,11026287,-795,0,1664324461,14164.062086569997,151.47374931000377,54879.07414512001 2022-09-28,00:21:03.000,271,11026275,-795,0,1664324462,14164.082295499997,151.5019458300012,54879.12305496001 2022-09-28,00:21:04.000,271,11026302,-795,0,1664324463,14164.115977050002,151.45260191999841,54879.248823120004 2022-09-28,00:21:05.000,271,11026270,-795,0,1664324464,14164.136185980002,151.4385036599997,54879.29074584001 2022-09-28,00:21:06.000,271,11026288,-795,0,1664324465,14164.109240739992,151.39620888000354,54879.318694320005 2022-09-28,00:21:07.000,271,11026323,-795,0,1664324466,14164.082295499997,151.42440540000098,54879.22786176 2022-09-28,00:21:08.000,271,11026259,-795,0,1664324467,14164.075559190002,151.4032580100029,54879.30472008 2022-09-28,00:21:09.000,271,11026297,-795,0,1664324468,14164.041877639997,151.38211062000482,54879.248823120004 2022-09-28,00:21:10.000,271,11026270,-795,0,1664324469,14164.082295499997,151.34686497000075,54879.39555264 2022-09-28,00:21:11.000,271,11026304,-795,0,1664324470,14164.048613949992,151.33276671000203,54879.35362992 2022-09-28,00:21:12.000,271,11026281,-795,0,1664324471,14164.068822879992,151.3045701900046,54879.38856552001 2022-09-28,00:21:13.000,271,11026307,-795,0,1664324472,14164.062086569997,151.3045701900046,54879.486385200005 2022-09-28,00:21:14.000,271,11026300,-755,0,1664324473,14164.035141330001,151.24817715000245,54879.52830792001 2022-09-28,00:21:15.000,271,11026293,-795,0,1664324474,14164.021668709996,151.26227541000117,54879.49337232 2022-09-28,00:21:16.000,271,11026296,-795,0,1664324475,14163.967778229991,151.2411280200031,54879.44446248 2022-09-28,00:21:17.000,271,11026341,-795,0,1664324476,14163.940832989996,151.21998062999774,54879.45843672001 2022-09-28,00:21:18.000,271,11026311,-795,0,1664324477,14163.947569299991,151.22702976000437,54879.61914048 2022-09-28,00:21:19.000,271,11026284,-795,0,1664324478,14163.954305610001,151.20588236999902,54879.6610632 2022-09-28,00:21:20.000,271,11026280,-795,0,1664324479,14163.927360369991,151.1917841100003,54879.73792152 2022-09-28,00:21:21.000,271,11026289,-795,0,1664324480,14163.91388775,151.19883323999966,54879.68901168 2022-09-28,00:21:22.000,271,11026272,-795,0,1664324481,14163.880206199996,151.17063672000222,54879.71696016001 2022-09-28,00:21:23.000,271,11026283,-795,0,1664324482,14163.79263417,151.17768585000158,54879.70997304 2022-09-28,00:21:24.000,271,11026304,-795,0,1664324483,14163.779161549995,151.18473498000094,54879.73792152 2022-09-28,00:21:25.000,271,11026323,-795,0,1664324484,14163.64443534999,151.20588236999902,54879.57721776001 2022-09-28,00:21:26.000,271,11026253,-795,0,1664324485,14163.58380855999,151.17768585000158,54879.64708896001 2022-09-28,00:21:27.000,271,11026293,-795,0,1664324486,14163.63096273,151.14948933000414,54879.73792152 2022-09-28,00:21:28.000,271,11026297,-795,0,1664324487,14163.597281179995,151.17063672000222,54879.8008056 2022-09-28,00:21:29.000,271,11026280,-795,0,1664324488,14163.556863319995,151.17063672000222,54879.8357412 2022-09-28,00:21:30.000,271,11026321,-795,0,1664324489,14163.48950022,151.12129280999943,54879.82875408 2022-09-28,00:21:31.000,271,11026285,-795,0,1664324490,14163.415400809994,151.16358759000286,54879.79381848001 2022-09-28,00:21:32.000,271,11026341,-795,0,1664324491,14163.287410919998,151.1283419399988,54879.59817912001 2022-09-28,00:21:33.000,271,11026292,-795,0,1664324492,14163.294147229994,151.08604716000264,54879.70997304 2022-09-28,00:21:34.000,271,11026280,-795,0,1664324493,14163.260465679989,151.1071945500007,54879.89163816001 2022-09-28,00:21:35.000,271,11026328,-795,0,1664324494,14163.226784129998,151.07899803000328,54879.89163816001 2022-09-28,00:21:36.000,271,11026309,-795,0,1664324495,14163.159421029988,151.05785063999792,54879.81477984001 2022-09-28,00:21:37.000,271,11026312,-795,0,1664324496,14163.078585310002,151.03670324999985,54879.76587000001 2022-09-28,00:21:38.000,271,11026319,-795,0,1664324497,14163.044903759997,151.0085067300024,54879.821766960005 2022-09-28,00:21:39.000,271,11026304,-795,0,1664324498,14162.950595419992,150.97326107999834,54879.81477984001 2022-09-28,00:21:40.000,271,11026265,-795,0,1664324499,14162.916913870002,150.92391717000282,54879.8008056 2022-09-28,00:21:41.000,271,11026294,-795,0,1664324500,14162.937122800002,150.90276978000475,54879.751895760004 2022-09-28,00:21:42.000,271,11026298,-795,0,1664324501,14162.836078150001,150.86047500000132,54879.64010184 2022-09-28,00:21:43.000,271,11026309,-795,0,1664324502,14162.815869220001,150.86047500000132,54879.8357412 2022-09-28,00:21:44.000,271,11026302,-755,0,1664324503,14162.836078150001,150.81113108999853,54879.86368968001 2022-09-28,00:21:45.000,271,11026323,-795,0,1664324504,14162.748506119991,150.80408195999917,54879.919586640004 2022-09-28,00:21:46.000,271,11026297,-795,0,1664324505,14162.701351949996,150.761787180003,54879.88465104001 2022-09-28,00:21:47.000,271,11026268,-795,0,1664324506,14162.660934089996,150.761787180003,54879.88465104001 2022-09-28,00:21:48.000,271,11026252,-795,0,1664324507,14162.61377992,150.74063978999766,54879.74490864001 2022-09-28,00:21:49.000,271,11026300,-795,0,1664324508,14162.519471579995,150.72654152999894,54879.7309344 2022-09-28,00:21:50.000,271,11026296,-795,0,1664324509,14162.49252634,150.7335906599983,54879.8357412 2022-09-28,00:21:51.000,271,11026285,-795,0,1664324510,14162.43189955,150.6983450100015,54879.80779272 2022-09-28,00:21:52.000,271,11026307,-795,0,1664324511,14162.36453644999,150.69129588000214,54879.78683136 2022-09-28,00:21:53.000,271,11026277,-795,0,1664324512,14162.37127276,150.67014849000407,54879.8357412 2022-09-28,00:21:54.000,271,11026312,-795,0,1664324513,14162.28370072999,150.6630993600047,54879.821766960005 2022-09-28,00:21:55.000,271,11026289,-795,0,1664324514,14162.256755489994,150.67014849000407,54879.79381848001 2022-09-28,00:21:56.000,271,11026307,-795,0,1664324515,14162.155710839994,150.6490010999987,54879.67503744001 2022-09-28,00:21:57.000,271,11026272,-795,0,1664324516,14162.074875119994,150.64195196999935,54879.584204880004 2022-09-28,00:21:58.000,271,11026306,-795,0,1664324517,14162.081611429989,150.61375545000192,54879.70997304 2022-09-28,00:21:59.000,271,11026327,-795,0,1664324518,14162.101820359989,150.60670632000256,54879.7309344 2022-09-28,00:22:00.000,271,11026282,-795,0,1664324519,14162.088347739998,150.5714606699985,54879.821766960005 2022-09-28,00:22:01.000,271,11026295,-795,0,1664324520,14162.014248329993,150.57850979999785,54879.76587000001 2022-09-28,00:22:02.000,271,11026273,-795,0,1664324521,14161.953621539993,150.56441153999913,54879.66805032 2022-09-28,00:22:03.000,271,11026284,-795,0,1664324522,14161.933412609993,150.58555893000448,54879.67503744001 2022-09-28,00:22:04.000,271,11026316,-795,0,1664324523,14161.913203679993,150.56441153999913,54879.72394728001 2022-09-28,00:22:05.000,271,11026317,-795,0,1664324524,14161.899731060003,150.55736240999977,54879.68901168 2022-09-28,00:22:06.000,271,11026310,-795,0,1664324525,14161.798686410002,150.5714606699985,54879.64708896001 2022-09-28,00:22:07.000,271,11026289,-795,0,1664324526,14161.805422719997,150.5996571900032,54879.69599880001 2022-09-28,00:22:08.000,271,11026306,-795,0,1664324527,14161.852576889993,150.61375545000192,54879.75888288 2022-09-28,00:22:09.000,271,11026302,-795,0,1664324528,14161.818895340002,150.61375545000192,54879.70997304 2022-09-28,00:22:10.000,271,11026315,-795,0,1664324529,14161.805422719997,150.62785371000064,54879.64708896001 2022-09-28,00:22:11.000,271,11026346,-795,0,1664324530,14161.731323309992,150.6630993600047,54879.61914048 2022-09-28,00:22:12.000,271,11026340,-795,0,1664324531,14161.704378069997,150.68424675000279,54879.61215336 2022-09-28,00:22:13.000,271,11026324,-795,0,1664324532,14161.731323309992,150.67719762000343,54879.61914048 2022-09-28,00:22:14.000,271,11026324,-795,0,1664324533,14161.765004859997,150.69129588000214,54879.72394728001 2022-09-28,00:22:15.000,271,11026331,-795,0,1664324534,14161.751532239992,150.75473805000365,54879.64708896001 2022-09-28,00:22:16.000,271,11026290,-795,0,1664324535,14161.765004859997,150.75473805000365,54879.57721776001 2022-09-28,00:22:17.000,271,11026293,-795,0,1664324536,14161.765004859997,150.7335906599983,54879.57023064 2022-09-28,00:22:18.000,271,11026297,-795,0,1664324537,14161.765004859997,150.71244327000022,54879.57721776001 2022-09-28,00:22:19.000,271,11026333,-795,0,1664324538,14161.771741169992,150.72654152999894,54879.5213208 2022-09-28,00:22:20.000,271,11026275,-795,0,1664324539,14161.765004859997,150.72654152999894,54879.40952688001 2022-09-28,00:22:21.000,271,11026288,-795,0,1664324540,14161.818895340002,150.70539414000086,54879.44446248 2022-09-28,00:22:22.000,271,11026277,-795,0,1664324541,14161.758268550002,150.71244327000022,54879.32568144 2022-09-28,00:22:23.000,271,11026295,-795,0,1664324542,14161.812159029992,150.67014849000407,54879.3466428 2022-09-28,00:22:24.000,271,11026316,-795,0,1664324543,14161.825631649997,150.62785371000064,54879.367604160005 2022-09-28,00:22:25.000,271,11026302,-795,0,1664324544,14161.906467369998,150.6630993600047,54879.44446248 2022-09-28,00:22:26.000,271,11026287,-795,0,1664324545,14161.886258439998,150.61375545000192,54879.36061704001 2022-09-28,00:22:27.000,271,11026321,-795,0,1664324546,14161.798686410002,150.61375545000192,54879.26279736001 2022-09-28,00:22:28.000,271,11026299,-795,0,1664324547,14161.798686410002,150.55736240999977,54879.18593904 2022-09-28,00:22:29.000,271,11026296,-795,0,1664324548,14161.825631649997,150.5503132800004,54879.24183600001 2022-09-28,00:22:30.000,271,11026289,-795,0,1664324549,14161.859313200002,150.4868711099989,54879.29074584001 2022-09-28,00:22:31.000,271,11026305,-795,0,1664324550,14161.839104270002,150.4868711099989,54879.30472008 2022-09-28,00:22:32.000,271,11026318,-795,0,1664324551,14161.845840579997,150.45867459000146,54879.30472008 2022-09-28,00:22:33.000,271,11026333,-795,0,1664324552,14161.899731060003,150.4516254600021,54879.30472008 2022-09-28,00:22:34.000,271,11026343,-795,0,1664324553,14161.879522130002,150.40933067999867,54879.26279736001 2022-09-28,00:22:35.000,271,11026300,-795,0,1664324554,14161.845840579997,150.42342894000467,54879.18593904 2022-09-28,00:22:36.000,271,11026334,-795,0,1664324555,14161.852576889993,150.42342894000467,54879.15799056 2022-09-28,00:22:37.000,271,11026328,-795,0,1664324556,14161.845840579997,150.44457633000275,54879.08811936 2022-09-28,00:22:38.000,271,11026288,-795,0,1664324557,14161.845840579997,150.42342894000467,54879.14401632001 2022-09-28,00:22:39.000,271,11026268,-795,0,1664324558,14161.879522130002,150.42342894000467,54879.17895192 2022-09-28,00:22:40.000,271,11026291,-795,0,1664324559,14161.933412609993,150.4516254600021,54879.19292616001 2022-09-28,00:22:41.000,271,11026316,-795,0,1664324560,14161.913203679993,150.47277285000018,54879.17196480001 2022-09-28,00:22:42.000,271,11026270,-795,0,1664324561,14161.872785819993,150.44457633000275,54879.05318376001 2022-09-28,00:22:43.000,271,11026267,-795,0,1664324562,14161.859313200002,150.45867459000146,54879.102093600006 2022-09-28,00:22:44.000,271,11026289,-795,0,1664324563,14161.933412609993,150.5009693700049,54879.13004208 2022-09-28,00:22:45.000,271,11026294,-795,0,1664324564,14161.872785819993,150.50801850000425,54879.07414512001 2022-09-28,00:22:46.000,271,11026292,-795,0,1664324565,14161.818895340002,150.4868711099989,54879.01126104 2022-09-28,00:22:47.000,271,11026296,-795,0,1664324566,14161.785213789997,150.4868711099989,54878.95536408001 2022-09-28,00:22:48.000,271,11026323,-795,0,1664324567,14161.812159029992,150.52916589000233,54878.94837696 2022-09-28,00:22:49.000,271,11026344,-795,0,1664324568,14161.839104270002,150.50801850000425,54879.01824816 2022-09-28,00:22:50.000,271,11026281,-795,0,1664324569,14161.886258439998,150.46572372000082,54879.01824816 2022-09-28,00:22:51.000,271,11026274,-795,0,1664324570,14161.825631649997,150.5009693700049,54878.92042848 2022-09-28,00:22:52.000,271,11026309,-795,0,1664324571,14161.805422719997,150.52916589000233,54878.83658304001 2022-09-28,00:22:53.000,271,11026320,-795,0,1664324572,14161.785213789997,150.49392023999826,54878.80863456001 2022-09-28,00:22:54.000,271,11026297,-795,0,1664324573,14161.798686410002,150.52211676000297,54878.87151864 2022-09-28,00:22:55.000,271,11026290,-795,0,1664324574,14161.798686410002,150.47277285000018,54878.90645424001 2022-09-28,00:22:56.000,271,11026319,-795,0,1664324575,14161.731323309992,150.4868711099989,54878.89248 2022-09-28,00:22:57.000,271,11026285,-795,0,1664324576,14161.812159029992,150.4868711099989,54878.85754440001 2022-09-28,00:22:58.000,271,11026212,-795,0,1664324577,14161.744795929997,150.47277285000018,54878.87850576001 2022-09-28,00:22:59.000,271,11026273,-795,0,1664324578,14161.771741169992,150.46572372000082,54878.8226088 2022-09-28,00:23:00.000,271,11026278,-795,0,1664324579,14161.738059620002,150.49392023999826,54878.77369896 2022-09-28,00:23:01.000,271,11026293,-795,0,1664324580,14161.751532239992,150.49392023999826,54878.7527376 2022-09-28,00:23:02.000,271,11026294,-795,0,1664324581,14161.738059620002,150.5150676300036,54878.68985352001 2022-09-28,00:23:03.000,271,11026308,-795,0,1664324582,14161.717850690002,150.47982197999954,54878.66190504 2022-09-28,00:23:04.000,271,11026317,-795,0,1664324583,14161.798686410002,150.5009693700049,54878.766711840006 2022-09-28,00:23:05.000,271,11026265,-795,0,1664324584,14161.791950099992,150.47277285000018,54878.77369896 2022-09-28,00:23:06.000,271,11026235,-795,0,1664324585,14161.785213789997,150.50801850000425,54878.696840640005 2022-09-28,00:23:07.000,271,11026269,-795,0,1664324586,14161.744795929997,150.45867459000146,54878.61998232001 2022-09-28,00:23:08.000,271,11026286,-795,0,1664324587,14161.765004859997,150.5009693700049,54878.61998232001 2022-09-28,00:23:09.000,271,11026307,-795,0,1664324588,14161.798686410002,150.4868711099989,54878.60600808 2022-09-28,00:23:10.000,271,11026345,-795,0,1664324589,14161.785213789997,150.5362150200017,54878.60600808 2022-09-28,00:23:11.000,271,11026301,-795,0,1664324590,14161.839104270002,150.5009693700049,54878.60600808 2022-09-28,00:23:12.000,271,11026314,-795,0,1664324591,14161.785213789997,150.54326415000105,54878.58504672 2022-09-28,00:23:13.000,271,11026274,-795,0,1664324592,14161.812159029992,150.55736240999977,54878.5081884 2022-09-28,00:23:14.000,271,11026264,-795,0,1664324593,14161.785213789997,150.5996571900032,54878.44530432 2022-09-28,00:23:15.000,271,11026223,-795,0,1664324594,14161.825631649997,150.59260806000384,54878.53613688 2022-09-28,00:23:16.000,271,11026255,-795,0,1664324595,14161.866049509998,150.62785371000064,54878.60600808 2022-09-28,00:23:17.000,271,11026286,-795,0,1664324596,14161.852576889993,150.64195196999935,54878.57107248001 2022-09-28,00:23:18.000,271,11026298,-795,0,1664324597,14161.818895340002,150.64195196999935,54878.53613688 2022-09-28,00:23:19.000,271,11026331,-795,0,1664324598,14161.845840579997,150.64195196999935,54878.55011112001 2022-09-28,00:23:20.000,271,11026301,-795,0,1664324599,14161.940148919988,150.67719762000343,54878.66190504 2022-09-28,00:23:21.000,271,11026306,-795,0,1664324600,14161.953621539993,150.67719762000343,54878.62696944 2022-09-28,00:23:22.000,271,11026259,-795,0,1664324601,14161.913203679993,150.71949239999958,54878.56408536 2022-09-28,00:23:23.000,271,11026238,-795,0,1664324602,14161.933412609993,150.71949239999958,54878.57107248001 2022-09-28,00:23:24.000,271,11026279,-795,0,1664324603,14161.967094159998,150.71949239999958,54878.56408536 2022-09-28,00:23:25.000,271,11026296,-755,0,1664324604,14161.967094159998,150.72654152999894,54878.55709824 2022-09-28,00:23:26.000,271,11026303,-795,0,1664324605,14161.926676299998,150.75473805000365,54878.44530432 2022-09-28,00:23:27.000,271,11026314,-795,0,1664324606,14161.987303089998,150.76883631000237,54878.51517552 2022-09-28,00:23:28.000,271,11026282,-795,0,1664324607,14161.967094159998,150.78998370000045,54878.49421416 2022-09-28,00:23:29.000,271,11026286,-795,0,1664324608,14162.020984639988,150.75473805000365,54878.37543312001 2022-09-28,00:23:30.000,271,11026274,-795,0,1664324609,14162.108556669999,150.72654152999894,54878.49421416 2022-09-28,00:23:31.000,271,11026286,-795,0,1664324610,14162.115292979994,150.70539414000086,54878.47325280001 2022-09-28,00:23:32.000,271,11026313,-795,0,1664324611,14162.128765599999,150.70539414000086,54878.38940736 2022-09-28,00:23:33.000,271,11026313,-795,0,1664324612,14162.162447149989,150.71244327000022,54878.410368720004 2022-09-28,00:23:34.000,271,11026281,-795,0,1664324613,14162.236546559994,150.761787180003,54878.48722704 2022-09-28,00:23:35.000,271,11026258,-795,0,1664324614,14162.30390965999,150.7335906599983,54878.49421416 2022-09-28,00:23:36.000,271,11026293,-795,0,1664324615,14162.36453644999,150.7476889200043,54878.480239920005 2022-09-28,00:23:37.000,271,11026307,-795,0,1664324616,14162.44537216999,150.7476889200043,54878.46626568 2022-09-28,00:23:38.000,271,11026298,-795,0,1664324617,14162.499262649995,150.7335906599983,54878.578059600004 2022-09-28,00:23:39.000,271,11026321,-795,0,1664324618,14162.580098369996,150.7476889200043,54878.56408536 2022-09-28,00:23:40.000,271,11026306,-795,0,1664324619,14162.620516229996,150.75473805000365,54878.4383172 2022-09-28,00:23:41.000,271,11026293,-795,0,1664324620,14162.640725159996,150.74063978999766,54878.50120128001 2022-09-28,00:23:42.000,271,11026349,-795,0,1664324621,14162.620516229996,150.7970328299998,54878.41735584 2022-09-28,00:23:43.000,271,11026302,-795,0,1664324622,14162.748506119991,150.76883631000237,54878.4383172 2022-09-28,00:23:44.000,271,11026313,-795,0,1664324623,14162.768715049991,150.77588544000173,54878.53613688 2022-09-28,00:23:45.000,271,11026327,-795,0,1664324624,14162.809132909992,150.77588544000173,54878.50120128001 2022-09-28,00:23:46.000,271,11026311,-795,0,1664324625,14162.782187669996,150.7970328299998,54878.51517552 2022-09-28,00:23:47.000,271,11026313,-795,0,1664324626,14162.795660290001,150.76883631000237,54878.40338160001 2022-09-28,00:23:48.000,271,11026282,-795,0,1664324627,14162.782187669996,150.81818021999788,54878.44530432 2022-09-28,00:23:49.000,271,11026308,-795,0,1664324628,14162.802396599996,150.81818021999788,54878.480239920005 2022-09-28,00:23:50.000,271,11026268,-795,0,1664324629,14162.755242430001,150.85342587000196,54878.45927856 2022-09-28,00:23:51.000,271,11026273,-795,0,1664324630,14162.735033500001,150.85342587000196,54878.431330080006 2022-09-28,00:23:52.000,271,11026299,-795,0,1664324631,14162.721560879996,150.87457326000003,54878.46626568 2022-09-28,00:23:53.000,271,11026292,-795,0,1664324632,14162.741769809996,150.86752413000067,54878.57107248001 2022-09-28,00:23:54.000,271,11026299,-795,0,1664324633,14162.681143019996,150.88867151999875,54878.49421416 2022-09-28,00:23:55.000,271,11026271,-795,0,1664324634,14162.640725159996,150.8957206499981,54878.5081884 2022-09-28,00:23:56.000,271,11026273,-795,0,1664324635,14162.63398885,150.92391717000282,54878.39639448 2022-09-28,00:23:57.000,271,11026296,-795,0,1664324636,14162.539680509995,150.92391717000282,54878.431330080006 2022-09-28,00:23:58.000,271,11026315,-795,0,1664324637,14162.539680509995,150.9803102099977,54878.4383172 2022-09-28,00:23:59.000,271,11026294,-715,0,1664324638,14162.50599895999,150.96621194999898,54878.37543312001 2022-09-28,00:24:00.000,271,11026326,-795,0,1664324639,14162.45210848,151.00145760000305,54878.38242024001 2022-09-28,00:24:01.000,271,11026275,-795,0,1664324640,14162.44537216999,151.01555586000177,54878.431330080006 2022-09-28,00:24:02.000,271,11026287,-795,0,1664324641,14162.29043704,151.0085067300024,54878.32652328 2022-09-28,00:24:03.000,271,11026285,-795,0,1664324642,14162.29043704,151.00145760000305,54878.34748464 2022-09-28,00:24:04.000,271,11026280,-795,0,1664324643,14162.276964419994,151.02260499000113,54878.361458880005 2022-09-28,00:24:05.000,271,11026304,-795,0,1664324644,14162.24328286999,151.02260499000113,54878.30556192001 2022-09-28,00:24:06.000,271,11026269,-795,0,1664324645,14162.189392389999,151.00145760000305,54878.32652328 2022-09-28,00:24:07.000,271,11026305,-795,0,1664324646,14162.169183459999,150.93801543000154,54878.35447176001 2022-09-28,00:24:08.000,271,11026315,-795,0,1664324647,14162.18265607999,150.95916281999962,54878.46626568 2022-09-28,00:24:09.000,271,11026309,-795,0,1664324648,14162.142238219989,150.9098189100041,54878.45229144001 2022-09-28,00:24:10.000,271,11026296,-795,0,1664324649,14162.081611429989,150.8957206499981,54878.431330080006 2022-09-28,00:24:11.000,271,11026276,-795,0,1664324650,14162.081611429989,150.87457326000003,54878.44530432 2022-09-28,00:24:12.000,271,11026314,-795,0,1664324651,14162.000775709988,150.86752413000067,54878.34748464 2022-09-28,00:24:13.000,271,11026288,-795,0,1664324652,14161.994039399993,150.81818021999788,54878.31953616 2022-09-28,00:24:14.000,271,11026275,-795,0,1664324653,14161.967094159998,150.83932761000324,54878.40338160001 2022-09-28,00:24:15.000,271,11026303,-795,0,1664324654,14161.967094159998,150.80408195999917,54878.38940736 2022-09-28,00:24:16.000,271,11026313,-795,0,1664324655,14161.953621539993,150.78998370000045,54878.37543312001 2022-09-28,00:24:17.000,271,11026324,-795,0,1664324656,14161.933412609993,150.761787180003,54878.38242024001 2022-09-28,00:24:18.000,271,11026267,-795,0,1664324657,14161.879522130002,150.75473805000365,54878.41735584 2022-09-28,00:24:19.000,271,11026301,-795,0,1664324658,14161.913203679993,150.74063978999766,54878.41735584 2022-09-28,00:24:20.000,271,11026311,-795,0,1664324659,14161.852576889993,150.74063978999766,54878.431330080006 2022-09-28,00:24:21.000,271,11026271,-795,0,1664324660,14161.845840579997,150.761787180003,54878.31953616 2022-09-28,00:24:22.000,271,11026249,-795,0,1664324661,14161.812159029992,150.7829345700011,54878.30556192001 2022-09-28,00:24:23.000,271,11026265,-795,0,1664324662,14161.832367959993,150.7970328299998,54878.312549040005 2022-09-28,00:24:24.000,271,11026293,-795,0,1664324663,14161.832367959993,150.81113108999853,54878.4383172 2022-09-28,00:24:25.000,271,11026287,-795,0,1664324664,14161.839104270002,150.81818021999788,54878.32652328 2022-09-28,00:24:26.000,271,11026279,-795,0,1664324665,14161.798686410002,150.7829345700011,54878.35447176001 2022-09-28,00:24:27.000,271,11026258,-795,0,1664324666,14161.812159029992,150.8463767400026,54878.25665208001 2022-09-28,00:24:28.000,271,11026282,-795,0,1664324667,14161.825631649997,150.86752413000067,54878.2985748 2022-09-28,00:24:29.000,271,11026322,-795,0,1664324668,14161.852576889993,150.88867151999875,54878.30556192001 2022-09-28,00:24:30.000,271,11026251,-795,0,1664324669,14161.805422719997,150.93801543000154,54878.22171648 2022-09-28,00:24:31.000,271,11026289,-795,0,1664324670,14161.899731060003,150.95916281999962,54878.27761344 2022-09-28,00:24:32.000,271,11026324,-795,0,1664324671,14161.919939990003,150.98735934000433,54878.28460056001 2022-09-28,00:24:33.000,271,11026321,-795,0,1664324672,14161.980566779988,151.02260499000113,54878.31953616 2022-09-28,00:24:34.000,271,11026314,-795,0,1664324673,14161.987303089998,151.07194890000392,54878.368446 2022-09-28,00:24:35.000,271,11026254,-795,0,1664324674,14162.027720949998,151.093096290002,54878.361458880005 2022-09-28,00:24:36.000,271,11026257,-795,0,1664324675,14162.041193569989,151.093096290002,54878.2985748 2022-09-28,00:24:37.000,271,11026240,-795,0,1664324676,14162.027720949998,151.093096290002,54878.242677840004 2022-09-28,00:24:38.000,271,11026302,-795,0,1664324677,14162.101820359989,151.07899803000328,54878.361458880005 2022-09-28,00:24:39.000,271,11026280,-795,0,1664324678,14162.162447149989,151.12129280999943,54878.39639448 2022-09-28,00:24:40.000,271,11026262,-795,0,1664324679,14162.169183459999,151.093096290002,54878.38242024001 2022-09-28,00:24:41.000,271,11026311,-795,0,1664324680,14162.189392389999,151.10014542000135,54878.4383172 2022-09-28,00:24:42.000,271,11026315,-795,0,1664324681,14162.155710839994,151.07194890000392,54878.31953616 2022-09-28,00:24:43.000,271,11026323,-795,0,1664324682,14162.216337629994,151.06489977000456,54878.32652328 2022-09-28,00:24:44.000,271,11026263,-795,0,1664324683,14162.26349179999,151.08604716000264,54878.41735584 2022-09-28,00:24:45.000,271,11026267,-795,0,1664324684,14162.196128699994,151.0296541200005,54878.368446 2022-09-28,00:24:46.000,271,11026299,-795,0,1664324685,14162.155710839994,150.9944084700037,54878.34748464 2022-09-28,00:24:47.000,271,11026284,-795,0,1664324686,14162.148974529999,150.97326107999834,54878.40338160001 2022-09-28,00:24:48.000,271,11026300,-795,0,1664324687,14162.196128699994,150.95916281999962,54878.55709824 2022-09-28,00:24:49.000,271,11026273,-795,0,1664324688,14162.189392389999,150.93801543000154,54878.54312400001 2022-09-28,00:24:50.000,271,11026305,-795,0,1664324689,14162.148974529999,150.8957206499981,54878.52216264001 2022-09-28,00:24:51.000,271,11026283,-795,0,1664324690,14162.088347739998,150.91686804000346,54878.480239920005 2022-09-28,00:24:52.000,271,11026286,-795,0,1664324691,14162.061402499989,150.8816223899994,54878.45927856 2022-09-28,00:24:53.000,271,11026306,-795,0,1664324692,14162.034457259993,150.88867151999875,54878.45927856 2022-09-28,00:24:54.000,271,11026269,-715,0,1664324693,14161.980566779988,150.85342587000196,54878.54312400001 2022-09-28,00:24:55.000,271,11026330,-795,0,1664324694,14162.027720949998,150.81818021999788,54878.578059600004 2022-09-28,00:24:56.000,271,11026266,-795,0,1664324695,14161.973830469993,150.82522935000452,54878.578059600004 2022-09-28,00:24:57.000,271,11026303,-795,0,1664324696,14161.926676299998,150.83932761000324,54878.53613688 2022-09-28,00:24:58.000,271,11026315,-795,0,1664324697,14161.960357849988,150.78998370000045,54878.599020960006 2022-09-28,00:24:59.000,271,11026284,-795,0,1664324698,14161.919939990003,150.7829345700011,54878.53613688 2022-09-28,00:25:00.000,271,11026282,-795,0,1664324699,14161.899731060003,150.7476889200043,54878.647930800005 2022-09-28,00:25:01.000,271,11026298,-795,0,1664324700,14161.892994749993,150.74063978999766,54878.57107248001 2022-09-28,00:25:02.000,271,11026259,-795,0,1664324701,14161.825631649997,150.77588544000173,54878.4383172 2022-09-28,00:25:03.000,271,11026247,-795,0,1664324702,14161.839104270002,150.7335906599983,54878.529149760005 2022-09-28,00:25:04.000,271,11026297,-795,0,1664324703,14161.899731060003,150.71949239999958,54878.59203384001 2022-09-28,00:25:05.000,271,11026279,-795,0,1664324704,14161.899731060003,150.72654152999894,54878.6129952 2022-09-28,00:25:06.000,271,11026295,-795,0,1664324705,14161.812159029992,150.69129588000214,54878.56408536 2022-09-28,00:25:07.000,271,11026287,-795,0,1664324706,14161.818895340002,150.6983450100015,54878.45229144001 2022-09-28,00:25:08.000,271,11026265,-795,0,1664324707,14161.812159029992,150.71949239999958,54878.50120128001 2022-09-28,00:25:09.000,271,11026291,-795,0,1664324708,14161.845840579997,150.7476889200043,54878.52216264001 2022-09-28,00:25:10.000,271,11026290,-795,0,1664324709,14161.825631649997,150.74063978999766,54878.51517552 2022-09-28,00:25:11.000,271,11026311,-795,0,1664324710,14161.852576889993,150.7476889200043,54878.578059600004 2022-09-28,00:25:12.000,271,11026317,-795,0,1664324711,14161.778477480002,150.80408195999917,54878.55011112001 2022-09-28,00:25:13.000,271,11026260,-795,0,1664324712,14161.791950099992,150.76883631000237,54878.480239920005 2022-09-28,00:25:14.000,271,11026255,-795,0,1664324713,14161.798686410002,150.76883631000237,54878.52216264001 2022-09-28,00:25:15.000,271,11026294,-795,0,1664324714,14161.805422719997,150.81818021999788,54878.53613688 2022-09-28,00:25:16.000,271,11026252,-795,0,1664324715,14161.825631649997,150.86752413000067,54878.55011112001 2022-09-28,00:25:17.000,271,11026293,-795,0,1664324716,14161.791950099992,150.90276978000475,54878.4383172 2022-09-28,00:25:18.000,271,11026277,-795,0,1664324717,14161.805422719997,150.88867151999875,54878.44530432 2022-09-28,00:25:19.000,271,11026312,-795,0,1664324718,14161.778477480002,150.93801543000154,54878.5081884 2022-09-28,00:25:20.000,271,11026270,-795,0,1664324719,14161.866049509998,150.95916281999962,54878.54312400001 2022-09-28,00:25:21.000,271,11026258,-795,0,1664324720,14161.866049509998,150.9944084700037,54878.64094368001 2022-09-28,00:25:22.000,271,11026239,-795,0,1664324721,14161.859313200002,151.02260499000113,54878.57107248001 2022-09-28,00:25:23.000,271,11026301,-795,0,1664324722,14161.825631649997,151.06489977000456,54878.431330080006 2022-09-28,00:25:24.000,271,11026267,-795,0,1664324723,14161.852576889993,151.07194890000392,54878.49421416 2022-09-28,00:25:25.000,271,11026302,-795,0,1664324724,14161.866049509998,151.11424368000007,54878.578059600004 2022-09-28,00:25:26.000,271,11026294,-795,0,1664324725,14161.852576889993,151.11424368000007,54878.66190504 2022-09-28,00:25:27.000,271,11026293,-795,0,1664324726,14161.812159029992,151.14948933000414,54878.599020960006 2022-09-28,00:25:28.000,271,11026275,-795,0,1664324727,14161.805422719997,151.1565384600035,54878.599020960006 2022-09-28,00:25:29.000,271,11026324,-795,0,1664324728,14161.785213789997,151.14244020000478,54878.64094368001 2022-09-28,00:25:30.000,271,11026286,-795,0,1664324729,14161.771741169992,151.11424368000007,54878.63395656 2022-09-28,00:25:31.000,271,11026292,-795,0,1664324730,14161.744795929997,151.14244020000478,54878.480239920005 2022-09-28,00:25:32.000,271,11026287,-795,0,1664324731,14161.711114379992,151.12129280999943,54878.55709824 2022-09-28,00:25:33.000,271,11026282,-795,0,1664324732,14161.684169139997,151.05080150999856,54878.56408536 2022-09-28,00:25:34.000,271,11026263,-795,0,1664324733,14161.690905449992,151.05080150999856,54878.60600808 2022-09-28,00:25:35.000,271,11026327,-795,0,1664324734,14161.630278659992,151.01555586000177,54878.59203384001 2022-09-28,00:25:36.000,271,11026266,-795,0,1664324735,14161.643751279997,150.9944084700037,54878.61998232001 2022-09-28,00:25:37.000,271,11026294,-795,0,1664324736,14161.596597110001,150.93801543000154,54878.65491792 2022-09-28,00:25:38.000,271,11026248,-795,0,1664324737,14161.583124489996,150.8816223899994,54878.61998232001 2022-09-28,00:25:39.000,271,11026275,-795,0,1664324738,14161.515761390001,150.7970328299998,54878.61998232001 2022-09-28,00:25:40.000,271,11026295,-795,0,1664324739,14161.522497699996,150.77588544000173,54878.70382776 2022-09-28,00:25:41.000,271,11026328,-795,0,1664324740,14161.515761390001,150.7476889200043,54878.696840640005 2022-09-28,00:25:42.000,271,11026305,-795,0,1664324741,14161.428189359991,150.71949239999958,54878.63395656 2022-09-28,00:25:43.000,271,11026304,-795,0,1664324742,14161.381035189996,150.71949239999958,54878.66190504 2022-09-28,00:25:44.000,271,11026300,-795,0,1664324743,14161.488816149991,150.67719762000343,54878.77369896 2022-09-28,00:25:45.000,271,11026287,-795,0,1664324744,14161.37429888,150.62080458000128,54878.71081488001 2022-09-28,00:25:46.000,271,11026276,-795,0,1664324745,14161.360826259996,150.57850979999785,54878.68985352001 2022-09-28,00:25:47.000,271,11026275,-795,0,1664324746,14161.33388102,150.59260806000384,54878.66889216001 2022-09-28,00:25:48.000,271,11026278,-795,0,1664324747,14161.28672684999,150.55736240999977,54878.65491792 2022-09-28,00:25:49.000,271,11026302,-795,0,1664324748,14161.34735363999,150.5714606699985,54878.6828664 2022-09-28,00:25:50.000,271,11026302,-795,0,1664324749,14161.320408399995,150.59260806000384,54878.70382776 2022-09-28,00:25:51.000,271,11026302,-795,0,1664324750,14161.31367209,150.57850979999785,54878.65491792 2022-09-28,00:25:52.000,271,11026259,-795,0,1664324751,14161.28672684999,150.57850979999785,54878.64094368001 2022-09-28,00:25:53.000,271,11026305,-795,0,1664324752,14161.340617329995,150.57850979999785,54878.71081488001 2022-09-28,00:25:54.000,271,11026295,-795,0,1664324753,14161.381035189996,150.5714606699985,54878.6828664 2022-09-28,00:25:55.000,271,11026283,-795,0,1664324754,14161.38777149999,150.62080458000128,54878.60600808 2022-09-28,00:25:56.000,271,11026326,-795,0,1664324755,14161.360826259996,150.63490284,54878.56408536 2022-09-28,00:25:57.000,271,11026301,-795,0,1664324756,14161.36756256999,150.6630993600047,54878.58504672 2022-09-28,00:25:58.000,271,11026267,-795,0,1664324757,14161.4551346,150.70539414000086,54878.64094368001 2022-09-28,00:25:59.000,271,11026290,-795,0,1664324758,14161.509025079991,150.761787180003,54878.70382776 2022-09-28,00:26:00.000,271,11026299,-795,0,1664324759,14161.535970320001,150.77588544000173,54878.71780200001 2022-09-28,00:26:01.000,271,11026315,-795,0,1664324760,14161.562915559996,150.82522935000452,54878.66190504 2022-09-28,00:26:02.000,271,11026313,-795,0,1664324761,14161.549442939991,150.81113108999853,54878.54312400001 2022-09-28,00:26:03.000,271,11026246,-795,0,1664324762,14161.603333419996,150.81818021999788,54878.59203384001 2022-09-28,00:26:04.000,271,11026281,-795,0,1664324763,14161.576388180001,150.81818021999788,54878.56408536 2022-09-28,00:26:05.000,271,11026277,-795,0,1664324764,14161.630278659992,150.83932761000324,54878.6129952 2022-09-28,00:26:06.000,271,11026294,-795,0,1664324765,14161.663960209997,150.8463767400026,54878.6129952 2022-09-28,00:26:07.000,271,11026290,-795,0,1664324766,14161.610069729992,150.81113108999853,54878.59203384001 2022-09-28,00:26:08.000,271,11026252,-795,0,1664324767,14161.637014970001,150.8463767400026,54878.63395656 2022-09-28,00:26:09.000,271,11026301,-795,0,1664324768,14161.650487589992,150.83227848000388,54878.63395656 2022-09-28,00:26:10.000,271,11026260,-795,0,1664324769,14161.670696519992,150.83227848000388,54878.6129952 2022-09-28,00:26:11.000,271,11026284,-795,0,1664324770,14161.657223900002,150.88867151999875,54878.63395656 2022-09-28,00:26:12.000,271,11026276,-795,0,1664324771,14161.603333419996,150.83932761000324,54878.6129952 2022-09-28,00:26:13.000,271,11026303,-795,0,1664324772,14161.623542349997,150.83932761000324,54878.60600808 2022-09-28,00:26:14.000,271,11026297,-795,0,1664324773,14161.623542349997,150.81113108999853,54878.71081488001 2022-09-28,00:26:15.000,271,11026293,-795,0,1664324774,14161.623542349997,150.82522935000452,54878.766711840006 2022-09-28,00:26:16.000,271,11026271,-795,0,1664324775,14161.616806040001,150.86752413000067,54878.647930800005 2022-09-28,00:26:17.000,271,11026298,-795,0,1664324776,14161.522497699996,150.7970328299998,54878.64094368001 2022-09-28,00:26:18.000,271,11026265,-795,0,1664324777,14161.583124489996,150.78998370000045,54878.64094368001 2022-09-28,00:26:19.000,271,11026256,-795,0,1664324778,14161.556179250001,150.77588544000173,54878.63395656 2022-09-28,00:26:20.000,271,11026321,-795,0,1664324779,14161.576388180001,150.74063978999766,54878.68985352001 2022-09-28,00:26:21.000,271,11026299,-795,0,1664324780,14161.576388180001,150.7335906599983,54878.65491792 2022-09-28,00:26:22.000,271,11026328,-795,0,1664324781,14161.535970320001,150.67719762000343,54878.67587928 2022-09-28,00:26:23.000,271,11026328,-795,0,1664324782,14161.49555246,150.64195196999935,54878.73876336001 2022-09-28,00:26:24.000,271,11026305,-795,0,1664324783,14161.502288769996,150.62080458000128,54878.61998232001 2022-09-28,00:26:25.000,271,11026328,-795,0,1664324784,14161.515761390001,150.54326415000105,54878.73177624 2022-09-28,00:26:26.000,271,11026281,-795,0,1664324785,14161.502288769996,150.5009693700049,54878.6828664 2022-09-28,00:26:27.000,271,11026306,-795,0,1664324786,14161.482079839996,150.4868711099989,54878.71780200001 2022-09-28,00:26:28.000,271,11026282,-795,0,1664324787,14161.441661979996,150.42342894000467,54878.66889216001 2022-09-28,00:26:29.000,271,11026291,-795,0,1664324788,14161.43492567,150.36703590000252,54878.63395656 2022-09-28,00:26:30.000,271,11026316,-795,0,1664324789,14161.522497699996,150.34588851000444,54878.68985352001 2022-09-28,00:26:31.000,271,11026292,-795,0,1664324790,14161.535970320001,150.303593730001,54878.66190504 2022-09-28,00:26:32.000,271,11026287,-795,0,1664324791,14161.461870909996,150.24720068999886,54878.55011112001 2022-09-28,00:26:33.000,271,11026299,-795,0,1664324792,14161.502288769996,150.21900417000143,54878.647930800005 2022-09-28,00:26:34.000,271,11026253,-795,0,1664324793,14161.603333419996,150.1414637400012,54878.66889216001 2022-09-28,00:26:35.000,271,11026303,-795,0,1664324794,14161.637014970001,150.1062180900044,54878.66889216001 2022-09-28,00:26:36.000,271,11026265,-795,0,1664324795,14161.569651869992,150.12031635000312,54878.62696944 2022-09-28,00:26:37.000,271,11026318,-795,0,1664324796,14161.556179250001,150.07097244000033,54878.6129952 2022-09-28,00:26:38.000,271,11026257,-795,0,1664324797,14161.549442939991,150.0780215699997,54878.58504672 2022-09-28,00:26:39.000,271,11026284,-795,0,1664324798,14161.610069729992,150.08507069999905,54878.63395656 2022-09-28,00:26:40.000,271,11026251,-795,0,1664324799,14161.663960209997,150.11326722000376,54878.71081488001 2022-09-28,00:26:41.000,271,11026287,-795,0,1664324800,14161.643751279997,150.11326722000376,54878.63395656 2022-09-28,00:26:42.000,271,11026246,-795,0,1664324801,14161.657223900002,150.12031635000312,54878.66190504 2022-09-28,00:26:43.000,271,11026313,-795,0,1664324802,14161.643751279997,150.14851287000056,54878.647930800005 2022-09-28,00:26:44.000,271,11026239,-795,0,1664324803,14161.643751279997,150.16966025999864,54878.6129952 2022-09-28,00:26:45.000,271,11026306,-795,0,1664324804,14161.677432830002,150.18375852000463,54878.58504672 2022-09-28,00:26:46.000,271,11026329,-795,0,1664324805,14161.724586999997,150.24720068999886,54878.63395656 2022-09-28,00:26:47.000,271,11026322,-795,0,1664324806,14161.744795929997,150.21900417000143,54878.67587928 2022-09-28,00:26:48.000,271,11026289,-795,0,1664324807,14161.852576889993,150.28244634000293,54878.65491792 2022-09-28,00:26:49.000,271,11026317,-795,0,1664324808,14161.859313200002,150.27539721000358,54878.72478912 2022-09-28,00:26:50.000,271,11026278,-795,0,1664324809,14161.872785819993,150.303593730001,54878.59203384001 2022-09-28,00:26:51.000,271,11026272,-795,0,1664324810,14161.933412609993,150.34588851000444,54878.63395656 2022-09-28,00:26:52.000,271,11026305,-795,0,1664324811,14161.919939990003,150.34588851000444,54878.46626568 2022-09-28,00:26:53.000,271,11026282,-795,0,1664324812,14162.047929879998,150.36703590000252,54878.60600808 2022-09-28,00:26:54.000,271,11026273,-795,0,1664324813,14162.175919769994,150.42342894000467,54878.647930800005 2022-09-28,00:26:55.000,271,11026323,-795,0,1664324814,14162.169183459999,150.4375272000034,54878.62696944 2022-09-28,00:26:56.000,271,11026322,-795,0,1664324815,14162.27022811,150.43047807000403,54878.66190504 2022-09-28,00:26:57.000,271,11026273,-795,0,1664324816,14162.39148169,150.41637980999803,54878.73876336001 2022-09-28,00:26:58.000,271,11026281,-795,0,1664324817,14162.46558109999,150.4516254600021,54878.73177624 2022-09-28,00:26:59.000,271,11026326,-795,0,1664324818,14162.52620788999,150.4868711099989,54878.66889216001 2022-09-28,00:27:00.000,271,11026299,-795,0,1664324819,14162.5329442,150.49392023999826,54878.6828664 2022-09-28,00:27:01.000,271,11026345,-795,0,1664324820,14162.539680509995,150.52916589000233,54878.67587928 2022-09-28,00:27:02.000,271,11026303,-795,0,1664324821,14162.57336206,150.52916589000233,54878.66190504 2022-09-28,00:27:03.000,271,11026309,-795,0,1664324822,14162.640725159996,150.54326415000105,54878.77369896 2022-09-28,00:27:04.000,271,11026278,-795,0,1664324823,14162.735033500001,150.5503132800004,54878.864531520005 2022-09-28,00:27:05.000,271,11026280,-795,0,1664324824,14162.788923979992,150.5503132800004,54878.83658304001 2022-09-28,00:27:06.000,271,11026251,-795,0,1664324825,14162.755242430001,150.5996571900032,54878.80863456001 2022-09-28,00:27:07.000,271,11026311,-795,0,1664324826,14162.768715049991,150.59260806000384,54878.68985352001 2022-09-28,00:27:08.000,271,11026288,-795,0,1664324827,14162.802396599996,150.62080458000128,54878.84357016 2022-09-28,00:27:09.000,271,11026303,-795,0,1664324828,14162.802396599996,150.62080458000128,54878.87850576001 2022-09-28,00:27:10.000,271,11026293,-795,0,1664324829,14162.809132909992,150.6630993600047,54878.89946712 2022-09-28,00:27:11.000,271,11026285,-795,0,1664324830,14162.782187669996,150.71244327000022,54878.83658304001 2022-09-28,00:27:12.000,271,11026307,-795,0,1664324831,14162.836078150001,150.7335906599983,54878.87151864 2022-09-28,00:27:13.000,271,11026278,-795,0,1664324832,14162.869759699992,150.7476889200043,54878.90645424001 2022-09-28,00:27:14.000,271,11026274,-795,0,1664324833,14162.856287080001,150.77588544000173,54878.89946712 2022-09-28,00:27:15.000,271,11026317,-795,0,1664324834,14162.863023389997,150.7970328299998,54878.88549288001 2022-09-28,00:27:16.000,271,11026271,-795,0,1664324835,14162.842814459997,150.82522935000452,54878.87151864 2022-09-28,00:27:17.000,271,11026331,-795,0,1664324836,14162.863023389997,150.77588544000173,54878.83658304001 2022-09-28,00:27:18.000,271,11026306,-795,0,1664324837,14162.937122800002,150.7970328299998,54878.97632544001 2022-09-28,00:27:19.000,271,11026308,-795,0,1664324838,14162.943859109997,150.80408195999917,54878.94138984 2022-09-28,00:27:20.000,271,11026288,-795,0,1664324839,14163.065112689997,150.77588544000173,54879.03920952 2022-09-28,00:27:21.000,271,11026305,-795,0,1664324840,14163.078585310002,150.78998370000045,54879.00427392001 2022-09-28,00:27:22.000,271,11026262,-795,0,1664324841,14163.105530549998,150.7335906599983,54878.913441360004 2022-09-28,00:27:23.000,271,11026304,-795,0,1664324842,14163.179629959988,150.7476889200043,54878.96933832 2022-09-28,00:27:24.000,271,11026292,-795,0,1664324843,14163.267201989998,150.71244327000022,54879.03920952 2022-09-28,00:27:25.000,271,11026280,-795,0,1664324844,14163.341301399989,150.68424675000279,54879.032222400005 2022-09-28,00:27:26.000,271,11026289,-795,0,1664324845,14163.341301399989,150.6630993600047,54878.96933832 2022-09-28,00:27:27.000,271,11026276,-795,0,1664324846,14163.435609739994,150.63490284,54878.983312560005 2022-09-28,00:27:28.000,271,11026283,-795,0,1664324847,14163.52318176999,150.61375545000192,54879.032222400005 2022-09-28,00:27:29.000,271,11026284,-795,0,1664324848,14163.62422641999,150.5362150200017,54879.081132240004 2022-09-28,00:27:30.000,271,11026279,-795,0,1664324849,14163.617490109995,150.5150676300036,54879.01824816 2022-09-28,00:27:31.000,271,11026273,-795,0,1664324850,14163.657907969995,150.52916589000233,54879.1370292 2022-09-28,00:27:32.000,271,11026305,-795,0,1664324851,14163.78589785999,150.47982197999954,54879.03920952 2022-09-28,00:27:33.000,271,11026295,-795,0,1664324852,14163.779161549995,150.3881832900006,54878.87850576001 2022-09-28,00:27:34.000,271,11026296,-795,0,1664324853,14163.87346989,150.42342894000467,54879.2069004 2022-09-28,00:27:35.000,271,11026304,-795,0,1664324854,14163.981250849996,150.36703590000252,54879.22786176 2022-09-28,00:27:36.000,271,11026290,-795,0,1664324855,14163.967778229991,150.38113416000124,54879.24183600001 2022-09-28,00:27:37.000,271,11026276,-795,0,1664324856,14164.008196089992,150.36703590000252,54879.13004208 2022-09-28,00:27:38.000,271,11026261,-795,0,1664324857,14164.035141330001,150.3881832900006,54879.2069004 2022-09-28,00:27:39.000,271,11026292,-795,0,1664324858,14164.028405019992,150.39523241999996,54879.16497768 2022-09-28,00:27:40.000,271,11026313,-795,0,1664324859,14164.075559190002,150.37408503000188,54879.19292616001 2022-09-28,00:27:41.000,271,11026301,-795,0,1664324860,14164.075559190002,150.40933067999867,54879.17895192 2022-09-28,00:27:42.000,271,11026303,-795,0,1664324861,14164.055350260001,150.42342894000467,54879.17895192 2022-09-28,00:27:43.000,271,11026285,-795,0,1664324862,14164.048613949992,150.42342894000467,54879.23484888 2022-09-28,00:27:44.000,271,11026292,-795,0,1664324863,14164.136185980002,150.45867459000146,54879.37459128 2022-09-28,00:27:45.000,271,11026302,-795,0,1664324864,14164.149658599992,150.4375272000034,54879.32568144 2022-09-28,00:27:46.000,271,11026276,-795,0,1664324865,14164.149658599992,150.47277285000018,54879.33965568001 2022-09-28,00:27:47.000,271,11026284,-795,0,1664324866,14164.095768120002,150.50801850000425,54879.25581024 2022-09-28,00:27:48.000,271,11026291,-795,0,1664324867,14164.095768120002,150.50801850000425,54879.22786176 2022-09-28,00:27:49.000,271,11026273,-795,0,1664324868,14164.136185980002,150.56441153999913,54879.2767716 2022-09-28,00:27:50.000,271,11026335,-795,0,1664324869,14164.156394910002,150.52916589000233,54879.33266856 2022-09-28,00:27:51.000,271,11026288,-795,0,1664324870,14164.136185980002,150.57850979999785,54879.28375872 2022-09-28,00:27:52.000,271,11026276,-795,0,1664324871,14164.183340149997,150.5996571900032,54879.3466428 2022-09-28,00:27:53.000,271,11026274,-795,0,1664324872,14164.223758009997,150.61375545000192,54879.40253976 2022-09-28,00:27:54.000,271,11026306,-795,0,1664324873,14164.196812770002,150.64195196999935,54879.3466428 2022-09-28,00:27:55.000,271,11026302,-795,0,1664324874,14164.203549079997,150.65605022999807,54879.39555264 2022-09-28,00:27:56.000,271,11026286,-795,0,1664324875,14164.257439560002,150.6490010999987,54879.29773296 2022-09-28,00:27:57.000,271,11026304,-795,0,1664324876,14164.223758009997,150.67014849000407,54879.31170720001 2022-09-28,00:27:58.000,271,11026309,-795,0,1664324877,14164.237230630002,150.67014849000407,54879.38856552001 2022-09-28,00:27:59.000,271,11026293,-795,0,1664324878,14164.270912179993,150.71244327000022,54879.437475360006 2022-09-28,00:28:00.000,271,11026293,-795,0,1664324879,14164.264175869997,150.70539414000086,54879.39555264 2022-09-28,00:28:01.000,271,11026290,-795,0,1664324880,14164.270912179993,150.76883631000237,54879.49337232 2022-09-28,00:28:02.000,271,11026278,-795,0,1664324881,14164.210285389992,150.76883631000237,54879.38856552001 2022-09-28,00:28:03.000,271,11026311,-795,0,1664324882,14164.196812770002,150.81113108999853,54879.43048824001 2022-09-28,00:28:04.000,271,11026305,-795,0,1664324883,14164.183340149997,150.78998370000045,54879.50734656001 2022-09-28,00:28:05.000,271,11026300,-795,0,1664324884,14164.136185980002,150.80408195999917,54879.46542384 2022-09-28,00:28:06.000,271,11026311,-795,0,1664324885,14164.075559190002,150.85342587000196,54879.50035944 2022-09-28,00:28:07.000,271,11026300,-795,0,1664324886,14164.129449669992,150.8816223899994,54879.46542384 2022-09-28,00:28:08.000,271,11026314,-795,0,1664324887,14164.082295499997,150.8816223899994,54879.47939808001 2022-09-28,00:28:09.000,271,11026291,-795,0,1664324888,14164.142922289997,150.91686804000346,54879.584204880004 2022-09-28,00:28:10.000,271,11026299,-795,0,1664324889,14164.122713359997,150.91686804000346,54879.52830792001 2022-09-28,00:28:11.000,271,11026294,-795,0,1664324890,14164.089031809992,150.96621194999898,54879.54228216 2022-09-28,00:28:12.000,271,11026280,-795,0,1664324891,14164.082295499997,150.98735934000433,54879.486385200005 2022-09-28,00:28:13.000,271,11026239,-795,0,1664324892,14164.089031809992,151.03670324999985,54879.49337232 2022-09-28,00:28:14.000,271,11026283,-795,0,1664324893,14164.122713359997,151.05080150999856,54879.61215336 2022-09-28,00:28:15.000,271,11026325,-795,0,1664324894,14164.196812770002,151.08604716000264,54879.64708896001 2022-09-28,00:28:16.000,271,11026288,-795,0,1664324895,14164.169867529992,151.10014542000135,54879.61215336 2022-09-28,00:28:17.000,271,11026275,-795,0,1664324896,14164.243966939997,151.12129280999943,54879.61215336 2022-09-28,00:28:18.000,271,11026249,-795,0,1664324897,14164.291121109993,151.14948933000414,54879.61215336 2022-09-28,00:28:19.000,271,11026299,-795,0,1664324898,14164.318066350002,151.21293149999838,54879.57721776001 2022-09-28,00:28:20.000,271,11026274,-795,0,1664324899,14164.378693139988,151.21998062999774,54879.59817912001 2022-09-28,00:28:21.000,271,11026290,-795,0,1664324900,14164.351747899993,151.27637366999988,54879.5213208 2022-09-28,00:28:22.000,271,11026331,-795,0,1664324901,14164.419110999988,151.27637366999988,54879.62612760001 2022-09-28,00:28:23.000,271,11026293,-795,0,1664324902,14164.526891959998,151.32571758000267,54879.62612760001 2022-09-28,00:28:24.000,271,11026274,-795,0,1664324903,14164.526891959998,151.32571758000267,54879.584204880004 2022-09-28,00:28:25.000,271,11026306,-795,0,1664324904,14164.540364579989,151.36096322999947,54879.63311472 2022-09-28,00:28:26.000,271,11026263,-795,0,1664324905,14164.520155649989,151.33276671000203,54879.64010184 2022-09-28,00:28:27.000,271,11026272,-795,0,1664324906,14164.520155649989,151.36801235999883,54879.591192 2022-09-28,00:28:28.000,271,11026296,-795,0,1664324907,14164.600991369989,151.34686497000075,54879.61914048 2022-09-28,00:28:29.000,271,11026264,-795,0,1664324908,14164.567309819999,151.38915975000418,54879.54926928001 2022-09-28,00:28:30.000,271,11026284,-795,0,1664324909,14164.560573509989,151.3045701900046,54879.62612760001 2022-09-28,00:28:31.000,271,11026321,-795,0,1664324910,14164.553837199994,151.36801235999883,54879.63311472 2022-09-28,00:28:32.000,271,11026319,-795,0,1664324911,14164.540364579989,151.33276671000203,54879.64708896001 2022-09-28,00:28:33.000,271,11026254,-795,0,1664324912,14164.540364579989,151.3045701900046,54879.76587000001 2022-09-28,00:28:34.000,271,11026276,-795,0,1664324913,14164.419110999988,151.26932454000053,54879.61215336 2022-09-28,00:28:35.000,271,11026294,-795,0,1664324914,14164.371956829993,151.2552262800018,54879.71696016001 2022-09-28,00:28:36.000,271,11026293,-795,0,1664324915,14164.318066350002,151.23407889000373,54879.67503744001 2022-09-28,00:28:37.000,271,11026296,-795,0,1664324916,14164.270912179993,151.16358759000286,54879.591192 2022-09-28,00:28:38.000,271,11026300,-795,0,1664324917,14164.264175869997,151.1565384600035,54879.751895760004 2022-09-28,00:28:39.000,271,11026283,-795,0,1664324918,14164.196812770002,151.14244020000478,54879.77984424 2022-09-28,00:28:40.000,271,11026290,-795,0,1664324919,14164.169867529992,151.07194890000392,54879.82875408 2022-09-28,00:28:41.000,271,11026269,-795,0,1664324920,14164.075559190002,151.07194890000392,54879.8008056 2022-09-28,00:28:42.000,271,11026284,-795,0,1664324921,14164.001459779996,151.01555586000177,54879.73792152 2022-09-28,00:28:43.000,271,11026289,-795,0,1664324922,14163.934096680001,150.96621194999898,54879.772857120006 2022-09-28,00:28:44.000,271,11026269,-795,0,1664324923,14163.89367882,150.88867151999875,54879.8357412 2022-09-28,00:28:45.000,271,11026303,-795,0,1664324924,14163.82631571999,150.8957206499981,54879.88465104001 2022-09-28,00:28:46.000,271,11026280,-795,0,1664324925,14163.799370479996,150.83932761000324,54879.8008056 2022-09-28,00:28:47.000,271,11026276,-795,0,1664324926,14163.72527106999,150.86047500000132,54879.82875408 2022-09-28,00:28:48.000,271,11026284,-795,0,1664324927,14163.68485320999,150.7970328299998,54879.772857120006 2022-09-28,00:28:49.000,271,11026298,-795,0,1664324928,14163.637699039995,150.78998370000045,54879.8357412 2022-09-28,00:28:50.000,271,11026287,-795,0,1664324929,14163.6107538,150.7829345700011,54879.92657376 2022-09-28,00:28:51.000,271,11026319,-795,0,1664324930,14163.54339069999,150.761787180003,54879.85670256 2022-09-28,00:28:52.000,271,11026299,-795,0,1664324931,14163.496236529994,150.75473805000365,54879.821766960005 2022-09-28,00:28:53.000,271,11026333,-795,0,1664324932,14163.435609739994,150.72654152999894,54879.87766392 2022-09-28,00:28:54.000,271,11026304,-795,0,1664324933,14163.449082359999,150.70539414000086,54879.96849648 2022-09-28,00:28:55.000,271,11026307,-795,0,1664324934,14163.455818669994,150.68424675000279,54879.98247072001 2022-09-28,00:28:56.000,271,11026285,-795,0,1664324935,14163.428873429999,150.6983450100015,54879.9754836 2022-09-28,00:28:57.000,271,11026274,-795,0,1664324936,14163.374982949994,150.68424675000279,54879.88465104001 2022-09-28,00:28:58.000,271,11026278,-795,0,1664324937,14163.374982949994,150.69129588000214,54879.96150936001 2022-09-28,00:28:59.000,271,11026302,-795,0,1664324938,14163.415400809994,150.67719762000343,54879.89862528 2022-09-28,00:29:00.000,271,11026284,-795,0,1664324939,14163.388455569999,150.67014849000407,54879.94753512 2022-09-28,00:29:01.000,271,11026314,-795,0,1664324940,14163.388455569999,150.6983450100015,54879.89163816001 2022-09-28,00:29:02.000,271,11026278,-795,0,1664324941,14163.354774019994,150.71949239999958,54879.870676800005 2022-09-28,00:29:03.000,271,11026331,-795,0,1664324942,14163.415400809994,150.71949239999958,54879.92657376 2022-09-28,00:29:04.000,271,11026322,-795,0,1664324943,14163.46255497999,150.72654152999894,54879.98247072001 2022-09-28,00:29:05.000,271,11026321,-795,0,1664324944,14163.496236529994,150.68424675000279,54879.95452224 2022-09-28,00:29:06.000,271,11026262,-715,0,1664324945,14163.455818669994,150.6983450100015,54879.93356088001 2022-09-28,00:29:07.000,271,11026280,-795,0,1664324946,14163.50970915,150.68424675000279,54879.82875408 2022-09-28,00:29:08.000,271,11026248,-795,0,1664324947,14163.536654389995,150.70539414000086,54879.80779272 2022-09-28,00:29:09.000,271,11026314,-795,0,1664324948,14163.59054487,150.6983450100015,54879.919586640004 2022-09-28,00:29:10.000,271,11026259,-795,0,1664324949,14163.657907969995,150.72654152999894,54879.96150936001 2022-09-28,00:29:11.000,271,11026268,-795,0,1664324950,14163.71179845,150.7476889200043,54879.87766392 2022-09-28,00:29:12.000,271,11026274,-795,0,1664324951,14163.73200738,150.71949239999958,54879.87766392 2022-09-28,00:29:13.000,271,11026303,-795,0,1664324952,14163.78589785999,150.70539414000086,54879.89163816001 2022-09-28,00:29:14.000,271,11026268,-795,0,1664324953,14163.866733579991,150.74063978999766,54879.94753512 2022-09-28,00:29:15.000,271,11026322,-795,0,1664324954,14163.940832989996,150.71949239999958,54879.85670256 2022-09-28,00:29:16.000,271,11026319,-795,0,1664324955,14164.035141330001,150.71949239999958,54879.919586640004 2022-09-28,00:29:17.000,271,11026288,-795,0,1664324956,14164.089031809992,150.6983450100015,54879.96150936001 2022-09-28,00:29:18.000,271,11026278,-795,0,1664324957,14164.041877639997,150.71244327000022,54879.89163816001 2022-09-28,00:29:19.000,271,11026282,-795,0,1664324958,14164.210285389992,150.69129588000214,54879.94753512 2022-09-28,00:29:20.000,271,11026290,-795,0,1664324959,14164.318066350002,150.70539414000086,54880.108238880006 2022-09-28,00:29:21.000,271,11026311,-795,0,1664324960,14164.419110999988,150.71949239999958,54880.07330328 2022-09-28,00:29:22.000,271,11026237,-795,0,1664324961,14164.479737789989,150.67014849000407,54880.108238880006 2022-09-28,00:29:23.000,271,11026291,-795,0,1664324962,14164.533628269994,150.67014849000407,54880.03138056001 2022-09-28,00:29:24.000,271,11026256,-795,0,1664324963,14164.587518749999,150.68424675000279,54880.01740632 2022-09-28,00:29:25.000,271,11026279,-795,0,1664324964,14164.70877233,150.65605022999807,54880.10125176001 2022-09-28,00:29:26.000,271,11026284,-795,0,1664324965,14164.755926499995,150.67719762000343,54880.13618736 2022-09-28,00:29:27.000,271,11026306,-795,0,1664324966,14164.82328959999,150.63490284,54880.087277520004 2022-09-28,00:29:28.000,271,11026275,-795,0,1664324967,14164.92433424999,150.67014849000407,54880.275929760006 2022-09-28,00:29:29.000,271,11026268,-795,0,1664324968,14165.059060449996,150.5996571900032,54880.33881384 2022-09-28,00:29:30.000,271,11026218,-795,0,1664324969,14165.092742,150.61375545000192,54880.38073656 2022-09-28,00:29:31.000,271,11026310,-795,0,1664324970,14165.193786650001,150.5714606699985,54880.43663352001 2022-09-28,00:29:32.000,271,11026295,-795,0,1664324971,14165.193786650001,150.5714606699985,54880.40868504 2022-09-28,00:29:33.000,271,11026279,-795,0,1664324972,14165.267886059992,150.5009693700049,54880.45759488 2022-09-28,00:29:34.000,271,11026254,-795,0,1664324973,14165.368930709992,150.49392023999826,54880.590350160004 2022-09-28,00:29:35.000,271,11026311,-795,0,1664324974,14165.375667020002,150.47982197999954,54880.52746608 2022-09-28,00:29:36.000,271,11026262,-795,0,1664324975,14165.463239049997,150.45867459000146,54880.58336304001 2022-09-28,00:29:37.000,271,11026266,-795,0,1664324976,14165.503656909998,150.36703590000252,54880.66720848 2022-09-28,00:29:38.000,271,11026272,-795,0,1664324977,14165.604701559998,150.31064286000037,54880.73707968 2022-09-28,00:29:39.000,271,11026302,-795,0,1664324978,14165.638383109988,150.27539721000358,54880.70214408001 2022-09-28,00:29:40.000,271,11026277,-795,0,1664324979,14165.672064659993,150.25424981999822,54880.82092512001 2022-09-28,00:29:41.000,271,11026294,-795,0,1664324980,14165.759636689989,150.22605330000079,54880.86284784 2022-09-28,00:29:42.000,271,11026262,-795,0,1664324981,14165.786581929999,150.14851287000056,54880.85586072 2022-09-28,00:29:43.000,271,11026252,-795,0,1664324982,14165.86068133999,150.03572679000354,54880.93970616001 2022-09-28,00:29:44.000,271,11026262,-795,0,1664324983,14165.94151705999,149.9793337500014,54881.06547432001 2022-09-28,00:29:45.000,271,11026289,-795,0,1664324984,14165.9684623,149.8947441900018,54881.114384160006 2022-09-28,00:29:46.000,271,11026284,-795,0,1664324985,14165.954989679994,149.81720376000158,54881.13534552001 2022-09-28,00:29:47.000,271,11026296,-795,0,1664324986,14165.98867123,149.77490897999814,54881.163294000005 2022-09-28,00:29:48.000,271,11026252,-795,0,1664324987,14166.00888016,149.7467124600007,54881.1982296 2022-09-28,00:29:49.000,271,11026262,-795,0,1664324988,14166.08297956999,149.6832702899992,54881.29604928 2022-09-28,00:29:50.000,271,11026269,-795,0,1664324989,14166.06950695,149.62687725000433,54881.31002352 2022-09-28,00:29:51.000,271,11026285,-795,0,1664324990,14166.06950695,149.5845824700009,54881.282075040006 2022-09-28,00:29:52.000,271,11026271,-795,0,1664324991,14166.08297956999,149.5845824700009,54881.30303640001 2022-09-28,00:29:53.000,271,11026245,-795,0,1664324992,14166.10992481,149.51409117000003,54881.449765920006 2022-09-28,00:29:54.000,271,11026260,-795,0,1664324993,14166.02908909,149.52818942999875,54881.43579168 2022-09-28,00:29:55.000,271,11026294,-795,0,1664324994,14166.015616469995,149.5493368200041,54881.49168864001 2022-09-28,00:29:56.000,271,11026259,-795,0,1664324995,14165.954989679994,149.55638595000346,54881.44277880001 2022-09-28,00:29:57.000,271,11026285,-795,0,1664324996,14165.90783551,149.5211402999994,54881.47072728001 2022-09-28,00:29:58.000,271,11026220,-795,0,1664324997,14165.88089026999,149.5845824700009,54881.53361136 2022-09-28,00:29:59.000,271,11026267,-795,0,1664324998,14165.833736099994,149.57753334000154,54881.53361136 2022-09-28,00:30:00.000,271,11026275,-795,0,1664324999,14165.813527169994,149.62687725000433,54881.58950832001 2022-09-28,00:30:01.000,271,11026258,-795,0,1664325000,14165.705746209998,149.67622115999984,54881.58950832001 2022-09-28,00:30:02.000,271,11026241,-795,0,1664325001,14165.597965249988,149.77490897999814,54881.45675304 2022-09-28,00:30:03.000,271,11026254,-795,0,1664325002,14165.530602149993,149.81720376000158,54881.51963712001 2022-09-28,00:30:04.000,271,11026256,-795,0,1664325003,14165.422821189997,149.85244940999837,54881.547585600005 2022-09-28,00:30:05.000,271,11026294,-795,0,1664325004,14165.301567609997,149.92294070999924,54881.57553408 2022-09-28,00:30:06.000,271,11026230,-795,0,1664325005,14165.139896169996,150.00753026999882,54881.55457272 2022-09-28,00:30:07.000,271,11026264,-795,0,1664325006,14165.07253307,150.00048113999947,54881.596495440004 2022-09-28,00:30:08.000,271,11026256,-795,0,1664325007,14164.98496103999,150.06392331000097,54881.62444392 2022-09-28,00:30:09.000,271,11026247,-795,0,1664325008,14164.816553289995,150.1062180900044,54881.617456800006 2022-09-28,00:30:10.000,271,11026285,-795,0,1664325009,14164.6885634,150.12031635000312,54881.57553408 2022-09-28,00:30:11.000,271,11026258,-795,0,1664325010,14164.526891959998,150.176709389998,54881.49168864001 2022-09-28,00:30:12.000,271,11026219,-795,0,1664325011,14164.351747899993,150.24720068999886,54881.41483032 2022-09-28,00:30:13.000,271,11026259,-795,0,1664325012,14164.210285389992,150.28244634000293,54881.37290760001 2022-09-28,00:30:14.000,271,11026246,-795,0,1664325013,14164.122713359997,150.29654460000165,54881.44277880001 2022-09-28,00:30:15.000,271,11026292,-795,0,1664325014,14163.987987159991,150.31064286000037,54881.449765920006 2022-09-28,00:30:16.000,271,11026274,-795,0,1664325015,14163.83305203,150.39523241999996,54881.337972 2022-09-28,00:30:17.000,271,11026242,-795,0,1664325016,14163.69158952,150.39523241999996,54881.282075040006 2022-09-28,00:30:18.000,271,11026271,-795,0,1664325017,14163.556863319995,150.4375272000034,54881.28906216 2022-09-28,00:30:19.000,271,11026291,-795,0,1664325018,14163.48276390999,150.45867459000146,54881.12137128 2022-09-28,00:30:20.000,271,11026261,-795,0,1664325019,14163.341301399989,150.50801850000425,54881.17726824 2022-09-28,00:30:21.000,271,11026312,-795,0,1664325020,14163.246993059998,150.52916589000233,54881.10739704001 2022-09-28,00:30:22.000,271,11026255,-795,0,1664325021,14163.085321619998,150.5150676300036,54881.05150008 2022-09-28,00:30:23.000,271,11026306,-795,0,1664325022,14163.011222209992,150.52211676000297,54881.0235516 2022-09-28,00:30:24.000,271,11026221,-795,0,1664325023,14162.876496010002,150.50801850000425,54881.0235516 2022-09-28,00:30:25.000,271,11026291,-795,0,1664325024,14162.836078150001,150.4868711099989,54880.995603120005 2022-09-28,00:30:26.000,271,11026237,-795,0,1664325025,14162.69461564,150.47277285000018,54881.00957736 2022-09-28,00:30:27.000,271,11026273,-795,0,1664325026,14162.519471579995,150.44457633000275,54880.8838092 2022-09-28,00:30:28.000,271,11026267,-795,0,1664325027,14162.479053719995,150.42342894000467,54880.876822080005 2022-09-28,00:30:29.000,271,11026287,-795,0,1664325028,14162.378009069995,150.34588851000444,54880.80695088 2022-09-28,00:30:30.000,271,11026247,-795,0,1664325029,14162.297173349994,150.3388393799978,54880.7440668 2022-09-28,00:30:31.000,271,11026241,-795,0,1664325030,14162.148974529999,150.2894954700023,54880.723105439996 2022-09-28,00:30:32.000,271,11026267,-795,0,1664325031,14162.061402499989,150.24720068999886,54880.63926 2022-09-28,00:30:33.000,271,11026284,-795,0,1664325032,14161.973830469993,150.18375852000463,54880.71611832 2022-09-28,00:30:34.000,271,11026284,-795,0,1664325033,14161.845840579997,150.176709389998,54880.70214408001 2022-09-28,00:30:35.000,271,11026302,-795,0,1664325034,14161.731323309992,150.16966025999864,54880.56240168001 2022-09-28,00:30:36.000,271,11026320,-795,0,1664325035,14161.556179250001,150.11326722000376,54880.45759488 2022-09-28,00:30:37.000,271,11026257,-795,0,1664325036,14161.468607219991,150.1062180900044,54880.35278808 2022-09-28,00:30:38.000,271,11026267,-795,0,1664325037,14161.428189359991,150.06392331000097,54880.45759488 2022-09-28,00:30:39.000,271,11026266,-795,0,1664325038,14161.32714470999,150.06392331000097,54880.47156912 2022-09-28,00:30:40.000,271,11026271,-795,0,1664325039,14161.24630898999,150.08507069999905,54880.43663352001 2022-09-28,00:30:41.000,271,11026242,-795,0,1664325040,14161.19241851,150.07097244000033,54880.40868504 2022-09-28,00:30:42.000,271,11026279,-795,0,1664325041,14161.09137386,150.08507069999905,54880.23400704 2022-09-28,00:30:43.000,271,11026299,-795,0,1664325042,14160.997065519994,150.11326722000376,54880.16413584 2022-09-28,00:30:44.000,271,11026292,-795,0,1664325043,14160.963383969989,150.12736548000248,54880.19907144001 2022-09-28,00:30:45.000,271,11026259,-795,0,1664325044,14160.882548249989,150.14851287000056,54880.087277520004 2022-09-28,00:30:46.000,271,11026243,-795,0,1664325045,14160.788239909998,150.14851287000056,54880.02439344 2022-09-28,00:30:47.000,271,11026235,-795,0,1664325046,14160.761294669988,150.14851287000056,54880.02439344 2022-09-28,00:30:48.000,271,11026273,-715,0,1664325047,14160.774767289993,150.13441461000184,54880.05234192001 2022-09-28,00:30:49.000,271,11026263,-795,0,1664325048,14160.693931569993,150.13441461000184,54879.9754836 2022-09-28,00:30:50.000,271,11026234,-795,0,1664325049,14160.646777399998,150.0568741800016,54879.95452224 2022-09-28,00:30:51.000,271,11026251,-795,0,1664325050,14160.599623230002,150.0568741800016,54879.88465104001 2022-09-28,00:30:52.000,271,11026263,-795,0,1664325051,14160.592886919992,150.00753026999882,54879.73792152 2022-09-28,00:30:53.000,271,11026279,-795,0,1664325052,14160.545732749997,149.97228462000203,54879.70997304 2022-09-28,00:30:54.000,271,11026279,-795,0,1664325053,14160.518787510002,149.87359680000372,54879.772857120006 2022-09-28,00:30:55.000,271,11026261,-795,0,1664325054,14160.518787510002,149.76785984999879,54879.70997304 2022-09-28,00:30:56.000,271,11026273,-795,0,1664325055,14160.431215479992,149.7114668100039,54879.7309344 2022-09-28,00:30:57.000,271,11026270,-795,0,1664325056,14160.411006549992,149.59163160000026,54879.57721776001 2022-09-28,00:30:58.000,271,11026230,-795,0,1664325057,14160.343643449996,149.49294378000195,54879.591192 2022-09-28,00:30:59.000,271,11026281,-795,0,1664325058,14160.283016659996,149.44359986999916,54879.5213208 2022-09-28,00:31:00.000,271,11026277,-795,0,1664325059,14160.296489280001,149.31671553000342,54879.46542384 2022-09-28,00:31:01.000,271,11026313,-795,0,1664325060,14160.323434519996,149.19688031999976,54879.47241096 2022-09-28,00:31:02.000,271,11026265,-795,0,1664325061,14160.283016659996,149.14753641000425,54879.36061704001 2022-09-28,00:31:03.000,271,11026225,-795,0,1664325062,14160.303225589996,149.0911433700021,54879.30472008 2022-09-28,00:31:04.000,271,11026292,-795,0,1664325063,14160.336907140001,149.01360294000187,54879.43048824001 2022-09-28,00:31:05.000,271,11026280,-795,0,1664325064,14160.336907140001,148.99950468000316,54879.32568144 2022-09-28,00:31:06.000,271,11026277,-795,0,1664325065,14160.363852379996,148.943111640001,54879.269784480006 2022-09-28,00:31:07.000,271,11026267,-795,0,1664325066,14160.296489280001,148.95016077000037,54879.102093600006 2022-09-28,00:31:08.000,271,11026283,-795,0,1664325067,14160.397533930001,148.90081686000485,54879.07414512001 2022-09-28,00:31:09.000,271,11026315,-795,0,1664325068,14160.485105959997,148.90081686000485,54879.17196480001 2022-09-28,00:31:10.000,271,11026277,-795,0,1664325069,14160.538996440002,148.93606251000165,54879.17196480001 2022-09-28,00:31:11.000,271,11026280,-795,0,1664325070,14160.592886919992,148.91491512000357,54879.10908072 2022-09-28,00:31:12.000,271,11026294,-795,0,1664325071,14160.673722639993,148.96425902999908,54879.05318376001 2022-09-28,00:31:13.000,271,11026257,-795,0,1664325072,14160.794976219993,148.98540642000444,54879.03920952 2022-09-28,00:31:14.000,271,11026264,-795,0,1664325073,14160.828657769998,148.99950468000316,54879.02523528001 2022-09-28,00:31:15.000,271,11026320,-795,0,1664325074,14160.882548249989,149.03475032999995,54878.95536408001 2022-09-28,00:31:16.000,271,11026265,-795,0,1664325075,14160.956647659994,149.03475032999995,54878.88549288001 2022-09-28,00:31:17.000,271,11026292,-795,0,1664325076,14161.02401075999,149.03475032999995,54878.89946712 2022-09-28,00:31:18.000,271,11026284,-755,0,1664325077,14161.14526433999,149.01360294000187,54878.99029968 2022-09-28,00:31:19.000,271,11026285,-795,0,1664325078,14161.239572679995,149.02065207000123,54878.94837696 2022-09-28,00:31:20.000,271,11026272,-795,0,1664325079,14161.2530453,149.03475032999995,54878.94138984 2022-09-28,00:31:21.000,271,11026285,-795,0,1664325080,14161.33388102,149.01360294000187,54878.864531520005 2022-09-28,00:31:22.000,271,11026266,-795,0,1664325081,14161.38777149999,149.02065207000123,54878.8226088 2022-09-28,00:31:23.000,271,11026275,-795,0,1664325082,14161.461870909996,148.98540642000444,54878.78767320001 2022-09-28,00:31:24.000,271,11026244,-795,0,1664325083,14161.562915559996,148.9924555500038,54878.79466032 2022-09-28,00:31:25.000,271,11026261,-795,0,1664325084,14161.603333419996,148.97130815999844,54878.80863456001 2022-09-28,00:31:26.000,271,11026290,-795,0,1664325085,14161.637014970001,148.92196425000293,54878.73177624 2022-09-28,00:31:27.000,271,11026289,-795,0,1664325086,14161.677432830002,148.9078659900042,54878.77369896 2022-09-28,00:31:28.000,271,11026284,-795,0,1664325087,14161.791950099992,148.88671859999886,54878.83658304001 2022-09-28,00:31:29.000,271,11026241,-795,0,1664325088,14161.866049509998,148.85147295000206,54878.85055728 2022-09-28,00:31:30.000,271,11026274,-795,0,1664325089,14161.933412609993,148.80917816999863,54878.80863456001 2022-09-28,00:31:31.000,271,11026238,-795,0,1664325090,14161.940148919988,148.82327643000463,54878.75972472001 2022-09-28,00:31:32.000,271,11026273,-795,0,1664325091,14161.987303089998,148.75983426000312,54878.71081488001 2022-09-28,00:31:33.000,271,11026251,-795,0,1664325092,14162.081611429989,148.72458860999905,54878.70382776 2022-09-28,00:31:34.000,271,11026271,-795,0,1664325093,14162.189392389999,148.7175394799997,54878.82959592 2022-09-28,00:31:35.000,271,11026257,-795,0,1664325094,14162.26349179999,148.70344122000097,54878.88549288001 2022-09-28,00:31:36.000,271,11026229,-795,0,1664325095,14162.317382279994,148.70344122000097,54878.87151864 2022-09-28,00:31:37.000,271,11026214,-795,0,1664325096,14162.337591209995,148.68934296000225,54878.766711840006 2022-09-28,00:31:38.000,271,11026280,-795,0,1664325097,14162.45210848,148.6822938300029,54878.78068608 2022-09-28,00:31:39.000,271,11026283,-795,0,1664325098,14162.5329442,148.6963920900016,54878.82959592 2022-09-28,00:31:40.000,271,11026234,-795,0,1664325099,14162.5329442,148.7175394799997,54878.85754440001 2022-09-28,00:31:41.000,271,11026262,-795,0,1664325100,14162.600307299996,148.75278513000376,54878.89946712 2022-09-28,00:31:42.000,271,11026250,-795,0,1664325101,14162.59357099,148.76688339000248,54878.80164744 2022-09-28,00:31:43.000,271,11026261,-795,0,1664325102,14162.65419778,148.82327643000463,54878.87850576001 2022-09-28,00:31:44.000,271,11026251,-795,0,1664325103,14162.69461564,148.8444238200027,54879.01824816 2022-09-28,00:31:45.000,271,11026244,-795,0,1664325104,14162.681143019996,148.8796694699995,54879.01824816 2022-09-28,00:31:46.000,271,11026244,-795,0,1664325105,14162.640725159996,148.91491512000357,54878.94837696 2022-09-28,00:31:47.000,271,11026263,-795,0,1664325106,14162.600307299996,148.91491512000357,54878.89946712 2022-09-28,00:31:48.000,271,11026270,-795,0,1664325107,14162.620516229996,148.93606251000165,54878.934402720006 2022-09-28,00:31:49.000,271,11026265,-795,0,1664325108,14162.56662574999,149.01360294000187,54878.95536408001 2022-09-28,00:31:50.000,271,11026298,-795,0,1664325109,14162.58683467999,149.00655381000252,54879.07414512001 2022-09-28,00:31:51.000,271,11026242,-795,0,1664325110,14162.539680509995,149.00655381000252,54879.04619664001 2022-09-28,00:31:52.000,271,11026263,-795,0,1664325111,14162.519471579995,149.01360294000187,54879.01824816 2022-09-28,00:31:53.000,271,11026285,-795,0,1664325112,14162.51273527,149.0277012000006,54879.12305496001 2022-09-28,00:31:54.000,271,11026230,-795,0,1664325113,14162.54641681999,148.98540642000444,54879.05318376001 2022-09-28,00:31:55.000,271,11026296,-795,0,1664325114,14162.46558109999,149.00655381000252,54879.09510648001 2022-09-28,00:31:56.000,271,11026264,-795,0,1664325115,14162.438635859995,149.02065207000123,54879.032222400005 2022-09-28,00:31:57.000,271,11026270,-795,0,1664325116,14162.418426929995,149.01360294000187,54878.96933832 2022-09-28,00:31:58.000,271,11026231,-795,0,1664325117,14162.45210848,149.02065207000123,54879.07414512001 2022-09-28,00:31:59.000,271,11026262,-795,0,1664325118,14162.43189955,149.0277012000006,54879.11606784 2022-09-28,00:32:00.000,271,11026274,-795,0,1664325119,14162.44537216999,149.02065207000123,54879.12305496001 2022-09-28,00:32:01.000,271,11026247,-795,0,1664325120,14162.44537216999,149.07704511000338,54879.05318376001 2022-09-28,00:32:02.000,271,11026262,-795,0,1664325121,14162.398217999995,149.03475032999995,54878.97632544001 2022-09-28,00:32:03.000,271,11026232,-795,0,1664325122,14162.42516323999,149.08409424000274,54879.06017088 2022-09-28,00:32:04.000,271,11026238,-795,0,1664325123,14162.43189955,149.07704511000338,54879.081132240004 2022-09-28,00:32:05.000,271,11026286,-795,0,1664325124,14162.418426929995,149.06294685000466,54879.07414512001 2022-09-28,00:32:06.000,271,11026307,-795,0,1664325125,14162.458844789995,149.10524163000082,54879.02523528001 2022-09-28,00:32:07.000,271,11026285,-795,0,1664325126,14162.479053719995,149.13343814999826,54879.04619664001 2022-09-28,00:32:08.000,271,11026265,-795,0,1664325127,14162.5329442,149.09819250000146,54879.01126104 2022-09-28,00:32:09.000,271,11026271,-795,0,1664325128,14162.57336206,149.08409424000274,54879.102093600006 2022-09-28,00:32:10.000,271,11026259,-795,0,1664325129,14162.63398885,149.07704511000338,54879.09510648001 2022-09-28,00:32:11.000,271,11026293,-795,0,1664325130,14162.660934089996,149.09819250000146,54879.067158 2022-09-28,00:32:12.000,271,11026250,-795,0,1664325131,14162.701351949996,149.02065207000123,54878.9972868 2022-09-28,00:32:13.000,271,11026266,-795,0,1664325132,14162.788923979992,149.0277012000006,54879.102093600006 2022-09-28,00:32:14.000,271,11026269,-795,0,1664325133,14162.788923979992,148.97130815999844,54879.102093600006 2022-09-28,00:32:15.000,271,11026232,-795,0,1664325134,14162.815869220001,148.93606251000165,54878.94837696 2022-09-28,00:32:16.000,271,11026295,-795,0,1664325135,14162.964068039997,148.88671859999886,54879.11606784 2022-09-28,00:32:17.000,271,11026252,-795,0,1664325136,14163.058376380002,148.82327643000463,54879.13004208 2022-09-28,00:32:18.000,271,11026260,-795,0,1664325137,14163.078585310002,148.75278513000376,54879.02523528001 2022-09-28,00:32:19.000,271,11026254,-795,0,1664325138,14163.098794240002,148.75983426000312,54879.02523528001 2022-09-28,00:32:20.000,271,11026250,-795,0,1664325139,14163.233520439993,148.71049035000033,54879.07414512001 2022-09-28,00:32:21.000,271,11026233,-795,0,1664325140,14163.287410919998,148.67524470000353,54879.08811936 2022-09-28,00:32:22.000,271,11026319,-795,0,1664325141,14163.287410919998,148.61180253000202,54879.07414512001 2022-09-28,00:32:23.000,271,11026263,-795,0,1664325142,14163.368246639999,148.60475340000266,54879.151003440005 2022-09-28,00:32:24.000,271,11026273,-795,0,1664325143,14163.48276390999,148.5836060100046,54879.2069004 2022-09-28,00:32:25.000,271,11026274,-795,0,1664325144,14163.52318176999,148.5977042700033,54879.199913280005 2022-09-28,00:32:26.000,271,11026238,-795,0,1664325145,14163.56359962999,148.57655687999795,54879.2069004 2022-09-28,00:32:27.000,271,11026275,-795,0,1664325146,14163.577072249995,148.55540948999987,54879.14401632001 2022-09-28,00:32:28.000,271,11026224,-795,0,1664325147,14163.637699039995,148.5836060100046,54879.12305496001 2022-09-28,00:32:29.000,271,11026247,-795,0,1664325148,14163.68485320999,148.55540948999987,54879.22786176 2022-09-28,00:32:30.000,271,11026261,-795,0,1664325149,14163.819579409996,148.59065514000395,54879.23484888 2022-09-28,00:32:31.000,271,11026270,-795,0,1664325150,14163.866733579991,148.5977042700033,54879.2767716 2022-09-28,00:32:32.000,271,11026245,-795,0,1664325151,14163.91388775,148.62590079000074,54879.2767716 2022-09-28,00:32:33.000,271,11026269,-795,0,1664325152,14163.961041919996,148.67524470000353,54879.29773296 2022-09-28,00:32:34.000,271,11026244,-795,0,1664325153,14164.028405019992,148.71049035000033,54879.2767716 2022-09-28,00:32:35.000,271,11026278,-795,0,1664325154,14164.062086569997,148.7175394799997,54879.30472008 2022-09-28,00:32:36.000,271,11026253,-795,0,1664325155,14164.122713359997,148.75278513000376,54879.24183600001 2022-09-28,00:32:37.000,271,11026256,-795,0,1664325156,14164.169867529992,148.7950799099999,54879.25581024 2022-09-28,00:32:38.000,271,11026272,-795,0,1664325157,14164.270912179993,148.816227299998,54879.2767716 2022-09-28,00:32:39.000,271,11026245,-795,0,1664325158,14164.304593729998,148.86557121000078,54879.31170720001 2022-09-28,00:32:40.000,271,11026262,-795,0,1664325159,14164.459528859988,148.87262034000014,54879.38856552001 2022-09-28,00:32:41.000,271,11026277,-795,0,1664325160,14164.506683029998,148.93606251000165,54879.43048824001 2022-09-28,00:32:42.000,271,11026260,-795,0,1664325161,14164.520155649989,148.97130815999844,54879.32568144 2022-09-28,00:32:43.000,271,11026245,-795,0,1664325162,14164.587518749999,148.95720989999973,54879.33965568001 2022-09-28,00:32:44.000,271,11026271,-795,0,1664325163,14164.64140922999,148.97130815999844,54879.40952688001 2022-09-28,00:32:45.000,271,11026283,-795,0,1664325164,14164.68182708999,149.00655381000252,54879.4514496 2022-09-28,00:32:46.000,271,11026307,-795,0,1664325165,14164.76266280999,149.00655381000252,54879.45843672001 2022-09-28,00:32:47.000,271,11026260,-795,0,1664325166,14164.80308066999,149.02065207000123,54879.5213208 2022-09-28,00:32:48.000,271,11026264,-795,0,1664325167,14164.93107056,149.0277012000006,54879.61215336 2022-09-28,00:32:49.000,271,11026256,-795,0,1664325168,14164.94454317999,149.0277012000006,54879.63311472 2022-09-28,00:32:50.000,271,11026201,-795,0,1664325169,14165.038851519996,149.02065207000123,54879.654076080005 2022-09-28,00:32:51.000,271,11026268,-795,0,1664325170,14165.05232414,149.0417994599993,54879.61215336 2022-09-28,00:32:52.000,271,11026280,-795,0,1664325171,14165.065796759991,149.0277012000006,54879.54228216 2022-09-28,00:32:53.000,271,11026283,-795,0,1664325172,14165.119687239996,149.00655381000252,54879.591192 2022-09-28,00:32:54.000,271,11026311,-795,0,1664325173,14165.227468199992,148.98540642000444,54879.702985920005 2022-09-28,00:32:55.000,271,11026327,-795,0,1664325174,14165.267886059992,149.02065207000123,54879.76587000001 2022-09-28,00:32:56.000,271,11026252,-795,0,1664325175,14165.328512849992,148.98540642000444,54879.73792152 2022-09-28,00:32:57.000,271,11026286,-795,0,1664325176,14165.382403329997,148.95016077000037,54879.772857120006 2022-09-28,00:32:58.000,271,11026201,-795,0,1664325177,14165.463239049997,148.89376772999822,54879.821766960005 2022-09-28,00:32:59.000,271,11026273,-795,0,1664325178,14165.496920600002,148.90081686000485,54879.84272832001 2022-09-28,00:33:00.000,271,11026292,-795,0,1664325179,14165.544074769998,148.85147295000206,54879.86368968001 2022-09-28,00:33:01.000,271,11026261,-795,0,1664325180,14165.624910489998,148.8444238200027,54879.940548000006 2022-09-28,00:33:02.000,271,11026256,-795,0,1664325181,14165.672064659993,148.83737469000334,54879.870676800005 2022-09-28,00:33:03.000,271,11026264,-795,0,1664325182,14165.725955139998,148.78803078000055,54879.919586640004 2022-09-28,00:33:04.000,271,11026272,-795,0,1664325183,14165.820263479989,148.80917816999863,54880.05234192001 2022-09-28,00:33:05.000,271,11026269,-795,0,1664325184,14165.874153959994,148.7809816500012,54880.03138056001 2022-09-28,00:33:06.000,271,11026186,-795,0,1664325185,14165.90783551,148.75278513000376,54880.108238880006 2022-09-28,00:33:07.000,271,11026280,-795,0,1664325186,14165.88089026999,148.7316377399984,54880.01740632 2022-09-28,00:33:08.000,271,11026240,-795,0,1664325187,14165.9684623,148.75278513000376,54880.038367680005 2022-09-28,00:33:09.000,271,11026269,-795,0,1664325188,14166.06950695,148.68934296000225,54880.12221312 2022-09-28,00:33:10.000,271,11026318,-795,0,1664325189,14166.16381528999,148.63999904999946,54880.21304568 2022-09-28,00:33:11.000,271,11026278,-795,0,1664325190,14166.20423314999,148.5836060100046,54880.21304568 2022-09-28,00:33:12.000,271,11026296,-795,0,1664325191,14166.305277799991,148.54131123000116,54880.30387824 2022-09-28,00:33:13.000,271,11026289,-795,0,1664325192,14166.35243197,148.50606558000436,54880.34580096001 2022-09-28,00:33:14.000,271,11026213,-795,0,1664325193,14166.386113519991,148.45672167000157,54880.38772368001 2022-09-28,00:33:15.000,271,11026238,-795,0,1664325194,14166.480421859997,148.4355742800035,54880.3597752 2022-09-28,00:33:16.000,271,11026265,-795,0,1664325195,14166.547784959992,148.37918124000134,54880.38073656 2022-09-28,00:33:17.000,271,11026253,-795,0,1664325196,14166.601675439997,148.30868994000048,54880.38073656 2022-09-28,00:33:18.000,271,11026288,-795,0,1664325197,14166.716192710002,148.32983732999855,54880.50650472 2022-09-28,00:33:19.000,271,11026252,-795,0,1664325198,14166.797028429988,148.26639516000432,54880.58336304001 2022-09-28,00:33:20.000,271,11026252,-795,0,1664325199,14166.884600459998,148.25229689999833,54880.56240168001 2022-09-28,00:33:21.000,271,11026274,-675,0,1664325200,14166.938490939989,148.25229689999833,54880.62528576 2022-09-28,00:33:22.000,271,11026218,-795,0,1664325201,14166.965436179999,148.25229689999833,54880.50650472 2022-09-28,00:33:23.000,271,11026220,-795,0,1664325202,14167.053008209994,148.2381986399996,54880.59733728 2022-09-28,00:33:24.000,271,11026285,-795,0,1664325203,14167.113634999994,148.2381986399996,54880.68118272001 2022-09-28,00:33:25.000,271,11026244,-795,0,1664325204,14167.194470719995,148.2593460299977,54880.64624712 2022-09-28,00:33:26.000,271,11026277,-795,0,1664325205,14167.234888579995,148.27344429000368,54880.69515696 2022-09-28,00:33:27.000,271,11026249,-795,0,1664325206,14167.335933229995,148.2593460299977,54880.7440668 2022-09-28,00:33:28.000,271,11026269,-795,0,1664325207,14167.43024157,148.32983732999855,54880.876822080005 2022-09-28,00:33:29.000,271,11026242,-795,0,1664325208,14167.524549909991,148.34393559000455,54880.90477056 2022-09-28,00:33:30.000,271,11026244,-795,0,1664325209,14167.564967769991,148.3509847200039,54880.82092512001 2022-09-28,00:33:31.000,271,11026311,-795,0,1664325210,14167.639067179996,148.41442688999814,54880.79996376001 2022-09-28,00:33:32.000,271,11026263,-795,0,1664325211,14167.686221349992,148.41442688999814,54880.79297664 2022-09-28,00:33:33.000,271,11026298,-795,0,1664325212,14167.746848139992,148.42147602000477,54880.80695088 2022-09-28,00:33:34.000,271,11026288,-795,0,1664325213,14167.874838030002,148.47786905999965,54880.91874480001 2022-09-28,00:33:35.000,271,11026302,-795,0,1664325214,14167.955673750002,148.56245861999923,54880.995603120005 2022-09-28,00:33:36.000,271,11026257,-795,0,1664325215,14168.016300539988,148.5836060100046,54880.96765464001 2022-09-28,00:33:37.000,271,11026274,-795,0,1664325216,14168.029773159993,148.5977042700033,54880.93271904 2022-09-28,00:33:38.000,271,11026219,-795,0,1664325217,14168.110608879993,148.61180253000202,54881.00259024 2022-09-28,00:33:39.000,271,11026288,-795,0,1664325218,14168.164499359998,148.6611464400048,54880.946693280006 2022-09-28,00:33:40.000,271,11026261,-795,0,1664325219,14168.164499359998,148.6963920900016,54880.890796319996 2022-09-28,00:33:41.000,271,11026269,-795,0,1664325220,14168.265544009999,148.7175394799997,54881.0235516 2022-09-28,00:33:42.000,271,11026312,-795,0,1664325221,14168.29922555999,148.7316377399984,54880.98162888 2022-09-28,00:33:43.000,271,11026308,-795,0,1664325222,14168.373324969994,148.80212903999927,54881.0235516 2022-09-28,00:33:44.000,271,11026299,-795,0,1664325223,14168.46089699999,148.80917816999863,54881.07246144 2022-09-28,00:33:45.000,271,11026266,-795,0,1664325224,14168.48110592999,148.83737469000334,54881.05150008 2022-09-28,00:33:46.000,271,11026254,-795,0,1664325225,14168.534996409995,148.85852208000142,54881.093422800004 2022-09-28,00:33:47.000,271,11026284,-795,0,1664325226,14168.5282601,148.9078659900042,54881.00957736 2022-09-28,00:33:48.000,271,11026233,-795,0,1664325227,14168.54173271999,148.943111640001,54880.98162888 2022-09-28,00:33:49.000,271,11026185,-795,0,1664325228,14168.555205339995,148.95016077000037,54881.00957736 2022-09-28,00:33:50.000,271,11026221,-795,0,1664325229,14168.68319522999,148.99950468000316,54881.163294000005 2022-09-28,00:33:51.000,271,11026279,-795,0,1664325230,14168.68319522999,149.0417994599993,54881.13534552001 2022-09-28,00:33:52.000,271,11026271,-795,0,1664325231,14168.784239879991,149.06294685000466,54881.25412656001 2022-09-28,00:33:53.000,271,11026273,-795,0,1664325232,14168.817921429996,149.06999598000402,54881.30303640001 2022-09-28,00:33:54.000,271,11026233,-795,0,1664325233,14168.75055833,149.0911433700021,54881.18425536001 2022-09-28,00:33:55.000,271,11026208,-795,0,1664325234,14168.77076726,149.07704511000338,54881.20521672001 2022-09-28,00:33:56.000,271,11026322,-795,0,1664325235,14168.831394050001,149.11933988999954,54881.13534552001 2022-09-28,00:33:57.000,271,11026284,-795,0,1664325236,14168.817921429996,149.10524163000082,54881.18425536001 2022-09-28,00:33:58.000,271,11026236,-795,0,1664325237,14168.790976190001,149.1263890199989,54881.07944856 2022-09-28,00:33:59.000,271,11026237,-795,0,1664325238,14168.784239879991,149.1545855400036,54881.14233264 2022-09-28,00:34:00.000,271,11026246,-795,0,1664325239,14168.831394050001,149.1757329300017,54881.25412656001 2022-09-28,00:34:01.000,271,11026305,-795,0,1664325240,14168.804448809991,149.11933988999954,54881.282075040006 2022-09-28,00:34:02.000,271,11026225,-795,0,1664325241,14168.77076726,149.11229076000018,54881.212203840005 2022-09-28,00:34:03.000,271,11026168,-795,0,1664325242,14168.75055833,149.16163467000297,54881.20521672001 2022-09-28,00:34:04.000,271,11026321,-795,0,1664325243,14168.723613089991,149.13343814999826,54881.27508792001 2022-09-28,00:34:05.000,271,11026261,-795,0,1664325244,14168.696667849996,149.16163467000297,54881.25412656001 2022-09-28,00:34:06.000,271,11026264,-795,0,1664325245,14168.636041059995,149.16868380000233,54881.21919096 2022-09-28,00:34:07.000,271,11026292,-795,0,1664325246,14168.60909582,149.16868380000233,54881.30303640001 2022-09-28,00:34:08.000,271,11026228,-795,0,1664325247,14168.66298629999,149.18278206000105,54881.379894720005 2022-09-28,00:34:09.000,271,11026256,-795,0,1664325248,14168.66298629999,149.16868380000233,54881.37290760001 2022-09-28,00:34:10.000,271,11026237,-795,0,1664325249,14168.58888689,149.1898311900004,54881.35194624001 2022-09-28,00:34:11.000,271,11026314,-795,0,1664325250,14168.595623199995,149.1757329300017,54881.37290760001 2022-09-28,00:34:12.000,271,11026228,-795,0,1664325251,14168.50805117,149.1898311900004,54881.20521672001 2022-09-28,00:34:13.000,271,11026275,-795,0,1664325252,14168.514787479995,149.1898311900004,54881.330984880005 2022-09-28,00:34:14.000,271,11026272,-795,0,1664325253,14168.555205339995,149.20392944999912,54881.40085608001 2022-09-28,00:34:15.000,271,11026240,-795,0,1664325254,14168.5282601,149.21802770999784,54881.449765920006 2022-09-28,00:34:16.000,271,11026303,-795,0,1664325255,14168.555205339995,149.2532733600019,54881.42181744001 2022-09-28,00:34:17.000,271,11026249,-795,0,1664325256,14168.50805117,149.2391751000032,54881.41483032 2022-09-28,00:34:18.000,271,11026256,-795,0,1664325257,14168.534996409995,149.19688031999976,54881.45675304 2022-09-28,00:34:19.000,271,11026296,-795,0,1664325258,14168.52152378999,149.22507684000448,54881.44277880001 2022-09-28,00:34:20.000,271,11026291,-795,0,1664325259,14168.56867796,149.22507684000448,54881.42181744001 2022-09-28,00:34:21.000,271,11026278,-795,0,1664325260,14168.54846903,149.20392944999912,54881.43579168 2022-09-28,00:34:22.000,271,11026254,-795,0,1664325261,14168.514787479995,149.23212597000384,54881.4078432 2022-09-28,00:34:23.000,271,11026275,-795,0,1664325262,14168.5282601,149.21097857999848,54881.449765920006 2022-09-28,00:34:24.000,271,11026271,-795,0,1664325263,14168.56194164999,149.23212597000384,54881.4777144 2022-09-28,00:34:25.000,271,11026231,-795,0,1664325264,14168.54173271999,149.22507684000448,54881.498675760005 2022-09-28,00:34:26.000,271,11026218,-795,0,1664325265,14168.52152378999,149.23212597000384,54881.51963712001 2022-09-28,00:34:27.000,271,11026290,-795,0,1664325266,14168.48110592999,149.2532733600019,54881.41483032 2022-09-28,00:34:28.000,271,11026249,-795,0,1664325267,14168.46089699999,149.26737162000063,54881.449765920006 2022-09-28,00:34:29.000,271,11026249,-795,0,1664325268,14168.48110592999,149.27442075,54881.498675760005 2022-09-28,00:34:30.000,271,11026254,-795,0,1664325269,14168.44068806999,149.3026172700047,54881.51265 2022-09-28,00:34:31.000,271,11026275,-795,0,1664325270,14168.40700652,149.3378629200015,54881.449765920006 2022-09-28,00:34:32.000,271,11026291,-795,0,1664325271,14168.42047913999,149.36605943999893,54881.51963712001 2022-09-28,00:34:33.000,271,11026271,-795,0,1664325272,14168.46089699999,149.36605943999893,54881.68732800001 2022-09-28,00:34:34.000,271,11026242,-795,0,1664325273,14168.433951759995,149.42950161000044,54881.62444392 2022-09-28,00:34:35.000,271,11026279,-795,0,1664325274,14168.40700652,149.4365507399998,54881.561559839996 2022-09-28,00:34:36.000,271,11026287,-795,0,1664325275,14168.332907109994,149.49294378000195,54881.51265 2022-09-28,00:34:37.000,271,11026247,-795,0,1664325276,14168.31943448999,149.51409117000003,54881.50566288 2022-09-28,00:34:38.000,271,11026265,-795,0,1664325277,14168.34637973,149.57753334000154,54881.62444392 2022-09-28,00:34:39.000,271,11026255,-795,0,1664325278,14168.34637973,149.59163160000026,54881.63841816001 2022-09-28,00:34:40.000,271,11026289,-795,0,1664325279,14168.31943448999,149.57753334000154,54881.62444392 2022-09-28,00:34:41.000,271,11026276,-795,0,1664325280,14168.252071389994,149.62687725000433,54881.51265 2022-09-28,00:34:42.000,271,11026217,-795,0,1664325281,14168.285752939999,149.64097551000305,54881.50566288 2022-09-28,00:34:43.000,271,11026211,-795,0,1664325282,14168.272280319994,149.67622115999984,54881.51963712001 2022-09-28,00:34:44.000,271,11026294,-795,0,1664325283,14168.285752939999,149.69736854999792,54881.596495440004 2022-09-28,00:34:45.000,271,11026250,-795,0,1664325284,14168.326170799999,149.732614200002,54881.63841816001 2022-09-28,00:34:46.000,271,11026278,-795,0,1664325285,14168.305961869999,149.71851594000327,54881.617456800006 2022-09-28,00:34:47.000,271,11026242,-795,0,1664325286,14168.29922555999,149.72556507000263,54881.64540528 2022-09-28,00:34:48.000,271,11026281,-795,0,1664325287,14168.36658866,149.7467124600007,54881.77117344 2022-09-28,00:34:49.000,271,11026286,-795,0,1664325288,14168.34637973,149.73966333000135,54881.834057520005 2022-09-28,00:34:50.000,271,11026222,-795,0,1664325289,14168.34637973,149.77490897999814,54881.75021208 2022-09-28,00:34:51.000,271,11026287,-795,0,1664325290,14168.326170799999,149.73966333000135,54881.74322496 2022-09-28,00:34:52.000,271,11026286,-795,0,1664325291,14168.326170799999,149.73966333000135,54881.65937952001 2022-09-28,00:34:53.000,271,11026288,-795,0,1664325292,14168.373324969994,149.7114668100039,54881.75021208 2022-09-28,00:34:54.000,271,11026250,-795,0,1664325293,14168.38679759,149.69736854999792,54881.74322496 2022-09-28,00:34:55.000,271,11026276,-795,0,1664325294,14168.46089699999,149.6832702899992,54881.77816056001 2022-09-28,00:34:56.000,271,11026269,-795,0,1664325295,14168.46089699999,149.6832702899992,54881.77117344 2022-09-28,00:34:57.000,271,11026282,-795,0,1664325296,14168.42721545,149.66917203000048,54881.79912192 2022-09-28,00:34:58.000,271,11026248,-795,0,1664325297,14168.46089699999,149.69031941999856,54881.764186320004 2022-09-28,00:34:59.000,271,11026255,-795,0,1664325298,14168.44742438,149.67622115999984,54881.85501888001 2022-09-28,00:35:00.000,271,11026289,-795,0,1664325299,14168.454160689995,149.71851594000327,54881.81309616 2022-09-28,00:35:01.000,271,11026283,-795,0,1664325300,14168.46089699999,149.72556507000263,54881.77816056001 2022-09-28,00:35:02.000,271,11026291,-795,0,1664325301,14168.413742829995,149.7114668100039,54881.75719920001 2022-09-28,00:35:03.000,271,11026267,-795,0,1664325302,14168.393533899995,149.7114668100039,54881.88995448 2022-09-28,00:35:04.000,271,11026251,-795,0,1664325303,14168.46089699999,149.71851594000327,54881.93886432 2022-09-28,00:35:05.000,271,11026300,-795,0,1664325304,14168.433951759995,149.76785984999879,54881.91790296 2022-09-28,00:35:06.000,271,11026206,-795,0,1664325305,14168.413742829995,149.78195811000478,54881.91091584 2022-09-28,00:35:07.000,271,11026293,-795,0,1664325306,14168.305961869999,149.7960563700035,54881.88995448 2022-09-28,00:35:08.000,271,11026224,-795,0,1664325307,14168.265544009999,149.83835114999965,54881.87598024001 2022-09-28,00:35:09.000,271,11026250,-795,0,1664325308,14168.265544009999,149.88769506000244,54881.95982568 2022-09-28,00:35:10.000,271,11026256,-795,0,1664325309,14168.238598769989,149.91589157999988,54882.04367112001 2022-09-28,00:35:11.000,271,11026299,-795,0,1664325310,14168.204917219999,149.90884245000052,54882.1065552 2022-09-28,00:35:12.000,271,11026276,-795,0,1664325311,14168.157763049989,150.00048113999947,54882.120529440006 2022-09-28,00:35:13.000,271,11026250,-795,0,1664325312,14168.110608879993,149.97228462000203,54882.1065552 2022-09-28,00:35:14.000,271,11026221,-795,0,1664325313,14168.097136259988,149.9793337500014,54882.1764264 2022-09-28,00:35:15.000,271,11026325,-795,0,1664325314,14168.043245779998,150.0568741800016,54882.19040064001 2022-09-28,00:35:16.000,271,11026275,-795,0,1664325315,14168.002827919998,150.09916895999777,54882.18341352 2022-09-28,00:35:17.000,271,11026265,-795,0,1664325316,14167.901783269997,150.12736548000248,54882.1065552 2022-09-28,00:35:18.000,271,11026265,-795,0,1664325317,14167.827683859992,150.16966025999864,54882.120529440006 2022-09-28,00:35:19.000,271,11026295,-795,0,1664325318,14167.841156479997,150.190807650004,54882.26027184001 2022-09-28,00:35:20.000,271,11026297,-795,0,1664325319,14167.807474929992,150.23310243000014,54882.28123320001 2022-09-28,00:35:21.000,271,11026276,-795,0,1664325320,14167.740111829997,150.23310243000014,54882.23232336 2022-09-28,00:35:22.000,271,11026183,-795,0,1664325321,14167.618858249996,150.303593730001,54882.08559384 2022-09-28,00:35:23.000,271,11026251,-795,0,1664325322,14167.639067179996,150.31064286000037,54882.12751656 2022-09-28,00:35:24.000,271,11026290,-795,0,1664325323,14167.585176699991,150.3881832900006,54882.19040064001 2022-09-28,00:35:25.000,271,11026291,-795,0,1664325324,14167.538022529996,150.3881832900006,54882.18341352 2022-09-28,00:35:26.000,271,11026265,-795,0,1664325325,14167.42350525999,150.4375272000034,54882.16245216001 2022-09-28,00:35:27.000,271,11026277,-795,0,1664325326,14167.376351089995,150.47277285000018,54882.22533624 2022-09-28,00:35:28.000,271,11026244,-795,0,1664325327,14167.40329632999,150.46572372000082,54882.337130160005 2022-09-28,00:35:29.000,271,11026264,-795,0,1664325328,14167.34266953999,150.45867459000146,54882.30918168001 2022-09-28,00:35:30.000,271,11026231,-795,0,1664325329,14167.28204274999,150.5009693700049,54882.25328472 2022-09-28,00:35:31.000,271,11026278,-795,0,1664325330,14167.22141595999,150.52916589000233,54882.25328472 2022-09-28,00:35:32.000,271,11026224,-795,0,1664325331,14167.113634999994,150.5150676300036,54882.21136200001 2022-09-28,00:35:33.000,271,11026246,-795,0,1664325332,14167.03953558999,150.47982197999954,54882.19040064001 2022-09-28,00:35:34.000,271,11026225,-795,0,1664325333,14167.012590349994,150.47277285000018,54882.26027184001 2022-09-28,00:35:35.000,271,11026243,-795,0,1664325334,14166.972172489994,150.47277285000018,54882.267258960004 2022-09-28,00:35:36.000,271,11026277,-795,0,1664325335,14166.904809389998,150.4516254600021,54882.20437488 2022-09-28,00:35:37.000,271,11026290,-795,0,1664325336,14166.844182599998,150.4516254600021,54882.23232336 2022-09-28,00:35:38.000,271,11026207,-795,0,1664325337,14166.837446289988,150.42342894000467,54882.26027184001 2022-09-28,00:35:39.000,271,11026274,-795,0,1664325338,14166.817237359988,150.40228154999932,54882.23232336 2022-09-28,00:35:40.000,271,11026260,-795,0,1664325339,14166.770083189993,150.35998677000316,54882.20437488 2022-09-28,00:35:41.000,271,11026244,-795,0,1664325340,14166.709456399993,150.28244634000293,54882.21136200001 2022-09-28,00:35:42.000,271,11026246,-795,0,1664325341,14166.554521270002,150.26129895000486,54882.04367112001 2022-09-28,00:35:43.000,271,11026229,-795,0,1664325342,14166.615148060002,150.22605330000079,54882.16245216001 2022-09-28,00:35:44.000,271,11026273,-795,0,1664325343,14166.648829609992,150.176709389998,54882.316168800004 2022-09-28,00:35:45.000,271,11026253,-795,0,1664325344,14166.635356990002,150.11326722000376,54882.30918168001 2022-09-28,00:35:46.000,271,11026232,-795,0,1664325345,14166.574730200002,150.07097244000033,54882.22533624 2022-09-28,00:35:47.000,271,11026297,-795,0,1664325346,14166.574730200002,150.01457939999818,54882.18341352 2022-09-28,00:35:48.000,271,11026246,-795,0,1664325347,14166.520839719997,149.97228462000203,54882.316168800004 2022-09-28,00:35:49.000,271,11026242,-795,0,1664325348,14166.594939130002,149.93703896999796,54882.29520744 2022-09-28,00:35:50.000,271,11026275,-795,0,1664325349,14166.534312340002,149.93703896999796,54882.30219456 2022-09-28,00:35:51.000,271,11026257,-795,0,1664325350,14166.514103410002,149.91589157999988,54882.26027184001 2022-09-28,00:35:52.000,271,11026271,-795,0,1664325351,14166.514103410002,149.90884245000052,54882.27424608 2022-09-28,00:35:53.000,271,11026315,-795,0,1664325352,14166.588202819992,149.85949853999773,54882.386040000005 2022-09-28,00:35:54.000,271,11026252,-795,0,1664325353,14166.500630789997,149.85949853999773,54882.29520744 2022-09-28,00:35:55.000,271,11026267,-795,0,1664325354,14166.588202819992,149.87359680000372,54882.37206576 2022-09-28,00:35:56.000,271,11026271,-795,0,1664325355,14166.574730200002,149.85949853999773,54882.316168800004 2022-09-28,00:35:57.000,271,11026268,-795,0,1664325356,14166.581466509997,149.845400279999,54882.25328472 2022-09-28,00:35:58.000,271,11026224,-795,0,1664325357,14166.601675439997,149.8313020200003,54882.386040000005 2022-09-28,00:35:59.000,271,11026233,-795,0,1664325358,14166.648829609992,149.8313020200003,54882.44892408001 2022-09-28,00:36:00.000,271,11026236,-795,0,1664325359,14166.669038539992,149.845400279999,54882.40001424 2022-09-28,00:36:01.000,271,11026279,-795,0,1664325360,14166.662302229997,149.82425289000093,54882.37206576 2022-09-28,00:36:02.000,271,11026250,-795,0,1664325361,14166.608411749992,149.8313020200003,54882.25328472 2022-09-28,00:36:03.000,271,11026253,-795,0,1664325362,14166.702720089997,149.81015463000222,54882.30219456 2022-09-28,00:36:04.000,271,11026257,-795,0,1664325363,14166.682511159997,149.81015463000222,54882.34411728 2022-09-28,00:36:05.000,271,11026285,-795,0,1664325364,14166.743137949998,149.81015463000222,54882.34411728 2022-09-28,00:36:06.000,271,11026256,-795,0,1664325365,14166.675774850002,149.8313020200003,54882.29520744 2022-09-28,00:36:07.000,271,11026252,-795,0,1664325366,14166.736401640002,149.82425289000093,54882.36507864 2022-09-28,00:36:08.000,271,11026282,-795,0,1664325367,14166.830709979993,149.8313020200003,54882.504821040005 2022-09-28,00:36:09.000,271,11026266,-795,0,1664325368,14166.844182599998,149.83835114999965,54882.46988544 2022-09-28,00:36:10.000,271,11026257,-795,0,1664325369,14166.803764739998,149.87359680000372,54882.455911200006 2022-09-28,00:36:11.000,271,11026278,-795,0,1664325370,14166.830709979993,149.88064593000308,54882.42796272001 2022-09-28,00:36:12.000,271,11026231,-795,0,1664325371,14166.810501049993,149.91589157999988,54882.37905288001 2022-09-28,00:36:13.000,271,11026289,-795,0,1664325372,14166.803764739998,149.88769506000244,54882.34411728 2022-09-28,00:36:14.000,271,11026314,-795,0,1664325373,14166.817237359988,149.9299898399986,54882.33014304001 2022-09-28,00:36:15.000,271,11026279,-795,0,1664325374,14166.891336769993,149.9299898399986,54882.49783392001 2022-09-28,00:36:16.000,271,11026262,-795,0,1664325375,14166.904809389998,149.9581863600033,54882.51180816 2022-09-28,00:36:17.000,271,11026247,-795,0,1664325376,14166.904809389998,150.00753026999882,54882.483859680004 2022-09-28,00:36:18.000,271,11026233,-795,0,1664325377,14166.783555809998,149.95113723000395,54882.35809152001 2022-09-28,00:36:19.000,271,11026270,-795,0,1664325378,14166.864391529998,149.93703896999796,54882.40700136001 2022-09-28,00:36:20.000,271,11026270,-795,0,1664325379,14166.810501049993,149.9299898399986,54882.386040000005 2022-09-28,00:36:21.000,271,11026294,-795,0,1664325380,14166.864391529998,149.92294070999924,54882.4908468 2022-09-28,00:36:22.000,271,11026290,-795,0,1664325381,14166.797028429988,149.93703896999796,54882.37905288001 2022-09-28,00:36:23.000,271,11026279,-795,0,1664325382,14166.871127839993,149.91589157999988,54882.51879528 2022-09-28,00:36:24.000,271,11026290,-795,0,1664325383,14166.857655219988,149.9440881000046,54882.504821040005 2022-09-28,00:36:25.000,271,11026292,-795,0,1664325384,14166.850918909993,149.91589157999988,54882.46289832 2022-09-28,00:36:26.000,271,11026208,-795,0,1664325385,14166.823973669998,149.92294070999924,54882.35809152001 2022-09-28,00:36:27.000,271,11026264,-795,0,1664325386,14166.844182599998,149.91589157999988,54882.46289832 2022-09-28,00:36:28.000,271,11026248,-795,0,1664325387,14166.884600459998,149.92294070999924,54882.47687256001 2022-09-28,00:36:29.000,271,11026284,-795,0,1664325388,14166.850918909993,149.91589157999988,54882.44892408001 2022-09-28,00:36:30.000,271,11026305,-795,0,1664325389,14166.837446289988,149.96523549000267,54882.44892408001 2022-09-28,00:36:31.000,271,11026299,-795,0,1664325390,14166.810501049993,149.95113723000395,54882.386040000005 2022-09-28,00:36:32.000,271,11026270,-795,0,1664325391,14166.864391529998,149.92294070999924,54882.44892408001 2022-09-28,00:36:33.000,271,11026248,-795,0,1664325392,14166.898073079989,149.9581863600033,54882.49783392001 2022-09-28,00:36:34.000,271,11026287,-795,0,1664325393,14166.911545699993,149.96523549000267,54882.46988544 2022-09-28,00:36:35.000,271,11026270,-795,0,1664325394,14166.931754629994,150.00048113999947,54882.455911200006 2022-09-28,00:36:36.000,271,11026272,-795,0,1664325395,14166.857655219988,150.02162853000482,54882.35809152001 2022-09-28,00:36:37.000,271,11026270,-795,0,1664325396,14166.931754629994,150.07097244000033,54882.4908468 2022-09-28,00:36:38.000,271,11026256,-795,0,1664325397,14166.891336769993,150.0568741800016,54882.40700136001 2022-09-28,00:36:39.000,271,11026245,-795,0,1664325398,14166.951963559994,150.08507069999905,54882.44892408001 2022-09-28,00:36:40.000,271,11026316,-795,0,1664325399,14166.999117729989,150.0568741800016,54882.52578240001 2022-09-28,00:36:41.000,271,11026298,-795,0,1664325400,14166.999117729989,150.0921198299984,54882.47687256001 2022-09-28,00:36:42.000,271,11026320,-795,0,1664325401,14167.012590349994,150.08507069999905,54882.37905288001 2022-09-28,00:36:43.000,271,11026273,-795,0,1664325402,14166.945227249998,150.0780215699997,54882.36507864 2022-09-28,00:36:44.000,271,11026287,-795,0,1664325403,14167.07995344999,150.0921198299984,54882.455911200006 2022-09-28,00:36:45.000,271,11026256,-795,0,1664325404,14167.106898689999,150.06392331000097,54882.37905288001 2022-09-28,00:36:46.000,271,11026318,-795,0,1664325405,14167.10016237999,150.0780215699997,54882.30918168001 2022-09-28,00:36:47.000,271,11026270,-795,0,1664325406,14167.14058023999,150.03572679000354,54882.3511044 2022-09-28,00:36:48.000,271,11026270,-795,0,1664325407,14167.194470719995,150.03572679000354,54882.46289832 2022-09-28,00:36:49.000,271,11026324,-795,0,1664325408,14167.214679649995,149.9934320100001,54882.386040000005 2022-09-28,00:36:50.000,271,11026289,-795,0,1664325409,14167.275306439995,149.9581863600033,54882.41398848 2022-09-28,00:36:51.000,271,11026305,-795,0,1664325410,14167.255097509995,149.9440881000046,54882.37206576 2022-09-28,00:36:52.000,271,11026265,-795,0,1664325411,14167.28877906,149.96523549000267,54882.34411728 2022-09-28,00:36:53.000,271,11026279,-795,0,1664325412,14167.30225167999,149.88064593000308,54882.288220320006 2022-09-28,00:36:54.000,271,11026279,-795,0,1664325413,14167.34940585,149.85244940999837,54882.35809152001 2022-09-28,00:36:55.000,271,11026294,-795,0,1664325414,14167.38308739999,149.82425289000093,54882.39302712 2022-09-28,00:36:56.000,271,11026251,-795,0,1664325415,14167.436977879996,149.78900724000414,54882.40001424 2022-09-28,00:36:57.000,271,11026280,-795,0,1664325416,14167.4504505,149.73966333000135,54882.337130160005 2022-09-28,00:36:58.000,271,11026300,-795,0,1664325417,14167.504340979991,149.72556507000263,54882.386040000005 2022-09-28,00:36:59.000,271,11026271,-795,0,1664325418,14167.558231459996,149.70441768000455,54882.337130160005 2022-09-28,00:37:00.000,271,11026281,-795,0,1664325419,14167.564967769991,149.69031941999856,54882.337130160005 2022-09-28,00:37:01.000,271,11026307,-795,0,1664325420,14167.632330870001,149.65507377000176,54882.316168800004 2022-09-28,00:37:02.000,271,11026285,-795,0,1664325421,14167.706430279992,149.6480246400024,54882.30918168001 2022-09-28,00:37:03.000,271,11026298,-795,0,1664325422,14167.773793380002,149.65507377000176,54882.39302712 2022-09-28,00:37:04.000,271,11026291,-795,0,1664325423,14167.841156479997,149.6339263800037,54882.337130160005 2022-09-28,00:37:05.000,271,11026319,-795,0,1664325424,14167.921992199997,149.66212290000112,54882.35809152001 2022-09-28,00:37:06.000,271,11026260,-795,0,1664325425,14167.928728509993,149.6480246400024,54882.30918168001 2022-09-28,00:37:07.000,271,11026270,-795,0,1664325426,14167.962410059998,149.70441768000455,54882.18341352 2022-09-28,00:37:08.000,271,11026325,-795,0,1664325427,14168.076927329988,149.69736854999792,54882.29520744 2022-09-28,00:37:09.000,271,11026267,-795,0,1664325428,14168.124081499998,149.70441768000455,54882.288220320006 2022-09-28,00:37:10.000,271,11026289,-795,0,1664325429,14168.198180909989,149.70441768000455,54882.337130160005 2022-09-28,00:37:11.000,271,11026302,-795,0,1664325430,14168.245335079999,149.77490897999814,54882.27424608 2022-09-28,00:37:12.000,271,11026310,-795,0,1664325431,14168.29922555999,149.77490897999814,54882.27424608 2022-09-28,00:37:13.000,271,11026292,-795,0,1664325432,14168.38006127999,149.81720376000158,54882.337130160005 2022-09-28,00:37:14.000,271,11026315,-795,0,1664325433,14168.40700652,149.82425289000093,54882.32315592 2022-09-28,00:37:15.000,271,11026258,-795,0,1664325434,14168.42047913999,149.90179332000116,54882.316168800004 2022-09-28,00:37:16.000,271,11026280,-795,0,1664325435,14168.454160689995,149.9299898399986,54882.2462976 2022-09-28,00:37:17.000,271,11026302,-795,0,1664325436,14168.48110592999,149.93703896999796,54882.23232336 2022-09-28,00:37:18.000,271,11026312,-795,0,1664325437,14168.595623199995,149.96523549000267,54882.34411728 2022-09-28,00:37:19.000,271,11026306,-795,0,1664325438,14168.636041059995,149.9934320100001,54882.337130160005 2022-09-28,00:37:20.000,271,11026300,-795,0,1664325439,14168.66298629999,150.02162853000482,54882.3511044 2022-09-28,00:37:21.000,271,11026310,-795,0,1664325440,14168.696667849996,150.0568741800016,54882.30918168001 2022-09-28,00:37:22.000,271,11026261,-795,0,1664325441,14168.7303494,150.04982505000226,54882.29520744 2022-09-28,00:37:23.000,271,11026268,-795,0,1664325442,14168.7303494,150.07097244000033,54882.218349120005 2022-09-28,00:37:24.000,271,11026265,-795,0,1664325443,14168.790976190001,150.04982505000226,54882.288220320006 2022-09-28,00:37:25.000,271,11026311,-795,0,1664325444,14168.804448809991,150.0568741800016,54882.21136200001 2022-09-28,00:37:26.000,271,11026279,-795,0,1664325445,14168.804448809991,150.06392331000097,54882.26027184001 2022-09-28,00:37:27.000,271,11026291,-795,0,1664325446,14168.885284529992,150.07097244000033,54882.25328472 2022-09-28,00:37:28.000,271,11026321,-795,0,1664325447,14168.932438700002,150.0427759200029,54882.386040000005 2022-09-28,00:37:29.000,271,11026261,-795,0,1664325448,14168.945911319992,150.04982505000226,54882.34411728 2022-09-28,00:37:30.000,271,11026277,-795,0,1664325449,14168.979592869997,149.98638288000075,54882.37905288001 2022-09-28,00:37:31.000,271,11026281,-795,0,1664325450,14169.006538109992,149.9793337500014,54882.27424608 2022-09-28,00:37:32.000,271,11026289,-795,0,1664325451,14169.020010729997,149.95113723000395,54882.218349120005 2022-09-28,00:37:33.000,271,11026255,-795,0,1664325452,14169.073901210002,149.87359680000372,54882.18341352 2022-09-28,00:37:34.000,271,11026291,-795,0,1664325453,14169.114319070002,149.88769506000244,54882.19738776 2022-09-28,00:37:35.000,271,11026289,-795,0,1664325454,14169.222100029998,149.845400279999,54882.29520744 2022-09-28,00:37:36.000,271,11026283,-795,0,1664325455,14169.262517889998,149.75376159000007,54882.33014304001 2022-09-28,00:37:37.000,271,11026320,-795,0,1664325456,14169.282726819998,149.78900724000414,54882.32315592 2022-09-28,00:37:38.000,271,11026301,-795,0,1664325457,14169.296199439988,149.77490897999814,54882.316168800004 2022-09-28,00:37:39.000,271,11026329,-795,0,1664325458,14169.255781579988,149.75376159000007,54882.18341352 2022-09-28,00:37:40.000,271,11026314,-795,0,1664325459,14169.323144679998,149.75376159000007,54882.23931048001 2022-09-28,00:37:41.000,271,11026270,-795,0,1664325460,14169.370298849994,149.7467124600007,54882.23931048001 2022-09-28,00:37:42.000,271,11026282,-795,0,1664325461,14169.329880989993,149.72556507000263,54882.14149080001 2022-09-28,00:37:43.000,271,11026291,-795,0,1664325462,14169.350089919993,149.7114668100039,54882.22533624 2022-09-28,00:37:44.000,271,11026261,-795,0,1664325463,14169.316408369988,149.76785984999879,54882.1764264 2022-09-28,00:37:45.000,271,11026301,-795,0,1664325464,14169.383771469998,149.78195811000478,54882.20437488 2022-09-28,00:37:46.000,271,11026240,-795,0,1664325465,14169.383771469998,149.78195811000478,54882.22533624 2022-09-28,00:37:47.000,271,11026270,-795,0,1664325466,14169.370298849994,149.81720376000158,54882.15546504 2022-09-28,00:37:48.000,271,11026284,-795,0,1664325467,14169.370298849994,149.8313020200003,54882.14149080001 2022-09-28,00:37:49.000,271,11026280,-795,0,1664325468,14169.424189329999,149.87359680000372,54882.26027184001 2022-09-28,00:37:50.000,271,11026273,-795,0,1664325469,14169.417453019989,149.91589157999988,54882.337130160005 2022-09-28,00:37:51.000,271,11026256,-795,0,1664325470,14169.430925639994,149.9581863600033,54882.26027184001 2022-09-28,00:37:52.000,271,11026262,-795,0,1664325471,14169.471343499994,149.9581863600033,54882.22533624 2022-09-28,00:37:53.000,271,11026275,-795,0,1664325472,14169.525233979999,149.9934320100001,54882.32315592 2022-09-28,00:37:54.000,271,11026246,-795,0,1664325473,14169.56565184,149.95113723000395,54882.267258960004 2022-09-28,00:37:55.000,271,11026294,-795,0,1664325474,14169.53870659999,150.00753026999882,54882.2462976 2022-09-28,00:37:56.000,271,11026311,-795,0,1664325475,14169.53870659999,150.00048113999947,54882.218349120005 2022-09-28,00:37:57.000,271,11026288,-795,0,1664325476,14169.56565184,150.00753026999882,54882.19040064001 2022-09-28,00:37:58.000,271,11026291,-795,0,1664325477,14169.63975124999,150.01457939999818,54882.288220320006 2022-09-28,00:37:59.000,271,11026287,-795,0,1664325478,14169.68690542,150.00048113999947,54882.37206576 2022-09-28,00:38:00.000,271,11026276,-795,0,1664325479,14169.74753221,149.9934320100001,54882.44193696 2022-09-28,00:38:01.000,271,11026280,-795,0,1664325480,14169.754268519995,149.9934320100001,54882.33014304001 2022-09-28,00:38:02.000,271,11026270,-795,0,1664325481,14169.70711435,149.9581863600033,54882.218349120005 2022-09-28,00:38:03.000,271,11026287,-795,0,1664325482,14169.78795007,149.95113723000395,54882.27424608 2022-09-28,00:38:04.000,271,11026300,-795,0,1664325483,14169.808159,149.9581863600033,54882.28123320001 2022-09-28,00:38:05.000,271,11026265,-795,0,1664325484,14169.82836793,149.9581863600033,54882.288220320006 2022-09-28,00:38:06.000,271,11026272,-795,0,1664325485,14169.78795007,149.91589157999988,54882.21136200001 2022-09-28,00:38:07.000,271,11026269,-795,0,1664325486,14169.88225840999,149.90884245000052,54882.26027184001 2022-09-28,00:38:08.000,271,11026275,-795,0,1664325487,14169.94962151,149.8947441900018,54882.36507864 2022-09-28,00:38:09.000,271,11026270,-795,0,1664325488,14169.942885199991,149.8947441900018,54882.28123320001 2022-09-28,00:38:10.000,271,11026281,-795,0,1664325489,14169.915939959996,149.8947441900018,54882.33014304001 2022-09-28,00:38:11.000,271,11026275,-795,0,1664325490,14169.936148889996,149.9299898399986,54882.337130160005 2022-09-28,00:38:12.000,271,11026277,-795,0,1664325491,14169.90246733999,149.90884245000052,54882.34411728 2022-09-28,00:38:13.000,271,11026298,-795,0,1664325492,14169.922676269991,149.88064593000308,54882.316168800004 2022-09-28,00:38:14.000,271,11026293,-795,0,1664325493,14169.942885199991,149.8947441900018,54882.4209756 2022-09-28,00:38:15.000,271,11026276,-715,0,1664325494,14169.976566749996,149.9299898399986,54882.434949840004 2022-09-28,00:38:16.000,271,11026252,-795,0,1664325495,14169.983303059991,149.87359680000372,54882.51180816 2022-09-28,00:38:17.000,271,11026273,-795,0,1664325496,14169.963094129991,149.86654767000437,54882.483859680004 2022-09-28,00:38:18.000,271,11026238,-795,0,1664325497,14169.936148889996,149.83835114999965,54882.483859680004 2022-09-28,00:38:19.000,271,11026300,-795,0,1664325498,14169.976566749996,149.83835114999965,54882.483859680004 2022-09-28,00:38:20.000,271,11026305,-795,0,1664325499,14169.956357819996,149.81720376000158,54882.56770512 2022-09-28,00:38:21.000,271,11026246,-795,0,1664325500,14169.92941258,149.77490897999814,54882.42796272001 2022-09-28,00:38:22.000,271,11026283,-795,0,1664325501,14169.936148889996,149.75376159000007,54882.44892408001 2022-09-28,00:38:23.000,271,11026307,-795,0,1664325502,14169.96983044,149.76081071999943,54882.602640720004 2022-09-28,00:38:24.000,271,11026267,-795,0,1664325503,14169.96983044,149.72556507000263,54882.623602080006 2022-09-28,00:38:25.000,271,11026279,-795,0,1664325504,14169.976566749996,149.70441768000455,54882.57469224001 2022-09-28,00:38:26.000,271,11026296,-795,0,1664325505,14169.99003937,149.70441768000455,54882.58866648 2022-09-28,00:38:27.000,271,11026254,-795,0,1664325506,14169.936148889996,149.70441768000455,54882.53975664 2022-09-28,00:38:28.000,271,11026271,-795,0,1664325507,14169.915939959996,149.6480246400024,54882.53276952 2022-09-28,00:38:29.000,271,11026254,-795,0,1664325508,14169.895731029996,149.6480246400024,54882.42796272001 2022-09-28,00:38:30.000,271,11026262,-795,0,1664325509,14169.90246733999,149.6339263800037,54882.58167936 2022-09-28,00:38:31.000,271,11026293,-795,0,1664325510,14169.86878579,149.6339263800037,54882.560718 2022-09-28,00:38:32.000,271,11026305,-795,0,1664325511,14169.88899472,149.6198281199977,54882.651550560004 2022-09-28,00:38:33.000,271,11026273,-795,0,1664325512,14169.895731029996,149.59868072999961,54882.66552480001 2022-09-28,00:38:34.000,271,11026291,-795,0,1664325513,14169.86204947999,149.56343508000282,54882.65853768 2022-09-28,00:38:35.000,271,11026327,-795,0,1664325514,14169.835104239995,149.60572985999897,54882.64456344001 2022-09-28,00:38:36.000,271,11026285,-795,0,1664325515,14169.774477449995,149.59868072999961,54882.58866648 2022-09-28,00:38:37.000,271,11026311,-795,0,1664325516,14169.754268519995,149.6198281199977,54882.553730880005 2022-09-28,00:38:38.000,271,11026262,-795,0,1664325517,14169.78121375999,149.59868072999961,54882.72840888 2022-09-28,00:38:39.000,271,11026276,-795,0,1664325518,14169.794686379995,149.61277898999833,54882.79828008 2022-09-28,00:38:40.000,271,11026252,-795,0,1664325519,14169.814895309995,149.62687725000433,54882.90308688 2022-09-28,00:38:41.000,271,11026271,-795,0,1664325520,14169.80142268999,149.66917203000048,54882.79828008 2022-09-28,00:38:42.000,271,11026276,-795,0,1664325521,14169.70037803999,149.65507377000176,54882.69347328001 2022-09-28,00:38:43.000,271,11026263,-795,0,1664325522,14169.74753221,149.6832702899992,54882.76334448001 2022-09-28,00:38:44.000,271,11026330,-795,0,1664325523,14169.72058696999,149.7114668100039,54882.82622856 2022-09-28,00:38:45.000,271,11026314,-795,0,1664325524,14169.68016910999,149.73966333000135,54882.735396 2022-09-28,00:38:46.000,271,11026266,-795,0,1664325525,14169.673432799995,149.81720376000158,54882.770331600004 2022-09-28,00:38:47.000,271,11026324,-795,0,1664325526,14169.70037803999,149.81015463000222,54882.82622856 2022-09-28,00:38:48.000,271,11026309,-795,0,1664325527,14169.754268519995,149.85949853999773,54882.88212552001 2022-09-28,00:38:49.000,271,11026315,-795,0,1664325528,14169.74753221,149.86654767000437,54882.9450096 2022-09-28,00:38:50.000,271,11026246,-715,0,1664325529,14169.76774114,149.88769506000244,54882.92404824 2022-09-28,00:38:51.000,271,11026304,-795,0,1664325530,14169.734059589995,149.91589157999988,54882.89609976 2022-09-28,00:38:52.000,271,11026279,-795,0,1664325531,14169.70037803999,149.9299898399986,54882.840202800005 2022-09-28,00:38:53.000,271,11026280,-795,0,1664325532,14169.693641729995,149.92294070999924,54882.70744752 2022-09-28,00:38:54.000,271,11026286,-795,0,1664325533,14169.70711435,149.93703896999796,54882.819241440004 2022-09-28,00:38:55.000,271,11026318,-795,0,1664325534,14169.794686379995,149.95113723000395,54882.99391944 2022-09-28,00:38:56.000,271,11026290,-795,0,1664325535,14169.835104239995,149.93703896999796,54883.03584216 2022-09-28,00:38:57.000,271,11026280,-795,0,1664325536,14169.835104239995,149.92294070999924,54883.0148808 2022-09-28,00:38:58.000,271,11026248,-795,0,1664325537,14169.82163161999,149.90179332000116,54882.96597096 2022-09-28,00:38:59.000,271,11026284,-795,0,1664325538,14169.814895309995,149.90884245000052,54883.00090656001 2022-09-28,00:39:00.000,271,11026246,-795,0,1664325539,14169.808159,149.85244940999837,54882.96597096 2022-09-28,00:39:01.000,271,11026278,-795,0,1664325540,14169.794686379995,149.85244940999837,54883.02186792 2022-09-28,00:39:02.000,271,11026306,-795,0,1664325541,14169.774477449995,149.82425289000093,54882.91007400001 2022-09-28,00:39:03.000,271,11026237,-795,0,1664325542,14169.814895309995,149.8313020200003,54883.07776488001 2022-09-28,00:39:04.000,271,11026266,-795,0,1664325543,14169.774477449995,149.81015463000222,54883.11270048 2022-09-28,00:39:05.000,271,11026269,-795,0,1664325544,14169.76100482999,149.78195811000478,54883.056803520005 2022-09-28,00:39:06.000,271,11026291,-795,0,1664325545,14169.66669649,149.76785984999879,54883.09173912 2022-09-28,00:39:07.000,271,11026293,-795,0,1664325546,14169.63975124999,149.7114668100039,54883.07776488001 2022-09-28,00:39:08.000,271,11026301,-795,0,1664325547,14169.64648756,149.67622115999984,54883.07776488001 2022-09-28,00:39:09.000,271,11026287,-795,0,1664325548,14169.51849766999,149.66212290000112,54883.00090656001 2022-09-28,00:39:10.000,271,11026305,-795,0,1664325549,14169.505025049999,149.61277898999833,54883.105713360004 2022-09-28,00:39:11.000,271,11026282,-795,0,1664325550,14169.51849766999,149.60572985999897,54883.14064896 2022-09-28,00:39:12.000,271,11026278,-795,0,1664325551,14169.451134569994,149.57048421000218,54883.16161032 2022-09-28,00:39:13.000,271,11026290,-795,0,1664325552,14169.343353609998,149.5845824700009,54883.11270048 2022-09-28,00:39:14.000,271,11026273,-795,0,1664325553,14169.323144679998,149.55638595000346,54883.14763608001 2022-09-28,00:39:15.000,271,11026309,-795,0,1664325554,14169.249045269993,149.5352385599981,54883.084752 2022-09-28,00:39:16.000,271,11026313,-795,0,1664325555,14169.208627409993,149.56343508000282,54883.175584560006 2022-09-28,00:39:17.000,271,11026299,-795,0,1664325556,14169.094110140002,149.55638595000346,54883.04282928 2022-09-28,00:39:18.000,271,11026301,-795,0,1664325557,14169.026747039992,149.5493368200041,54883.02186792 2022-09-28,00:39:19.000,271,11026242,-795,0,1664325558,14169.020010729997,149.55638595000346,54883.16161032 2022-09-28,00:39:20.000,271,11026284,-795,0,1664325559,14168.959383939997,149.5352385599981,54883.25943 2022-09-28,00:39:21.000,271,11026269,-795,0,1664325560,14168.905493459992,149.50704204000067,54883.23148152 2022-09-28,00:39:22.000,271,11026264,-795,0,1664325561,14168.784239879991,149.54228769000474,54883.084752 2022-09-28,00:39:23.000,271,11026234,-795,0,1664325562,14168.77076726,149.5211402999994,54883.105713360004 2022-09-28,00:39:24.000,271,11026315,-795,0,1664325563,14168.757294639996,149.5211402999994,54883.11270048 2022-09-28,00:39:25.000,271,11026293,-795,0,1664325564,14168.68993154,149.51409117000003,54883.06379064 2022-09-28,00:39:26.000,271,11026262,-795,0,1664325565,14168.58215057999,149.47179639000387,54882.958983840006 2022-09-28,00:39:27.000,271,11026299,-795,0,1664325566,14168.54173271999,149.47884552000323,54882.99391944 2022-09-28,00:39:28.000,271,11026272,-795,0,1664325567,14168.56867796,149.4365507399998,54883.16859744001 2022-09-28,00:39:29.000,271,11026306,-795,0,1664325568,14168.474369619995,149.47179639000387,54883.126674720006 2022-09-28,00:39:30.000,271,11026230,-795,0,1664325569,14168.433951759995,149.41540335000172,54883.13366184 2022-09-28,00:39:31.000,271,11026329,-795,0,1664325570,14168.35985234999,149.36605943999893,54883.105713360004 2022-09-28,00:39:32.000,271,11026296,-795,0,1664325571,14168.25880769999,149.36605943999893,54882.99391944 2022-09-28,00:39:33.000,271,11026326,-795,0,1664325572,14168.231862459994,149.29556813999807,54882.99391944 2022-09-28,00:39:34.000,271,11026329,-795,0,1664325573,14168.184708289999,149.30966640000406,54883.02186792 2022-09-28,00:39:35.000,271,11026288,-795,0,1664325574,14168.198180909989,149.28146987999935,54883.07077776 2022-09-28,00:39:36.000,271,11026269,-795,0,1664325575,14168.110608879993,149.24622423000255,54883.00090656001 2022-09-28,00:39:37.000,271,11026285,-795,0,1664325576,14168.043245779998,149.21097857999848,54882.97994520001 2022-09-28,00:39:38.000,271,11026245,-795,0,1664325577,14167.975882680003,149.20392944999912,54882.97994520001 2022-09-28,00:39:39.000,271,11026265,-795,0,1664325578,14167.969146369993,149.19688031999976,54882.93103536001 2022-09-28,00:39:40.000,271,11026274,-795,0,1664325579,14167.921992199997,149.1404872800049,54882.95199672001 2022-09-28,00:39:41.000,271,11026323,-795,0,1664325580,14167.868101719992,149.10524163000082,54882.90308688 2022-09-28,00:39:42.000,271,11026312,-795,0,1664325581,14167.895046960002,149.06294685000466,54882.889112640005 2022-09-28,00:39:43.000,271,11026302,-795,0,1664325582,14167.827683859992,149.04884858999867,54882.82622856 2022-09-28,00:39:44.000,271,11026308,-755,0,1664325583,14167.888310649992,149.0277012000006,54882.88212552001 2022-09-28,00:39:45.000,271,11026275,-795,0,1664325584,14167.854629100002,149.02065207000123,54882.86815128 2022-09-28,00:39:46.000,271,11026217,-795,0,1664325585,14167.794002310002,148.97130815999844,54882.78430584001 2022-09-28,00:39:47.000,271,11026268,-795,0,1664325586,14167.740111829997,148.97130815999844,54882.76334448001 2022-09-28,00:39:48.000,271,11026280,-795,0,1664325587,14167.787265999992,148.943111640001,54882.83321568001 2022-09-28,00:39:49.000,271,11026288,-795,0,1664325588,14167.686221349992,148.9290133800023,54882.721421760005 2022-09-28,00:39:50.000,271,11026302,-795,0,1664325589,14167.753584450002,148.95016077000037,54882.770331600004 2022-09-28,00:39:51.000,271,11026265,-795,0,1664325590,14167.686221349992,148.96425902999908,54882.74937024 2022-09-28,00:39:52.000,271,11026291,-795,0,1664325591,14167.713166590001,148.93606251000165,54882.70744752 2022-09-28,00:39:53.000,271,11026305,-795,0,1664325592,14167.706430279992,148.95016077000037,54882.71443464001 2022-09-28,00:39:54.000,271,11026253,-795,0,1664325593,14167.672748730001,148.95720989999973,54882.74238312001 2022-09-28,00:39:55.000,271,11026258,-795,0,1664325594,14167.578440389996,148.95720989999973,54882.6305892 2022-09-28,00:39:56.000,271,11026311,-795,0,1664325595,14167.598649319996,148.9783572899978,54882.49783392001 2022-09-28,00:39:57.000,271,11026295,-795,0,1664325596,14167.618858249996,148.943111640001,54882.602640720004 2022-09-28,00:39:58.000,271,11026311,-795,0,1664325597,14167.645803489992,149.00655381000252,54882.65853768 2022-09-28,00:39:59.000,271,11026292,-795,0,1664325598,14167.645803489992,149.0277012000006,54882.651550560004 2022-09-28,00:40:00.000,271,11026281,-795,0,1664325599,14167.692957660001,149.00655381000252,54882.66552480001 2022-09-28,00:40:01.000,271,11026341,-795,0,1664325600,14167.679485039997,149.02065207000123,54882.602640720004 2022-09-28,00:40:02.000,271,11026274,-795,0,1664325601,14167.713166590001,149.03475032999995,54882.60962784 2022-09-28,00:40:03.000,271,11026235,-795,0,1664325602,14167.733375520002,149.0417994599993,54882.61661496001 2022-09-28,00:40:04.000,271,11026262,-795,0,1664325603,14167.787265999992,149.06294685000466,54882.602640720004 2022-09-28,00:40:05.000,271,11026311,-795,0,1664325604,14167.760320759997,149.07704511000338,54882.46988544 2022-09-28,00:40:06.000,271,11026229,-795,0,1664325605,14167.874838030002,149.09819250000146,54882.59565360001 2022-09-28,00:40:07.000,271,11026278,-795,0,1664325606,14167.901783269997,149.11933988999954,54882.66552480001 2022-09-28,00:40:08.000,271,11026272,-795,0,1664325607,14167.942201129998,149.13343814999826,54882.6305892 2022-09-28,00:40:09.000,271,11026324,-795,0,1664325608,14168.036509469988,149.11933988999954,54882.72840888 2022-09-28,00:40:10.000,271,11026270,-795,0,1664325609,14168.063454709998,149.14753641000425,54882.71443464001 2022-09-28,00:40:11.000,271,11026323,-795,0,1664325610,14168.117345189989,149.14753641000425,54882.66552480001 2022-09-28,00:40:12.000,271,11026268,-795,0,1664325611,14168.110608879993,149.19688031999976,54882.60962784 2022-09-28,00:40:13.000,271,11026330,-795,0,1664325612,14168.151026739994,149.18278206000105,54882.59565360001 2022-09-28,00:40:14.000,271,11026312,-795,0,1664325613,14168.231862459994,149.2391751000032,54882.70744752 2022-09-28,00:40:15.000,271,11026320,-795,0,1664325614,14168.312698179994,149.27442075,54882.77731872 2022-09-28,00:40:16.000,271,11026303,-795,0,1664325615,14168.35985234999,149.2885190099987,54882.72840888 2022-09-28,00:40:17.000,271,11026323,-795,0,1664325616,14168.38679759,149.2885190099987,54882.75635736 2022-09-28,00:40:18.000,271,11026256,-795,0,1664325617,14168.38006127999,149.33081379000214,54882.59565360001 2022-09-28,00:40:19.000,271,11026296,-795,0,1664325618,14168.42721545,149.3026172700047,54882.64456344001 2022-09-28,00:40:20.000,271,11026294,-795,0,1664325619,14168.454160689995,149.3026172700047,54882.68648616 2022-09-28,00:40:21.000,271,11026276,-795,0,1664325620,14168.48110592999,149.26032249000127,54882.6305892 2022-09-28,00:40:22.000,271,11026259,-795,0,1664325621,14168.46089699999,149.28146987999935,54882.53276952 2022-09-28,00:40:23.000,271,11026262,-795,0,1664325622,14168.454160689995,149.28146987999935,54882.57469224001 2022-09-28,00:40:24.000,271,11026298,-795,0,1664325623,14168.48784224,149.27442075,54882.60962784 2022-09-28,00:40:25.000,271,11026297,-795,0,1664325624,14168.48784224,149.26032249000127,54882.74937024 2022-09-28,00:40:26.000,271,11026239,-795,0,1664325625,14168.44742438,149.27442075,54882.68648616 2022-09-28,00:40:27.000,271,11026317,-795,0,1664325626,14168.38679759,149.26737162000063,54882.66552480001 2022-09-28,00:40:28.000,271,11026351,-795,0,1664325627,14168.305961869999,149.2532733600019,54882.651550560004 2022-09-28,00:40:29.000,271,11026328,-795,0,1664325628,14168.265544009999,149.2391751000032,54882.6305892 2022-09-28,00:40:30.000,271,11026310,-795,0,1664325629,14168.225126149999,149.22507684000448,54882.71443464001 2022-09-28,00:40:31.000,271,11026273,-795,0,1664325630,14168.144290429998,149.24622423000255,54882.58167936 2022-09-28,00:40:32.000,271,11026302,-795,0,1664325631,14168.063454709998,149.19688031999976,54882.602640720004 2022-09-28,00:40:33.000,271,11026289,-795,0,1664325632,14167.969146369993,149.1757329300017,54882.59565360001 2022-09-28,00:40:34.000,271,11026229,-795,0,1664325633,14167.915255890002,149.1757329300017,54882.66552480001 2022-09-28,00:40:35.000,271,11026328,-795,0,1664325634,14167.794002310002,149.16163467000297,54882.602640720004 2022-09-28,00:40:36.000,271,11026302,-795,0,1664325635,14167.692957660001,149.1545855400036,54882.602640720004 2022-09-28,00:40:37.000,271,11026330,-795,0,1664325636,14167.585176699991,149.11933988999954,54882.483859680004 2022-09-28,00:40:38.000,271,11026276,-795,0,1664325637,14167.504340979991,149.08409424000274,54882.53276952 2022-09-28,00:40:39.000,271,11026286,-795,0,1664325638,14167.4504505,149.04884858999867,54882.61661496001 2022-09-28,00:40:40.000,271,11026303,-795,0,1664325639,14167.41003264,149.0417994599993,54882.651550560004 2022-09-28,00:40:41.000,271,11026295,-795,0,1664325640,14167.34266953999,149.02065207000123,54882.58167936 2022-09-28,00:40:42.000,271,11026284,-795,0,1664325641,14167.22815227,149.00655381000252,54882.58167936 2022-09-28,00:40:43.000,271,11026298,-795,0,1664325642,14167.22141595999,149.01360294000187,54882.623602080006 2022-09-28,00:40:44.000,271,11026331,-795,0,1664325643,14167.12710762,148.9924555500038,54882.59565360001 2022-09-28,00:40:45.000,271,11026303,-795,0,1664325644,14167.073217139994,148.97130815999844,54882.47687256001 2022-09-28,00:40:46.000,271,11026306,-795,0,1664325645,14167.032799279994,148.95016077000037,54882.483859680004 2022-09-28,00:40:47.000,271,11026299,-795,0,1664325646,14167.053008209994,148.943111640001,54882.57469224001 2022-09-28,00:40:48.000,271,11026298,-795,0,1664325647,14166.965436179999,148.97130815999844,54882.46988544 2022-09-28,00:40:49.000,271,11026278,-795,0,1664325648,14167.05974451999,148.9783572899978,54882.57469224001 2022-09-28,00:40:50.000,271,11026268,-795,0,1664325649,14167.019326659989,148.99950468000316,54882.47687256001 2022-09-28,00:40:51.000,271,11026301,-795,0,1664325650,14167.005854039999,148.9924555500038,54882.37905288001 2022-09-28,00:40:52.000,271,11026284,-795,0,1664325651,14167.093426069994,149.0277012000006,54882.434949840004 2022-09-28,00:40:53.000,271,11026302,-795,0,1664325652,14167.05974451999,149.0417994599993,54882.40001424 2022-09-28,00:40:54.000,271,11026288,-795,0,1664325653,14167.07995344999,149.09819250000146,54882.28123320001 2022-09-28,00:40:55.000,271,11026320,-795,0,1664325654,14167.12710762,149.11229076000018,54882.40001424 2022-09-28,00:40:56.000,271,11026296,-795,0,1664325655,14167.16752548,149.1757329300017,54882.40700136001 2022-09-28,00:40:57.000,271,11026274,-795,0,1664325656,14167.174261789994,149.2391751000032,54882.41398848 2022-09-28,00:40:58.000,271,11026227,-795,0,1664325657,14167.22815227,149.2391751000032,54882.30219456 2022-09-28,00:40:59.000,271,11026311,-795,0,1664325658,14167.234888579995,149.31671553000342,54882.34411728 2022-09-28,00:41:00.000,271,11026317,-795,0,1664325659,14167.26183381999,149.3731085699983,54882.37905288001 2022-09-28,00:41:01.000,271,11026298,-795,0,1664325660,14167.28204274999,149.40835422000237,54882.30219456 2022-09-28,00:41:02.000,271,11026284,-795,0,1664325661,14167.26183381999,149.45064899999852,54882.19738776 2022-09-28,00:41:03.000,271,11026279,-795,0,1664325662,14167.34266953999,149.50704204000067,54882.30219456 2022-09-28,00:41:04.000,271,11026289,-795,0,1664325663,14167.38308739999,149.56343508000282,54882.27424608 2022-09-28,00:41:05.000,271,11026305,-795,0,1664325664,14167.43024157,149.59163160000026,54882.29520744 2022-09-28,00:41:06.000,271,11026281,-795,0,1664325665,14167.44371418999,149.62687725000433,54882.288220320006 2022-09-28,00:41:07.000,271,11026299,-795,0,1664325666,14167.47065943,149.6339263800037,54882.267258960004 2022-09-28,00:41:08.000,271,11026286,-795,0,1664325667,14167.49086836,149.66917203000048,54882.169439280005 2022-09-28,00:41:09.000,271,11026307,-795,0,1664325668,14167.55149515,149.67622115999984,54882.18341352 2022-09-28,00:41:10.000,271,11026307,-795,0,1664325669,14167.598649319996,149.72556507000263,54882.22533624 2022-09-28,00:41:11.000,271,11026273,-795,0,1664325670,14167.571704080001,149.7114668100039,54882.23232336 2022-09-28,00:41:12.000,271,11026273,-795,0,1664325671,14167.652539800001,149.70441768000455,54882.23931048001 2022-09-28,00:41:13.000,271,11026261,-795,0,1664325672,14167.652539800001,149.6480246400024,54882.23931048001 2022-09-28,00:41:14.000,271,11026240,-795,0,1664325673,14167.639067179996,149.66212290000112,54882.30918168001 2022-09-28,00:41:15.000,271,11026247,-795,0,1664325674,14167.659276109996,149.59163160000026,54882.18341352 2022-09-28,00:41:16.000,271,11026243,-795,0,1664325675,14167.659276109996,149.56343508000282,54882.22533624 2022-09-28,00:41:17.000,271,11026302,-795,0,1664325676,14167.740111829997,149.4858946500026,54882.316168800004 2022-09-28,00:41:18.000,271,11026276,-795,0,1664325677,14167.733375520002,149.46474726000451,54882.26027184001 2022-09-28,00:41:19.000,271,11026303,-795,0,1664325678,14167.706430279992,149.36605943999893,54882.288220320006 2022-09-28,00:41:20.000,271,11026301,-795,0,1664325679,14167.659276109996,149.3378629200015,54882.37206576 2022-09-28,00:41:21.000,271,11026307,-795,0,1664325680,14167.706430279992,149.21097857999848,54882.40700136001 2022-09-28,00:41:22.000,271,11026268,-795,0,1664325681,14167.659276109996,149.1898311900004,54882.41398848 2022-09-28,00:41:23.000,271,11026275,-795,0,1664325682,14167.618858249996,149.09819250000146,54882.42796272001 2022-09-28,00:41:24.000,271,11026263,-795,0,1664325683,14167.578440389996,149.01360294000187,54882.3511044 2022-09-28,00:41:25.000,271,11026339,-795,0,1664325684,14167.591913010001,148.89376772999822,54882.37905288001 2022-09-28,00:41:26.000,271,11026269,-795,0,1664325685,14167.591913010001,148.80212903999927,54882.40001424 2022-09-28,00:41:27.000,271,11026311,-795,0,1664325686,14167.538022529996,148.68934296000225,54882.44892408001 2022-09-28,00:41:28.000,271,11026256,-795,0,1664325687,14167.517813599996,148.61885166000138,54882.47687256001 2022-09-28,00:41:29.000,271,11026283,-795,0,1664325688,14167.46392311999,148.52016384000308,54882.46988544 2022-09-28,00:41:30.000,271,11026244,-795,0,1664325689,14167.40329632999,148.44262341000285,54882.52578240001 2022-09-28,00:41:31.000,271,11026295,-795,0,1664325690,14167.41003264,148.3509847200039,54882.56770512 2022-09-28,00:41:32.000,271,11026325,-795,0,1664325691,14167.28877906,148.2875425500024,54882.483859680004 2022-09-28,00:41:33.000,271,11026306,-795,0,1664325692,14167.275306439995,148.1888547300041,54882.623602080006 2022-09-28,00:41:34.000,271,11026289,-795,0,1664325693,14167.22141595999,148.1254125600026,54882.6305892 2022-09-28,00:41:35.000,271,11026271,-795,0,1664325694,14167.14731655,148.06901952000044,54882.623602080006 2022-09-28,00:41:36.000,271,11026282,-795,0,1664325695,14167.086689759999,148.04787213000236,54882.602640720004 2022-09-28,00:41:37.000,271,11026277,-795,0,1664325696,14167.032799279994,147.9421351800047,54882.7004604 2022-09-28,00:41:38.000,271,11026215,-795,0,1664325697,14167.005854039999,147.91393865999999,54882.66552480001 2022-09-28,00:41:39.000,271,11026325,-795,0,1664325698,14166.925018319998,147.85754561999784,54882.64456344001 2022-09-28,00:41:40.000,271,11026254,-795,0,1664325699,14166.857655219988,147.87164388000383,54882.64456344001 2022-09-28,00:41:41.000,271,11026266,-795,0,1664325700,14166.790292119993,147.82229997000104,54882.672511920005 2022-09-28,00:41:42.000,271,11026272,-795,0,1664325701,14166.749874259993,147.81525084000168,54882.651550560004 2022-09-28,00:41:43.000,271,11026267,-795,0,1664325702,14166.736401640002,147.77295605999825,54882.69347328001 2022-09-28,00:41:44.000,271,11026309,-795,0,1664325703,14166.655565920002,147.7941034500036,54882.61661496001 2022-09-28,00:41:45.000,271,11026285,-795,0,1664325704,14166.642093299997,147.80820171000232,54882.602640720004 2022-09-28,00:41:46.000,271,11026279,-795,0,1664325705,14166.554521270002,147.8293491000004,54882.483859680004 2022-09-28,00:41:47.000,271,11026228,-795,0,1664325706,14166.534312340002,147.8293491000004,54882.52578240001 2022-09-28,00:41:48.000,271,11026316,-795,0,1664325707,14166.487158169992,147.89984040000127,54882.53975664 2022-09-28,00:41:49.000,271,11026248,-795,0,1664325708,14166.453476620001,147.86459475000447,54882.44193696 2022-09-28,00:41:50.000,271,11026281,-795,0,1664325709,14166.460212929996,147.94918431000406,54882.46289832 2022-09-28,00:41:51.000,271,11026278,-795,0,1664325710,14166.453476620001,148.02672474000428,54882.434949840004 2022-09-28,00:41:52.000,271,11026325,-795,0,1664325711,14166.446740309992,148.04787213000236,54882.37206576 2022-09-28,00:41:53.000,271,11026285,-795,0,1664325712,14166.493894480001,148.08311777999916,54882.47687256001 2022-09-28,00:41:54.000,271,11026180,-795,0,1664325713,14166.466949239992,148.1395108200013,54882.35809152001 2022-09-28,00:41:55.000,271,11026250,-795,0,1664325714,14166.419795069996,148.16065820999938,54882.1764264 2022-09-28,00:41:56.000,271,11026228,-795,0,1664325715,14166.433267690001,148.21705125000153,54882.2462976 2022-09-28,00:41:57.000,271,11026249,-795,0,1664325716,14166.493894480001,148.19590386000345,54882.21136200001 2022-09-28,00:41:58.000,271,11026273,-795,0,1664325717,14166.473685550001,148.26639516000432,54882.27424608 2022-09-28,00:41:59.000,271,11026252,-795,0,1664325718,14166.419795069996,148.2875425500024,54882.19040064001 2022-09-28,00:42:00.000,271,11026290,-795,0,1664325719,14166.466949239992,148.31573906999984,54882.218349120005 2022-09-28,00:42:01.000,271,11026279,-795,0,1664325720,14166.453476620001,148.34393559000455,54882.28123320001 2022-09-28,00:42:02.000,271,11026254,-795,0,1664325721,14166.426531379992,148.37213211000198,54882.25328472 2022-09-28,00:42:03.000,271,11026258,-795,0,1664325722,14166.365904589991,148.37918124000134,54882.050658240005 2022-09-28,00:42:04.000,271,11026259,-795,0,1664325723,14166.372640900001,148.37213211000198,54882.05764536 2022-09-28,00:42:05.000,271,11026312,-795,0,1664325724,14166.406322449991,148.35803385000327,54882.1764264 2022-09-28,00:42:06.000,271,11026258,-795,0,1664325725,14166.31201411,148.37918124000134,54882.12751656 2022-09-28,00:42:07.000,271,11026280,-795,0,1664325726,14166.298541489996,148.31573906999984,54882.07161960001 2022-09-28,00:42:08.000,271,11026260,-795,0,1664325727,14166.27159625,148.3227881999992,54882.11354232001 2022-09-28,00:42:09.000,271,11026307,-795,0,1664325728,14166.21096946,148.30868994000048,54882.09258096001 2022-09-28,00:42:10.000,271,11026260,-795,0,1664325729,14166.16381528999,148.2593460299977,54882.06463248 2022-09-28,00:42:11.000,271,11026271,-795,0,1664325730,14166.13013374,148.2593460299977,54882.02969688 2022-09-28,00:42:12.000,271,11026316,-795,0,1664325731,14166.08297956999,148.21705125000153,54882.036684 2022-09-28,00:42:13.000,271,11026259,-795,0,1664325732,14166.00888016,148.16065820999938,54882.01572264 2022-09-28,00:42:14.000,271,11026274,-795,0,1664325733,14165.94825337,148.15360908000002,54882.01572264 2022-09-28,00:42:15.000,271,11026249,-795,0,1664325734,14165.92804444,148.09721603999787,54882.02969688 2022-09-28,00:42:16.000,271,11026274,-795,0,1664325735,14165.833736099994,148.06197039000108,54882.06463248 2022-09-28,00:42:17.000,271,11026252,-795,0,1664325736,14165.793318239994,148.0126264799983,54882.02969688 2022-09-28,00:42:18.000,271,11026258,-795,0,1664325737,14165.739427759989,147.9914790900002,54881.98078704 2022-09-28,00:42:19.000,271,11026268,-795,0,1664325738,14165.699009899989,147.95623344000342,54881.98777416 2022-09-28,00:42:20.000,271,11026294,-795,0,1664325739,14165.692273589993,147.93508604999806,54881.98078704 2022-09-28,00:42:21.000,271,11026235,-795,0,1664325740,14165.638383109988,147.85754561999784,54882.001748400005 2022-09-28,00:42:22.000,271,11026223,-795,0,1664325741,14165.550811079993,147.82229997000104,54881.882967360005 2022-09-28,00:42:23.000,271,11026280,-795,0,1664325742,14165.544074769998,147.77295605999825,54881.91790296 2022-09-28,00:42:24.000,271,11026256,-795,0,1664325743,14165.591228939993,147.73771041000145,54881.99476128001 2022-09-28,00:42:25.000,271,11026238,-795,0,1664325744,14165.631646799993,147.6672191100006,54882.01572264 2022-09-28,00:42:26.000,271,11026241,-795,0,1664325745,14165.523865839998,147.6319734600038,54881.90392872001 2022-09-28,00:42:27.000,271,11026245,-795,0,1664325746,14165.550811079993,147.57558042000164,54881.931877200004 2022-09-28,00:42:28.000,271,11026252,-795,0,1664325747,14165.638383109988,147.52623650999885,54881.93886432 2022-09-28,00:42:29.000,271,11026251,-795,0,1664325748,14165.624910489998,147.44869607999863,54881.91091584 2022-09-28,00:42:30.000,271,11026263,-795,0,1664325749,14165.624910489998,147.40640130000247,54881.97379992001 2022-09-28,00:42:31.000,271,11026269,-795,0,1664325750,14165.638383109988,147.41345043000183,54881.87598024001 2022-09-28,00:42:32.000,271,11026266,-795,0,1664325751,14165.705746209998,147.34295913000096,54882.001748400005 2022-09-28,00:42:33.000,271,11026239,-795,0,1664325752,14165.786581929999,147.28656608999881,54881.98777416 2022-09-28,00:42:34.000,271,11026240,-795,0,1664325753,14165.773109309994,147.26541870000074,54881.896941599996 2022-09-28,00:42:35.000,271,11026241,-795,0,1664325754,14165.826999789999,147.2090256599986,54881.834057520005 2022-09-28,00:42:36.000,271,11026270,-795,0,1664325755,14165.894362889994,147.21607478999795,54881.896941599996 2022-09-28,00:42:37.000,271,11026293,-795,0,1664325756,14165.894362889994,147.1878782700005,54881.896941599996 2022-09-28,00:42:38.000,271,11026265,-795,0,1664325757,14165.894362889994,147.20197652999923,54881.84803176 2022-09-28,00:42:39.000,271,11026257,-795,0,1664325758,14165.9684623,147.19492739999987,54881.86899312 2022-09-28,00:42:40.000,271,11026249,-795,0,1664325759,14166.015616469995,147.15968175000307,54881.98777416 2022-09-28,00:42:41.000,271,11026249,-795,0,1664325760,14166.00214384999,147.20197652999923,54881.931877200004 2022-09-28,00:42:42.000,271,11026271,-795,0,1664325761,14165.995407539995,147.23017305000394,54881.84803176 2022-09-28,00:42:43.000,271,11026287,-795,0,1664325762,14166.06950695,147.24427131000266,54881.85501888001 2022-09-28,00:42:44.000,271,11026275,-795,0,1664325763,14166.04929802,147.27951695999946,54881.931877200004 2022-09-28,00:42:45.000,271,11026245,-795,0,1664325764,14166.06277063999,147.30771348000417,54881.86899312 2022-09-28,00:42:46.000,271,11026269,-795,0,1664325765,14166.056034329995,147.31476261000353,54881.82008328 2022-09-28,00:42:47.000,271,11026251,-795,0,1664325766,14166.08971588,147.39230304000375,54881.87598024001 2022-09-28,00:42:48.000,271,11026234,-795,0,1664325767,14166.08297956999,147.4345978199999,54881.97379992001 2022-09-28,00:42:49.000,271,11026249,-795,0,1664325768,14166.12339742999,147.44869607999863,54881.88995448 2022-09-28,00:42:50.000,271,11026241,-795,0,1664325769,14166.056034329995,147.5332856399982,54881.81309616 2022-09-28,00:42:51.000,271,11026225,-795,0,1664325770,14166.076243259995,147.5332856399982,54881.882967360005 2022-09-28,00:42:52.000,271,11026274,-795,0,1664325771,14166.056034329995,147.5332856399982,54881.7921348 2022-09-28,00:42:53.000,271,11026263,-795,0,1664325772,14166.096452189995,147.5473839000042,54881.81309616 2022-09-28,00:42:54.000,271,11026250,-795,0,1664325773,14166.15034267,147.59672780999972,54881.86899312 2022-09-28,00:42:55.000,271,11026269,-795,0,1664325774,14166.177287909995,147.56853129000228,54881.88995448 2022-09-28,00:42:56.000,271,11026240,-795,0,1664325775,14166.19076053,147.5473839000042,54881.931877200004 2022-09-28,00:42:57.000,271,11026257,-795,0,1664325776,14166.278332559996,147.582629550001,54881.93886432 2022-09-28,00:42:58.000,271,11026245,-795,0,1664325777,14166.22444207999,147.56148216000292,54881.93886432 2022-09-28,00:42:59.000,271,11026232,-795,0,1664325778,14166.27159625,147.52623650999885,54881.862006 2022-09-28,00:43:00.000,271,11026295,-795,0,1664325779,14166.29180518,147.44869607999863,54881.86899312 2022-09-28,00:43:01.000,271,11026253,-795,0,1664325780,14166.33222304,147.42754869000055,54881.91091584 2022-09-28,00:43:02.000,271,11026251,-795,0,1664325781,14166.285068869991,147.4204995600012,54881.91790296 2022-09-28,00:43:03.000,271,11026243,-795,0,1664325782,14166.359168279996,147.34295913000096,54881.882967360005 2022-09-28,00:43:04.000,271,11026246,-795,0,1664325783,14166.386113519991,147.3218117400029,54882.01572264 2022-09-28,00:43:05.000,271,11026239,-795,0,1664325784,14166.386113519991,147.3006643500048,54881.98078704 2022-09-28,00:43:06.000,271,11026257,-795,0,1664325785,14166.338959349996,147.24427131000266,54881.86899312 2022-09-28,00:43:07.000,271,11026244,-795,0,1664325786,14166.365904589991,147.1878782700005,54881.90392872001 2022-09-28,00:43:08.000,271,11026330,-795,0,1664325787,14166.406322449991,147.16673088000243,54881.9668128 2022-09-28,00:43:09.000,271,11026249,-795,0,1664325788,14166.338959349996,147.13148522999836,54881.87598024001 2022-09-28,00:43:10.000,271,11026270,-795,0,1664325789,14166.419795069996,147.0891904500022,54882.001748400005 2022-09-28,00:43:11.000,271,11026250,-795,0,1664325790,14166.399586139996,147.03279741000006,54881.99476128001 2022-09-28,00:43:12.000,271,11026263,-795,0,1664325791,14166.446740309992,147.00460089000262,54881.98777416 2022-09-28,00:43:13.000,271,11026272,-795,0,1664325792,14166.507367099992,147.01869915000134,54882.05764536 2022-09-28,00:43:14.000,271,11026249,-795,0,1664325793,14166.500630789997,147.00460089000262,54882.05764536 2022-09-28,00:43:15.000,271,11026255,-795,0,1664325794,14166.507367099992,146.99755176000326,54882.050658240005 2022-09-28,00:43:16.000,271,11026259,-795,0,1664325795,14166.466949239992,146.9623061099992,54882.01572264 2022-09-28,00:43:17.000,271,11026251,-795,0,1664325796,14166.507367099992,146.98345350000454,54882.00873552 2022-09-28,00:43:18.000,271,11026236,-795,0,1664325797,14166.500630789997,146.9623061099992,54882.050658240005 2022-09-28,00:43:19.000,271,11026262,-795,0,1664325798,14166.554521270002,146.96935523999855,54882.15546504 2022-09-28,00:43:20.000,271,11026267,-795,0,1664325799,14166.561257579997,146.9623061099992,54882.15546504 2022-09-28,00:43:21.000,271,11026285,-795,0,1664325800,14166.561257579997,146.9623061099992,54882.19738776 2022-09-28,00:43:22.000,271,11026247,-755,0,1664325801,14166.487158169992,146.96935523999855,54882.02969688 2022-09-28,00:43:23.000,271,11026274,-795,0,1664325802,14166.487158169992,146.99755176000326,54882.11354232001 2022-09-28,00:43:24.000,271,11026263,-795,0,1664325803,14166.466949239992,147.0257482800007,54882.218349120005 2022-09-28,00:43:25.000,271,11026276,-795,0,1664325804,14166.473685550001,147.0257482800007,54882.25328472 2022-09-28,00:43:26.000,271,11026235,-795,0,1664325805,14166.345695659991,147.08214132000285,54882.120529440006 2022-09-28,00:43:27.000,271,11026270,-795,0,1664325806,14166.386113519991,147.13148522999836,54882.288220320006 2022-09-28,00:43:28.000,271,11026282,-795,0,1664325807,14166.419795069996,147.14558349000436,54882.28123320001 2022-09-28,00:43:29.000,271,11026259,-795,0,1664325808,14166.325486729991,147.18082914000115,54882.29520744 2022-09-28,00:43:30.000,271,11026275,-795,0,1664325809,14166.305277799991,147.19492739999987,54882.26027184001 2022-09-28,00:43:31.000,271,11026268,-795,0,1664325810,14166.27159625,147.21607478999795,54882.19738776 2022-09-28,00:43:32.000,271,11026277,-795,0,1664325811,14166.217705769996,147.25836957000138,54882.19040064001 2022-09-28,00:43:33.000,271,11026278,-795,0,1664325812,14166.22444207999,147.29361521999817,54882.27424608 2022-09-28,00:43:34.000,271,11026284,-795,0,1664325813,14166.1705516,147.29361521999817,54882.30918168001 2022-09-28,00:43:35.000,271,11026276,-795,0,1664325814,14166.16381528999,147.3218117400029,54882.25328472 2022-09-28,00:43:36.000,271,11026250,-795,0,1664325815,14166.10318849999,147.3359100000016,54882.23232336 2022-09-28,00:43:37.000,271,11026273,-795,0,1664325816,14166.136870049995,147.3711556499984,54882.267258960004 2022-09-28,00:43:38.000,271,11026276,-795,0,1664325817,14166.06950695,147.32886087000225,54882.25328472 2022-09-28,00:43:39.000,271,11026225,-795,0,1664325818,14166.015616469995,147.35705738999968,54882.29520744 2022-09-28,00:43:40.000,271,11026302,-795,0,1664325819,14165.995407539995,147.35705738999968,54882.169439280005 2022-09-28,00:43:41.000,271,11026306,-795,0,1664325820,14165.94825337,147.3711556499984,54882.23232336 2022-09-28,00:43:42.000,271,11026248,-795,0,1664325821,14165.874153959994,147.3359100000016,54882.12751656 2022-09-28,00:43:43.000,271,11026242,-795,0,1664325822,14165.90783551,147.36410651999904,54882.19738776 2022-09-28,00:43:44.000,271,11026255,-795,0,1664325823,14165.894362889994,147.34295913000096,54882.30918168001 2022-09-28,00:43:45.000,271,11026289,-795,0,1664325824,14165.752900379994,147.35000826000032,54882.12751656 2022-09-28,00:43:46.000,271,11026278,-795,0,1664325825,14165.725955139998,147.30771348000417,54882.20437488 2022-09-28,00:43:47.000,271,11026278,-795,0,1664325826,14165.685537279998,147.30771348000417,54882.148477920004 2022-09-28,00:43:48.000,271,11026255,-795,0,1664325827,14165.631646799993,147.3359100000016,54882.1764264 2022-09-28,00:43:49.000,271,11026259,-795,0,1664325828,14165.577756319988,147.3006643500048,54882.1764264 2022-09-28,00:43:50.000,271,11026256,-795,0,1664325829,14165.463239049997,147.3006643500048,54882.00873552 2022-09-28,00:43:51.000,271,11026320,-795,0,1664325830,14165.395875950002,147.3006643500048,54882.06463248 2022-09-28,00:43:52.000,271,11026252,-795,0,1664325831,14165.375667020002,147.28656608999881,54882.15546504 2022-09-28,00:43:53.000,271,11026260,-795,0,1664325832,14165.308303919992,147.27951695999946,54882.09258096001 2022-09-28,00:43:54.000,271,11026262,-795,0,1664325833,14165.247677129992,147.25836957000138,54882.120529440006 2022-09-28,00:43:55.000,271,11026313,-795,0,1664325834,14165.173577720001,147.25836957000138,54882.13450368 2022-09-28,00:43:56.000,271,11026255,-795,0,1664325835,14165.099478309996,147.26541870000074,54882.1065552 2022-09-28,00:43:57.000,271,11026291,-795,0,1664325836,14164.958015799995,147.25836957000138,54881.97379992001 2022-09-28,00:43:58.000,271,11026255,-795,0,1664325837,14164.94454317999,147.25132044000202,54882.02270976001 2022-09-28,00:43:59.000,271,11026284,-795,0,1664325838,14164.937806869995,147.2090256599986,54882.07161960001 2022-09-28,00:44:00.000,271,11026261,-795,0,1664325839,14164.917597939995,147.19492739999987,54882.07860672 2022-09-28,00:44:01.000,271,11026285,-795,0,1664325840,14164.856971149995,147.19492739999987,54882.001748400005 2022-09-28,00:44:02.000,271,11026241,-795,0,1664325841,14164.78960805,147.14558349000436,54881.90392872001 2022-09-28,00:44:03.000,271,11026268,-795,0,1664325842,14164.735717569994,147.09623958000157,54881.882967360005 2022-09-28,00:44:04.000,271,11026272,-795,0,1664325843,14164.695299709994,147.08214132000285,54881.834057520005 2022-09-28,00:44:05.000,271,11026242,-795,0,1664325844,14164.715508639994,147.03279741000006,54881.785147680006 2022-09-28,00:44:06.000,271,11026254,-795,0,1664325845,14164.72224494999,146.98345350000454,54881.86899312 2022-09-28,00:44:07.000,271,11026214,-795,0,1664325846,14164.715508639994,146.94820785000047,54881.90392872001 2022-09-28,00:44:08.000,271,11026270,-795,0,1664325847,14164.715508639994,146.8636182900009,54881.834057520005 2022-09-28,00:44:09.000,271,11026282,-795,0,1664325848,14164.735717569994,146.83542177000345,54881.85501888001 2022-09-28,00:44:10.000,271,11026244,-795,0,1664325849,14164.695299709994,146.7790287300013,54881.764186320004 2022-09-28,00:44:11.000,271,11026273,-795,0,1664325850,14164.6885634,146.7155865599998,54881.77117344 2022-09-28,00:44:12.000,271,11026257,-795,0,1664325851,14164.70203601999,146.60280048000277,54881.68732800001 2022-09-28,00:44:13.000,271,11026243,-795,0,1664325852,14164.675090779994,146.50411266000447,54881.73623784001 2022-09-28,00:44:14.000,271,11026294,-795,0,1664325853,14164.74919019,146.41247396999825,54881.82008328 2022-09-28,00:44:15.000,271,11026252,-795,0,1664325854,14164.70203601999,146.34198267000465,54881.79912192 2022-09-28,00:44:16.000,271,11026304,-795,0,1664325855,14164.76939912,146.24329484999907,54881.84104464 2022-09-28,00:44:17.000,271,11026255,-795,0,1664325856,14164.74245387999,146.21509833000164,54881.834057520005 2022-09-28,00:44:18.000,271,11026260,-795,0,1664325857,14164.80308066999,146.1587052899995,54881.862006 2022-09-28,00:44:19.000,271,11026283,-795,0,1664325858,14164.76939912,146.06706660000054,54881.80610904001 2022-09-28,00:44:20.000,271,11026270,-795,0,1664325859,14164.776135429995,145.99657529999968,54881.85501888001 2022-09-28,00:44:21.000,271,11026290,-795,0,1664325860,14164.78960805,145.9754279100016,54881.862006 2022-09-28,00:44:22.000,271,11026290,-795,0,1664325861,14164.82328959999,145.9119857400001,54881.85501888001 2022-09-28,00:44:23.000,271,11026231,-795,0,1664325862,14164.80981698,145.84854356999858,54881.931877200004 2022-09-28,00:44:24.000,271,11026298,-795,0,1664325863,14164.85023484,145.8273961800005,54881.9668128 2022-09-28,00:44:25.000,271,11026260,-795,0,1664325864,14164.897389009995,145.8273961800005,54882.001748400005 2022-09-28,00:44:26.000,271,11026247,-795,0,1664325865,14164.937806869995,145.85559269999794,54881.92489008001 2022-09-28,00:44:27.000,271,11026243,-795,0,1664325866,14164.86370745999,145.90493661000073,54881.87598024001 2022-09-28,00:44:28.000,271,11026255,-795,0,1664325867,14164.917597939995,145.90493661000073,54881.896941599996 2022-09-28,00:44:29.000,271,11026287,-795,0,1664325868,14164.958015799995,145.95428052000352,54881.882967360005 2022-09-28,00:44:30.000,271,11026276,-795,0,1664325869,14165.01190628,145.99657529999968,54881.91790296 2022-09-28,00:44:31.000,271,11026279,-795,0,1664325870,14165.03211521,146.06706660000054,54881.85501888001 2022-09-28,00:44:32.000,271,11026273,-795,0,1664325871,14165.173577720001,146.13050877000205,54881.82008328 2022-09-28,00:44:33.000,271,11026240,-795,0,1664325872,14165.247677129992,146.22919659000036,54881.90392872001 2022-09-28,00:44:34.000,271,11026250,-795,0,1664325873,14165.348721779992,146.31378614999994,54881.77816056001 2022-09-28,00:44:35.000,271,11026270,-795,0,1664325874,14165.449766429992,146.37722832000145,54881.80610904001 2022-09-28,00:44:36.000,271,11026260,-795,0,1664325875,14165.496920600002,146.49001439999847,54881.69431512 2022-09-28,00:44:37.000,271,11026256,-795,0,1664325876,14165.624910489998,146.5816530900047,54881.69431512 2022-09-28,00:44:38.000,271,11026267,-795,0,1664325877,14165.806790859999,146.67329178000364,54881.764186320004 2022-09-28,00:44:39.000,271,11026266,-795,0,1664325878,14165.96172598999,146.7790287300013,54881.79912192 2022-09-28,00:44:40.000,271,11026267,-795,0,1664325879,14166.12339742999,146.82132351000473,54881.77117344 2022-09-28,00:44:41.000,271,11026252,-795,0,1664325880,14166.237914699996,146.90591307000432,54881.785147680006 2022-09-28,00:44:42.000,271,11026249,-795,0,1664325881,14166.29180518,146.9764043699979,54881.68732800001 2022-09-28,00:44:43.000,271,11026278,-795,0,1664325882,14166.453476620001,147.0257482800007,54881.75719920001 2022-09-28,00:44:44.000,271,11026293,-795,0,1664325883,14166.581466509997,147.0750921900035,54881.785147680006 2022-09-28,00:44:45.000,271,11026285,-795,0,1664325884,14166.736401640002,147.0750921900035,54881.85501888001 2022-09-28,00:44:46.000,271,11026224,-795,0,1664325885,14166.803764739998,147.13148522999836,54881.764186320004 2022-09-28,00:44:47.000,271,11026274,-795,0,1664325886,14166.945227249998,147.10328871000092,54881.86899312 2022-09-28,00:44:48.000,271,11026292,-795,0,1664325887,14167.066480829999,147.14558349000436,54881.98777416 2022-09-28,00:44:49.000,271,11026258,-795,0,1664325888,14167.174261789994,147.124436099999,54881.98777416 2022-09-28,00:44:50.000,271,11026229,-795,0,1664325889,14167.30225167999,147.06099393000477,54881.98078704 2022-09-28,00:44:51.000,271,11026256,-795,0,1664325890,14167.28877906,147.03984653999942,54881.97379992001 2022-09-28,00:44:52.000,271,11026237,-795,0,1664325891,14167.38308739999,147.05394479999813,54881.94585144001 2022-09-28,00:44:53.000,271,11026237,-795,0,1664325892,14167.558231459996,147.00460089000262,54882.09258096001 2022-09-28,00:44:54.000,271,11026273,-795,0,1664325893,14167.659276109996,146.98345350000454,54882.19040064001 2022-09-28,00:44:55.000,271,11026270,-795,0,1664325894,14167.733375520002,146.98345350000454,54882.267258960004 2022-09-28,00:44:56.000,271,11026277,-795,0,1664325895,14167.794002310002,146.9270604600024,54882.27424608 2022-09-28,00:44:57.000,271,11026254,-795,0,1664325896,14167.881574339997,146.90591307000432,54882.28123320001 2022-09-28,00:44:58.000,271,11026218,-795,0,1664325897,14167.928728509993,146.93410959000175,54882.30918168001 2022-09-28,00:44:59.000,271,11026290,-795,0,1664325898,14167.996091609988,146.87066742000025,54882.36507864 2022-09-28,00:45:00.000,271,11026258,-795,0,1664325899,14168.036509469988,146.8777165499996,54882.36507864 2022-09-28,00:45:01.000,271,11026250,-795,0,1664325900,14168.117345189989,146.89886393999768,54882.44193696 2022-09-28,00:45:02.000,271,11026254,-795,0,1664325901,14168.198180909989,146.8636182900009,54882.47687256001 2022-09-28,00:45:03.000,271,11026244,-795,0,1664325902,14168.238598769989,146.85656916000153,54882.504821040005 2022-09-28,00:45:04.000,271,11026284,-795,0,1664325903,14168.292489249994,146.82132351000473,54882.560718 2022-09-28,00:45:05.000,271,11026284,-795,0,1664325904,14168.38006127999,146.80722524999874,54882.60962784 2022-09-28,00:45:06.000,271,11026242,-795,0,1664325905,14168.40700652,146.80017611999938,54882.721421760005 2022-09-28,00:45:07.000,271,11026240,-795,0,1664325906,14168.44068806999,146.80017611999938,54882.623602080006 2022-09-28,00:45:08.000,271,11026320,-795,0,1664325907,14168.44742438,146.75083221000386,54882.651550560004 2022-09-28,00:45:09.000,271,11026284,-795,0,1664325908,14168.42721545,146.7155865599998,54882.74937024 2022-09-28,00:45:10.000,271,11026263,-795,0,1664325909,14168.48110592999,146.7437830800045,54882.68648616 2022-09-28,00:45:11.000,271,11026242,-795,0,1664325910,14168.42721545,146.73673394999787,54882.75635736 2022-09-28,00:45:12.000,271,11026257,-795,0,1664325911,14168.40700652,146.70148830000107,54882.71443464001 2022-09-28,00:45:13.000,271,11026249,-795,0,1664325912,14168.332907109994,146.66624265000428,54882.76334448001 2022-09-28,00:45:14.000,271,11026226,-795,0,1664325913,14168.31943448999,146.60984961000213,54882.8052672 2022-09-28,00:45:15.000,271,11026265,-795,0,1664325914,14168.245335079999,146.63804612999957,54882.735396 2022-09-28,00:45:16.000,271,11026268,-795,0,1664325915,14168.211653529994,146.5816530900047,54882.88212552001 2022-09-28,00:45:17.000,271,11026255,-795,0,1664325916,14168.103872569998,146.5675548299987,54882.77731872 2022-09-28,00:45:18.000,271,11026253,-795,0,1664325917,14167.975882680003,146.5675548299987,54882.78430584001 2022-09-28,00:45:19.000,271,11026277,-795,0,1664325918,14167.942201129998,146.55345656999998,54882.93103536001 2022-09-28,00:45:20.000,271,11026284,-795,0,1664325919,14167.847892789992,146.5323091800019,54882.86116416001 2022-09-28,00:45:21.000,271,11026306,-795,0,1664325920,14167.740111829997,146.56050569999934,54882.90308688 2022-09-28,00:45:22.000,271,11026203,-795,0,1664325921,14167.618858249996,146.57460395999806,54882.81225432001 2022-09-28,00:45:23.000,271,11026236,-795,0,1664325922,14167.538022529996,146.60984961000213,54882.819241440004 2022-09-28,00:45:24.000,271,11026223,-795,0,1664325923,14167.43024157,146.6168987400015,54882.791292960006 2022-09-28,00:45:25.000,271,11026226,-795,0,1664325924,14167.356142159995,146.69443917000171,54882.82622856 2022-09-28,00:45:26.000,271,11026293,-795,0,1664325925,14167.20794334,146.75083221000386,54882.78430584001 2022-09-28,00:45:27.000,271,11026250,-795,0,1664325926,14167.16752548,146.75083221000386,54882.82622856 2022-09-28,00:45:28.000,271,11026276,-795,0,1664325927,14167.12037130999,146.8142743799981,54882.86116416001 2022-09-28,00:45:29.000,271,11026279,-795,0,1664325928,14166.898073079989,146.89181480999832,54882.61661496001 2022-09-28,00:45:30.000,271,11026215,-795,0,1664325929,14166.911545699993,146.9623061099992,54882.78430584001 2022-09-28,00:45:31.000,271,11026285,-795,0,1664325930,14166.783555809998,147.0891904500022,54882.63757632 2022-09-28,00:45:32.000,271,11026267,-795,0,1664325931,14166.729665329993,147.1737800100018,54882.651550560004 2022-09-28,00:45:33.000,271,11026276,-795,0,1664325932,14166.648829609992,147.25836957000138,54882.623602080006 2022-09-28,00:45:34.000,271,11026276,-795,0,1664325933,14166.648829609992,147.31476261000353,54882.70744752 2022-09-28,00:45:35.000,271,11026289,-795,0,1664325934,14166.594939130002,147.44869607999863,54882.67949904 2022-09-28,00:45:36.000,271,11026260,-795,0,1664325935,14166.594939130002,147.54033477000485,54882.7004604 2022-09-28,00:45:37.000,271,11026251,-795,0,1664325936,14166.541048649997,147.6178751999978,54882.65853768 2022-09-28,00:45:38.000,271,11026216,-795,0,1664325937,14166.433267690001,147.67426823999995,54882.4908468 2022-09-28,00:45:39.000,271,11026260,-795,0,1664325938,14166.365904589991,147.72361215000274,54882.483859680004 2022-09-28,00:45:40.000,271,11026252,-795,0,1664325939,14166.392849830001,147.7941034500036,54882.46988544 2022-09-28,00:45:41.000,271,11026250,-795,0,1664325940,14166.35243197,147.8293491000004,54882.44193696 2022-09-28,00:45:42.000,271,11026292,-795,0,1664325941,14166.338959349996,147.88574214000255,54882.37905288001 2022-09-28,00:45:43.000,271,11026274,-795,0,1664325942,14166.278332559996,147.9280369199987,54882.36507864 2022-09-28,00:45:44.000,271,11026252,-795,0,1664325943,14166.338959349996,147.9421351800047,54882.30918168001 2022-09-28,00:45:45.000,271,11026260,-795,0,1664325944,14166.318750419996,147.94918431000406,54882.267258960004 2022-09-28,00:45:46.000,271,11026259,-795,0,1664325945,14166.305277799991,147.94918431000406,54882.1764264 2022-09-28,00:45:47.000,271,11026255,-795,0,1664325946,14166.285068869991,147.9773808300015,54882.050658240005 2022-09-28,00:45:48.000,271,11026204,-795,0,1664325947,14166.24465100999,147.99852821999957,54882.05764536 2022-09-28,00:45:49.000,271,11026262,-795,0,1664325948,14166.285068869991,147.97033170000213,54882.06463248 2022-09-28,00:45:50.000,271,11026273,-795,0,1664325949,14166.27159625,147.98442996000085,54882.13450368 2022-09-28,00:45:51.000,271,11026281,-795,0,1664325950,14166.24465100999,148.040823000003,54882.1065552 2022-09-28,00:45:52.000,271,11026307,-795,0,1664325951,14166.26485993999,147.99852821999957,54882.08559384 2022-09-28,00:45:53.000,271,11026224,-795,0,1664325952,14166.1705516,147.98442996000085,54882.01572264 2022-09-28,00:45:54.000,271,11026239,-795,0,1664325953,14166.18402421999,147.9773808300015,54882.02270976001 2022-09-28,00:45:55.000,271,11026232,-795,0,1664325954,14166.20423314999,147.9421351800047,54882.06463248 2022-09-28,00:45:56.000,271,11026282,-795,0,1664325955,14166.14360635999,147.92098778999934,54882.02270976001 2022-09-28,00:45:57.000,271,11026242,-795,0,1664325956,14166.076243259995,147.92098778999934,54881.93886432 2022-09-28,00:45:58.000,271,11026256,-795,0,1664325957,14166.076243259995,147.87164388000383,54882.02270976001 2022-09-28,00:45:59.000,271,11026288,-795,0,1664325958,14166.015616469995,147.83639822999976,54882.01572264 2022-09-28,00:46:00.000,271,11026268,-795,0,1664325959,14165.914571819994,147.78000519000489,54882.001748400005 2022-09-28,00:46:01.000,271,11026263,-795,0,1664325960,14165.847208719999,147.73771041000145,54881.91790296 2022-09-28,00:46:02.000,271,11026226,-795,0,1664325961,14165.752900379994,147.7447595400008,54881.896941599996 2022-09-28,00:46:03.000,271,11026260,-795,0,1664325962,14165.672064659993,147.6460717200025,54881.93886432 2022-09-28,00:46:04.000,271,11026321,-795,0,1664325963,14165.618174179988,147.62492433000443,54882.01572264 2022-09-28,00:46:05.000,271,11026266,-795,0,1664325964,14165.503656909998,147.60377693999908,54882.001748400005 2022-09-28,00:46:06.000,271,11026263,-795,0,1664325965,14165.368930709992,147.55443303000357,54881.93886432 2022-09-28,00:46:07.000,271,11026277,-795,0,1664325966,14165.254413440001,147.54033477000485,54881.87598024001 2022-09-28,00:46:08.000,271,11026254,-795,0,1664325967,14165.234204510001,147.51213825000013,54881.91790296 2022-09-28,00:46:09.000,271,11026242,-795,0,1664325968,14165.173577720001,147.50508912000078,54881.952838560006 2022-09-28,00:46:10.000,271,11026243,-795,0,1664325969,14165.119687239996,147.4839417300027,54881.91091584 2022-09-28,00:46:11.000,271,11026249,-795,0,1664325970,14165.00516996999,147.47689260000334,54881.834057520005 2022-09-28,00:46:12.000,271,11026258,-795,0,1664325971,14164.937806869995,147.5191873799995,54881.86899312 2022-09-28,00:46:13.000,271,11026273,-795,0,1664325972,14164.91086163,147.54033477000485,54881.77816056001 2022-09-28,00:46:14.000,271,11026231,-795,0,1664325973,14164.897389009995,147.5332856399982,54881.91790296 2022-09-28,00:46:15.000,271,11026270,-795,0,1664325974,14164.88391638999,147.6178751999978,54881.952838560006 2022-09-28,00:46:16.000,271,11026261,-795,0,1664325975,14164.85023484,147.6319734600038,54881.896941599996 2022-09-28,00:46:17.000,271,11026255,-795,0,1664325976,14164.856971149995,147.71656302000338,54881.785147680006 2022-09-28,00:46:18.000,271,11026253,-795,0,1664325977,14164.877180079995,147.7659069299989,54881.785147680006 2022-09-28,00:46:19.000,271,11026267,-795,0,1664325978,14164.8906527,147.8786930100032,54881.785147680006 2022-09-28,00:46:20.000,271,11026294,-795,0,1664325979,14164.93107056,147.88574214000255,54881.77117344 2022-09-28,00:46:21.000,271,11026304,-795,0,1664325980,14164.98496103999,147.9421351800047,54881.75021208 2022-09-28,00:46:22.000,271,11026273,-795,0,1664325981,14164.96475210999,148.01967560999765,54881.64540528 2022-09-28,00:46:23.000,271,11026227,-795,0,1664325982,14164.96475210999,148.0760686499998,54881.6523924 2022-09-28,00:46:24.000,271,11026218,-795,0,1664325983,14164.98496103999,148.13246169000195,54881.62444392 2022-09-28,00:46:25.000,271,11026239,-795,0,1664325984,14165.059060449996,148.18180560000474,54881.63143104 2022-09-28,00:46:26.000,271,11026283,-795,0,1664325985,14165.092742,148.21705125000153,54881.5825212 2022-09-28,00:46:27.000,271,11026248,-795,0,1664325986,14165.13315986,148.24524776999897,54881.561559839996 2022-09-28,00:46:28.000,271,11026273,-795,0,1664325987,14165.086005689991,148.25229689999833,54881.449765920006 2022-09-28,00:46:29.000,271,11026285,-795,0,1664325988,14165.079269379996,148.30164081000112,54881.44277880001 2022-09-28,00:46:30.000,271,11026286,-795,0,1664325989,14165.11295093,148.28049342000304,54881.54059848001 2022-09-28,00:46:31.000,271,11026287,-795,0,1664325990,14165.04558782999,148.30164081000112,54881.47072728001 2022-09-28,00:46:32.000,271,11026284,-795,0,1664325991,14165.03211521,148.30164081000112,54881.449765920006 2022-09-28,00:46:33.000,271,11026281,-795,0,1664325992,14165.07253307,148.28049342000304,54881.46374016 2022-09-28,00:46:34.000,271,11026276,-795,0,1664325993,14165.018642589996,148.21705125000153,54881.46374016 2022-09-28,00:46:35.000,271,11026281,-795,0,1664325994,14164.978224729995,148.25229689999833,54881.44277880001 2022-09-28,00:46:36.000,271,11026285,-795,0,1664325995,14164.85023484,148.2381986399996,54881.36592048 2022-09-28,00:46:37.000,271,11026283,-795,0,1664325996,14164.76266280999,148.2029529900028,54881.35893336 2022-09-28,00:46:38.000,271,11026279,-795,0,1664325997,14164.627936609999,148.16770733999874,54881.282075040006 2022-09-28,00:46:39.000,271,11026316,-795,0,1664325998,14164.587518749999,148.16770733999874,54881.35893336 2022-09-28,00:46:40.000,271,11026273,-795,0,1664325999,14164.547100889999,148.11131430000387,54881.449765920006 2022-09-28,00:46:41.000,271,11026245,-795,0,1664326000,14164.432583619993,148.11131430000387,54881.4078432 2022-09-28,00:46:42.000,271,11026232,-795,0,1664326001,14164.311330039993,148.0760686499998,54881.261113680004 2022-09-28,00:46:43.000,271,11026271,-795,0,1664326002,14164.210285389992,148.040823000003,54881.29604928 2022-09-28,00:46:44.000,271,11026302,-795,0,1664326003,14164.082295499997,147.9914790900002,54881.31002352 2022-09-28,00:46:45.000,271,11026276,-795,0,1664326004,14163.940832989996,148.00557734999893,54881.27508792001 2022-09-28,00:46:46.000,271,11026329,-795,0,1664326005,14163.83305203,148.00557734999893,54881.261113680004 2022-09-28,00:46:47.000,271,11026251,-795,0,1664326006,14163.657907969995,147.97033170000213,54881.2681008 2022-09-28,00:46:48.000,271,11026284,-795,0,1664326007,14163.60401748999,147.97033170000213,54881.31701064 2022-09-28,00:46:49.000,271,11026237,-795,0,1664326008,14163.476027599994,147.98442996000085,54881.29604928 2022-09-28,00:46:50.000,271,11026289,-795,0,1664326009,14163.341301399989,147.97033170000213,54881.21919096 2022-09-28,00:46:51.000,271,11026281,-795,0,1664326010,14163.193102579993,147.98442996000085,54881.25412656001 2022-09-28,00:46:52.000,271,11026275,-795,0,1664326011,14163.004485899997,148.03377387000364,54881.212203840005 2022-09-28,00:46:53.000,271,11026201,-795,0,1664326012,14162.836078150001,148.06901952000044,54881.12137128 2022-09-28,00:46:54.000,271,11026246,-795,0,1664326013,14162.559889439995,148.08311777999916,54880.995603120005 2022-09-28,00:46:55.000,271,11026228,-795,0,1664326014,14162.479053719995,148.0760686499998,54881.10739704001 2022-09-28,00:46:56.000,271,11026279,-795,0,1664326015,14162.31064597,148.11836343000323,54881.163294000005 2022-09-28,00:46:57.000,271,11026275,-795,0,1664326016,14162.189392389999,148.14655995000066,54881.13534552001 2022-09-28,00:46:58.000,271,11026233,-795,0,1664326017,14162.007512019998,148.16065820999938,54881.00259024 2022-09-28,00:46:59.000,271,11026219,-795,0,1664326018,14161.818895340002,148.16770733999874,54881.00957736 2022-09-28,00:47:00.000,271,11026280,-795,0,1664326019,14161.643751279997,148.23114951000025,54880.995603120005 2022-09-28,00:47:01.000,271,11026274,-795,0,1664326020,14161.522497699996,148.21000212000217,54880.9536804 2022-09-28,00:47:02.000,271,11026274,-795,0,1664326021,14161.29346316,148.2593460299977,54880.73707968 2022-09-28,00:47:03.000,271,11026252,-795,0,1664326022,14161.21262744,148.21705125000153,54880.93970616001 2022-09-28,00:47:04.000,271,11026269,-795,0,1664326023,14161.098110169994,148.1888547300041,54880.876822080005 2022-09-28,00:47:05.000,271,11026250,-795,0,1664326024,14160.889284559998,148.16065820999938,54880.75105392001 2022-09-28,00:47:06.000,271,11026265,-795,0,1664326025,14160.828657769998,148.1254125600026,54880.85586072 2022-09-28,00:47:07.000,271,11026285,-795,0,1664326026,14160.741085739988,148.06197039000108,54880.79996376001 2022-09-28,00:47:08.000,271,11026283,-795,0,1664326027,14160.613095849993,148.04787213000236,54880.78598952 2022-09-28,00:47:09.000,271,11026269,-795,0,1664326028,14160.491842269992,147.9914790900002,54880.6741956 2022-09-28,00:47:10.000,271,11026239,-795,0,1664326029,14160.411006549992,147.97033170000213,54880.65323424001 2022-09-28,00:47:11.000,271,11026236,-795,0,1664326030,14160.370588689992,147.93508604999806,54880.63926 2022-09-28,00:47:12.000,271,11026288,-795,0,1664326031,14160.336907140001,147.87164388000383,54880.62528576 2022-09-28,00:47:13.000,271,11026240,-795,0,1664326032,14160.309961899991,147.80115258000296,54880.64624712 2022-09-28,00:47:14.000,271,11026226,-795,0,1664326033,14160.242598799996,147.7659069299989,54880.611311520006 2022-09-28,00:47:15.000,271,11026239,-795,0,1664326034,14160.208917249991,147.7306612800021,54880.48554336001 2022-09-28,00:47:16.000,271,11026242,-795,0,1664326035,14160.15502677,147.72361215000274,54880.373749440005 2022-09-28,00:47:17.000,271,11026314,-795,0,1664326036,14160.13481784,147.68836649999866,54880.3597752 2022-09-28,00:47:18.000,271,11026265,-795,0,1664326037,14160.121345219995,147.70951389000402,54880.373749440005 2022-09-28,00:47:19.000,271,11026270,-795,0,1664326038,14160.12808152999,147.6813173699993,54880.36676232001 2022-09-28,00:47:20.000,271,11026244,-795,0,1664326039,14160.141554149995,147.69541562999802,54880.324839600005 2022-09-28,00:47:21.000,271,11026264,-795,0,1664326040,14160.15502677,147.72361215000274,54880.26195552 2022-09-28,00:47:22.000,271,11026236,-795,0,1664326041,14160.06745473999,147.7447595400008,54880.157148720005 2022-09-28,00:47:23.000,271,11026244,-795,0,1664326042,14160.10787259999,147.77295605999825,54880.12920024001 2022-09-28,00:47:24.000,271,11026274,-795,0,1664326043,14160.080927359995,147.8293491000004,54880.14317448 2022-09-28,00:47:25.000,271,11026304,-795,0,1664326044,14160.10787259999,147.88574214000255,54880.07330328 2022-09-28,00:47:26.000,271,11026233,-795,0,1664326045,14160.01356426,147.93508604999806,54879.989457840005 2022-09-28,00:47:27.000,271,11026280,-795,0,1664326046,14160.03377319,147.94918431000406,54879.940548000006 2022-09-28,00:47:28.000,271,11026306,-795,0,1664326047,14160.020300569995,148.00557734999893,54879.98247072001 2022-09-28,00:47:29.000,271,11026278,-795,0,1664326048,14160.01356426,148.0760686499998,54879.96150936001 2022-09-28,00:47:30.000,271,11026211,-795,0,1664326049,14159.95293747,148.09721603999787,54879.8357412 2022-09-28,00:47:31.000,271,11026294,-795,0,1664326050,14159.88557436999,148.16770733999874,54879.7309344 2022-09-28,00:47:32.000,271,11026254,-795,0,1664326051,14159.858629129994,148.1395108200013,54879.75888288 2022-09-28,00:47:33.000,271,11026254,-795,0,1664326052,14159.85189282,148.1254125600026,54879.68202456 2022-09-28,00:47:34.000,271,11026261,-795,0,1664326053,14159.86536543999,148.11836343000323,54879.702985920005 2022-09-28,00:47:35.000,271,11026301,-795,0,1664326054,14159.90578329999,148.09721603999787,54879.67503744001 2022-09-28,00:47:36.000,271,11026315,-795,0,1664326055,14159.76432078999,148.11836343000323,54879.66805032 2022-09-28,00:47:37.000,271,11026293,-795,0,1664326056,14159.777793409994,148.09016690999852,54879.62612760001 2022-09-28,00:47:38.000,271,11026250,-795,0,1664326057,14159.771057099999,148.01967560999765,54879.591192 2022-09-28,00:47:39.000,271,11026259,-795,0,1664326058,14159.798002339994,148.02672474000428,54879.5213208 2022-09-28,00:47:40.000,271,11026287,-795,0,1664326059,14159.76432078999,147.97033170000213,54879.44446248 2022-09-28,00:47:41.000,271,11026273,-795,0,1664326060,14159.791266029999,147.91393865999999,54879.535295040005 2022-09-28,00:47:42.000,271,11026260,-795,0,1664326061,14159.82494757999,147.90688953000063,54879.4514496 2022-09-28,00:47:43.000,271,11026255,-795,0,1664326062,14159.84515650999,147.8293491000004,54879.49337232 2022-09-28,00:47:44.000,271,11026251,-795,0,1664326063,14159.87210175,147.78705432000424,54879.535295040005 2022-09-28,00:47:45.000,271,11026291,-795,0,1664326064,14159.94620115999,147.72361215000274,54879.49337232 2022-09-28,00:47:46.000,271,11026255,-795,0,1664326065,14159.91251961,147.65312085000187,54879.437475360006 2022-09-28,00:47:47.000,271,11026269,-795,0,1664326066,14159.90578329999,147.61082606999844,54879.31170720001 2022-09-28,00:47:48.000,271,11026261,-795,0,1664326067,14159.95293747,147.6178751999978,54879.2767716 2022-09-28,00:47:49.000,271,11026259,-795,0,1664326068,14160.00682794999,147.57558042000164,54879.33965568001 2022-09-28,00:47:50.000,271,11026295,-795,0,1664326069,14160.01356426,147.56148216000292,54879.35362992 2022-09-28,00:47:51.000,271,11026275,-795,0,1664326070,14160.03377319,147.5191873799995,54879.269784480006 2022-09-28,00:47:52.000,271,11026261,-795,0,1664326071,14160.07419105,147.49099086000206,54879.25581024 2022-09-28,00:47:53.000,271,11026271,-795,0,1664326072,14160.15502677,147.4839417300027,54879.29773296 2022-09-28,00:47:54.000,271,11026300,-795,0,1664326073,14160.11460891,147.51213825000013,54879.15799056 2022-09-28,00:47:55.000,271,11026274,-795,0,1664326074,14160.141554149995,147.51213825000013,54879.13004208 2022-09-28,00:47:56.000,271,11026260,-795,0,1664326075,14160.12808152999,147.51213825000013,54879.102093600006 2022-09-28,00:47:57.000,271,11026315,-795,0,1664326076,14160.19544463,147.5332856399982,54879.17196480001 2022-09-28,00:47:58.000,271,11026258,-795,0,1664326077,14160.229126179991,147.55443303000357,54879.248823120004 2022-09-28,00:47:59.000,271,11026309,-795,0,1664326078,14160.269544039991,147.57558042000164,54879.22087464001 2022-09-28,00:48:00.000,271,11026307,-795,0,1664326079,14160.25607142,147.61082606999844,54879.19292616001 2022-09-28,00:48:01.000,271,11026247,-795,0,1664326080,14160.23586249,147.6672191100006,54879.17196480001 2022-09-28,00:48:02.000,271,11026274,-795,0,1664326081,14160.202180939996,147.70951389000402,54878.9972868 2022-09-28,00:48:03.000,271,11026254,-795,0,1664326082,14160.242598799996,147.75885779999953,54879.00427392001 2022-09-28,00:48:04.000,271,11026247,-795,0,1664326083,14160.249335109991,147.82229997000104,54879.032222400005 2022-09-28,00:48:05.000,271,11026288,-795,0,1664326084,14160.242598799996,147.8786930100032,54878.9623512 2022-09-28,00:48:06.000,271,11026270,-795,0,1664326085,14160.23586249,147.95623344000342,54878.88549288001 2022-09-28,00:48:07.000,271,11026272,-795,0,1664326086,14160.269544039991,148.01967560999765,54878.88549288001 2022-09-28,00:48:08.000,271,11026324,-795,0,1664326087,14160.296489280001,148.05492126000172,54878.94138984 2022-09-28,00:48:09.000,271,11026271,-795,0,1664326088,14160.336907140001,148.11131430000387,54878.87151864 2022-09-28,00:48:10.000,271,11026293,-795,0,1664326089,14160.357116070001,148.16065820999938,54878.78068608 2022-09-28,00:48:11.000,271,11026307,-795,0,1664326090,14160.377325000001,148.2875425500024,54878.71780200001 2022-09-28,00:48:12.000,271,11026277,-795,0,1664326091,14160.437951790002,148.3509847200039,54878.66889216001 2022-09-28,00:48:13.000,271,11026285,-795,0,1664326092,14160.518787510002,148.42147602000477,54878.60600808 2022-09-28,00:48:14.000,271,11026291,-795,0,1664326093,14160.586150609997,148.47786905999965,54878.73876336001 2022-09-28,00:48:15.000,271,11026279,-795,0,1664326094,14160.693931569993,148.52721297000244,54878.65491792 2022-09-28,00:48:16.000,271,11026279,-795,0,1664326095,14160.761294669988,148.5836060100046,54878.6129952 2022-09-28,00:48:17.000,271,11026309,-795,0,1664326096,14160.842130389989,148.64704817999882,54878.58504672 2022-09-28,00:48:18.000,271,11026278,-795,0,1664326097,14160.922966109989,148.64704817999882,54878.55011112001 2022-09-28,00:48:19.000,271,11026282,-795,0,1664326098,14160.98359289999,148.72458860999905,54878.5081884 2022-09-28,00:48:20.000,271,11026320,-795,0,1664326099,14161.07116493,148.70344122000097,54878.42434296001 2022-09-28,00:48:21.000,271,11026307,-795,0,1664326100,14161.17220958,148.6822938300029,54878.44530432 2022-09-28,00:48:22.000,271,11026280,-795,0,1664326101,14161.23283637,148.70344122000097,54878.34748464 2022-09-28,00:48:23.000,271,11026264,-795,0,1664326102,14161.37429888,148.71049035000033,54878.35447176001 2022-09-28,00:48:24.000,271,11026237,-795,0,1664326103,14161.515761390001,148.68934296000225,54878.42434296001 2022-09-28,00:48:25.000,271,11026273,-795,0,1664326104,14161.603333419996,148.70344122000097,54878.39639448 2022-09-28,00:48:26.000,271,11026274,-795,0,1664326105,14161.684169139997,148.68934296000225,54878.361458880005 2022-09-28,00:48:27.000,271,11026260,-795,0,1664326106,14161.697641760002,148.67524470000353,54878.242677840004 2022-09-28,00:48:28.000,271,11026266,-795,0,1664326107,14161.785213789997,148.68934296000225,54878.27062632 2022-09-28,00:48:29.000,271,11026251,-795,0,1664326108,14161.940148919988,148.6822938300029,54878.34049752 2022-09-28,00:48:30.000,271,11026309,-795,0,1664326109,14162.007512019998,148.72458860999905,54878.34748464 2022-09-28,00:48:31.000,271,11026274,-795,0,1664326110,14162.074875119994,148.72458860999905,54878.32652328 2022-09-28,00:48:32.000,271,11026281,-795,0,1664326111,14162.142238219989,148.75983426000312,54878.32652328 2022-09-28,00:48:33.000,271,11026262,-795,0,1664326112,14162.250019179999,148.73868686999776,54878.312549040005 2022-09-28,00:48:34.000,271,11026278,-795,0,1664326113,14162.297173349994,148.76688339000248,54878.28460056001 2022-09-28,00:48:35.000,271,11026278,-795,0,1664326114,14162.357800139995,148.90081686000485,54878.23569072001 2022-09-28,00:48:36.000,271,11026270,-795,0,1664326115,14162.38474537999,148.91491512000357,54878.17979376 2022-09-28,00:48:37.000,271,11026278,-795,0,1664326116,14162.519471579995,148.9924555500038,54878.17979376 2022-09-28,00:48:38.000,271,11026267,-795,0,1664326117,14162.61377992,149.08409424000274,54878.27761344 2022-09-28,00:48:39.000,271,11026230,-795,0,1664326118,14162.701351949996,149.21097857999848,54878.30556192001 2022-09-28,00:48:40.000,271,11026269,-795,0,1664326119,14162.795660290001,149.29556813999807,54878.312549040005 2022-09-28,00:48:41.000,271,11026260,-795,0,1664326120,14162.896704940002,149.39425596000365,54878.28460056001 2022-09-28,00:48:42.000,271,11026270,-795,0,1664326121,14162.903441249997,149.4858946500026,54878.13787104001 2022-09-28,00:48:43.000,271,11026250,-795,0,1664326122,14162.943859109997,149.6339263800037,54878.095948320006 2022-09-28,00:48:44.000,271,11026261,-795,0,1664326123,14163.051640069993,149.69031941999856,54878.17979376 2022-09-28,00:48:45.000,271,11026285,-795,0,1664326124,14163.085321619998,149.8313020200003,54878.20075512 2022-09-28,00:48:46.000,271,11026273,-795,0,1664326125,14163.125739479998,149.91589157999988,54878.29158768 2022-09-28,00:48:47.000,271,11026278,-795,0,1664326126,14163.206575199998,150.0568741800016,54878.23569072001 2022-09-28,00:48:48.000,271,11026288,-795,0,1664326127,14163.213311509993,150.1414637400012,54878.28460056001 2022-09-28,00:48:49.000,271,11026240,-795,0,1664326128,14163.314356159994,150.22605330000079,54878.32652328 2022-09-28,00:48:50.000,271,11026259,-795,0,1664326129,14163.307619849998,150.23310243000014,54878.2985748 2022-09-28,00:48:51.000,271,11026262,-795,0,1664326130,14163.273938299993,150.35998677000316,54878.29158768 2022-09-28,00:48:52.000,271,11026274,-795,0,1664326131,14163.253729369993,150.41637980999803,54878.25665208001 2022-09-28,00:48:53.000,271,11026256,-795,0,1664326132,14163.226784129998,150.5009693700049,54878.24966496 2022-09-28,00:48:54.000,271,11026292,-795,0,1664326133,14163.199838889988,150.55736240999977,54878.29158768 2022-09-28,00:48:55.000,271,11026331,-795,0,1664326134,14163.206575199998,150.59260806000384,54878.368446 2022-09-28,00:48:56.000,271,11026236,-795,0,1664326135,14163.139212099988,150.69129588000214,54878.263639200006 2022-09-28,00:48:57.000,271,11026215,-795,0,1664326136,14163.112266859993,150.72654152999894,54878.28460056001 2022-09-28,00:48:58.000,271,11026274,-795,0,1664326137,14163.132475789993,150.77588544000173,54878.4383172 2022-09-28,00:48:59.000,271,11026274,-795,0,1664326138,14163.044903759997,150.86047500000132,54878.4383172 2022-09-28,00:49:00.000,271,11026264,-795,0,1664326139,14163.004485899997,150.91686804000346,54878.44530432 2022-09-28,00:49:01.000,271,11026257,-795,0,1664326140,14162.916913870002,151.01555586000177,54878.38940736 2022-09-28,00:49:02.000,271,11026284,-795,0,1664326141,14162.809132909992,151.05785063999792,54878.39639448 2022-09-28,00:49:03.000,271,11026203,-795,0,1664326142,14162.714824570001,151.1283419399988,54878.38242024001 2022-09-28,00:49:04.000,271,11026231,-795,0,1664326143,14162.660934089996,151.23407889000373,54878.51517552 2022-09-28,00:49:05.000,271,11026239,-795,0,1664326144,14162.54641681999,151.34686497000075,54878.45927856 2022-09-28,00:49:06.000,271,11026268,-795,0,1664326145,14162.438635859995,151.42440540000098,54878.4383172 2022-09-28,00:49:07.000,271,11026242,-795,0,1664326146,14162.276964419994,151.53014234999864,54878.32652328 2022-09-28,00:49:08.000,271,11026291,-795,0,1664326147,14162.162447149989,151.6006336499995,54878.44530432 2022-09-28,00:49:09.000,271,11026258,-795,0,1664326148,14162.061402499989,151.6852232099991,54878.42434296001 2022-09-28,00:49:10.000,271,11026260,-795,0,1664326149,14161.899731060003,151.80505842000275,54878.41735584 2022-09-28,00:49:11.000,271,11026282,-795,0,1664326150,14161.765004859997,151.88259885000298,54878.32652328 2022-09-28,00:49:12.000,271,11026248,-795,0,1664326151,14161.663960209997,151.93899188999785,54878.27761344 2022-09-28,00:49:13.000,271,11026295,-795,0,1664326152,14161.562915559996,152.01653231999808,54878.33351040001 2022-09-28,00:49:14.000,271,11026244,-795,0,1664326153,14161.401244119996,152.03767971000343,54878.34049752 2022-09-28,00:49:15.000,271,11026255,-795,0,1664326154,14161.239572679995,152.13636753000173,54878.37543312001 2022-09-28,00:49:16.000,271,11026234,-795,0,1664326155,14161.077901239994,152.13636753000173,54878.21472936001 2022-09-28,00:49:17.000,271,11026265,-795,0,1664326156,14160.902757179989,152.13636753000173,54878.21472936001 2022-09-28,00:49:18.000,271,11026272,-795,0,1664326157,14160.734349429993,152.12931840000238,54878.25665208001 2022-09-28,00:49:19.000,271,11026228,-795,0,1664326158,14160.673722639993,152.10112187999766,54878.30556192001 2022-09-28,00:49:20.000,271,11026266,-795,0,1664326159,14160.505314889997,152.0235814500047,54878.312549040005 2022-09-28,00:49:21.000,271,11026290,-795,0,1664326160,14160.357116070001,151.99538493,54878.27761344 2022-09-28,00:49:22.000,271,11026236,-795,0,1664326161,14160.16849938999,151.86850059000426,54878.2287036 2022-09-28,00:49:23.000,271,11026211,-795,0,1664326162,14160.06745473999,151.76981276999868,54878.27062632 2022-09-28,00:49:24.000,271,11026242,-795,0,1664326163,14159.91251961,151.65702669000166,54878.33351040001 2022-09-28,00:49:25.000,271,11026240,-795,0,1664326164,14159.750848169999,151.52309321999928,54878.2985748 2022-09-28,00:49:26.000,271,11026270,-795,0,1664326165,14159.609385659998,151.4032580100029,54878.242677840004 2022-09-28,00:49:27.000,271,11026297,-795,0,1664326166,14159.434241599993,151.31161932000396,54878.35447176001 2022-09-28,00:49:28.000,271,11026295,-795,0,1664326167,14159.319724330002,151.18473498000094,54878.40338160001 2022-09-28,00:49:29.000,271,11026285,-795,0,1664326168,14159.171525509992,151.06489977000456,54878.35447176001 2022-09-28,00:49:30.000,271,11026240,-795,0,1664326169,14158.97617252,150.9098189100041,54878.361458880005 2022-09-28,00:49:31.000,271,11026270,-795,0,1664326170,14158.841446319995,150.77588544000173,54878.368446 2022-09-28,00:49:32.000,271,11026287,-795,0,1664326171,14158.659565949994,150.6630993600047,54878.32652328 2022-09-28,00:49:33.000,271,11026272,-795,0,1664326172,14158.491158199999,150.56441153999913,54878.34049752 2022-09-28,00:49:34.000,271,11026250,-795,0,1664326173,14158.383377239988,150.40933067999867,54878.39639448 2022-09-28,00:49:35.000,271,11026236,-795,0,1664326174,14158.262123660003,150.3529376400038,54878.41735584 2022-09-28,00:49:36.000,271,11026257,-795,0,1664326175,14158.100452220002,150.25424981999822,54878.41735584 2022-09-28,00:49:37.000,271,11026247,-795,0,1664326176,14157.965726019997,150.15556199999992,54878.431330080006 2022-09-28,00:49:38.000,271,11026281,-795,0,1664326177,14157.824263509996,150.08507069999905,54878.45229144001 2022-09-28,00:49:39.000,271,11026253,-795,0,1664326178,14157.68953730999,150.01457939999818,54878.44530432 2022-09-28,00:49:40.000,271,11026275,-795,0,1664326179,14157.581756349995,150.00048113999947,54878.46626568 2022-09-28,00:49:41.000,271,11026275,-795,0,1664326180,14157.45376646,149.9581863600033,54878.41735584 2022-09-28,00:49:42.000,271,11026276,-795,0,1664326181,14157.258413469994,149.93703896999796,54878.23569072001 2022-09-28,00:49:43.000,271,11026269,-795,0,1664326182,14157.184314059989,149.95113723000395,54878.39639448 2022-09-28,00:49:44.000,271,11026305,-795,0,1664326183,14157.130423579998,149.90179332000116,54878.38940736 2022-09-28,00:49:45.000,271,11026264,-795,0,1664326184,14157.036115239993,149.91589157999988,54878.30556192001 2022-09-28,00:49:46.000,271,11026268,-795,0,1664326185,14157.002433690002,149.90884245000052,54878.37543312001 2022-09-28,00:49:47.000,271,11026320,-795,0,1664326186,14156.901389040002,149.9299898399986,54878.38242024001 2022-09-28,00:49:48.000,271,11026323,-795,0,1664326187,14156.908125349997,149.97228462000203,54878.312549040005 2022-09-28,00:49:49.000,271,11026241,-795,0,1664326188,14156.834025939992,149.98638288000075,54878.16581952001 2022-09-28,00:49:50.000,271,11026272,-795,0,1664326189,14156.867707489997,150.00753026999882,54878.27761344 2022-09-28,00:49:51.000,271,11026249,-795,0,1664326190,14156.793608079992,150.03572679000354,54878.17979376 2022-09-28,00:49:52.000,271,11026307,-795,0,1664326191,14156.827289629997,150.0780215699997,54878.24966496 2022-09-28,00:49:53.000,271,11026271,-795,0,1664326192,14156.847498559997,150.12031635000312,54878.25665208001 2022-09-28,00:49:54.000,271,11026280,-795,0,1664326193,14156.827289629997,150.12736548000248,54878.263639200006 2022-09-28,00:49:55.000,271,11026280,-795,0,1664326194,14156.847498559997,150.176709389998,54878.20774224001 2022-09-28,00:49:56.000,271,11026306,-795,0,1664326195,14156.813817009992,150.24720068999886,54878.17280664 2022-09-28,00:49:57.000,271,11026263,-795,0,1664326196,14156.840762250002,150.28244634000293,54878.144858160005 2022-09-28,00:49:58.000,271,11026293,-795,0,1664326197,14156.840762250002,150.3388393799978,54878.10293544 2022-09-28,00:49:59.000,271,11026279,-795,0,1664326198,14156.921597970002,150.36703590000252,54878.18678088001 2022-09-28,00:50:00.000,271,11026276,-795,0,1664326199,14157.009169999998,150.39523241999996,54878.1588324 2022-09-28,00:50:01.000,271,11026267,-795,0,1664326200,14157.049587859998,150.4868711099989,54878.16581952001 2022-09-28,00:50:02.000,271,11026278,-795,0,1664326201,14157.029378929998,150.52211676000297,54878.026077120005 2022-09-28,00:50:03.000,271,11026251,-795,0,1664326202,14157.090005719998,150.59260806000384,54878.04703848001 2022-09-28,00:50:04.000,271,11026261,-795,0,1664326203,14157.217995609994,150.70539414000086,54878.095948320006 2022-09-28,00:50:05.000,271,11026289,-795,0,1664326204,14157.238204539994,150.7476889200043,54878.13787104001 2022-09-28,00:50:06.000,271,11026278,-795,0,1664326205,14157.217995609994,150.83932761000324,54878.01909000001 2022-09-28,00:50:07.000,271,11026303,-795,0,1664326206,14157.292095019999,150.91686804000346,54878.074986960004 2022-09-28,00:50:08.000,271,11026292,-795,0,1664326207,14157.42682121999,150.97326107999834,54878.193768000005 2022-09-28,00:50:09.000,271,11026305,-795,0,1664326208,14157.47397539,151.0437523799992,54878.13787104001 2022-09-28,00:50:10.000,271,11026272,-795,0,1664326209,14157.48744800999,151.12129280999943,54878.11690968001 2022-09-28,00:50:11.000,271,11026254,-795,0,1664326210,14157.53460218,151.1917841100003,54878.1238968 2022-09-28,00:50:12.000,271,11026236,-795,0,1664326211,14157.56828372999,151.28342279999924,54877.97018016001 2022-09-28,00:50:13.000,271,11026292,-795,0,1664326212,14157.622174209995,151.31866845000332,54878.03306424 2022-09-28,00:50:14.000,271,11026274,-795,0,1664326213,14157.69627362,151.38211062000482,54878.10293544 2022-09-28,00:50:15.000,271,11026233,-795,0,1664326214,14157.72995516999,151.44555278999906,54878.22171648 2022-09-28,00:50:16.000,271,11026275,-795,0,1664326215,14157.783845649996,151.4667001800044,54878.20774224001 2022-09-28,00:50:17.000,271,11026282,-795,0,1664326216,14157.75016409999,151.4878475700025,54878.20075512 2022-09-28,00:50:18.000,271,11026261,-795,0,1664326217,14157.790581959991,151.51604408999992,54878.22171648 2022-09-28,00:50:19.000,271,11026322,-795,0,1664326218,14157.824263509996,151.537191479998,54878.39639448 2022-09-28,00:50:20.000,271,11026278,-795,0,1664326219,14157.830999819991,151.5865353900008,54878.39639448 2022-09-28,00:50:21.000,271,11026293,-795,0,1664326220,14157.824263509996,151.59358452000015,54878.35447176001 2022-09-28,00:50:22.000,271,11026284,-795,0,1664326221,14157.79731827,151.63587930000358,54878.2985748 2022-09-28,00:50:23.000,271,11026311,-795,0,1664326222,14157.77710934,151.67112495000038,54878.361458880005 2022-09-28,00:50:24.000,271,11026258,-795,0,1664326223,14157.804054579996,151.67817407999974,54878.45229144001 2022-09-28,00:50:25.000,271,11026252,-795,0,1664326224,14157.763636719996,151.6993214699978,54878.52216264001 2022-09-28,00:50:26.000,271,11026251,-795,0,1664326225,14157.723218859996,151.7486653800006,54878.57107248001 2022-09-28,00:50:27.000,271,11026212,-795,0,1664326226,14157.60870158999,151.7486653800006,54878.4383172 2022-09-28,00:50:28.000,271,11026261,-795,0,1664326227,14157.57502004,151.72046886000317,54878.52216264001 2022-09-28,00:50:29.000,271,11026272,-795,0,1664326228,14157.480711699995,151.75571450999996,54878.59203384001 2022-09-28,00:50:30.000,271,11026241,-795,0,1664326229,14157.480711699995,151.80505842000275,54878.67587928 2022-09-28,00:50:31.000,271,11026317,-795,0,1664326230,14157.372930739999,151.7980092900034,54878.66190504 2022-09-28,00:50:32.000,271,11026279,-795,0,1664326231,14157.305567639989,151.75571450999996,54878.63395656 2022-09-28,00:50:33.000,271,11026249,-795,0,1664326232,14157.204522989989,151.77686189999804,54878.73876336001 2022-09-28,00:50:34.000,271,11026196,-795,0,1664326233,14157.116950959993,151.76981276999868,54878.72478912 2022-09-28,00:50:35.000,271,11026290,-795,0,1664326234,14156.968752139997,151.78391103000467,54878.73177624 2022-09-28,00:50:36.000,271,11026253,-795,0,1664326235,14156.813817009992,151.76276363999932,54878.71780200001 2022-09-28,00:50:37.000,271,11026249,-795,0,1664326236,14156.773399149992,151.69227233999845,54878.71780200001 2022-09-28,00:50:38.000,271,11026273,-795,0,1664326237,14156.631936639991,151.7134197300038,54878.815621680005 2022-09-28,00:50:39.000,271,11026281,-795,0,1664326238,14156.55783723,151.6499775600023,54878.913441360004 2022-09-28,00:50:40.000,271,11026271,-795,0,1664326239,14156.423111029995,151.61473190999823,54878.85055728 2022-09-28,00:50:41.000,271,11026249,-795,0,1664326240,14156.26817589999,151.59358452000015,54878.73876336001 2022-09-28,00:50:42.000,271,11026221,-795,0,1664326241,14156.19407649,151.551289740004,54878.71081488001 2022-09-28,00:50:43.000,271,11026242,-795,0,1664326242,14156.066086599989,151.4667001800044,54878.71780200001 2022-09-28,00:50:44.000,271,11026283,-795,0,1664326243,14155.971778259998,151.41030714000226,54878.745750480004 2022-09-28,00:50:45.000,271,11026259,-795,0,1664326244,14155.897678849993,151.32571758000267,54878.78767320001 2022-09-28,00:50:46.000,271,11026261,-795,0,1664326245,14155.769688959997,151.27637366999988,54878.63395656 2022-09-28,00:50:47.000,271,11026258,-795,0,1664326246,14155.682116930002,151.21998062999774,54878.7527376 2022-09-28,00:50:48.000,271,11026269,-795,0,1664326247,14155.587808589997,151.14244020000478,54878.73177624 2022-09-28,00:50:49.000,271,11026280,-795,0,1664326248,14155.560863350001,151.07194890000392,54878.745750480004 2022-09-28,00:50:50.000,271,11026286,-795,0,1664326249,14155.506972869996,151.00145760000305,54878.67587928 2022-09-28,00:50:51.000,271,11026258,-795,0,1664326250,14155.39919191,150.97326107999834,54878.56408536 2022-09-28,00:50:52.000,271,11026265,-795,0,1664326251,14155.352037739991,150.88867151999875,54878.48722704 2022-09-28,00:50:53.000,271,11026262,-795,0,1664326252,14155.284674639996,150.83227848000388,54878.44530432 2022-09-28,00:50:54.000,271,11026265,-795,0,1664326253,14155.203838919995,150.77588544000173,54878.431330080006 2022-09-28,00:50:55.000,271,11026262,-795,0,1664326254,14155.23078415999,150.70539414000086,54878.45229144001 2022-09-28,00:50:56.000,271,11026272,-795,0,1664326255,14155.203838919995,150.67014849000407,54878.41735584 2022-09-28,00:50:57.000,271,11026261,-795,0,1664326256,14155.13647582,150.62080458000128,54878.39639448 2022-09-28,00:50:58.000,271,11026244,-795,0,1664326257,14155.08932164999,150.56441153999913,54878.2287036 2022-09-28,00:50:59.000,271,11026198,-795,0,1664326258,14154.99501331,150.5009693700049,54878.16581952001 2022-09-28,00:51:00.000,271,11026274,-795,0,1664326259,14155.021958549994,150.50801850000425,54878.16581952001 2022-09-28,00:51:01.000,271,11026293,-795,0,1664326260,14155.001749619994,150.45867459000146,54878.16581952001 2022-09-28,00:51:02.000,271,11026241,-795,0,1664326261,14154.981540689994,150.4516254600021,54878.074986960004 2022-09-28,00:51:03.000,271,11026279,-795,0,1664326262,14154.92765020999,150.46572372000082,54878.01210288 2022-09-28,00:51:04.000,271,11026274,-795,0,1664326263,14154.880496039994,150.4375272000034,54877.907296080004 2022-09-28,00:51:05.000,271,11026286,-795,0,1664326264,14154.900704969994,150.46572372000082,54878.01210288 2022-09-28,00:51:06.000,271,11026307,-795,0,1664326265,14154.833341869999,150.45867459000146,54877.87934760001 2022-09-28,00:51:07.000,271,11026291,-795,0,1664326266,14154.792924009998,150.43047807000403,54877.80248928001 2022-09-28,00:51:08.000,271,11026253,-795,0,1664326267,14154.772715079998,150.52916589000233,54877.78152792001 2022-09-28,00:51:09.000,271,11026295,-795,0,1664326268,14154.752506149998,150.5362150200017,54877.71165672001 2022-09-28,00:51:10.000,271,11026254,-795,0,1664326269,14154.799660319994,150.56441153999913,54877.71165672001 2022-09-28,00:51:11.000,271,11026284,-795,0,1664326270,14154.819869249994,150.57850979999785,54877.63479840001 2022-09-28,00:51:12.000,271,11026286,-795,0,1664326271,14154.873759729999,150.62080458000128,54877.641785520005 2022-09-28,00:51:13.000,271,11026280,-795,0,1664326272,14154.96806806999,150.61375545000192,54877.63479840001 2022-09-28,00:51:14.000,271,11026239,-795,0,1664326273,14154.98827699999,150.64195196999935,54877.571914320004 2022-09-28,00:51:15.000,271,11026252,-795,0,1664326274,14155.062376409995,150.6630993600047,54877.54396584001 2022-09-28,00:51:16.000,271,11026307,-795,0,1664326275,14155.203838919995,150.69129588000214,54877.37627496001 2022-09-28,00:51:17.000,271,11026316,-795,0,1664326276,14155.224047849995,150.71949239999958,54877.32736512001 2022-09-28,00:51:18.000,271,11026302,-795,0,1664326277,14155.31161987999,150.69129588000214,54877.24351968 2022-09-28,00:51:19.000,271,11026290,-795,0,1664326278,14155.473291319991,150.71244327000022,54877.34133936 2022-09-28,00:51:20.000,271,11026269,-795,0,1664326279,14155.621490140002,150.71244327000022,54877.306403760005 2022-09-28,00:51:21.000,271,11026271,-795,0,1664326280,14155.722534790002,150.70539414000086,54877.26448104 2022-09-28,00:51:22.000,271,11026252,-795,0,1664326281,14155.857260989993,150.69129588000214,54877.17364848 2022-09-28,00:51:23.000,271,11026237,-795,0,1664326282,14155.985250879989,150.68424675000279,54877.187622720005 2022-09-28,00:51:24.000,271,11026296,-795,0,1664326283,14156.153658629999,150.68424675000279,54877.15967424001 2022-09-28,00:51:25.000,271,11026264,-795,0,1664326284,14156.221021729994,150.63490284,54877.068841680004 2022-09-28,00:51:26.000,271,11026275,-795,0,1664326285,14156.28838482999,150.63490284,54877.02691896 2022-09-28,00:51:27.000,271,11026320,-795,0,1664326286,14156.42984733999,150.62785371000064,54877.08281592001 2022-09-28,00:51:28.000,271,11026280,-795,0,1664326287,14156.53089198999,150.5714606699985,54877.11775152 2022-09-28,00:51:29.000,271,11026249,-795,0,1664326288,14156.658881880001,150.54326415000105,54877.11775152 2022-09-28,00:51:30.000,271,11026215,-795,0,1664326289,14156.712772359992,150.50801850000425,54876.99897048 2022-09-28,00:51:31.000,271,11026282,-795,0,1664326290,14156.780135460001,150.47277285000018,54876.99198336001 2022-09-28,00:51:32.000,271,11026258,-795,0,1664326291,14156.780135460001,150.43047807000403,54876.88717656 2022-09-28,00:51:33.000,271,11026288,-795,0,1664326292,14156.780135460001,150.41637980999803,54876.89416368001 2022-09-28,00:51:34.000,271,11026261,-795,0,1664326293,14156.827289629997,150.40228154999932,54876.901150800004 2022-09-28,00:51:35.000,271,11026270,-795,0,1664326294,14156.840762250002,150.36703590000252,54876.9360864 2022-09-28,00:51:36.000,271,11026305,-795,0,1664326295,14156.820553320002,150.29654460000165,54876.91512504001 2022-09-28,00:51:37.000,271,11026270,-795,0,1664326296,14156.759926530001,150.303593730001,54876.82429248001 2022-09-28,00:51:38.000,271,11026279,-795,0,1664326297,14156.773399149992,150.26129895000486,54876.82429248001 2022-09-28,00:51:39.000,271,11026269,-795,0,1664326298,14156.712772359992,150.23310243000014,54876.84525384001 2022-09-28,00:51:40.000,271,11026302,-795,0,1664326299,14156.611727709991,150.18375852000463,54876.76839552 2022-09-28,00:51:41.000,271,11026264,-795,0,1664326300,14156.611727709991,150.16261112999928,54876.90813792 2022-09-28,00:51:42.000,271,11026305,-795,0,1664326301,14156.524155679996,150.12736548000248,54876.79634400001 2022-09-28,00:51:43.000,271,11026257,-795,0,1664326302,14156.47700151,150.0568741800016,54876.71249856 2022-09-28,00:51:44.000,271,11026257,-795,0,1664326303,14156.47026519999,150.01457939999818,54876.803331120005 2022-09-28,00:51:45.000,271,11026319,-795,0,1664326304,14156.43658365,149.9793337500014,54876.803331120005 2022-09-28,00:51:46.000,271,11026249,-795,0,1664326305,14156.402902099995,149.90884245000052,54876.72647280001 2022-09-28,00:51:47.000,271,11026276,-795,0,1664326306,14156.281648519995,149.8947441900018,54876.60769176001 2022-09-28,00:51:48.000,271,11026252,-795,0,1664326307,14156.281648519995,149.85949853999773,54876.57974328001 2022-09-28,00:51:49.000,271,11026301,-795,0,1664326308,14156.30859375999,149.82425289000093,54876.62865312001 2022-09-28,00:51:50.000,271,11026264,-795,0,1664326309,14156.30859375999,149.77490897999814,54876.54480768 2022-09-28,00:51:51.000,271,11026279,-795,0,1664326310,14156.322066379995,149.76081071999943,54876.48891072001 2022-09-28,00:51:52.000,271,11026277,-795,0,1664326311,14156.36922054999,149.72556507000263,54876.47493648 2022-09-28,00:51:53.000,271,11026294,-795,0,1664326312,14156.39616579,149.67622115999984,54876.47493648 2022-09-28,00:51:54.000,271,11026236,-795,0,1664326313,14156.463528889995,149.69031941999856,54876.36314256001 2022-09-28,00:51:55.000,271,11026278,-635,0,1664326314,14156.51741937,149.65507377000176,54876.33519408 2022-09-28,00:51:56.000,271,11026291,-795,0,1664326315,14156.584782469996,149.65507377000176,54876.20942592 2022-09-28,00:51:57.000,271,11026283,-795,0,1664326316,14156.665618189996,149.61277898999833,54876.20942592 2022-09-28,00:51:58.000,271,11026261,-795,0,1664326317,14156.786871769997,149.62687725000433,54876.181477440005 2022-09-28,00:51:59.000,271,11026280,-795,0,1664326318,14156.948543209997,149.65507377000176,54876.25833576 2022-09-28,00:52:00.000,271,11026327,-795,0,1664326319,14156.995697379993,149.67622115999984,54876.083657760006 2022-09-28,00:52:01.000,271,11026254,-795,0,1664326320,14157.184314059989,149.69031941999856,54876.15352896001 2022-09-28,00:52:02.000,271,11026287,-795,0,1664326321,14157.278622399994,149.73966333000135,54875.94391536 2022-09-28,00:52:03.000,271,11026236,-795,0,1664326322,14157.40661228999,149.76081071999943,54876.00679944001 2022-09-28,00:52:04.000,271,11026317,-795,0,1664326323,14157.49418432,149.81015463000222,54875.98583808001 2022-09-28,00:52:05.000,271,11026325,-795,0,1664326324,14157.642383139995,149.81720376000158,54875.97186384 2022-09-28,00:52:06.000,271,11026283,-795,0,1664326325,14157.71648255,149.85244940999837,54875.846095680005 2022-09-28,00:52:07.000,271,11026291,-795,0,1664326326,14157.783845649996,149.8947441900018,54875.846095680005 2022-09-28,00:52:08.000,271,11026314,-795,0,1664326327,14157.965726019997,149.95113723000395,54875.88801840001 2022-09-28,00:52:09.000,271,11026303,-795,0,1664326328,14158.066770669997,149.9440881000046,54875.922954 2022-09-28,00:52:10.000,271,11026255,-795,0,1664326329,14158.127397459997,149.9934320100001,54875.87404416 2022-09-28,00:52:11.000,271,11026281,-795,0,1664326330,14158.194760559993,150.0568741800016,54875.79019872001 2022-09-28,00:52:12.000,271,11026291,-795,0,1664326331,14158.221705800002,150.12736548000248,54875.79019872001 2022-09-28,00:52:13.000,271,11026265,-795,0,1664326332,14158.302541519988,150.12736548000248,54875.68539192 2022-09-28,00:52:14.000,271,11026306,-795,0,1664326333,14158.383377239988,150.18375852000463,54875.75526312 2022-09-28,00:52:15.000,271,11026304,-795,0,1664326334,14158.437267719994,150.21195504000207,54875.915966880006 2022-09-28,00:52:16.000,271,11026314,-795,0,1664326335,14158.504630819989,150.27539721000358,54875.8530828 2022-09-28,00:52:17.000,271,11026303,-795,0,1664326336,14158.524839749989,150.2894954700023,54875.83212144 2022-09-28,00:52:18.000,271,11026256,-795,0,1664326337,14158.497894509994,150.33179024999845,54875.76923736001 2022-09-28,00:52:19.000,271,11026287,-795,0,1664326338,14158.578730229994,150.3529376400038,54875.846095680005 2022-09-28,00:52:20.000,271,11026290,-795,0,1664326339,14158.598939159994,150.36703590000252,54875.82513432 2022-09-28,00:52:21.000,271,11026281,-795,0,1664326340,14158.65282964,150.42342894000467,54875.83910856001 2022-09-28,00:52:22.000,271,11026272,-795,0,1664326341,14158.61241178,150.4375272000034,54875.797185840005 2022-09-28,00:52:23.000,271,11026326,-795,0,1664326342,14158.63262071,150.4516254600021,54875.895005520004 2022-09-28,00:52:24.000,271,11026324,-795,0,1664326343,14158.70672011999,150.5009693700049,54875.92994112 2022-09-28,00:52:25.000,271,11026294,-795,0,1664326344,14158.679774879995,150.5150676300036,54875.92994112 2022-09-28,00:52:26.000,271,11026252,-795,0,1664326345,14158.70672011999,150.57850979999785,54875.915966880006 2022-09-28,00:52:27.000,271,11026281,-795,0,1664326346,14158.67303857,150.5996571900032,54875.82513432 2022-09-28,00:52:28.000,271,11026285,-795,0,1664326347,14158.6932475,150.6630993600047,54875.867057040006 2022-09-28,00:52:29.000,271,11026305,-795,0,1664326348,14158.74713797999,150.67719762000343,54875.97186384 2022-09-28,00:52:30.000,271,11026283,-795,0,1664326349,14158.76734690999,150.761787180003,54876.00679944001 2022-09-28,00:52:31.000,271,11026315,-795,0,1664326350,14158.76734690999,150.7829345700011,54875.94391536 2022-09-28,00:52:32.000,271,11026304,-795,0,1664326351,14158.81450108,150.87457326000003,54875.98583808001 2022-09-28,00:52:33.000,271,11026294,-795,0,1664326352,14158.87512787,150.86047500000132,54876.04872216 2022-09-28,00:52:34.000,271,11026256,-795,0,1664326353,14158.841446319995,150.95211369000026,54876.06968352 2022-09-28,00:52:35.000,271,11026274,-795,0,1664326354,14158.84818262999,150.98735934000433,54876.062696400004 2022-09-28,00:52:36.000,271,11026287,-795,0,1664326355,14158.881864179995,151.01555586000177,54876.05570928001 2022-09-28,00:52:37.000,271,11026299,-795,0,1664326356,14158.881864179995,151.0085067300024,54876.04173504 2022-09-28,00:52:38.000,271,11026299,-795,0,1664326357,14158.97617252,151.07194890000392,54876.083657760006 2022-09-28,00:52:39.000,271,11026283,-795,0,1664326358,14158.982908829996,151.08604716000264,54876.11160624 2022-09-28,00:52:40.000,271,11026323,-795,0,1664326359,14158.97617252,151.13539106999815,54876.18846456 2022-09-28,00:52:41.000,271,11026303,-795,0,1664326360,14159.01659038,151.11424368000007,54876.230387280004 2022-09-28,00:52:42.000,271,11026277,-795,0,1664326361,14158.96943620999,151.16358759000286,54876.07667064001 2022-09-28,00:52:43.000,271,11026292,-795,0,1664326362,14159.003117759996,151.16358759000286,54876.1675032 2022-09-28,00:52:44.000,271,11026292,-795,0,1664326363,14159.050271929991,151.1917841100003,54876.251348640006 2022-09-28,00:52:45.000,271,11026319,-795,0,1664326364,14159.030062999991,151.14948933000414,54876.132567600005 2022-09-28,00:52:46.000,271,11026298,-795,0,1664326365,14159.043535619996,151.1565384600035,54876.14654184 2022-09-28,00:52:47.000,271,11026316,-795,0,1664326366,14159.144580269996,151.1071945500007,54876.32820696 2022-09-28,00:52:48.000,271,11026315,-795,0,1664326367,14159.137843960001,151.093096290002,54876.26532288 2022-09-28,00:52:49.000,271,11026283,-795,0,1664326368,14159.164789199996,151.03670324999985,54876.2373744 2022-09-28,00:52:50.000,271,11026249,-795,0,1664326369,14159.171525509992,151.0085067300024,54876.24436152001 2022-09-28,00:52:51.000,271,11026309,-795,0,1664326370,14159.232152299992,150.9450645600009,54876.24436152001 2022-09-28,00:52:52.000,271,11026324,-795,0,1664326371,14159.218679680002,150.91686804000346,54876.20942592 2022-09-28,00:52:53.000,271,11026301,-795,0,1664326372,14159.286042779997,150.86047500000132,54876.202438800006 2022-09-28,00:52:54.000,271,11026271,-795,0,1664326373,14159.360142190002,150.82522935000452,54876.3771168 2022-09-28,00:52:55.000,271,11026327,-795,0,1664326374,14159.467923149998,150.80408195999917,54876.34218120001 2022-09-28,00:52:56.000,271,11026312,-795,0,1664326375,14159.515077319993,150.7476889200043,54876.32820696 2022-09-28,00:52:57.000,271,11026288,-795,0,1664326376,14159.575704109993,150.6630993600047,54876.3072456 2022-09-28,00:52:58.000,271,11026257,-795,0,1664326377,14159.663276139989,150.68424675000279,54876.41205240001 2022-09-28,00:52:59.000,271,11026279,-795,0,1664326378,14159.744111859989,150.62785371000064,54876.398078160004 2022-09-28,00:53:00.000,271,11026300,-795,0,1664326379,14159.85189282,150.5714606699985,54876.42602664 2022-09-28,00:53:01.000,271,11026276,-795,0,1664326380,14159.85189282,150.5150676300036,54876.36314256001 2022-09-28,00:53:02.000,271,11026313,-795,0,1664326381,14159.959673779995,150.52211676000297,54876.35615544 2022-09-28,00:53:03.000,271,11026274,-795,0,1664326382,14160.06745473999,150.4868711099989,54876.467949360005 2022-09-28,00:53:04.000,271,11026272,-795,0,1664326383,14160.21565356,150.46572372000082,54876.586730400006 2022-09-28,00:53:05.000,271,11026322,-795,0,1664326384,14160.357116070001,150.4375272000034,54876.60769176001 2022-09-28,00:53:06.000,271,11026278,-795,0,1664326385,14160.350379759991,150.42342894000467,54876.565769040004 2022-09-28,00:53:07.000,271,11026301,-795,0,1664326386,14160.458160720002,150.40228154999932,54876.45397512 2022-09-28,00:53:08.000,271,11026249,-795,0,1664326387,14160.586150609997,150.3881832900006,54876.53782056001 2022-09-28,00:53:09.000,271,11026331,-795,0,1664326388,14160.747822049998,150.36703590000252,54876.55878192001 2022-09-28,00:53:10.000,271,11026289,-795,0,1664326389,14160.788239909998,150.38113416000124,54876.621666 2022-09-28,00:53:11.000,271,11026330,-795,0,1664326390,14160.929702419999,150.37408503000188,54876.5517948 2022-09-28,00:53:12.000,271,11026307,-795,0,1664326391,14160.976856589994,150.38113416000124,54876.60070464 2022-09-28,00:53:13.000,271,11026280,-795,0,1664326392,14161.15200065,150.36703590000252,54876.62865312001 2022-09-28,00:53:14.000,271,11026262,-795,0,1664326393,14161.24630898999,150.40933067999867,54876.62865312001 2022-09-28,00:53:15.000,271,11026313,-795,0,1664326394,14161.340617329995,150.41637980999803,54876.64262736 2022-09-28,00:53:16.000,271,11026322,-795,0,1664326395,14161.421453049996,150.45867459000146,54876.62865312001 2022-09-28,00:53:17.000,271,11026249,-795,0,1664326396,14161.616806040001,150.46572372000082,54876.65660160001 2022-09-28,00:53:18.000,271,11026265,-795,0,1664326397,14161.751532239992,150.5009693700049,54876.6915372 2022-09-28,00:53:19.000,271,11026290,-795,0,1664326398,14161.926676299998,150.52211676000297,54876.7614084 2022-09-28,00:53:20.000,271,11026267,-795,0,1664326399,14162.068138809998,150.5714606699985,54876.852240960005 2022-09-28,00:53:21.000,271,11026288,-795,0,1664326400,14162.20286500999,150.58555893000448,54876.852240960005 2022-09-28,00:53:22.000,271,11026266,-795,0,1664326401,14162.28370072999,150.63490284,54876.81031824 2022-09-28,00:53:23.000,271,11026281,-795,0,1664326402,14162.44537216999,150.69129588000214,54876.92909928 2022-09-28,00:53:24.000,271,11026323,-795,0,1664326403,14162.63398885,150.77588544000173,54877.0059576 2022-09-28,00:53:25.000,271,11026294,-795,0,1664326404,14162.842814459997,150.81818021999788,54876.99198336001 2022-09-28,00:53:26.000,271,11026314,-795,0,1664326405,14162.984276969997,150.90276978000475,54876.99198336001 2022-09-28,00:53:27.000,271,11026296,-795,0,1664326406,14163.213311509993,150.9450645600009,54877.05486744 2022-09-28,00:53:28.000,271,11026266,-795,0,1664326407,14163.374982949994,151.00145760000305,54877.09679016 2022-09-28,00:53:29.000,271,11026262,-795,0,1664326408,14163.54339069999,151.02260499000113,54877.187622720005 2022-09-28,00:53:30.000,271,11026282,-795,0,1664326409,14163.74547999999,151.10014542000135,54877.2854424 2022-09-28,00:53:31.000,271,11026311,-795,0,1664326410,14163.961041919996,151.17063672000222,54877.31339088 2022-09-28,00:53:32.000,271,11026319,-795,0,1664326411,14164.095768120002,151.27637366999988,54877.36230072 2022-09-28,00:53:33.000,271,11026297,-795,0,1664326412,14164.291121109993,151.31866845000332,54877.37627496001 2022-09-28,00:53:34.000,271,11026311,-795,0,1664326413,14164.526891959998,151.38211062000482,54877.51601736001 2022-09-28,00:53:35.000,271,11026303,-795,0,1664326414,14164.70877233,151.44555278999906,54877.50903024 2022-09-28,00:53:36.000,271,11026349,-795,0,1664326415,14164.80981698,151.52309321999928,54877.592875680006 2022-09-28,00:53:37.000,271,11026288,-795,0,1664326416,14165.04558782999,151.54424061000464,54877.55794008 2022-09-28,00:53:38.000,271,11026301,-795,0,1664326417,14165.207259269991,151.60768277999887,54877.70466960001 2022-09-28,00:53:39.000,271,11026285,-795,0,1664326418,14165.368930709992,151.62883017000422,54877.760566560006 2022-09-28,00:53:40.000,271,11026282,-795,0,1664326419,14165.537338460003,151.67817407999974,54877.858386240005 2022-09-28,00:53:41.000,271,11026312,-795,0,1664326420,14165.678800969989,151.73456712000188,54877.89332184 2022-09-28,00:53:42.000,271,11026262,-795,0,1664326421,14165.806790859999,151.77686189999804,54877.9142832 2022-09-28,00:53:43.000,271,11026281,-795,0,1664326422,14166.04256170999,151.8121075500021,54878.095948320006 2022-09-28,00:53:44.000,271,11026302,-795,0,1664326423,14166.19076053,151.8332549400002,54878.2287036 2022-09-28,00:53:45.000,271,11026310,-795,0,1664326424,14166.338959349996,151.87554972000362,54878.2985748 2022-09-28,00:53:46.000,271,11026260,-795,0,1664326425,14166.426531379992,151.8966971100017,54878.242677840004 2022-09-28,00:53:47.000,271,11026273,-795,0,1664326426,14166.601675439997,151.93899188999785,54878.37543312001 2022-09-28,00:53:48.000,271,11026230,-795,0,1664326427,14166.675774850002,151.93899188999785,54878.34049752 2022-09-28,00:53:49.000,271,11026289,-795,0,1664326428,14166.864391529998,151.9460410200045,54878.431330080006 2022-09-28,00:53:50.000,271,11026280,-795,0,1664326429,14166.958699869989,151.9460410200045,54878.6129952 2022-09-28,00:53:51.000,271,11026291,-795,0,1664326430,14167.106898689999,151.9319427599985,54878.67587928 2022-09-28,00:53:52.000,271,11026290,-795,0,1664326431,14167.18773441,151.91079537000041,54878.70382776 2022-09-28,00:53:53.000,271,11026282,-795,0,1664326432,14167.38982371,151.92489362999913,54878.80164744 2022-09-28,00:53:54.000,271,11026289,-795,0,1664326433,14167.517813599996,151.8966971100017,54878.88549288001 2022-09-28,00:53:55.000,271,11026301,-795,0,1664326434,14167.605385629991,151.88964798000234,54878.94138984 2022-09-28,00:53:56.000,271,11026277,-795,0,1664326435,14167.740111829997,151.86850059000426,54879.03920952 2022-09-28,00:53:57.000,271,11026262,-795,0,1664326436,14167.847892789992,151.87554972000362,54879.03920952 2022-09-28,00:53:58.000,271,11026303,-795,0,1664326437,14167.975882680003,151.8614514600049,54879.12305496001 2022-09-28,00:53:59.000,271,11026296,-795,0,1664326438,14168.157763049989,151.84030406999955,54879.29074584001 2022-09-28,00:54:00.000,271,11026288,-795,0,1664326439,14168.27901662999,151.87554972000362,54879.38856552001 2022-09-28,00:54:01.000,271,11026275,-715,0,1664326440,14168.42721545,151.84030406999955,54879.437475360006 2022-09-28,00:54:02.000,271,11026241,-795,0,1664326441,14168.44068806999,151.82620581000083,54879.318694320005 2022-09-28,00:54:03.000,271,11026286,-795,0,1664326442,14168.68993154,151.84030406999955,54879.535295040005 2022-09-28,00:54:04.000,271,11026283,-795,0,1664326443,14168.804448809991,151.85440232999827,54879.68901168 2022-09-28,00:54:05.000,271,11026303,-795,0,1664326444,14168.959383939997,151.85440232999827,54879.72394728001 2022-09-28,00:54:06.000,271,11026273,-795,0,1664326445,14169.053692280002,151.87554972000362,54879.74490864001 2022-09-28,00:54:07.000,271,11026311,-795,0,1664326446,14169.249045269993,151.9319427599985,54879.9056124 2022-09-28,00:54:08.000,271,11026312,-795,0,1664326447,14169.417453019989,151.8966971100017,54880.05932904001 2022-09-28,00:54:09.000,271,11026311,-795,0,1664326448,14169.525233979999,151.95309015000385,54880.14317448 2022-09-28,00:54:10.000,271,11026273,-795,0,1664326449,14169.66669649,151.98128667000128,54880.17811008001 2022-09-28,00:54:11.000,271,11026279,-795,0,1664326450,14169.78121375999,151.98833580000064,54880.22003280001 2022-09-28,00:54:12.000,271,11026298,-795,0,1664326451,14169.915939959996,152.00948318999872,54880.24798128001 2022-09-28,00:54:13.000,271,11026300,-795,0,1664326452,14170.118029259997,151.98833580000064,54880.35278808 2022-09-28,00:54:14.000,271,11026305,-795,0,1664326453,14170.266228079992,152.00948318999872,54880.51349184001 2022-09-28,00:54:15.000,271,11026286,-795,0,1664326454,14170.434635829988,152.07997448999959,54880.57637592 2022-09-28,00:54:16.000,271,11026291,-795,0,1664326455,14170.576098339989,152.10112187999766,54880.64624712 2022-09-28,00:54:17.000,271,11026278,-795,0,1664326456,14170.704088229999,152.1434166600011,54880.6741956 2022-09-28,00:54:18.000,271,11026299,-795,0,1664326457,14170.82534181,152.1434166600011,54880.76502816 2022-09-28,00:54:19.000,271,11026271,-795,0,1664326458,14170.96006800999,152.17161317999853,54880.80695088 2022-09-28,00:54:20.000,271,11026283,-795,0,1664326459,14171.08132158999,152.17161317999853,54880.93970616001 2022-09-28,00:54:21.000,271,11026297,-795,0,1664326460,14171.216047789996,152.19276057000388,54881.0235516 2022-09-28,00:54:22.000,271,11026304,-795,0,1664326461,14171.317092439996,152.22095709000132,54881.06547432001 2022-09-28,00:54:23.000,271,11026309,-795,0,1664326462,14171.485500189992,152.26325187000475,54881.17726824 2022-09-28,00:54:24.000,271,11026299,-795,0,1664326463,14171.620226389998,152.2914483900022,54881.38688184 2022-09-28,00:54:25.000,271,11026293,-795,0,1664326464,14171.741479969998,152.31964490999962,54881.44277880001 2022-09-28,00:54:26.000,271,11026282,-795,0,1664326465,14171.869469859994,152.31964490999962,54881.52662424 2022-09-28,00:54:27.000,271,11026310,-795,0,1664326466,14171.95704188999,152.3901362100005,54881.52662424 2022-09-28,00:54:28.000,271,11026270,-795,0,1664326467,14172.051350229995,152.4042344699992,54881.49168864001 2022-09-28,00:54:29.000,271,11026259,-795,0,1664326468,14172.091768089995,152.41833272999793,54881.53361136 2022-09-28,00:54:30.000,271,11026305,-795,0,1664326469,14172.18607643,152.42538186000456,54881.6523924 2022-09-28,00:54:31.000,271,11026292,-795,0,1664326470,14172.28712108,152.41833272999793,54881.74322496 2022-09-28,00:54:32.000,271,11026306,-795,0,1664326471,14172.374693109996,152.453578380002,54881.84104464 2022-09-28,00:54:33.000,271,11026306,-795,0,1664326472,14172.529628240001,152.47472577000008,54881.98078704 2022-09-28,00:54:34.000,271,11026284,-795,0,1664326473,14172.570046100001,152.4888240299988,54881.98777416 2022-09-28,00:54:35.000,271,11026295,-795,0,1664326474,14172.610463960002,152.54521707000094,54882.07860672 2022-09-28,00:54:36.000,271,11026287,-795,0,1664326475,14172.677827059997,152.5170205500035,54882.050658240005 2022-09-28,00:54:37.000,271,11026252,-795,0,1664326476,14172.832762190003,152.54521707000094,54882.13450368 2022-09-28,00:54:38.000,271,11026309,-795,0,1664326477,14172.900125289998,152.57341358999838,54882.30918168001 2022-09-28,00:54:39.000,271,11026286,-795,0,1664326478,14173.028115179994,152.58046271999774,54882.39302712 2022-09-28,00:54:40.000,271,11026286,-795,0,1664326479,14173.095478279989,152.56636445999902,54882.39302712 2022-09-28,00:54:41.000,271,11026273,-795,0,1664326480,14173.183050309999,152.62275750000117,54882.455911200006 2022-09-28,00:54:42.000,271,11026264,-795,0,1664326481,14173.19652292999,152.62980663000053,54882.4908468 2022-09-28,00:54:43.000,271,11026254,-795,0,1664326482,14173.32451282,152.6509540199986,54882.560718 2022-09-28,00:54:44.000,271,11026302,-795,0,1664326483,14173.391875919995,152.6509540199986,54882.66552480001 2022-09-28,00:54:45.000,271,11026298,-795,0,1664326484,14173.46597533,152.67915054000332,54882.770331600004 2022-09-28,00:54:46.000,271,11026344,-795,0,1664326485,14173.533338429996,152.71439619000012,54882.8052672 2022-09-28,00:54:47.000,271,11026304,-795,0,1664326486,14173.593965219996,152.72144531999948,54882.81225432001 2022-09-28,00:54:48.000,271,11026299,-795,0,1664326487,14173.654592009996,152.75669097000355,54882.91706112 2022-09-28,00:54:49.000,271,11026316,-795,0,1664326488,14173.715218799996,152.77078923000226,54883.03584216 2022-09-28,00:54:50.000,271,11026252,-795,0,1664326489,14173.688273560001,152.79193662000034,54883.07776488001 2022-09-28,00:54:51.000,271,11026288,-795,0,1664326490,14173.735427729996,152.83423140000377,54883.11270048 2022-09-28,00:54:52.000,271,11026307,-795,0,1664326491,14173.762372969992,152.8483296600025,54883.16161032 2022-09-28,00:54:53.000,271,11026323,-795,0,1664326492,14173.802790829992,152.8835753099993,54883.21750728001 2022-09-28,00:54:54.000,271,11026296,-795,0,1664326493,14173.822999759992,152.93996835000144,54883.25244288 2022-09-28,00:54:55.000,271,11026304,-795,0,1664326494,14173.910571790002,152.90472270000464,54883.42013376 2022-09-28,00:54:56.000,271,11026273,-795,0,1664326495,14173.903835479992,152.98226313000487,54883.45506936001 2022-09-28,00:54:57.000,271,11026317,-795,0,1664326496,14173.950989650002,152.99636139000359,54883.44808224 2022-09-28,00:54:58.000,271,11026275,-795,0,1664326497,14173.950989650002,153.00341052000294,54883.54590192 2022-09-28,00:54:59.000,271,11026291,-795,0,1664326498,14173.977934889997,153.05275442999846,54883.61577312 2022-09-28,00:55:00.000,271,11026302,-795,0,1664326499,14173.917308099997,153.05275442999846,54883.73455416 2022-09-28,00:55:01.000,271,11026342,-795,0,1664326500,14173.917308099997,153.0457052999991,54883.776476880004 2022-09-28,00:55:02.000,271,11026317,-795,0,1664326501,14173.816263449997,153.08800008000253,54883.776476880004 2022-09-28,00:55:03.000,271,11026293,-795,0,1664326502,14173.715218799996,153.16554051000276,54883.74852840001 2022-09-28,00:55:04.000,271,11026294,-795,0,1664326503,14173.735427729996,153.15144225000404,54883.93718064001 2022-09-28,00:55:05.000,271,11026293,-795,0,1664326504,14173.701746179991,153.14439312000468,54884.014038960006 2022-09-28,00:55:06.000,271,11026289,-795,0,1664326505,14173.620910459991,153.17258964000212,54884.09089728 2022-09-28,00:55:07.000,271,11026286,-795,0,1664326506,14173.492920569995,153.2078352899989,54884.06993592 2022-09-28,00:55:08.000,271,11026247,-795,0,1664326507,14173.43903008999,153.24308094000298,54884.00006472 2022-09-28,00:55:09.000,271,11026291,-795,0,1664326508,14173.34472175,153.23603181000362,54884.09089728 2022-09-28,00:55:10.000,271,11026271,-795,0,1664326509,14173.311040199995,153.28537571999914,54884.160768480004 2022-09-28,00:55:11.000,271,11026314,-795,0,1664326510,14173.149368759994,153.2924248499985,54884.17474272001 2022-09-28,00:55:12.000,271,11026293,-795,0,1664326511,14173.061796729999,153.29947397999786,54884.24461392 2022-09-28,00:55:13.000,271,11026294,-795,0,1664326512,14173.001169939998,153.32767050000257,54884.230639680005 2022-09-28,00:55:14.000,271,11026277,-795,0,1664326513,14172.866443739993,153.3065231100045,54884.26557528 2022-09-28,00:55:15.000,271,11026324,-795,0,1664326514,14172.711508610002,153.3065231100045,54884.300510880006 2022-09-28,00:55:16.000,271,11026302,-795,0,1664326515,14172.576782409997,153.32767050000257,54884.20967832 2022-09-28,00:55:17.000,271,11026302,-795,0,1664326516,14172.435319899996,153.3417687600013,54884.28653664 2022-09-28,00:55:18.000,271,11026317,-795,0,1664326517,14172.34101155999,153.3417687600013,54884.37038208001 2022-09-28,00:55:19.000,271,11026284,-795,0,1664326518,14172.273648459995,153.33471963000193,54884.41929192001 2022-09-28,00:55:20.000,271,11026308,-795,0,1664326519,14172.14565857,153.3065231100045,54884.37038208001 2022-09-28,00:55:21.000,271,11026260,-795,0,1664326520,14171.91662402999,153.33471963000193,54884.38435632 2022-09-28,00:55:22.000,271,11026264,-795,0,1664326521,14171.775161519989,153.31357224000385,54884.27256240001 2022-09-28,00:55:23.000,271,11026282,-795,0,1664326522,14171.660644249998,153.29947397999786,54884.36339496 2022-09-28,00:55:24.000,271,11026288,-795,0,1664326523,14171.552863290002,153.28537571999914,54884.35640784 2022-09-28,00:55:25.000,271,11026298,-795,0,1664326524,14171.337301369997,153.27832658999978,54884.36339496 2022-09-28,00:55:26.000,271,11026318,-795,0,1664326525,14171.216047789996,153.26422833000106,54884.328459360004 2022-09-28,00:55:27.000,271,11026264,-795,0,1664326526,14171.08132158999,153.27127746000042,54884.328459360004 2022-09-28,00:55:28.000,271,11026309,-795,0,1664326527,14170.98027693999,153.23603181000362,54884.45422752 2022-09-28,00:55:29.000,271,11026332,-795,0,1664326528,14170.84555074,153.2078352899989,54884.41929192001 2022-09-28,00:55:30.000,271,11026281,-795,0,1664326529,14170.744506089999,153.20078615999955,54884.42627904 2022-09-28,00:55:31.000,271,11026322,-795,0,1664326530,14170.609779889994,153.18668790000083,54884.40531768 2022-09-28,00:55:32.000,271,11026330,-795,0,1664326531,14170.414426900003,153.18668790000083,54884.300510880006 2022-09-28,00:55:33.000,271,11026304,-795,0,1664326532,14170.306645939992,153.15144225000404,54884.36339496 2022-09-28,00:55:34.000,271,11026319,-795,0,1664326533,14170.225810219992,153.1584913800034,54884.4123048 2022-09-28,00:55:35.000,271,11026287,-795,0,1664326534,14170.084347709992,153.10209834000125,54884.44025328001 2022-09-28,00:55:36.000,271,11026311,-795,0,1664326535,14169.922676269991,153.0950492100019,54884.41929192001 2022-09-28,00:55:37.000,271,11026299,-795,0,1664326536,14169.814895309995,153.08800008000253,54884.398330560005 2022-09-28,00:55:38.000,271,11026310,-795,0,1664326537,14169.673432799995,153.0950492100019,54884.447240400004 2022-09-28,00:55:39.000,271,11026272,-795,0,1664326538,14169.53870659999,153.0950492100019,54884.41929192001 2022-09-28,00:55:40.000,271,11026304,-795,0,1664326539,14169.410716709994,153.05275442999846,54884.3773692 2022-09-28,00:55:41.000,271,11026279,-795,0,1664326540,14169.242308959998,153.03160704000038,54884.4123048 2022-09-28,00:55:42.000,271,11026283,-795,0,1664326541,14169.067164899992,153.02455791000102,54884.328459360004 2022-09-28,00:55:43.000,271,11026310,-795,0,1664326542,14168.966120249992,153.01750878000166,54884.349420720006 2022-09-28,00:55:44.000,271,11026307,-795,0,1664326543,14168.878548219996,152.9611157399995,54884.447240400004 2022-09-28,00:55:45.000,271,11026299,-795,0,1664326544,14168.723613089991,152.98931226000423,54884.39134344001 2022-09-28,00:55:46.000,271,11026290,-795,0,1664326545,14168.50805117,152.9470174800008,54884.279549520004 2022-09-28,00:55:47.000,271,11026271,-795,0,1664326546,14168.393533899995,152.9611157399995,54884.37038208001 2022-09-28,00:55:48.000,271,11026301,-795,0,1664326547,14168.326170799999,152.92587009000272,54884.468201760006 2022-09-28,00:55:49.000,271,11026296,-795,0,1664326548,14168.198180909989,152.93996835000144,54884.37038208001 2022-09-28,00:55:50.000,271,11026300,-795,0,1664326549,14168.023036849998,152.92587009000272,54884.349420720006 2022-09-28,00:55:51.000,271,11026304,-795,0,1664326550,14167.888310649992,152.92587009000272,54884.27256240001 2022-09-28,00:55:52.000,271,11026338,-795,0,1664326551,14167.773793380002,152.89062443999865,54884.33544648 2022-09-28,00:55:53.000,271,11026338,-795,0,1664326552,14167.639067179996,152.86947705000057,54884.279549520004 2022-09-28,00:55:54.000,271,11026260,-795,0,1664326553,14167.457186809996,152.78488749000098,54884.21666544 2022-09-28,00:55:55.000,271,11026272,-795,0,1664326554,14167.315724299995,152.7989857499997,54884.230639680005 2022-09-28,00:55:56.000,271,11026278,-795,0,1664326555,14167.154052859994,152.77783836000162,54884.21666544 2022-09-28,00:55:57.000,271,11026312,-795,0,1664326556,14167.066480829999,152.74259271000483,54884.19570408 2022-09-28,00:55:58.000,271,11026274,-795,0,1664326557,14166.884600459998,152.7355435799982,54884.160768480004 2022-09-28,00:55:59.000,271,11026289,-795,0,1664326558,14166.790292119993,152.74259271000483,54884.21666544 2022-09-28,00:56:00.000,271,11026265,-795,0,1664326559,14166.682511159997,152.65800314999797,54884.22365256001 2022-09-28,00:56:01.000,271,11026325,-795,0,1664326560,14166.541048649997,152.64390488999925,54884.2376268 2022-09-28,00:56:02.000,271,11026289,-795,0,1664326561,14166.433267690001,152.58046271999774,54884.24461392 2022-09-28,00:56:03.000,271,11026300,-795,0,1664326562,14166.298541489996,152.5029222900048,54884.19570408 2022-09-28,00:56:04.000,271,11026298,-795,0,1664326563,14166.04256170999,152.50997142000415,54884.062948800005 2022-09-28,00:56:05.000,271,11026305,-795,0,1664326564,14165.94825337,152.38308708000113,54883.993077600004 2022-09-28,00:56:06.000,271,11026319,-795,0,1664326565,14165.853945029994,152.31964490999962,54884.04198744 2022-09-28,00:56:07.000,271,11026272,-795,0,1664326566,14165.719218829989,152.25620273999812,54884.05596168001 2022-09-28,00:56:08.000,271,11026330,-795,0,1664326567,14165.631646799993,152.19276057000388,54884.04897456 2022-09-28,00:56:09.000,271,11026329,-795,0,1664326568,14165.483447979997,152.10112187999766,54884.00006472 2022-09-28,00:56:10.000,271,11026272,-795,0,1664326569,14165.335249160002,152.00243405999936,54883.93718064001 2022-09-28,00:56:11.000,271,11026281,-795,0,1664326570,14165.160105099996,151.90374624000106,54883.91621928001 2022-09-28,00:56:12.000,271,11026282,-795,0,1664326571,14164.99169735,151.7980092900034,54883.80442536 2022-09-28,00:56:13.000,271,11026265,-795,0,1664326572,14164.85023484,151.6852232099991,54883.72057992001 2022-09-28,00:56:14.000,271,11026287,-795,0,1664326573,14164.776135429995,151.5653880000027,54883.73455416 2022-09-28,00:56:15.000,271,11026337,-795,0,1664326574,14164.634672919994,151.4667001800044,54883.73455416 2022-09-28,00:56:16.000,271,11026291,-795,0,1664326575,14164.513419339994,151.3539141000001,54883.657695840004 2022-09-28,00:56:17.000,271,11026298,-795,0,1664326576,14164.311330039993,151.24817715000245,54883.58083752001 2022-09-28,00:56:18.000,271,11026267,-795,0,1664326577,14164.250703249993,151.14948933000414,54883.58782464 2022-09-28,00:56:19.000,271,11026280,-795,0,1664326578,14164.149658599992,151.0437523799992,54883.56686328 2022-09-28,00:56:20.000,271,11026300,-795,0,1664326579,14164.035141330001,151.0085067300024,54883.49699208 2022-09-28,00:56:21.000,271,11026289,-795,0,1664326580,14163.927360369991,150.91686804000346,54883.45506936001 2022-09-28,00:56:22.000,271,11026282,-795,0,1664326581,14163.779161549995,150.86047500000132,54883.37122392 2022-09-28,00:56:23.000,271,11026294,-795,0,1664326582,14163.69158952,150.761787180003,54883.42013376 2022-09-28,00:56:24.000,271,11026280,-795,0,1664326583,14163.6107538,150.6983450100015,54883.343275440006 2022-09-28,00:56:25.000,271,11026298,-795,0,1664326584,14163.50297283999,150.59260806000384,54883.30833984 2022-09-28,00:56:26.000,271,11026243,-795,0,1664326585,14163.42213711999,150.49392023999826,54883.224494400005 2022-09-28,00:56:27.000,271,11026325,-795,0,1664326586,14163.307619849998,150.45867459000146,54883.11270048 2022-09-28,00:56:28.000,271,11026274,-795,0,1664326587,14163.226784129998,150.41637980999803,54883.084752 2022-09-28,00:56:29.000,271,11026285,-795,0,1664326588,14163.199838889988,150.3247411199991,54883.13366184 2022-09-28,00:56:30.000,271,11026292,-795,0,1664326589,14163.125739479998,150.28244634000293,54883.13366184 2022-09-28,00:56:31.000,271,11026325,-795,0,1664326590,14163.004485899997,150.21900417000143,54883.0148808 2022-09-28,00:56:32.000,271,11026258,-795,0,1664326591,14162.930386489992,150.18375852000463,54883.02186792 2022-09-28,00:56:33.000,271,11026276,-795,0,1664326592,14162.856287080001,150.0780215699997,54882.91007400001 2022-09-28,00:56:34.000,271,11026214,-795,0,1664326593,14162.795660290001,150.0921198299984,54882.91706112 2022-09-28,00:56:35.000,271,11026252,-795,0,1664326594,14162.681143019996,150.04982505000226,54882.840202800005 2022-09-28,00:56:36.000,271,11026260,-795,0,1664326595,14162.60704360999,149.9793337500014,54882.72840888 2022-09-28,00:56:37.000,271,11026278,-795,0,1664326596,14162.54641681999,149.9299898399986,54882.70744752 2022-09-28,00:56:38.000,271,11026277,-795,0,1664326597,14162.499262649995,149.88769506000244,54882.81225432001 2022-09-28,00:56:39.000,271,11026315,-795,0,1664326598,14162.479053719995,149.80310550000286,54882.81225432001 2022-09-28,00:56:40.000,271,11026297,-795,0,1664326599,14162.39148169,149.7960563700035,54882.72840888 2022-09-28,00:56:41.000,271,11026268,-795,0,1664326600,14162.297173349994,149.76081071999943,54882.68648616 2022-09-28,00:56:42.000,271,11026233,-795,0,1664326601,14162.162447149989,149.70441768000455,54882.504821040005 2022-09-28,00:56:43.000,271,11026286,-795,0,1664326602,14162.20286500999,149.65507377000176,54882.58167936 2022-09-28,00:56:44.000,271,11026281,-795,0,1664326603,14162.135501909994,149.62687725000433,54882.56770512 2022-09-28,00:56:45.000,271,11026314,-795,0,1664326604,14161.987303089998,149.57048421000218,54882.36507864 2022-09-28,00:56:46.000,271,11026281,-795,0,1664326605,14162.000775709988,149.5211402999994,54882.46988544 2022-09-28,00:56:47.000,271,11026285,-795,0,1664326606,14161.967094159998,149.4858946500026,54882.46988544 2022-09-28,00:56:48.000,271,11026241,-795,0,1664326607,14161.933412609993,149.49294378000195,54882.40700136001 2022-09-28,00:56:49.000,271,11026279,-795,0,1664326608,14161.832367959993,149.38015769999765,54882.32315592 2022-09-28,00:56:50.000,271,11026267,-795,0,1664326609,14161.758268550002,149.38015769999765,54882.27424608 2022-09-28,00:56:51.000,271,11026277,-795,0,1664326610,14161.711114379992,149.35901030999958,54882.19738776 2022-09-28,00:56:52.000,271,11026292,-795,0,1664326611,14161.643751279997,149.31671553000342,54882.1065552 2022-09-28,00:56:53.000,271,11026316,-795,0,1664326612,14161.616806040001,149.27442075,54882.07860672 2022-09-28,00:56:54.000,271,11026302,-795,0,1664326613,14161.623542349997,149.2532733600019,54882.1065552 2022-09-28,00:56:55.000,271,11026288,-795,0,1664326614,14161.616806040001,149.21802770999784,54882.07860672 2022-09-28,00:56:56.000,271,11026260,-795,0,1664326615,14161.556179250001,149.20392944999912,54881.931877200004 2022-09-28,00:56:57.000,271,11026290,-795,0,1664326616,14161.522497699996,149.1757329300017,54881.86899312 2022-09-28,00:56:58.000,271,11026270,-795,0,1664326617,14161.502288769996,149.18278206000105,54881.931877200004 2022-09-28,00:56:59.000,271,11026282,-795,0,1664326618,14161.515761390001,149.18278206000105,54881.85501888001 2022-09-28,00:57:00.000,271,11026309,-795,0,1664326619,14161.488816149991,149.20392944999912,54881.84104464 2022-09-28,00:57:01.000,271,11026287,-795,0,1664326620,14161.428189359991,149.18278206000105,54881.82707040001 2022-09-28,00:57:02.000,271,11026326,-795,0,1664326621,14161.41471674,149.19688031999976,54881.7222636 2022-09-28,00:57:03.000,271,11026284,-795,0,1664326622,14161.401244119996,149.19688031999976,54881.73623784001 2022-09-28,00:57:04.000,271,11026309,-795,0,1664326623,14161.401244119996,149.16163467000297,54881.84803176 2022-09-28,00:57:05.000,271,11026305,-795,0,1664326624,14161.300199469995,149.1545855400036,54881.63143104 2022-09-28,00:57:06.000,271,11026290,-795,0,1664326625,14161.2530453,149.16163467000297,54881.58950832001 2022-09-28,00:57:07.000,271,11026316,-795,0,1664326626,14161.26651791999,149.16163467000297,54881.63841816001 2022-09-28,00:57:08.000,271,11026321,-795,0,1664326627,14161.29346316,149.18278206000105,54881.7222636 2022-09-28,00:57:09.000,271,11026333,-795,0,1664326628,14161.239572679995,149.1757329300017,54881.62444392 2022-09-28,00:57:10.000,271,11026326,-795,0,1664326629,14161.2530453,149.1898311900004,54881.63143104 2022-09-28,00:57:11.000,271,11026331,-795,0,1664326630,14161.138528029995,149.16868380000233,54881.41483032 2022-09-28,00:57:12.000,271,11026323,-795,0,1664326631,14161.178945889995,149.16868380000233,54881.37290760001 2022-09-28,00:57:13.000,271,11026307,-795,0,1664326632,14161.15200065,149.1757329300017,54881.393868959996 2022-09-28,00:57:14.000,271,11026277,-795,0,1664326633,14161.077901239994,149.14753641000425,54881.28906216 2022-09-28,00:57:15.000,271,11026300,-795,0,1664326634,14161.098110169994,149.16163467000297,54881.2681008 2022-09-28,00:57:16.000,271,11026225,-795,0,1664326635,14161.04421968999,149.16868380000233,54881.12137128 2022-09-28,00:57:17.000,271,11026337,-795,0,1664326636,14161.06442861999,149.1898311900004,54881.08643568001 2022-09-28,00:57:18.000,271,11026273,-795,0,1664326637,14160.98359289999,149.20392944999912,54880.91175768 2022-09-28,00:57:19.000,271,11026311,-795,0,1664326638,14161.15200065,149.20392944999912,54881.15630688001 2022-09-28,00:57:20.000,271,11026317,-795,0,1664326639,14161.10484647999,149.1757329300017,54881.03752584001 2022-09-28,00:57:21.000,271,11026278,-795,0,1664326640,14161.13179172,149.1757329300017,54881.05150008 2022-09-28,00:57:22.000,271,11026306,-795,0,1664326641,14161.037483379994,149.18278206000105,54880.8838092 2022-09-28,00:57:23.000,271,11026308,-795,0,1664326642,14161.077901239994,149.20392944999912,54880.890796319996 2022-09-28,00:57:24.000,271,11026328,-795,0,1664326643,14161.09137386,149.21097857999848,54880.84188648 2022-09-28,00:57:25.000,271,11026300,-795,0,1664326644,14161.06442861999,149.2532733600019,54880.7440668 2022-09-28,00:57:26.000,271,11026313,-795,0,1664326645,14161.04421968999,149.26032249000127,54880.68118272001 2022-09-28,00:57:27.000,271,11026264,-795,0,1664326646,14161.13179172,149.27442075,54880.66720848 2022-09-28,00:57:28.000,271,11026272,-795,0,1664326647,14161.13179172,149.3026172700047,54880.63227288001 2022-09-28,00:57:29.000,271,11026342,-795,0,1664326648,14161.14526433999,149.3026172700047,54880.55541456001 2022-09-28,00:57:30.000,271,11026330,-795,0,1664326649,14161.08463754999,149.26737162000063,54880.541440320005 2022-09-28,00:57:31.000,271,11026313,-795,0,1664326650,14161.08463754999,149.28146987999935,54880.48554336001 2022-09-28,00:57:32.000,271,11026297,-795,0,1664326651,14160.990329209999,149.2885190099987,54880.38772368001 2022-09-28,00:57:33.000,271,11026303,-795,0,1664326652,14161.030747069999,149.3026172700047,54880.34580096001 2022-09-28,00:57:34.000,271,11026297,-795,0,1664326653,14161.077901239994,149.28146987999935,54880.35278808 2022-09-28,00:57:35.000,271,11026340,-795,0,1664326654,14161.077901239994,149.2885190099987,54880.33881384 2022-09-28,00:57:36.000,271,11026303,-795,0,1664326655,14161.06442861999,149.2391751000032,54880.254968400004 2022-09-28,00:57:37.000,271,11026301,-795,0,1664326656,14161.057692309994,149.2532733600019,54880.19208432 2022-09-28,00:57:38.000,271,11026310,-795,0,1664326657,14160.970120279999,149.21097857999848,54880.03138056001 2022-09-28,00:57:39.000,271,11026298,-795,0,1664326658,14160.990329209999,149.22507684000448,54880.06631616 2022-09-28,00:57:40.000,271,11026290,-795,0,1664326659,14160.98359289999,149.20392944999912,54880.03138056001 2022-09-28,00:57:41.000,271,11026282,-795,0,1664326660,14160.976856589994,149.1898311900004,54879.9754836 2022-09-28,00:57:42.000,271,11026313,-795,0,1664326661,14160.929702419999,149.22507684000448,54879.73792152 2022-09-28,00:57:43.000,271,11026297,-795,0,1664326662,14160.997065519994,149.20392944999912,54879.870676800005 2022-09-28,00:57:44.000,271,11026326,-795,0,1664326663,14161.00380182999,149.21097857999848,54879.87766392 2022-09-28,00:57:45.000,271,11026347,-795,0,1664326664,14160.990329209999,149.24622423000255,54879.772857120006 2022-09-28,00:57:46.000,271,11026349,-795,0,1664326665,14161.00380182999,149.21802770999784,54879.70997304 2022-09-28,00:57:47.000,271,11026301,-795,0,1664326666,14160.98359289999,149.2391751000032,54879.64010184 2022-09-28,00:57:48.000,271,11026299,-795,0,1664326667,14160.943175039989,149.2885190099987,54879.54926928001 2022-09-28,00:57:49.000,271,11026310,-795,0,1664326668,14160.963383969989,149.28146987999935,54879.45843672001 2022-09-28,00:57:50.000,271,11026298,-795,0,1664326669,14161.02401075999,149.3378629200015,54879.486385200005 2022-09-28,00:57:51.000,271,11026327,-795,0,1664326670,14161.02401075999,149.35901030999958,54879.43048824001 2022-09-28,00:57:52.000,271,11026311,-795,0,1664326671,14161.08463754999,149.3731085699983,54879.437475360006 2022-09-28,00:57:53.000,271,11026284,-795,0,1664326672,14161.19241851,149.45064899999852,54879.367604160005 2022-09-28,00:57:54.000,271,11026321,-795,0,1664326673,14161.11158279,149.47179639000387,54879.32568144 2022-09-28,00:57:55.000,271,11026316,-795,0,1664326674,14161.11158279,149.5211402999994,54879.28375872 2022-09-28,00:57:56.000,271,11026342,-795,0,1664326675,14161.199154819995,149.6198281199977,54879.19292616001 2022-09-28,00:57:57.000,271,11026316,-795,0,1664326676,14161.20589112999,149.64097551000305,54879.12305496001 2022-09-28,00:57:58.000,271,11026358,-795,0,1664326677,14161.219363749995,149.66212290000112,54879.067158 2022-09-28,00:57:59.000,271,11026336,-795,0,1664326678,14161.27325423,149.7114668100039,54879.01824816 2022-09-28,00:58:00.000,271,11026305,-795,0,1664326679,14161.33388102,149.7114668100039,54879.14401632001 2022-09-28,00:58:01.000,271,11026340,-795,0,1664326680,14161.36756256999,149.7467124600007,54879.102093600006 2022-09-28,00:58:02.000,271,11026344,-795,0,1664326681,14161.30693577999,149.7960563700035,54878.97632544001 2022-09-28,00:58:03.000,271,11026328,-795,0,1664326682,14161.39450781,149.85244940999837,54878.99029968 2022-09-28,00:58:04.000,271,11026319,-795,0,1664326683,14161.428189359991,149.83835114999965,54879.032222400005 2022-09-28,00:58:05.000,271,11026325,-795,0,1664326684,14161.461870909996,149.85949853999773,54878.97632544001 2022-09-28,00:58:06.000,271,11026312,-795,0,1664326685,14161.37429888,149.9299898399986,54878.72478912 2022-09-28,00:58:07.000,271,11026289,-795,0,1664326686,14161.41471674,149.92294070999924,54878.84357016 2022-09-28,00:58:08.000,271,11026365,-795,0,1664326687,14161.488816149991,150.00753026999882,54878.90645424001 2022-09-28,00:58:09.000,271,11026290,-795,0,1664326688,14161.509025079991,150.00753026999882,54878.89946712 2022-09-28,00:58:10.000,271,11026265,-795,0,1664326689,14161.4551346,150.00753026999882,54878.87151864 2022-09-28,00:58:11.000,271,11026323,-795,0,1664326690,14161.482079839996,150.00048113999947,54878.75972472001 2022-09-28,00:58:12.000,271,11026313,-795,0,1664326691,14161.428189359991,150.04982505000226,54878.696840640005 2022-09-28,00:58:13.000,271,11026279,-795,0,1664326692,14161.461870909996,150.04982505000226,54878.78767320001 2022-09-28,00:58:14.000,271,11026370,-795,0,1664326693,14161.421453049996,150.0921198299984,54878.766711840006 2022-09-28,00:58:15.000,271,11026323,-795,0,1664326694,14161.401244119996,150.1062180900044,54878.73876336001 2022-09-28,00:58:16.000,271,11026324,-795,0,1664326695,14161.340617329995,150.12031635000312,54878.599020960006 2022-09-28,00:58:17.000,271,11026343,-795,0,1664326696,14161.40798042999,150.12031635000312,54878.696840640005 2022-09-28,00:58:18.000,271,11026268,-795,0,1664326697,14161.29346316,150.11326722000376,54878.63395656 2022-09-28,00:58:19.000,271,11026306,-795,0,1664326698,14161.2530453,150.11326722000376,54878.55011112001 2022-09-28,00:58:20.000,271,11026325,-755,0,1664326699,14161.22610005999,150.1414637400012,54878.59203384001 2022-09-28,00:58:21.000,271,11026309,-795,0,1664326700,14161.19241851,150.16966025999864,54878.46626568 2022-09-28,00:58:22.000,271,11026302,-795,0,1664326701,14161.20589112999,150.14851287000056,54878.60600808 2022-09-28,00:58:23.000,271,11026293,-795,0,1664326702,14161.219363749995,150.1062180900044,54878.57107248001 2022-09-28,00:58:24.000,271,11026342,-795,0,1664326703,14161.17220958,150.1062180900044,54878.578059600004 2022-09-28,00:58:25.000,271,11026314,-795,0,1664326704,14161.15200065,150.1414637400012,54878.55011112001 2022-09-28,00:58:26.000,271,11026328,-795,0,1664326705,14161.02401075999,150.14851287000056,54878.45927856 2022-09-28,00:58:27.000,271,11026263,-795,0,1664326706,14161.02401075999,150.12031635000312,54878.49421416 2022-09-28,00:58:28.000,271,11026326,-795,0,1664326707,14160.976856589994,150.12031635000312,54878.44530432 2022-09-28,00:58:29.000,271,11026311,-795,0,1664326708,14160.936438729994,150.12736548000248,54878.361458880005 2022-09-28,00:58:30.000,271,11026328,-795,0,1664326709,14160.862339319989,150.16261112999928,54878.44530432 2022-09-28,00:58:31.000,271,11026324,-795,0,1664326710,14160.801712529988,150.13441461000184,54878.39639448 2022-09-28,00:58:32.000,271,11026338,-795,0,1664326711,14160.788239909998,150.16966025999864,54878.4383172 2022-09-28,00:58:33.000,271,11026293,-795,0,1664326712,14160.741085739988,150.190807650004,54878.50120128001 2022-09-28,00:58:34.000,271,11026283,-795,0,1664326713,14160.646777399998,150.2401515599995,54878.368446 2022-09-28,00:58:35.000,271,11026295,-795,0,1664326714,14160.565941679997,150.2401515599995,54878.30556192001 2022-09-28,00:58:36.000,271,11026304,-795,0,1664326715,14160.491842269992,150.2894954700023,54878.263639200006 2022-09-28,00:58:37.000,271,11026344,-795,0,1664326716,14160.458160720002,150.31769198999973,54878.34049752 2022-09-28,00:58:38.000,271,11026341,-795,0,1664326717,14160.350379759991,150.3388393799978,54878.31953616 2022-09-28,00:58:39.000,271,11026299,-795,0,1664326718,14160.262807729996,150.3529376400038,54878.242677840004 2022-09-28,00:58:40.000,271,11026326,-795,0,1664326719,14160.229126179991,150.38113416000124,54878.38242024001 2022-09-28,00:58:41.000,271,11026287,-795,0,1664326720,14160.15502677,150.40933067999867,54878.242677840004 2022-09-28,00:58:42.000,271,11026262,-795,0,1664326721,14160.040509499995,150.4375272000034,54878.312549040005 2022-09-28,00:58:43.000,271,11026326,-795,0,1664326722,14160.03377319,150.43047807000403,54878.2287036 2022-09-28,00:58:44.000,271,11026332,-795,0,1664326723,14159.919255919995,150.46572372000082,54878.25665208001 2022-09-28,00:58:45.000,271,11026266,-795,0,1664326724,14159.85189282,150.46572372000082,54878.10293544 2022-09-28,00:58:46.000,271,11026296,-795,0,1664326725,14159.80473864999,150.50801850000425,54878.095948320006 2022-09-28,00:58:47.000,271,11026296,-795,0,1664326726,14159.818211269994,150.47982197999954,54878.13088392 2022-09-28,00:58:48.000,271,11026287,-795,0,1664326727,14159.78452971999,150.46572372000082,54878.16581952001 2022-09-28,00:58:49.000,271,11026292,-795,0,1664326728,14159.757584479994,150.47982197999954,54878.18678088001 2022-09-28,00:58:50.000,271,11026290,-795,0,1664326729,14159.636330899993,150.4516254600021,54878.08896120001 2022-09-28,00:58:51.000,271,11026321,-795,0,1664326730,14159.622858279989,150.45867459000146,54878.074986960004 2022-09-28,00:58:52.000,271,11026294,-795,0,1664326731,14159.562231489988,150.47277285000018,54877.96319304 2022-09-28,00:58:53.000,271,11026277,-795,0,1664326732,14159.542022559988,150.4868711099989,54877.9841544 2022-09-28,00:58:54.000,271,11026293,-795,0,1664326733,14159.548758869998,150.49392023999826,54878.06101272 2022-09-28,00:58:55.000,271,11026287,-795,0,1664326734,14159.575704109993,150.50801850000425,54878.1238968 2022-09-28,00:58:56.000,271,11026306,-795,0,1664326735,14159.521813629988,150.5009693700049,54878.03306424 2022-09-28,00:58:57.000,271,11026326,-795,0,1664326736,14159.494868389993,150.49392023999826,54878.01909000001 2022-09-28,00:58:58.000,271,11026288,-795,0,1664326737,14159.481395770003,150.54326415000105,54878.06101272 2022-09-28,00:58:59.000,271,11026272,-795,0,1664326738,14159.434241599993,150.57850979999785,54878.00511576 2022-09-28,00:59:00.000,271,11026330,-795,0,1664326739,14159.447714219998,150.5996571900032,54878.04005136001 2022-09-28,00:59:01.000,271,11026271,-795,0,1664326740,14159.373614809992,150.65605022999807,54877.99114152 2022-09-28,00:59:02.000,271,11026302,-795,0,1664326741,14159.339933260002,150.67719762000343,54877.907296080004 2022-09-28,00:59:03.000,271,11026349,-795,0,1664326742,14159.380351120002,150.67014849000407,54877.977167280005 2022-09-28,00:59:04.000,271,11026309,-795,0,1664326743,14159.299515400002,150.7476889200043,54878.01909000001 2022-09-28,00:59:05.000,271,11026314,-795,0,1664326744,14159.353405879992,150.761787180003,54878.04703848001 2022-09-28,00:59:06.000,271,11026239,-795,0,1664326745,14159.306251709997,150.80408195999917,54878.026077120005 2022-09-28,00:59:07.000,271,11026317,-795,0,1664326746,14159.225415989997,150.80408195999917,54877.9142832 2022-09-28,00:59:08.000,271,11026315,-795,0,1664326747,14159.131107649991,150.81818021999788,54877.92127032001 2022-09-28,00:59:09.000,271,11026289,-795,0,1664326748,14159.124371339996,150.86047500000132,54877.928257440006 2022-09-28,00:59:10.000,271,11026316,-795,0,1664326749,14159.117635030001,150.90276978000475,54878.06101272 2022-09-28,00:59:11.000,271,11026336,-795,0,1664326750,14159.077217170001,150.90276978000475,54877.94921880001 2022-09-28,00:59:12.000,271,11026279,-795,0,1664326751,14158.98964513999,150.93096630000218,54878.06101272 2022-09-28,00:59:13.000,271,11026284,-715,0,1664326752,14159.083953479996,150.91686804000346,54878.08197408 2022-09-28,00:59:14.000,271,11026304,-795,0,1664326753,14159.003117759996,150.93096630000218,54878.11690968001 2022-09-28,00:59:15.000,271,11026326,-795,0,1664326754,14158.98964513999,150.93801543000154,54878.04703848001 2022-09-28,00:59:16.000,271,11026325,-795,0,1664326755,14158.87512787,150.96621194999898,54877.99812864001 2022-09-28,00:59:17.000,271,11026301,-795,0,1664326756,14158.902073109995,150.98735934000433,54878.03306424 2022-09-28,00:59:18.000,271,11026316,-795,0,1664326757,14158.91554573,151.02260499000113,54878.13787104001 2022-09-28,00:59:19.000,271,11026316,-795,0,1664326758,14158.91554573,151.00145760000305,54878.22171648 2022-09-28,00:59:20.000,271,11026311,-795,0,1664326759,14158.85491894,150.9944084700037,54878.20774224001 2022-09-28,00:59:21.000,271,11026358,-795,0,1664326760,14158.86839155999,150.9944084700037,54878.23569072001 2022-09-28,00:59:22.000,271,11026312,-795,0,1664326761,14158.760610599995,150.9944084700037,54878.144858160005 2022-09-28,00:59:23.000,271,11026279,-795,0,1664326762,14158.801028459995,151.0085067300024,54878.15184528 2022-09-28,00:59:24.000,271,11026323,-795,0,1664326763,14158.82797369999,151.01555586000177,54878.23569072001 2022-09-28,00:59:25.000,271,11026332,-795,0,1664326764,14158.780819529995,150.9944084700037,54878.15184528 2022-09-28,00:59:26.000,271,11026313,-795,0,1664326765,14158.74713797999,150.9944084700037,54878.24966496 2022-09-28,00:59:27.000,271,11026305,-795,0,1664326766,14158.780819529995,151.0085067300024,54878.30556192001 2022-09-28,00:59:28.000,271,11026302,-795,0,1664326767,14158.83471001,150.96621194999898,54878.28460056001 2022-09-28,00:59:29.000,271,11026288,-795,0,1664326768,14158.77408322,150.97326107999834,54878.30556192001 2022-09-28,00:59:30.000,271,11026298,-715,0,1664326769,14158.72692904999,150.9803102099977,54878.263639200006 2022-09-28,00:59:31.000,271,11026306,-795,0,1664326770,14158.74713797999,150.9450645600009,54878.28460056001 2022-09-28,00:59:32.000,271,11026367,-795,0,1664326771,14158.68651118999,150.93801543000154,54878.28460056001 2022-09-28,00:59:33.000,271,11026305,-795,0,1664326772,14158.70672011999,150.95916281999962,54878.2287036 2022-09-28,00:59:34.000,271,11026334,-795,0,1664326773,14158.70672011999,150.9450645600009,54878.42434296001 2022-09-28,00:59:35.000,271,11026281,-795,0,1664326774,14158.68651118999,150.96621194999898,54878.4383172 2022-09-28,00:59:36.000,271,11026312,-795,0,1664326775,14158.6932475,150.95916281999962,54878.45229144001 2022-09-28,00:59:37.000,271,11026301,-795,0,1664326776,14158.61241178,150.96621194999898,54878.40338160001 2022-09-28,00:59:38.000,271,11026292,-795,0,1664326777,14158.659565949994,150.93801543000154,54878.46626568 2022-09-28,00:59:39.000,271,11026284,-795,0,1664326778,14158.619148089994,150.93096630000218,54878.46626568 2022-09-28,00:59:40.000,271,11026306,-795,0,1664326779,14158.578730229994,150.95211369000026,54878.45229144001 2022-09-28,00:59:41.000,271,11026316,-795,0,1664326780,14158.518103439994,150.9450645600009,54878.45927856 2022-09-28,00:59:42.000,271,11026341,-755,0,1664326781,14158.450740339998,150.91686804000346,54878.41735584 2022-09-28,00:59:43.000,271,11026353,-795,0,1664326782,14158.457476649994,150.96621194999898,54878.49421416 2022-09-28,00:59:44.000,271,11026312,-795,0,1664326783,14158.410322479998,150.91686804000346,54878.57107248001 2022-09-28,00:59:45.000,271,11026301,-795,0,1664326784,14158.390113549998,150.93801543000154,54878.60600808 2022-09-28,00:59:46.000,271,11026295,-795,0,1664326785,14158.295805209993,150.90276978000475,54878.55011112001 2022-09-28,00:59:47.000,271,11026330,-795,0,1664326786,14158.201496870002,150.91686804000346,54878.40338160001 2022-09-28,00:59:48.000,271,11026306,-795,0,1664326787,14158.174551629992,150.8957206499981,54878.480239920005 2022-09-28,00:59:49.000,271,11026328,-795,0,1664326788,14158.167815319997,150.8957206499981,54878.55011112001 2022-09-28,00:59:50.000,271,11026321,-795,0,1664326789,14158.093715909992,150.93096630000218,54878.54312400001 2022-09-28,00:59:51.000,271,11026338,-795,0,1664326790,14158.026352809997,150.9450645600009,54878.48722704 2022-09-28,00:59:52.000,271,11026304,-795,0,1664326791,14158.019616500002,150.9098189100041,54878.599020960006 2022-09-28,00:59:53.000,271,11026336,-795,0,1664326792,14157.979198640001,150.9450645600009,54878.58504672 2022-09-28,00:59:54.000,271,11026345,-795,0,1664326793,14157.905099229996,150.93801543000154,54878.49421416 2022-09-28,00:59:55.000,271,11026308,-795,0,1664326794,14157.891626609991,150.96621194999898,54878.48722704 2022-09-28,00:59:56.000,271,11026323,-795,0,1664326795,14157.844472439996,150.98735934000433,54878.48722704 2022-09-28,00:59:57.000,271,11026322,-795,0,1664326796,14157.70974623999,150.96621194999898,54878.410368720004 2022-09-28,00:59:58.000,271,11026332,-795,0,1664326797,14157.70974623999,150.98735934000433,54878.54312400001 2022-09-28,00:59:59.000,271,11026339,-795,0,1664326798,14157.68953730999,151.0437523799992,54878.52216264001 2022-09-28,01:00:00.000,271,11026309,-795,0,1664326799,14157.723218859996,151.00145760000305,54878.56408536 2022-09-28,01:00:01.000,271,11026327,-795,0,1664326800,14157.70974623999,151.02260499000113,54878.55011112001 2022-09-28,01:00:02.000,271,11026334,-795,0,1664326801,14157.642383139995,151.01555586000177,54878.431330080006 2022-09-28,01:00:03.000,271,11026281,-795,0,1664326802,14157.62891051999,151.03670324999985,54878.44530432 2022-09-28,01:00:04.000,271,11026321,-795,0,1664326803,14157.64911944999,151.0437523799992,54878.5081884 2022-09-28,01:00:05.000,271,11026308,-795,0,1664326804,14157.66932837999,151.06489977000456,54878.45229144001 2022-09-28,01:00:06.000,271,11026281,-795,0,1664326805,14157.622174209995,151.03670324999985,54878.38242024001 2022-09-28,01:00:07.000,271,11026328,-795,0,1664326806,14157.65585576,151.06489977000456,54878.51517552 2022-09-28,01:00:08.000,271,11026319,-795,0,1664326807,14157.622174209995,151.07899803000328,54878.41735584 2022-09-28,01:00:09.000,271,11026273,-795,0,1664326808,14157.57502004,151.0296541200005,54878.263639200006 2022-09-28,01:00:10.000,271,11026317,-795,0,1664326809,14157.642383139995,151.01555586000177,54878.45229144001 2022-09-28,01:00:11.000,271,11026338,-795,0,1664326810,14157.65585576,151.0296541200005,54878.40338160001 2022-09-28,01:00:12.000,271,11026299,-795,0,1664326811,14157.62891051999,151.00145760000305,54878.30556192001 2022-09-28,01:00:13.000,271,11026357,-795,0,1664326812,14157.65585576,150.9944084700037,54878.312549040005 2022-09-28,01:00:14.000,271,11026292,-795,0,1664326813,14157.66932837999,150.98735934000433,54878.38242024001 2022-09-28,01:00:15.000,271,11026330,-795,0,1664326814,14157.71648255,150.9944084700037,54878.40338160001 2022-09-28,01:00:16.000,271,11026311,-795,0,1664326815,14157.662592069995,150.9450645600009,54878.38940736 2022-09-28,01:00:17.000,271,11026314,-795,0,1664326816,14157.69627362,150.93801543000154,54878.38242024001 2022-09-28,01:00:18.000,271,11026293,-795,0,1664326817,14157.69627362,150.90276978000475,54878.39639448 2022-09-28,01:00:19.000,271,11026301,-795,0,1664326818,14157.63564683,150.8957206499981,54878.368446 2022-09-28,01:00:20.000,271,11026319,-795,0,1664326819,14157.69627362,150.91686804000346,54878.4383172 2022-09-28,01:00:21.000,271,11026287,-795,0,1664326820,14157.63564683,150.90276978000475,54878.30556192001 2022-09-28,01:00:22.000,271,11026374,-795,0,1664326821,14157.59522897,150.8957206499981,54878.20075512 2022-09-28,01:00:23.000,271,11026319,-795,0,1664326822,14157.67606469,150.8957206499981,54878.368446 2022-09-28,01:00:24.000,271,11026286,-795,0,1664326823,14157.69627362,150.8816223899994,54878.38940736 2022-09-28,01:00:25.000,271,11026306,-795,0,1664326824,14157.682800999995,150.87457326000003,54878.431330080006 2022-09-28,01:00:26.000,271,11026291,-795,0,1664326825,14157.6154379,150.86752413000067,54878.25665208001 2022-09-28,01:00:27.000,271,11026259,-795,0,1664326826,14157.70974623999,150.8816223899994,54878.263639200006 2022-09-28,01:00:28.000,271,11026304,-795,0,1664326827,14157.70974623999,150.88867151999875,54878.242677840004 2022-09-28,01:00:29.000,271,11026348,-795,0,1664326828,14157.71648255,150.9098189100041,54878.24966496 2022-09-28,01:00:30.000,271,11026326,-795,0,1664326829,14157.77710934,150.8957206499981,54878.312549040005 2022-09-28,01:00:31.000,271,11026332,-795,0,1664326830,14157.77037302999,150.90276978000475,54878.242677840004 2022-09-28,01:00:32.000,271,11026317,-795,0,1664326831,14157.83773613,150.91686804000346,54878.27761344 2022-09-28,01:00:33.000,271,11026329,-795,0,1664326832,14157.911835539991,150.91686804000346,54878.2985748 2022-09-28,01:00:34.000,271,11026304,-795,0,1664326833,14157.945517089996,150.91686804000346,54878.24966496 2022-09-28,01:00:35.000,271,11026324,-795,0,1664326834,14157.992671259992,150.91686804000346,54878.27062632 2022-09-28,01:00:36.000,271,11026294,-795,0,1664326835,14157.999407570001,150.93801543000154,54878.21472936001 2022-09-28,01:00:37.000,271,11026300,-795,0,1664326836,14158.053298049992,150.93096630000218,54878.23569072001 2022-09-28,01:00:38.000,271,11026338,-795,0,1664326837,14158.134133769992,150.96621194999898,54878.34748464 2022-09-28,01:00:39.000,271,11026317,-795,0,1664326838,14158.214969489993,150.9450645600009,54878.35447176001 2022-09-28,01:00:40.000,271,11026334,-795,0,1664326839,14158.221705800002,150.93096630000218,54878.33351040001 2022-09-28,01:00:41.000,271,11026298,-795,0,1664326840,14158.316014139993,150.93801543000154,54878.29158768 2022-09-28,01:00:42.000,271,11026285,-795,0,1664326841,14158.322750449988,150.8957206499981,54878.20075512 2022-09-28,01:00:43.000,271,11026272,-795,0,1664326842,14158.383377239988,150.9098189100041,54878.24966496 2022-09-28,01:00:44.000,271,11026346,-795,0,1664326843,14158.423795099989,150.9098189100041,54878.16581952001 2022-09-28,01:00:45.000,271,11026292,-795,0,1664326844,14158.470949269999,150.88867151999875,54878.32652328 2022-09-28,01:00:46.000,271,11026278,-795,0,1664326845,14158.511367129999,150.87457326000003,54878.20774224001 2022-09-28,01:00:47.000,271,11026342,-795,0,1664326846,14158.592202849999,150.86752413000067,54878.20075512 2022-09-28,01:00:48.000,271,11026319,-795,0,1664326847,14158.679774879995,150.86047500000132,54878.29158768 2022-09-28,01:00:49.000,271,11026349,-795,0,1664326848,14158.740401669995,150.82522935000452,54878.22171648 2022-09-28,01:00:50.000,271,11026295,-795,0,1664326849,14158.780819529995,150.80408195999917,54878.2287036 2022-09-28,01:00:51.000,271,11026304,-795,0,1664326850,14158.85491894,150.81113108999853,54878.24966496 2022-09-28,01:00:52.000,271,11026331,-795,0,1664326851,14158.861655249995,150.7829345700011,54878.16581952001 2022-09-28,01:00:53.000,271,11026354,-795,0,1664326852,14158.96943620999,150.72654152999894,54878.1588324 2022-09-28,01:00:54.000,271,11026333,-795,0,1664326853,14159.063744549996,150.69129588000214,54878.28460056001 2022-09-28,01:00:55.000,271,11026302,-795,0,1664326854,14159.117635030001,150.67719762000343,54878.27761344 2022-09-28,01:00:56.000,271,11026336,-795,0,1664326855,14159.117635030001,150.6490010999987,54878.20774224001 2022-09-28,01:00:57.000,271,11026348,-795,0,1664326856,14159.198470750001,150.64195196999935,54878.242677840004 2022-09-28,01:00:58.000,271,11026324,-795,0,1664326857,14159.265833849997,150.5996571900032,54878.2985748 2022-09-28,01:00:59.000,271,11026340,-795,0,1664326858,14159.326460639997,150.64195196999935,54878.28460056001 2022-09-28,01:01:00.000,271,11026336,-795,0,1664326859,14159.380351120002,150.62080458000128,54878.20774224001 2022-09-28,01:01:01.000,271,11026306,-795,0,1664326860,14159.420768980002,150.63490284,54878.21472936001 2022-09-28,01:01:02.000,271,11026363,-795,0,1664326861,14159.467923149998,150.64195196999935,54878.18678088001 2022-09-28,01:01:03.000,271,11026321,-795,0,1664326862,14159.501604699988,150.64195196999935,54878.17979376 2022-09-28,01:01:04.000,271,11026321,-795,0,1664326863,14159.602649349988,150.67014849000407,54878.312549040005 2022-09-28,01:01:05.000,271,11026367,-795,0,1664326864,14159.616121969993,150.71949239999958,54878.33351040001 2022-09-28,01:01:06.000,271,11026342,-795,0,1664326865,14159.616121969993,150.76883631000237,54878.263639200006 2022-09-28,01:01:07.000,271,11026345,-795,0,1664326866,14159.636330899993,150.7335906599983,54878.2287036 2022-09-28,01:01:08.000,271,11026306,-795,0,1664326867,14159.696957689994,150.76883631000237,54878.21472936001 2022-09-28,01:01:09.000,271,11026425,-795,0,1664326868,14159.750848169999,150.81113108999853,54878.2287036 2022-09-28,01:01:10.000,271,11026349,-795,0,1664326869,14159.690221379999,150.85342587000196,54878.11690968001 2022-09-28,01:01:11.000,271,11026314,-795,0,1664326870,14159.798002339994,150.86752413000067,54878.18678088001 2022-09-28,01:01:12.000,271,11026332,-795,0,1664326871,14159.85189282,150.8463767400026,54878.32652328 2022-09-28,01:01:13.000,271,11026307,-795,0,1664326872,14159.86536543999,150.88867151999875,54878.2985748 2022-09-28,01:01:14.000,271,11026316,-795,0,1664326873,14159.899046989995,150.9098189100041,54878.30556192001 2022-09-28,01:01:15.000,271,11026306,-795,0,1664326874,14159.878838059994,150.8957206499981,54878.23569072001 2022-09-28,01:01:16.000,271,11026299,-795,0,1664326875,14159.939464849995,150.8816223899994,54878.2287036 2022-09-28,01:01:17.000,271,11026353,-795,0,1664326876,14160.000091639995,150.91686804000346,54878.27761344 2022-09-28,01:01:18.000,271,11026335,-795,0,1664326877,14160.020300569995,150.86752413000067,54878.27761344 2022-09-28,01:01:19.000,271,11026297,-795,0,1664326878,14160.060718429995,150.8816223899994,54878.18678088001 2022-09-28,01:01:20.000,271,11026328,-795,0,1664326879,14160.12808152999,150.83227848000388,54878.33351040001 2022-09-28,01:01:21.000,271,11026299,-795,0,1664326880,14160.208917249991,150.81818021999788,54878.38940736 2022-09-28,01:01:22.000,271,11026302,-795,0,1664326881,14160.242598799996,150.81113108999853,54878.21472936001 2022-09-28,01:01:23.000,271,11026340,-795,0,1664326882,14160.242598799996,150.7970328299998,54878.25665208001 2022-09-28,01:01:24.000,271,11026324,-795,0,1664326883,14160.323434519996,150.74063978999766,54878.28460056001 2022-09-28,01:01:25.000,271,11026346,-795,0,1664326884,14160.363852379996,150.71949239999958,54878.2287036 2022-09-28,01:01:26.000,271,11026337,-795,0,1664326885,14160.444688099997,150.68424675000279,54878.1238968 2022-09-28,01:01:27.000,271,11026317,-795,0,1664326886,14160.505314889997,150.71244327000022,54878.193768000005 2022-09-28,01:01:28.000,271,11026326,-795,0,1664326887,14160.633304779993,150.6630993600047,54878.23569072001 2022-09-28,01:01:29.000,271,11026349,-795,0,1664326888,14160.653513709993,150.6630993600047,54878.263639200006 2022-09-28,01:01:30.000,271,11026304,-795,0,1664326889,14160.680458950003,150.61375545000192,54878.2287036 2022-09-28,01:01:31.000,271,11026359,-795,0,1664326890,14160.741085739988,150.62080458000128,54878.2287036 2022-09-28,01:01:32.000,271,11026332,-795,0,1664326891,14160.781503599988,150.60670632000256,54878.20075512 2022-09-28,01:01:33.000,271,11026342,-795,0,1664326892,14160.815185149993,150.64195196999935,54878.10992256 2022-09-28,01:01:34.000,271,11026321,-795,0,1664326893,14160.889284559998,150.67719762000343,54878.27062632 2022-09-28,01:01:35.000,271,11026323,-795,0,1664326894,14160.922966109989,150.71244327000022,54878.27062632 2022-09-28,01:01:36.000,271,11026346,-795,0,1664326895,14161.010538139999,150.6983450100015,54878.27062632 2022-09-28,01:01:37.000,271,11026330,-795,0,1664326896,14160.963383969989,150.72654152999894,54878.193768000005 2022-09-28,01:01:38.000,271,11026302,-795,0,1664326897,14161.06442861999,150.74063978999766,54878.242677840004 2022-09-28,01:01:39.000,271,11026320,-795,0,1664326898,14161.02401075999,150.7335906599983,54878.193768000005 2022-09-28,01:01:40.000,271,11026336,-795,0,1664326899,14161.057692309994,150.76883631000237,54878.21472936001 2022-09-28,01:01:41.000,271,11026331,-795,0,1664326900,14161.08463754999,150.81113108999853,54878.20774224001 2022-09-28,01:01:42.000,271,11026305,-795,0,1664326901,14161.098110169994,150.86047500000132,54878.15184528 2022-09-28,01:01:43.000,271,11026321,-795,0,1664326902,14161.14526433999,150.91686804000346,54878.144858160005 2022-09-28,01:01:44.000,271,11026356,-795,0,1664326903,14161.219363749995,150.9098189100041,54878.23569072001 2022-09-28,01:01:45.000,271,11026327,-795,0,1664326904,14161.26651791999,150.95916281999962,54878.20774224001 2022-09-28,01:01:46.000,271,11026322,-795,0,1664326905,14161.28672684999,150.95211369000026,54878.17979376 2022-09-28,01:01:47.000,271,11026316,-795,0,1664326906,14161.28672684999,150.9450645600009,54878.1588324 2022-09-28,01:01:48.000,271,11026300,-795,0,1664326907,14161.33388102,150.97326107999834,54878.193768000005 2022-09-28,01:01:49.000,271,11026349,-795,0,1664326908,14161.40798042999,150.96621194999898,54878.242677840004 2022-09-28,01:01:50.000,271,11026338,-795,0,1664326909,14161.4551346,150.96621194999898,54878.24966496 2022-09-28,01:01:51.000,271,11026364,-795,0,1664326910,14161.535970320001,150.9944084700037,54878.23569072001 2022-09-28,01:01:52.000,271,11026346,-795,0,1664326911,14161.576388180001,150.9944084700037,54878.22171648 2022-09-28,01:01:53.000,271,11026377,-795,0,1664326912,14161.657223900002,150.9944084700037,54878.34049752 2022-09-28,01:01:54.000,271,11026321,-795,0,1664326913,14161.711114379992,150.9803102099977,54878.32652328 2022-09-28,01:01:55.000,271,11026355,-795,0,1664326914,14161.771741169992,150.9803102099977,54878.34748464 2022-09-28,01:01:56.000,271,11026299,-795,0,1664326915,14161.798686410002,150.95916281999962,54878.2287036 2022-09-28,01:01:57.000,271,11026330,-795,0,1664326916,14161.845840579997,150.9944084700037,54878.29158768 2022-09-28,01:01:58.000,271,11026349,-795,0,1664326917,14161.973830469993,150.98735934000433,54878.410368720004 2022-09-28,01:01:59.000,271,11026317,-795,0,1664326918,14162.000775709988,150.98735934000433,54878.44530432 2022-09-28,01:02:00.000,271,11026358,-795,0,1664326919,14162.101820359989,150.98735934000433,54878.45927856 2022-09-28,01:02:01.000,271,11026319,-795,0,1664326920,14162.196128699994,150.9803102099977,54878.45229144001 2022-09-28,01:02:02.000,271,11026309,-795,0,1664326921,14162.18265607999,151.0296541200005,54878.35447176001 2022-09-28,01:02:03.000,271,11026286,-795,0,1664326922,14162.26349179999,150.98735934000433,54878.34748464 2022-09-28,01:02:04.000,271,11026325,-795,0,1664326923,14162.357800139995,151.0296541200005,54878.368446 2022-09-28,01:02:05.000,271,11026326,-795,0,1664326924,14162.418426929995,151.0085067300024,54878.45927856 2022-09-28,01:02:06.000,271,11026318,-795,0,1664326925,14162.48579002999,151.0437523799992,54878.47325280001 2022-09-28,01:02:07.000,271,11026327,-795,0,1664326926,14162.56662574999,151.05080150999856,54878.4383172 2022-09-28,01:02:08.000,271,11026297,-795,0,1664326927,14162.681143019996,150.9944084700037,54878.53613688 2022-09-28,01:02:09.000,271,11026280,-795,0,1664326928,14162.714824570001,151.0437523799992,54878.56408536 2022-09-28,01:02:10.000,271,11026295,-795,0,1664326929,14162.748506119991,151.03670324999985,54878.54312400001 2022-09-28,01:02:11.000,271,11026439,-795,0,1664326930,14162.69461564,151.05785063999792,54878.51517552 2022-09-28,01:02:12.000,271,11026337,-795,0,1664326931,14162.788923979992,151.07194890000392,54878.55011112001 2022-09-28,01:02:13.000,271,11026351,-795,0,1664326932,14162.876496010002,151.03670324999985,54878.50120128001 2022-09-28,01:02:14.000,271,11026322,-795,0,1664326933,14162.977540660002,151.05080150999856,54878.66889216001 2022-09-28,01:02:15.000,271,11026335,-795,0,1664326934,14163.038167450002,151.05785063999792,54878.696840640005 2022-09-28,01:02:16.000,271,11026306,-795,0,1664326935,14163.044903759997,151.05785063999792,54878.61998232001 2022-09-28,01:02:17.000,271,11026313,-795,0,1664326936,14163.132475789993,151.06489977000456,54878.647930800005 2022-09-28,01:02:18.000,271,11026316,-795,0,1664326937,14163.172893649993,151.07899803000328,54878.71081488001 2022-09-28,01:02:19.000,271,11026352,-795,0,1664326938,14163.199838889988,151.10014542000135,54878.59203384001 2022-09-28,01:02:20.000,271,11026304,-795,0,1664326939,14163.220047819988,151.11424368000007,54878.66190504 2022-09-28,01:02:21.000,271,11026297,-795,0,1664326940,14163.287410919998,151.13539106999815,54878.67587928 2022-09-28,01:02:22.000,271,11026324,-795,0,1664326941,14163.300883539989,151.16358759000286,54878.73876336001 2022-09-28,01:02:23.000,271,11026318,-795,0,1664326942,14163.415400809994,151.17768585000158,54878.82959592 2022-09-28,01:02:24.000,271,11026359,-795,0,1664326943,14163.449082359999,151.18473498000094,54878.85754440001 2022-09-28,01:02:25.000,271,11026325,-795,0,1664326944,14163.50297283999,151.1917841100003,54878.89946712 2022-09-28,01:02:26.000,271,11026337,-795,0,1664326945,14163.46929129,151.21998062999774,54878.77369896 2022-09-28,01:02:27.000,271,11026347,-795,0,1664326946,14163.536654389995,151.2552262800018,54878.85754440001 2022-09-28,01:02:28.000,271,11026310,-795,0,1664326947,14163.6107538,151.29752105999796,54878.89248 2022-09-28,01:02:29.000,271,11026376,-795,0,1664326948,14163.67138059,151.31866845000332,54878.87850576001 2022-09-28,01:02:30.000,271,11026352,-795,0,1664326949,14163.74547999999,151.2904719299986,54879.01824816 2022-09-28,01:02:31.000,271,11026301,-795,0,1664326950,14163.80610678999,151.31866845000332,54878.934402720006 2022-09-28,01:02:32.000,271,11026322,-795,0,1664326951,14163.85326096,151.33276671000203,54879.05318376001 2022-09-28,01:02:33.000,271,11026342,-795,0,1664326952,14163.947569299991,151.34686497000075,54879.12305496001 2022-09-28,01:02:34.000,271,11026311,-795,0,1664326953,14163.967778229991,151.3539141000001,54879.09510648001 2022-09-28,01:02:35.000,271,11026329,-795,0,1664326954,14164.008196089992,151.36096322999947,54879.102093600006 2022-09-28,01:02:36.000,271,11026306,-795,0,1664326955,14164.136185980002,151.34686497000075,54879.06017088 2022-09-28,01:02:37.000,271,11026307,-795,0,1664326956,14164.136185980002,151.3539141000001,54879.11606784 2022-09-28,01:02:38.000,271,11026347,-795,0,1664326957,14164.264175869997,151.3539141000001,54879.2767716 2022-09-28,01:02:39.000,271,11026352,-795,0,1664326958,14164.358484209988,151.36096322999947,54879.2767716 2022-09-28,01:02:40.000,271,11026351,-795,0,1664326959,14164.358484209988,151.36801235999883,54879.28375872 2022-09-28,01:02:41.000,271,11026336,-795,0,1664326960,14164.412374689993,151.36096322999947,54879.30472008 2022-09-28,01:02:42.000,271,11026376,-795,0,1664326961,14164.405638379998,151.36096322999947,54879.17196480001 2022-09-28,01:02:43.000,271,11026335,-795,0,1664326962,14164.499946719989,151.36096322999947,54879.22087464001 2022-09-28,01:02:44.000,271,11026320,-795,0,1664326963,14164.547100889999,151.4032580100029,54879.29074584001 2022-09-28,01:02:45.000,271,11026353,-755,0,1664326964,14164.627936609999,151.41030714000226,54879.33266856 2022-09-28,01:02:46.000,271,11026356,-795,0,1664326965,14164.62120029999,151.38915975000418,54879.30472008 2022-09-28,01:02:47.000,271,11026337,-795,0,1664326966,14164.715508639994,151.4385036599997,54879.35362992 2022-09-28,01:02:48.000,271,11026342,-795,0,1664326967,14164.796344359995,151.45260191999841,54879.5213208 2022-09-28,01:02:49.000,271,11026348,-795,0,1664326968,14164.836762219995,151.45965104999777,54879.54228216 2022-09-28,01:02:50.000,271,11026351,-795,0,1664326969,14164.82328959999,151.4878475700025,54879.5213208 2022-09-28,01:02:51.000,271,11026317,-795,0,1664326970,14164.856971149995,151.52309321999928,54879.54926928001 2022-09-28,01:02:52.000,271,11026306,-795,0,1664326971,14164.83002591,151.53014234999864,54879.49337232 2022-09-28,01:02:53.000,271,11026358,-795,0,1664326972,14164.80308066999,151.551289740004,54879.535295040005 2022-09-28,01:02:54.000,271,11026325,-795,0,1664326973,14164.836762219995,151.57948626000143,54879.654076080005 2022-09-28,01:02:55.000,271,11026324,-795,0,1664326974,14164.84349852999,151.60768277999887,54879.6610632 2022-09-28,01:02:56.000,271,11026345,-795,0,1664326975,14164.80981698,151.61473190999823,54879.61215336 2022-09-28,01:02:57.000,271,11026359,-795,0,1664326976,14164.83002591,151.64292843000294,54879.71696016001 2022-09-28,01:02:58.000,271,11026332,-795,0,1664326977,14164.80981698,151.66407582000102,54879.69599880001 2022-09-28,01:02:59.000,271,11026345,-795,0,1664326978,14164.76266280999,151.65702669000166,54879.72394728001 2022-09-28,01:03:00.000,271,11026344,-795,0,1664326979,14164.776135429995,151.67817407999974,54879.7309344 2022-09-28,01:03:01.000,271,11026306,-795,0,1664326980,14164.78960805,151.6852232099991,54879.772857120006 2022-09-28,01:03:02.000,271,11026327,-795,0,1664326981,14164.715508639994,151.7134197300038,54879.8008056 2022-09-28,01:03:03.000,271,11026360,-795,0,1664326982,14164.76266280999,151.73456712000188,54879.88465104001 2022-09-28,01:03:04.000,271,11026348,-795,0,1664326983,14164.76939912,151.72046886000317,54879.85670256 2022-09-28,01:03:05.000,271,11026338,-795,0,1664326984,14164.74919019,151.72046886000317,54879.821766960005 2022-09-28,01:03:06.000,271,11026347,-795,0,1664326985,14164.715508639994,151.73456712000188,54879.87766392 2022-09-28,01:03:07.000,271,11026333,-795,0,1664326986,14164.735717569994,151.73456712000188,54879.86368968001 2022-09-28,01:03:08.000,271,11026354,-795,0,1664326987,14164.755926499995,151.6993214699978,54879.91259952001 2022-09-28,01:03:09.000,271,11026363,-795,0,1664326988,14164.72898126,151.73456712000188,54879.91259952001 2022-09-28,01:03:10.000,271,11026333,-795,0,1664326989,14164.735717569994,151.70637060000445,54879.94753512 2022-09-28,01:03:11.000,271,11026352,-795,0,1664326990,14164.76939912,151.7134197300038,54879.919586640004 2022-09-28,01:03:12.000,271,11026378,-795,0,1664326991,14164.72224494999,151.7134197300038,54879.82875408 2022-09-28,01:03:13.000,271,11026361,-795,0,1664326992,14164.816553289995,151.70637060000445,54880.00343208 2022-09-28,01:03:14.000,271,11026326,-795,0,1664326993,14164.85023484,151.67817407999974,54880.01740632 2022-09-28,01:03:15.000,271,11026331,-795,0,1664326994,14164.836762219995,151.6993214699978,54879.93356088001 2022-09-28,01:03:16.000,271,11026307,-795,0,1664326995,14164.80981698,151.65702669000166,54879.870676800005 2022-09-28,01:03:17.000,271,11026360,-795,0,1664326996,14164.88391638999,151.66407582000102,54879.87766392 2022-09-28,01:03:18.000,271,11026339,-795,0,1664326997,14164.93107056,151.65702669000166,54880.01740632 2022-09-28,01:03:19.000,271,11026354,-795,0,1664326998,14164.97148842,151.6499775600023,54880.09426464 2022-09-28,01:03:20.000,271,11026322,-795,0,1664326999,14164.99169735,151.62178104000486,54880.17112296 2022-09-28,01:03:21.000,271,11026343,-795,0,1664327000,14164.91086163,151.62883017000422,54880.00343208 2022-09-28,01:03:22.000,271,11026314,-795,0,1664327001,14164.897389009995,151.62883017000422,54880.01041920001 2022-09-28,01:03:23.000,271,11026317,-795,0,1664327002,14164.87044377,151.62178104000486,54880.03138056001 2022-09-28,01:03:24.000,271,11026353,-795,0,1664327003,14164.90412531999,151.67112495000038,54880.115226 2022-09-28,01:03:25.000,271,11026358,-795,0,1664327004,14164.85023484,151.6852232099991,54880.12221312 2022-09-28,01:03:26.000,271,11026338,-795,0,1664327005,14164.796344359995,151.6993214699978,54880.08029040001 2022-09-28,01:03:27.000,271,11026367,-795,0,1664327006,14164.78287173999,151.7134197300038,54880.05234192001 2022-09-28,01:03:28.000,271,11026317,-795,0,1664327007,14164.76939912,151.73456712000188,54880.17112296 2022-09-28,01:03:29.000,271,11026343,-795,0,1664327008,14164.74245387999,151.7486653800006,54880.1850972 2022-09-28,01:03:30.000,271,11026316,-795,0,1664327009,14164.68182708999,151.75571450999996,54880.14317448 2022-09-28,01:03:31.000,271,11026335,-795,0,1664327010,14164.654881849994,151.77686189999804,54880.15016160001 2022-09-28,01:03:32.000,271,11026301,-795,0,1664327011,14164.580782439989,151.8473531999989,54880.00343208 2022-09-28,01:03:33.000,271,11026376,-795,0,1664327012,14164.567309819999,151.8473531999989,54880.12920024001 2022-09-28,01:03:34.000,271,11026334,-795,0,1664327013,14164.459528859988,151.82620581000083,54880.01041920001 2022-09-28,01:03:35.000,271,11026348,-795,0,1664327014,14164.526891959998,151.8332549400002,54880.13618736 2022-09-28,01:03:36.000,271,11026335,-795,0,1664327015,14164.432583619993,151.8966971100017,54880.07330328 2022-09-28,01:03:37.000,271,11026337,-795,0,1664327016,14164.466265169998,151.86850059000426,54880.157148720005 2022-09-28,01:03:38.000,271,11026344,-795,0,1664327017,14164.412374689993,151.8966971100017,54880.10125176001 2022-09-28,01:03:39.000,271,11026352,-795,0,1664327018,14164.365220519998,151.86850059000426,54880.02439344 2022-09-28,01:03:40.000,271,11026354,-795,0,1664327019,14164.345011589998,151.8614514600049,54880.087277520004 2022-09-28,01:03:41.000,271,11026341,-795,0,1664327020,14164.398902069988,151.8332549400002,54880.07330328 2022-09-28,01:03:42.000,271,11026342,-795,0,1664327021,14164.351747899993,151.8614514600049,54880.05932904001 2022-09-28,01:03:43.000,271,11026355,-795,0,1664327022,14164.398902069988,151.82620581000083,54880.07330328 2022-09-28,01:03:44.000,271,11026360,-795,0,1664327023,14164.378693139988,151.8121075500021,54880.02439344 2022-09-28,01:03:45.000,271,11026347,-795,0,1664327024,14164.466265169998,151.79096016000403,54880.1850972 2022-09-28,01:03:46.000,271,11026363,-795,0,1664327025,14164.432583619993,151.8332549400002,54880.17811008001 2022-09-28,01:03:47.000,271,11026308,-795,0,1664327026,14164.419110999988,151.79096016000403,54880.10125176001 2022-09-28,01:03:48.000,271,11026323,-795,0,1664327027,14164.425847309998,151.8121075500021,54880.08029040001 2022-09-28,01:03:49.000,271,11026371,-795,0,1664327028,14164.439319929988,151.80505842000275,54880.09426464 2022-09-28,01:03:50.000,271,11026364,-795,0,1664327029,14164.452792549993,151.80505842000275,54880.19907144001 2022-09-28,01:03:51.000,271,11026352,-795,0,1664327030,14164.392165759993,151.82620581000083,54880.15016160001 2022-09-28,01:03:52.000,271,11026351,-795,0,1664327031,14164.520155649989,151.8121075500021,54880.23400704 2022-09-28,01:03:53.000,271,11026304,-795,0,1664327032,14164.466265169998,151.8473531999989,54880.28291688 2022-09-28,01:03:54.000,271,11026308,-795,0,1664327033,14164.466265169998,151.88259885000298,54880.17811008001 2022-09-28,01:03:55.000,271,11026298,-795,0,1664327034,14164.506683029998,151.8966971100017,54880.21304568 2022-09-28,01:03:56.000,271,11026312,-795,0,1664327035,14164.486474099998,151.92489362999913,54880.24798128001 2022-09-28,01:03:57.000,271,11026316,-795,0,1664327036,14164.499946719989,151.96718841000256,54880.29689112001 2022-09-28,01:03:58.000,271,11026341,-795,0,1664327037,14164.412374689993,152.03063058000407,54880.157148720005 2022-09-28,01:03:59.000,271,11026338,-795,0,1664327038,14164.466265169998,152.01653231999808,54880.19208432 2022-09-28,01:04:00.000,271,11026324,-795,0,1664327039,14164.520155649989,152.07997448999959,54880.39471080001 2022-09-28,01:04:01.000,271,11026332,-795,0,1664327040,14164.473001479993,152.07997448999959,54880.33881384 2022-09-28,01:04:02.000,271,11026302,-795,0,1664327041,14164.459528859988,152.16456404999917,54880.29689112001 2022-09-28,01:04:03.000,271,11026361,-795,0,1664327042,14164.432583619993,152.1575149199998,54880.29689112001 2022-09-28,01:04:04.000,271,11026322,-795,0,1664327043,14164.345011589998,152.21390796000196,54880.14317448 2022-09-28,01:04:05.000,271,11026346,-795,0,1664327044,14164.446056239998,152.22800622000068,54880.28291688 2022-09-28,01:04:06.000,271,11026334,-795,0,1664327045,14164.419110999988,152.27735013000347,54880.254968400004 2022-09-28,01:04:07.000,271,11026366,-795,0,1664327046,14164.419110999988,152.31964490999962,54880.34580096001 2022-09-28,01:04:08.000,271,11026312,-795,0,1664327047,14164.385429449998,152.33374316999834,54880.26195552 2022-09-28,01:04:09.000,271,11026355,-795,0,1664327048,14164.371956829993,152.37603795000177,54880.24798128001 2022-09-28,01:04:10.000,271,11026356,-795,0,1664327049,14164.358484209988,152.3548905600037,54880.40868504 2022-09-28,01:04:11.000,271,11026341,-795,0,1664327050,14164.371956829993,152.37603795000177,54880.422659280004 2022-09-28,01:04:12.000,271,11026357,-795,0,1664327051,14164.311330039993,152.3901362100005,54880.31086536 2022-09-28,01:04:13.000,271,11026340,-795,0,1664327052,14164.250703249993,152.38308708000113,54880.23400704 2022-09-28,01:04:14.000,271,11026377,-795,0,1664327053,14164.311330039993,152.43243099000392,54880.40868504 2022-09-28,01:04:15.000,271,11026363,-795,0,1664327054,14164.304593729998,152.42538186000456,54880.45060776 2022-09-28,01:04:16.000,271,11026359,-795,0,1664327055,14164.250703249993,152.41833272999793,54880.34580096001 2022-09-28,01:04:17.000,271,11026312,-795,0,1664327056,14164.210285389992,152.41128359999857,54880.38772368001 2022-09-28,01:04:18.000,271,11026327,-795,0,1664327057,14164.217021700002,152.43243099000392,54880.39471080001 2022-09-28,01:04:19.000,271,11026332,-795,0,1664327058,14164.203549079997,152.42538186000456,54880.39471080001 2022-09-28,01:04:20.000,271,11026361,-795,0,1664327059,14164.156394910002,152.44652925000264,54880.39471080001 2022-09-28,01:04:21.000,271,11026364,-795,0,1664327060,14164.142922289997,152.43243099000392,54880.34580096001 2022-09-28,01:04:22.000,271,11026383,-795,0,1664327061,14164.068822879992,152.46062751000136,54880.33881384 2022-09-28,01:04:23.000,271,11026376,-795,0,1664327062,14164.095768120002,152.43948012000328,54880.373749440005 2022-09-28,01:04:24.000,271,11026332,-795,0,1664327063,14164.068822879992,152.43243099000392,54880.41567216001 2022-09-28,01:04:25.000,271,11026351,-795,0,1664327064,14164.041877639997,152.47472577000008,54880.45759488 2022-09-28,01:04:26.000,271,11026332,-795,0,1664327065,14164.014932400001,152.5170205500035,54880.45759488 2022-09-28,01:04:27.000,271,11026345,-795,0,1664327066,14163.947569299991,152.46062751000136,54880.36676232001 2022-09-28,01:04:28.000,271,11026340,-795,0,1664327067,14163.900415129996,152.48177489999944,54880.36676232001 2022-09-28,01:04:29.000,271,11026333,-795,0,1664327068,14163.940832989996,152.48177489999944,54880.40169792 2022-09-28,01:04:30.000,271,11026392,-795,0,1664327069,14163.866733579991,152.5029222900048,54880.422659280004 2022-09-28,01:04:31.000,271,11026364,-795,0,1664327070,14163.85326096,152.5029222900048,54880.40169792 2022-09-28,01:04:32.000,271,11026357,-795,0,1664327071,14163.74547999999,152.50997142000415,54880.4296464 2022-09-28,01:04:33.000,271,11026342,-795,0,1664327072,14163.738743689995,152.53111881000223,54880.40868504 2022-09-28,01:04:34.000,271,11026324,-795,0,1664327073,14163.68485320999,152.55931532999966,54880.40169792 2022-09-28,01:04:35.000,271,11026320,-795,0,1664327074,14163.64443534999,152.53816794000159,54880.31086536 2022-09-28,01:04:36.000,271,11026308,-795,0,1664327075,14163.59054487,152.58046271999774,54880.26894264001 2022-09-28,01:04:37.000,271,11026329,-795,0,1664327076,14163.536654389995,152.56636445999902,54880.31086536 2022-09-28,01:04:38.000,271,11026364,-795,0,1664327077,14163.536654389995,152.60865924000245,54880.39471080001 2022-09-28,01:04:39.000,271,11026352,-795,0,1664327078,14163.50970915,152.60865924000245,54880.3597752 2022-09-28,01:04:40.000,271,11026352,-795,0,1664327079,14163.46255497999,152.62275750000117,54880.36676232001 2022-09-28,01:04:41.000,271,11026333,-795,0,1664327080,14163.46929129,152.6368557599999,54880.36676232001 2022-09-28,01:04:42.000,271,11026310,-795,0,1664327081,14163.395191879994,152.65800314999797,54880.28291688 2022-09-28,01:04:43.000,271,11026351,-795,0,1664327082,14163.408664499999,152.69324880000204,54880.26195552 2022-09-28,01:04:44.000,271,11026294,-795,0,1664327083,14163.374982949994,152.70734706000076,54880.31086536 2022-09-28,01:04:45.000,271,11026325,-795,0,1664327084,14163.348037709999,152.69324880000204,54880.30387824 2022-09-28,01:04:46.000,271,11026345,-795,0,1664327085,14163.287410919998,152.71439619000012,54880.26894264001 2022-09-28,01:04:47.000,271,11026326,-795,0,1664327086,14163.354774019994,152.72144531999948,54880.24099416 2022-09-28,01:04:48.000,271,11026354,-795,0,1664327087,14163.327828779999,152.7496418400042,54880.22701992001 2022-09-28,01:04:49.000,271,11026339,-795,0,1664327088,14163.381719259989,152.78488749000098,54880.26195552 2022-09-28,01:04:50.000,271,11026354,-795,0,1664327089,14163.327828779999,152.7637401000029,54880.26894264001 2022-09-28,01:04:51.000,271,11026356,-795,0,1664327090,14163.334565089994,152.81308400999842,54880.23400704 2022-09-28,01:04:52.000,271,11026370,-795,0,1664327091,14163.327828779999,152.80603487999906,54880.12221312 2022-09-28,01:04:53.000,271,11026363,-795,0,1664327092,14163.321092469989,152.81308400999842,54880.087277520004 2022-09-28,01:04:54.000,271,11026352,-795,0,1664327093,14163.388455569999,152.83423140000377,54880.206058560005 2022-09-28,01:04:55.000,271,11026348,-795,0,1664327094,14163.314356159994,152.84128053000313,54880.14317448 2022-09-28,01:04:56.000,271,11026360,-795,0,1664327095,14163.341301399989,152.86947705000057,54880.23400704 2022-09-28,01:04:57.000,271,11026355,-795,0,1664327096,14163.388455569999,152.86947705000057,54880.14317448 2022-09-28,01:04:58.000,271,11026344,-795,0,1664327097,14163.395191879994,152.86947705000057,54880.17811008001 2022-09-28,01:04:59.000,271,11026343,-795,0,1664327098,14163.395191879994,152.897673569998,54880.19208432 2022-09-28,01:05:00.000,271,11026339,-795,0,1664327099,14163.374982949994,152.93291922000208,54880.24798128001 2022-09-28,01:05:01.000,271,11026359,-795,0,1664327100,14163.354774019994,152.93291922000208,54880.22003280001 2022-09-28,01:05:02.000,271,11026318,-795,0,1664327101,14163.300883539989,152.9470174800008,54880.13618736 2022-09-28,01:05:03.000,271,11026313,-795,0,1664327102,14163.314356159994,152.96816486999887,54880.12221312 2022-09-28,01:05:04.000,271,11026310,-795,0,1664327103,14163.314356159994,152.96816486999887,54880.22701992001 2022-09-28,01:05:05.000,271,11026362,-795,0,1664327104,14163.307619849998,153.02455791000102,54880.17811008001 2022-09-28,01:05:06.000,271,11026352,-795,0,1664327105,14163.321092469989,152.99636139000359,54880.157148720005 2022-09-28,01:05:07.000,271,11026337,-795,0,1664327106,14163.199838889988,153.03865616999974,54880.038367680005 2022-09-28,01:05:08.000,271,11026324,-795,0,1664327107,14163.179629959988,152.99636139000359,54880.10125176001 2022-09-28,01:05:09.000,271,11026346,-795,0,1664327108,14163.193102579993,153.03865616999974,54880.087277520004 2022-09-28,01:05:10.000,271,11026292,-795,0,1664327109,14163.199838889988,153.01750878000166,54880.15016160001 2022-09-28,01:05:11.000,271,11026323,-795,0,1664327110,14163.172893649993,153.0739018200038,54880.08029040001 2022-09-28,01:05:12.000,271,11026355,-795,0,1664327111,14163.179629959988,153.02455791000102,54880.10125176001 2022-09-28,01:05:13.000,271,11026332,-795,0,1664327112,14163.240256749988,153.05275442999846,54880.17811008001 2022-09-28,01:05:14.000,271,11026353,-795,0,1664327113,14163.071848999993,153.03160704000038,54880.0453548 2022-09-28,01:05:15.000,271,11026339,-795,0,1664327114,14163.119003170003,153.02455791000102,54880.115226 2022-09-28,01:05:16.000,271,11026368,-795,0,1664327115,14163.098794240002,153.00341052000294,54880.07330328 2022-09-28,01:05:17.000,271,11026325,-795,0,1664327116,14163.112266859993,153.03865616999974,54880.10125176001 2022-09-28,01:05:18.000,271,11026403,-795,0,1664327117,14163.098794240002,153.00341052000294,54880.15016160001 2022-09-28,01:05:19.000,271,11026355,-795,0,1664327118,14163.139212099988,153.0104596500023,54880.15016160001 2022-09-28,01:05:20.000,271,11026360,-795,0,1664327119,14163.132475789993,153.0104596500023,54880.24099416 2022-09-28,01:05:21.000,271,11026343,-795,0,1664327120,14163.179629959988,153.03160704000038,54880.17811008001 2022-09-28,01:05:22.000,271,11026343,-795,0,1664327121,14163.112266859993,152.99636139000359,54880.0453548 2022-09-28,01:05:23.000,271,11026336,-795,0,1664327122,14163.159421029988,153.0457052999991,54880.05932904001 2022-09-28,01:05:24.000,271,11026315,-795,0,1664327123,14163.132475789993,153.03160704000038,54880.14317448 2022-09-28,01:05:25.000,271,11026379,-795,0,1664327124,14163.098794240002,153.03160704000038,54880.157148720005 2022-09-28,01:05:26.000,271,11026365,-795,0,1664327125,14163.065112689997,153.0457052999991,54880.08029040001 2022-09-28,01:05:27.000,271,11026328,-795,0,1664327126,14163.092057929993,153.0950492100019,54880.12221312 2022-09-28,01:05:28.000,271,11026370,-795,0,1664327127,14163.152684719993,153.11619659999997,54880.19907144001 2022-09-28,01:05:29.000,271,11026367,-795,0,1664327128,14163.166157339998,153.11619659999997,54880.24798128001 2022-09-28,01:05:30.000,271,11026398,-795,0,1664327129,14163.125739479998,153.08800008000253,54880.19907144001 2022-09-28,01:05:31.000,271,11026374,-795,0,1664327130,14163.092057929993,153.15144225000404,54880.206058560005 2022-09-28,01:05:32.000,271,11026334,-795,0,1664327131,14163.044903759997,153.13029485999868,54880.12920024001 2022-09-28,01:05:33.000,271,11026315,-795,0,1664327132,14163.044903759997,153.16554051000276,54880.087277520004 2022-09-28,01:05:34.000,271,11026336,-795,0,1664327133,14163.051640069993,153.16554051000276,54880.206058560005 2022-09-28,01:05:35.000,271,11026319,-795,0,1664327134,14163.065112689997,153.18668790000083,54880.19208432 2022-09-28,01:05:36.000,271,11026362,-795,0,1664327135,14163.024694829997,153.1584913800034,54880.24099416 2022-09-28,01:05:37.000,271,11026342,-795,0,1664327136,14163.031431139992,153.18668790000083,54880.115226 2022-09-28,01:05:38.000,271,11026324,-795,0,1664327137,14163.004485899997,153.14439312000468,54880.19907144001 2022-09-28,01:05:39.000,271,11026321,-795,0,1664327138,14162.977540660002,153.1091474700006,54880.15016160001 2022-09-28,01:05:40.000,271,11026354,-795,0,1664327139,14162.964068039997,153.11619659999997,54880.19208432 2022-09-28,01:05:41.000,271,11026350,-795,0,1664327140,14162.984276969997,153.11619659999997,54880.12920024001 2022-09-28,01:05:42.000,271,11026319,-795,0,1664327141,14162.910177559992,153.0950492100019,54880.09426464 2022-09-28,01:05:43.000,271,11026309,-795,0,1664327142,14162.896704940002,153.1091474700006,54880.12920024001 2022-09-28,01:05:44.000,271,11026364,-795,0,1664327143,14162.883232319997,153.11619659999997,54880.12920024001 2022-09-28,01:05:45.000,271,11026327,-795,0,1664327144,14162.903441249997,153.11619659999997,54880.17811008001 2022-09-28,01:05:46.000,271,11026365,-795,0,1664327145,14162.903441249997,153.08800008000253,54880.13618736 2022-09-28,01:05:47.000,271,11026348,-795,0,1664327146,14162.849550769992,153.0950492100019,54880.13618736 2022-09-28,01:05:48.000,271,11026345,-795,0,1664327147,14162.836078150001,153.1091474700006,54880.07330328 2022-09-28,01:05:49.000,271,11026351,-795,0,1664327148,14162.842814459997,153.0739018200038,54880.038367680005 2022-09-28,01:05:50.000,271,11026352,-795,0,1664327149,14162.856287080001,153.06685269000445,54880.17112296 2022-09-28,01:05:51.000,271,11026356,-795,0,1664327150,14162.822605529997,153.08800008000253,54880.108238880006 2022-09-28,01:05:52.000,271,11026329,-795,0,1664327151,14162.802396599996,153.0739018200038,54880.07330328 2022-09-28,01:05:53.000,271,11026354,-795,0,1664327152,14162.795660290001,153.0457052999991,54880.17112296 2022-09-28,01:05:54.000,271,11026316,-795,0,1664327153,14162.822605529997,153.03160704000038,54880.06631616 2022-09-28,01:05:55.000,271,11026337,-795,0,1664327154,14162.782187669996,153.03160704000038,54880.07330328 2022-09-28,01:05:56.000,271,11026336,-795,0,1664327155,14162.788923979992,152.98931226000423,54880.07330328 2022-09-28,01:05:57.000,271,11026339,-795,0,1664327156,14162.761978739996,152.99636139000359,54880.03138056001 2022-09-28,01:05:58.000,271,11026331,-795,0,1664327157,14162.836078150001,152.99636139000359,54880.03138056001 2022-09-28,01:05:59.000,271,11026363,-795,0,1664327158,14162.863023389997,152.98931226000423,54880.10125176001 2022-09-28,01:06:00.000,271,11026370,-795,0,1664327159,14162.842814459997,152.9611157399995,54880.157148720005 2022-09-28,01:06:01.000,271,11026387,-795,0,1664327160,14162.815869220001,152.98226313000487,54880.087277520004 2022-09-28,01:06:02.000,271,11026318,-795,0,1664327161,14162.788923979992,152.96816486999887,54879.99644496 2022-09-28,01:06:03.000,271,11026342,-795,0,1664327162,14162.775451360001,152.97521399999823,54880.05234192001 2022-09-28,01:06:04.000,271,11026345,-795,0,1664327163,14162.809132909992,153.00341052000294,54880.108238880006 2022-09-28,01:06:05.000,271,11026338,-795,0,1664327164,14162.755242430001,153.01750878000166,54880.087277520004 2022-09-28,01:06:06.000,271,11026351,-795,0,1664327165,14162.714824570001,153.0104596500023,54880.08029040001 2022-09-28,01:06:07.000,271,11026327,-795,0,1664327166,14162.728297189991,153.0457052999991,54880.13618736 2022-09-28,01:06:08.000,271,11026359,-795,0,1664327167,14162.809132909992,153.03160704000038,54880.19208432 2022-09-28,01:06:09.000,271,11026349,-795,0,1664327168,14162.795660290001,153.02455791000102,54880.17112296 2022-09-28,01:06:10.000,271,11026390,-795,0,1664327169,14162.741769809996,153.0104596500023,54880.12221312 2022-09-28,01:06:11.000,271,11026361,-795,0,1664327170,14162.735033500001,153.03865616999974,54880.08029040001 2022-09-28,01:06:12.000,271,11026343,-795,0,1664327171,14162.69461564,153.03160704000038,54880.01041920001 2022-09-28,01:06:13.000,271,11026341,-795,0,1664327172,14162.69461564,153.02455791000102,54880.02439344 2022-09-28,01:06:14.000,271,11026377,-795,0,1664327173,14162.708088259991,153.03160704000038,54880.05932904001 2022-09-28,01:06:15.000,271,11026358,-795,0,1664327174,14162.687879329991,153.0457052999991,54879.9754836 2022-09-28,01:06:16.000,271,11026370,-795,0,1664327175,14162.708088259991,153.03160704000038,54879.989457840005 2022-09-28,01:06:17.000,271,11026370,-795,0,1664327176,14162.67440671,153.01750878000166,54880.038367680005 2022-09-28,01:06:18.000,271,11026325,-795,0,1664327177,14162.687879329991,153.0104596500023,54880.03138056001 2022-09-28,01:06:19.000,271,11026343,-795,0,1664327178,14162.714824570001,152.95406661000015,54880.0453548 2022-09-28,01:06:20.000,271,11026329,-795,0,1664327179,14162.755242430001,152.9611157399995,54880.03138056001 2022-09-28,01:06:21.000,271,11026309,-795,0,1664327180,14162.708088259991,152.93996835000144,54879.96849648 2022-09-28,01:06:22.000,271,11026349,-795,0,1664327181,14162.701351949996,152.93291922000208,54879.91259952001 2022-09-28,01:06:23.000,271,11026373,-795,0,1664327182,14162.701351949996,152.9470174800008,54879.89862528 2022-09-28,01:06:24.000,271,11026346,-795,0,1664327183,14162.741769809996,152.8624279200012,54879.989457840005 2022-09-28,01:06:25.000,271,11026356,-795,0,1664327184,14162.755242430001,152.92587009000272,54879.98247072001 2022-09-28,01:06:26.000,271,11026318,-795,0,1664327185,14162.788923979992,152.8835753099993,54879.99644496 2022-09-28,01:06:27.000,271,11026377,-795,0,1664327186,14162.701351949996,152.85537879000185,54879.86368968001 2022-09-28,01:06:28.000,271,11026320,-795,0,1664327187,14162.721560879996,152.84128053000313,54879.86368968001 2022-09-28,01:06:29.000,271,11026323,-795,0,1664327188,14162.741769809996,152.85537879000185,54879.92657376 2022-09-28,01:06:30.000,271,11026399,-795,0,1664327189,14162.741769809996,152.8835753099993,54879.89163816001 2022-09-28,01:06:31.000,271,11026354,-795,0,1664327190,14162.728297189991,152.8835753099993,54879.89163816001 2022-09-28,01:06:32.000,271,11026356,-795,0,1664327191,14162.721560879996,152.86947705000057,54879.86368968001 2022-09-28,01:06:33.000,271,11026376,-795,0,1664327192,14162.741769809996,152.8624279200012,54879.92657376 2022-09-28,01:06:34.000,271,11026338,-795,0,1664327193,14162.728297189991,152.89062443999865,54879.9056124 2022-09-28,01:06:35.000,271,11026334,-795,0,1664327194,14162.708088259991,152.8835753099993,54879.89862528 2022-09-28,01:06:36.000,271,11026379,-795,0,1664327195,14162.67440671,152.92587009000272,54879.87766392 2022-09-28,01:06:37.000,271,11026355,-795,0,1664327196,14162.701351949996,152.91882096000336,54879.82875408 2022-09-28,01:06:38.000,271,11026351,-795,0,1664327197,14162.721560879996,152.93291922000208,54879.92657376 2022-09-28,01:06:39.000,271,11026369,-795,0,1664327198,14162.755242430001,152.93291922000208,54879.93356088001 2022-09-28,01:06:40.000,271,11026368,-795,0,1664327199,14162.788923979992,152.90472270000464,54879.93356088001 2022-09-28,01:06:41.000,271,11026363,-795,0,1664327200,14162.761978739996,152.92587009000272,54879.94753512 2022-09-28,01:06:42.000,271,11026363,-795,0,1664327201,14162.69461564,152.9611157399995,54879.88465104001 2022-09-28,01:06:43.000,271,11026338,-795,0,1664327202,14162.735033500001,152.93996835000144,54879.88465104001 2022-09-28,01:06:44.000,271,11026396,-795,0,1664327203,14162.748506119991,152.93291922000208,54879.919586640004 2022-09-28,01:06:45.000,271,11026363,-795,0,1664327204,14162.802396599996,152.90472270000464,54879.89862528 2022-09-28,01:06:46.000,271,11026334,-795,0,1664327205,14162.741769809996,152.911771830004,54879.78683136 2022-09-28,01:06:47.000,271,11026348,-795,0,1664327206,14162.768715049991,152.89062443999865,54879.8357412 2022-09-28,01:06:48.000,271,11026359,-795,0,1664327207,14162.802396599996,152.86947705000057,54879.92657376 2022-09-28,01:06:49.000,271,11026322,-795,0,1664327208,14162.829341839992,152.8624279200012,54879.95452224 2022-09-28,01:06:50.000,271,11026376,-795,0,1664327209,14162.815869220001,152.8624279200012,54879.96150936001 2022-09-28,01:06:51.000,271,11026363,-795,0,1664327210,14162.822605529997,152.84128053000313,54879.93356088001 2022-09-28,01:06:52.000,271,11026357,-795,0,1664327211,14162.755242430001,152.82013313999778,54879.86368968001 2022-09-28,01:06:53.000,271,11026371,-795,0,1664327212,14162.809132909992,152.81308400999842,54879.85670256 2022-09-28,01:06:54.000,271,11026342,-795,0,1664327213,14162.876496010002,152.77078923000226,54879.96849648 2022-09-28,01:06:55.000,271,11026395,-795,0,1664327214,14162.923650179997,152.7496418400042,54880.01041920001 2022-09-28,01:06:56.000,271,11026345,-795,0,1664327215,14162.896704940002,152.71439619000012,54879.919586640004 2022-09-28,01:06:57.000,271,11026402,-795,0,1664327216,14162.856287080001,152.72144531999948,54879.89862528 2022-09-28,01:06:58.000,271,11026376,-795,0,1664327217,14162.869759699992,152.71439619000012,54879.89862528 2022-09-28,01:06:59.000,271,11026374,-795,0,1664327218,14162.910177559992,152.64390488999925,54879.89862528 2022-09-28,01:07:00.000,271,11026346,-795,0,1664327219,14162.930386489992,152.6509540199986,54879.9754836 2022-09-28,01:07:01.000,271,11026377,-795,0,1664327220,14162.930386489992,152.6157083700018,54879.84971544 2022-09-28,01:07:02.000,271,11026367,-795,0,1664327221,14162.896704940002,152.62275750000117,54879.78683136 2022-09-28,01:07:03.000,271,11026398,-795,0,1664327222,14162.923650179997,152.6157083700018,54879.89862528 2022-09-28,01:07:04.000,271,11026381,-795,0,1664327223,14162.964068039997,152.62275750000117,54879.9056124 2022-09-28,01:07:05.000,271,11026386,-795,0,1664327224,14162.984276969997,152.64390488999925,54879.95452224 2022-09-28,01:07:06.000,271,11026380,-795,0,1664327225,14162.970804349992,152.62980663000053,54879.91259952001 2022-09-28,01:07:07.000,271,11026340,-795,0,1664327226,14163.004485899997,152.64390488999925,54879.88465104001 2022-09-28,01:07:08.000,271,11026372,-795,0,1664327227,14162.984276969997,152.6368557599999,54879.8357412 2022-09-28,01:07:09.000,271,11026387,-795,0,1664327228,14162.964068039997,152.65800314999797,54879.76587000001 2022-09-28,01:07:10.000,271,11026405,-795,0,1664327229,14163.024694829997,152.6650522800046,54879.870676800005 2022-09-28,01:07:11.000,271,11026339,-795,0,1664327230,14163.058376380002,152.6650522800046,54879.89862528 2022-09-28,01:07:12.000,271,11026362,-795,0,1664327231,14163.031431139992,152.6509540199986,54879.88465104001 2022-09-28,01:07:13.000,271,11026367,-795,0,1664327232,14163.071848999993,152.67210141000396,54879.85670256 2022-09-28,01:07:14.000,271,11026370,-795,0,1664327233,14163.071848999993,152.64390488999925,54879.821766960005 2022-09-28,01:07:15.000,271,11026366,-795,0,1664327234,14163.004485899997,152.69324880000204,54879.71696016001 2022-09-28,01:07:16.000,271,11026379,-795,0,1664327235,14163.071848999993,152.69324880000204,54879.74490864001 2022-09-28,01:07:17.000,271,11026372,-795,0,1664327236,14163.078585310002,152.71439619000012,54879.7309344 2022-09-28,01:07:18.000,271,11026362,-795,0,1664327237,14163.105530549998,152.69324880000204,54879.821766960005 2022-09-28,01:07:19.000,271,11026379,-795,0,1664327238,14163.145948409998,152.72144531999948,54879.87766392 2022-09-28,01:07:20.000,271,11026403,-795,0,1664327239,14163.186366269998,152.71439619000012,54879.96849648 2022-09-28,01:07:21.000,271,11026404,-795,0,1664327240,14163.193102579993,152.72144531999948,54879.84971544 2022-09-28,01:07:22.000,271,11026357,-795,0,1664327241,14163.186366269998,152.72144531999948,54879.772857120006 2022-09-28,01:07:23.000,271,11026350,-795,0,1664327242,14163.206575199998,152.69324880000204,54879.82875408 2022-09-28,01:07:24.000,271,11026355,-795,0,1664327243,14163.240256749988,152.67915054000332,54879.751895760004 2022-09-28,01:07:25.000,271,11026370,-795,0,1664327244,14163.253729369993,152.67210141000396,54879.80779272 2022-09-28,01:07:26.000,271,11026385,-795,0,1664327245,14163.246993059998,152.65800314999797,54879.76587000001 2022-09-28,01:07:27.000,271,11026339,-795,0,1664327246,14163.307619849998,152.6509540199986,54879.78683136 2022-09-28,01:07:28.000,271,11026362,-795,0,1664327247,14163.354774019994,152.6650522800046,54879.82875408 2022-09-28,01:07:29.000,271,11026387,-795,0,1664327248,14163.374982949994,152.65800314999797,54879.84971544 2022-09-28,01:07:30.000,271,11026355,-795,0,1664327249,14163.381719259989,152.6368557599999,54879.77984424 2022-09-28,01:07:31.000,271,11026371,-795,0,1664327250,14163.415400809994,152.64390488999925,54879.81477984001 2022-09-28,01:07:32.000,271,11026366,-795,0,1664327251,14163.40192818999,152.6650522800046,54879.72394728001 2022-09-28,01:07:33.000,271,11026397,-795,0,1664327252,14163.46255497999,152.65800314999797,54879.67503744001 2022-09-28,01:07:34.000,271,11026423,-795,0,1664327253,14163.496236529994,152.6368557599999,54879.79381848001 2022-09-28,01:07:35.000,271,11026365,-795,0,1664327254,14163.55012701,152.6157083700018,54879.81477984001 2022-09-28,01:07:36.000,271,11026357,-795,0,1664327255,14163.58380855999,152.6016101100031,54879.87766392 2022-09-28,01:07:37.000,271,11026335,-795,0,1664327256,14163.62422641999,152.6157083700018,54879.84971544 2022-09-28,01:07:38.000,271,11026381,-795,0,1664327257,14163.637699039995,152.58751185000438,54879.8357412 2022-09-28,01:07:39.000,271,11026383,-795,0,1664327258,14163.62422641999,152.57341358999838,54879.702985920005 2022-09-28,01:07:40.000,271,11026361,-795,0,1664327259,14163.70506213999,152.58046271999774,54879.80779272 2022-09-28,01:07:41.000,271,11026383,-795,0,1664327260,14163.70506213999,152.58751185000438,54879.79381848001 2022-09-28,01:07:42.000,271,11026394,-795,0,1664327261,14163.718534759995,152.57341358999838,54879.77984424 2022-09-28,01:07:43.000,271,11026379,-795,0,1664327262,14163.758952619995,152.57341358999838,54879.70997304 2022-09-28,01:07:44.000,271,11026386,-795,0,1664327263,14163.79263417,152.55931532999966,54879.79381848001 2022-09-28,01:07:45.000,271,11026334,-795,0,1664327264,14163.819579409996,152.56636445999902,54879.86368968001 2022-09-28,01:07:46.000,271,11026386,-795,0,1664327265,14163.82631571999,152.55931532999966,54879.84272832001 2022-09-28,01:07:47.000,271,11026355,-795,0,1664327266,14163.78589785999,152.5522662000003,54879.7309344 2022-09-28,01:07:48.000,271,11026351,-795,0,1664327267,14163.819579409996,152.56636445999902,54879.76587000001 2022-09-28,01:07:49.000,271,11026387,-795,0,1664327268,14163.920624059996,152.56636445999902,54879.80779272 2022-09-28,01:07:50.000,271,11026334,-795,0,1664327269,14163.886942509991,152.57341358999838,54879.75888288 2022-09-28,01:07:51.000,271,11026383,-795,0,1664327270,14163.866733579991,152.5522662000003,54879.821766960005 2022-09-28,01:07:52.000,271,11026358,-795,0,1664327271,14163.907151439991,152.55931532999966,54879.7309344 2022-09-28,01:07:53.000,271,11026367,-795,0,1664327272,14163.927360369991,152.58751185000438,54879.8008056 2022-09-28,01:07:54.000,271,11026356,-795,0,1664327273,14163.880206199996,152.57341358999838,54879.73792152 2022-09-28,01:07:55.000,271,11026378,-795,0,1664327274,14163.859997269996,152.5522662000003,54879.772857120006 2022-09-28,01:07:56.000,271,11026363,-795,0,1664327275,14163.927360369991,152.56636445999902,54879.7309344 2022-09-28,01:07:57.000,271,11026367,-795,0,1664327276,14163.927360369991,152.53111881000223,54879.751895760004 2022-09-28,01:07:58.000,271,11026385,-795,0,1664327277,14164.021668709996,152.56636445999902,54879.82875408 2022-09-28,01:07:59.000,271,11026382,-795,0,1664327278,14164.014932400001,152.5522662000003,54879.84272832001 2022-09-28,01:08:00.000,271,11026365,-795,0,1664327279,14164.035141330001,152.53816794000159,54879.8357412 2022-09-28,01:08:01.000,271,11026405,-795,0,1664327280,14164.055350260001,152.54521707000094,54879.88465104001 2022-09-28,01:08:02.000,271,11026386,-795,0,1664327281,14164.041877639997,152.53816794000159,54879.821766960005 2022-09-28,01:08:03.000,271,11026403,-795,0,1664327282,14164.048613949992,152.50997142000415,54879.821766960005 2022-09-28,01:08:04.000,271,11026367,-795,0,1664327283,14164.021668709996,152.4888240299988,54879.68901168 2022-09-28,01:08:05.000,271,11026406,-795,0,1664327284,14164.095768120002,152.5029222900048,54879.88465104001 2022-09-28,01:08:06.000,271,11026389,-795,0,1664327285,14164.122713359997,152.52406968000287,54879.91259952001 2022-09-28,01:08:07.000,271,11026350,-795,0,1664327286,14164.095768120002,152.48177489999944,54879.81477984001 2022-09-28,01:08:08.000,271,11026375,-795,0,1664327287,14164.115977050002,152.48177489999944,54879.821766960005 2022-09-28,01:08:09.000,271,11026361,-795,0,1664327288,14164.122713359997,152.49587315999815,54879.87766392 2022-09-28,01:08:10.000,271,11026362,-795,0,1664327289,14164.156394910002,152.453578380002,54879.821766960005 2022-09-28,01:08:11.000,271,11026400,-795,0,1664327290,14164.190076459992,152.46767664000072,54879.81477984001 2022-09-28,01:08:12.000,271,11026390,-795,0,1664327291,14164.163131219997,152.46062751000136,54879.73792152 2022-09-28,01:08:13.000,271,11026387,-795,0,1664327292,14164.176603840002,152.43948012000328,54879.73792152 2022-09-28,01:08:14.000,271,11026358,-795,0,1664327293,14164.237230630002,152.453578380002,54879.821766960005 2022-09-28,01:08:15.000,271,11026358,-795,0,1664327294,14164.297857420002,152.42538186000456,54879.87766392 2022-09-28,01:08:16.000,271,11026383,-795,0,1664327295,14164.297857420002,152.42538186000456,54879.85670256 2022-09-28,01:08:17.000,271,11026381,-795,0,1664327296,14164.291121109993,152.43948012000328,54879.772857120006 2022-09-28,01:08:18.000,271,11026299,-795,0,1664327297,14164.277648490002,152.41128359999857,54879.73792152 2022-09-28,01:08:19.000,271,11026373,-795,0,1664327298,14164.331538969993,152.41833272999793,54879.821766960005 2022-09-28,01:08:20.000,271,11026380,-795,0,1664327299,14164.351747899993,152.41833272999793,54879.88465104001 2022-09-28,01:08:21.000,271,11026357,-795,0,1664327300,14164.385429449998,152.41128359999857,54879.821766960005 2022-09-28,01:08:22.000,271,11026382,-795,0,1664327301,14164.358484209988,152.41833272999793,54879.80779272 2022-09-28,01:08:23.000,271,11026392,-795,0,1664327302,14164.365220519998,152.4042344699992,54879.81477984001 2022-09-28,01:08:24.000,271,11026378,-795,0,1664327303,14164.446056239998,152.3901362100005,54879.91259952001 2022-09-28,01:08:25.000,271,11026408,-795,0,1664327304,14164.479737789989,152.38308708000113,54879.9056124 2022-09-28,01:08:26.000,271,11026357,-795,0,1664327305,14164.466265169998,152.3548905600037,54879.870676800005 2022-09-28,01:08:27.000,271,11026383,-795,0,1664327306,14164.432583619993,152.3901362100005,54879.751895760004 2022-09-28,01:08:28.000,271,11026326,-795,0,1664327307,14164.439319929988,152.36898882000241,54879.73792152 2022-09-28,01:08:29.000,271,11026385,-755,0,1664327308,14164.547100889999,152.38308708000113,54879.76587000001 2022-09-28,01:08:30.000,271,11026409,-795,0,1664327309,14164.547100889999,152.37603795000177,54879.84971544 2022-09-28,01:08:31.000,271,11026371,-795,0,1664327310,14164.520155649989,152.38308708000113,54879.7309344 2022-09-28,01:08:32.000,271,11026322,-795,0,1664327311,14164.553837199994,152.3548905600037,54879.75888288 2022-09-28,01:08:33.000,271,11026383,-795,0,1664327312,14164.648145539999,152.36193969000306,54879.91259952001 2022-09-28,01:08:34.000,271,11026365,-795,0,1664327313,14164.66161815999,152.3407922999977,54879.8357412 2022-09-28,01:08:35.000,271,11026337,-795,0,1664327314,14164.614463989994,152.36898882000241,54879.751895760004 2022-09-28,01:08:36.000,271,11026357,-795,0,1664327315,14164.567309819999,152.38308708000113,54879.77984424 2022-09-28,01:08:37.000,271,11026371,-795,0,1664327316,14164.68182708999,152.3901362100005,54879.89163816001 2022-09-28,01:08:38.000,271,11026392,-795,0,1664327317,14164.70203601999,152.3548905600037,54879.95452224 2022-09-28,01:08:39.000,271,11026401,-795,0,1664327318,14164.6885634,152.3901362100005,54879.8008056 2022-09-28,01:08:40.000,271,11026423,-795,0,1664327319,14164.776135429995,152.37603795000177,54880.01041920001 2022-09-28,01:08:41.000,271,11026347,-795,0,1664327320,14164.776135429995,152.4042344699992,54879.96849648 2022-09-28,01:08:42.000,271,11026356,-795,0,1664327321,14164.76266280999,152.38308708000113,54879.93356088001 2022-09-28,01:08:43.000,271,11026429,-795,0,1664327322,14164.76266280999,152.37603795000177,54879.89862528 2022-09-28,01:08:44.000,271,11026338,-795,0,1664327323,14164.74919019,152.43243099000392,54879.92657376 2022-09-28,01:08:45.000,271,11026375,-795,0,1664327324,14164.76939912,152.43243099000392,54879.9754836 2022-09-28,01:08:46.000,271,11026390,-795,0,1664327325,14164.735717569994,152.46767664000072,54879.86368968001 2022-09-28,01:08:47.000,271,11026351,-795,0,1664327326,14164.796344359995,152.46062751000136,54880.03138056001 2022-09-28,01:08:48.000,271,11026387,-795,0,1664327327,14164.755926499995,152.47472577000008,54880.087277520004 2022-09-28,01:08:49.000,271,11026384,-795,0,1664327328,14164.76939912,152.4888240299988,54880.087277520004 2022-09-28,01:08:50.000,271,11026297,-795,0,1664327329,14164.715508639994,152.52406968000287,54880.02439344 2022-09-28,01:08:51.000,271,11026386,-795,0,1664327330,14164.70203601999,152.5170205500035,54880.01740632 2022-09-28,01:08:52.000,271,11026384,-795,0,1664327331,14164.654881849994,152.48177489999944,54879.919586640004 2022-09-28,01:08:53.000,271,11026390,-795,0,1664327332,14164.654881849994,152.49587315999815,54879.870676800005 2022-09-28,01:08:54.000,271,11026349,-795,0,1664327333,14164.627936609999,152.5170205500035,54879.95452224 2022-09-28,01:08:55.000,271,11026376,-795,0,1664327334,14164.668354469999,152.5029222900048,54880.01041920001 2022-09-28,01:08:56.000,271,11026328,-795,0,1664327335,14164.70203601999,152.4888240299988,54880.05234192001 2022-09-28,01:08:57.000,271,11026370,-795,0,1664327336,14164.715508639994,152.4888240299988,54879.9754836 2022-09-28,01:08:58.000,271,11026335,-795,0,1664327337,14164.634672919994,152.50997142000415,54879.91259952001 2022-09-28,01:08:59.000,271,11026310,-795,0,1664327338,14164.64140922999,152.46767664000072,54879.95452224 2022-09-28,01:09:00.000,271,11026370,-795,0,1664327339,14164.634672919994,152.48177489999944,54879.94753512 2022-09-28,01:09:01.000,271,11026415,-795,0,1664327340,14164.614463989994,152.453578380002,54879.85670256 2022-09-28,01:09:02.000,271,11026363,-795,0,1664327341,14164.627936609999,152.5029222900048,54879.94753512 2022-09-28,01:09:03.000,271,11026384,-795,0,1664327342,14164.627936609999,152.46767664000072,54879.94753512 2022-09-28,01:09:04.000,271,11026384,-795,0,1664327343,14164.614463989994,152.50997142000415,54879.870676800005 2022-09-28,01:09:05.000,271,11026380,-795,0,1664327344,14164.634672919994,152.46062751000136,54879.86368968001 2022-09-28,01:09:06.000,271,11026346,-795,0,1664327345,14164.66161815999,152.43243099000392,54879.89862528 2022-09-28,01:09:07.000,271,11026398,-795,0,1664327346,14164.70203601999,152.47472577000008,54879.86368968001 2022-09-28,01:09:08.000,271,11026386,-795,0,1664327347,14164.695299709994,152.52406968000287,54879.91259952001 2022-09-28,01:09:09.000,271,11026361,-795,0,1664327348,14164.6885634,152.52406968000287,54879.77984424 2022-09-28,01:09:10.000,271,11026404,-795,0,1664327349,14164.72898126,152.59456098000373,54879.87766392 2022-09-28,01:09:11.000,271,11026339,-795,0,1664327350,14164.6885634,152.57341358999838,54879.80779272 2022-09-28,01:09:12.000,271,11026401,-795,0,1664327351,14164.70203601999,152.6016101100031,54879.88465104001 2022-09-28,01:09:13.000,271,11026364,-795,0,1664327352,14164.74245387999,152.60865924000245,54879.95452224 2022-09-28,01:09:14.000,271,11026343,-795,0,1664327353,14164.76266280999,152.6509540199986,54879.919586640004 2022-09-28,01:09:15.000,271,11026381,-795,0,1664327354,14164.74245387999,152.64390488999925,54879.88465104001 2022-09-28,01:09:16.000,271,11026375,-795,0,1664327355,14164.627936609999,152.67210141000396,54879.8008056 2022-09-28,01:09:17.000,271,11026370,-795,0,1664327356,14164.654881849994,152.6650522800046,54879.84971544 2022-09-28,01:09:18.000,271,11026366,-795,0,1664327357,14164.675090779994,152.70734706000076,54879.88465104001 2022-09-28,01:09:19.000,271,11026363,-795,0,1664327358,14164.64140922999,152.7002979300014,54879.8357412 2022-09-28,01:09:20.000,271,11026417,-795,0,1664327359,14164.6885634,152.72144531999948,54879.89163816001 2022-09-28,01:09:21.000,271,11026379,-795,0,1664327360,14164.668354469999,152.70734706000076,54879.89862528 2022-09-28,01:09:22.000,271,11026361,-795,0,1664327361,14164.594255059994,152.75669097000355,54879.79381848001 2022-09-28,01:09:23.000,271,11026404,-795,0,1664327362,14164.587518749999,152.72849444999883,54879.84272832001 2022-09-28,01:09:24.000,271,11026393,-795,0,1664327363,14164.560573509989,152.7355435799982,54879.8357412 2022-09-28,01:09:25.000,271,11026414,-795,0,1664327364,14164.526891959998,152.70734706000076,54879.85670256 2022-09-28,01:09:26.000,271,11026367,-795,0,1664327365,14164.439319929988,152.75669097000355,54879.81477984001 2022-09-28,01:09:27.000,271,11026358,-795,0,1664327366,14164.459528859988,152.7355435799982,54879.82875408 2022-09-28,01:09:28.000,271,11026383,-795,0,1664327367,14164.486474099998,152.7002979300014,54879.9754836 2022-09-28,01:09:29.000,271,11026381,-795,0,1664327368,14164.452792549993,152.7355435799982,54879.9056124 2022-09-28,01:09:30.000,271,11026386,-795,0,1664327369,14164.378693139988,152.72849444999883,54879.8357412 2022-09-28,01:09:31.000,271,11026382,-795,0,1664327370,14164.351747899993,152.72144531999948,54879.72394728001 2022-09-28,01:09:32.000,271,11026391,-795,0,1664327371,14164.371956829993,152.72849444999883,54879.81477984001 2022-09-28,01:09:33.000,271,11026369,-795,0,1664327372,14164.304593729998,152.7355435799982,54879.66805032 2022-09-28,01:09:34.000,271,11026379,-795,0,1664327373,14164.264175869997,152.7355435799982,54879.71696016001 2022-09-28,01:09:35.000,271,11026399,-795,0,1664327374,14164.371956829993,152.74259271000483,54879.80779272 2022-09-28,01:09:36.000,271,11026353,-795,0,1664327375,14164.331538969993,152.72849444999883,54879.8008056 2022-09-28,01:09:37.000,271,11026395,-795,0,1664327376,14164.304593729998,152.72144531999948,54879.74490864001 2022-09-28,01:09:38.000,271,11026370,-795,0,1664327377,14164.203549079997,152.7637401000029,54879.654076080005 2022-09-28,01:09:39.000,271,11026374,-795,0,1664327378,14164.217021700002,152.7496418400042,54879.68202456 2022-09-28,01:09:40.000,271,11026342,-795,0,1664327379,14164.176603840002,152.77078923000226,54879.57023064 2022-09-28,01:09:41.000,271,11026386,-795,0,1664327380,14164.223758009997,152.7002979300014,54879.69599880001 2022-09-28,01:09:42.000,271,11026366,-795,0,1664327381,14164.169867529992,152.74259271000483,54879.63311472 2022-09-28,01:09:43.000,271,11026407,-795,0,1664327382,14164.196812770002,152.72849444999883,54879.654076080005 2022-09-28,01:09:44.000,271,11026400,-795,0,1664327383,14164.203549079997,152.7637401000029,54879.72394728001 2022-09-28,01:09:45.000,271,11026387,-795,0,1664327384,14164.230494319992,152.7637401000029,54879.68901168 2022-09-28,01:09:46.000,271,11026387,-795,0,1664327385,14164.169867529992,152.72849444999883,54879.654076080005 2022-09-28,01:09:47.000,271,11026349,-795,0,1664327386,14164.109240739992,152.70734706000076,54879.56324352 2022-09-28,01:09:48.000,271,11026399,-795,0,1664327387,14164.075559190002,152.7355435799982,54879.55625640001 2022-09-28,01:09:49.000,271,11026367,-715,0,1664327388,14164.102504429997,152.72144531999948,54879.591192 2022-09-28,01:09:50.000,271,11026367,-795,0,1664327389,14164.156394910002,152.74259271000483,54879.605166240006 2022-09-28,01:09:51.000,271,11026396,-795,0,1664327390,14164.122713359997,152.72144531999948,54879.49337232 2022-09-28,01:09:52.000,271,11026404,-795,0,1664327391,14164.095768120002,152.77078923000226,54879.535295040005 2022-09-28,01:09:53.000,271,11026370,-795,0,1664327392,14164.115977050002,152.7637401000029,54879.52830792001 2022-09-28,01:09:54.000,271,11026361,-795,0,1664327393,14164.068822879992,152.75669097000355,54879.535295040005 2022-09-28,01:09:55.000,271,11026371,-795,0,1664327394,14164.102504429997,152.77078923000226,54879.51433368 2022-09-28,01:09:56.000,271,11026394,-795,0,1664327395,14164.068822879992,152.74259271000483,54879.46542384 2022-09-28,01:09:57.000,271,11026377,-795,0,1664327396,14164.062086569997,152.75669097000355,54879.4514496 2022-09-28,01:09:58.000,271,11026403,-795,0,1664327397,14164.075559190002,152.77078923000226,54879.50734656001 2022-09-28,01:09:59.000,271,11026372,-795,0,1664327398,14164.109240739992,152.77078923000226,54879.54926928001 2022-09-28,01:10:00.000,271,11026344,-795,0,1664327399,14164.129449669992,152.77078923000226,54879.50035944 2022-09-28,01:10:01.000,271,11026412,-795,0,1664327400,14164.089031809992,152.77078923000226,54879.486385200005 2022-09-28,01:10:02.000,271,11026382,-795,0,1664327401,14164.035141330001,152.75669097000355,54879.367604160005 2022-09-28,01:10:03.000,271,11026386,-795,0,1664327402,14164.035141330001,152.78488749000098,54879.44446248 2022-09-28,01:10:04.000,271,11026373,-795,0,1664327403,14164.028405019992,152.80603487999906,54879.416514000004 2022-09-28,01:10:05.000,271,11026375,-795,0,1664327404,14164.055350260001,152.80603487999906,54879.43048824001 2022-09-28,01:10:06.000,271,11026428,-795,0,1664327405,14163.961041919996,152.8271822700044,54879.36061704001 2022-09-28,01:10:07.000,271,11026388,-795,0,1664327406,14164.001459779996,152.81308400999842,54879.40253976 2022-09-28,01:10:08.000,271,11026388,-795,0,1664327407,14163.987987159991,152.82013313999778,54879.4514496 2022-09-28,01:10:09.000,271,11026377,-795,0,1664327408,14164.041877639997,152.85537879000185,54879.5213208 2022-09-28,01:10:10.000,271,11026377,-795,0,1664327409,14163.947569299991,152.8624279200012,54879.367604160005 2022-09-28,01:10:11.000,271,11026363,-795,0,1664327410,14163.967778229991,152.85537879000185,54879.3466428 2022-09-28,01:10:12.000,271,11026401,-795,0,1664327411,14163.87346989,152.86947705000057,54879.248823120004 2022-09-28,01:10:13.000,271,11026384,-795,0,1664327412,14163.880206199996,152.8624279200012,54879.33266856 2022-09-28,01:10:14.000,271,11026389,-795,0,1664327413,14163.91388775,152.87652617999993,54879.43048824001 2022-09-28,01:10:15.000,271,11026347,-795,0,1664327414,14163.880206199996,152.897673569998,54879.40253976 2022-09-28,01:10:16.000,271,11026358,-795,0,1664327415,14163.886942509991,152.8624279200012,54879.38856552001 2022-09-28,01:10:17.000,271,11026407,-795,0,1664327416,14163.85326096,152.8624279200012,54879.32568144 2022-09-28,01:10:18.000,271,11026370,-795,0,1664327417,14163.839788339996,152.86947705000057,54879.38856552001 2022-09-28,01:10:19.000,271,11026401,-795,0,1664327418,14163.8128431,152.8271822700044,54879.36061704001 2022-09-28,01:10:20.000,271,11026387,-795,0,1664327419,14163.78589785999,152.83423140000377,54879.269784480006 2022-09-28,01:10:21.000,271,11026397,-795,0,1664327420,14163.8128431,152.7989857499997,54879.3466428 2022-09-28,01:10:22.000,271,11026416,-795,0,1664327421,14163.75221631,152.7989857499997,54879.33965568001 2022-09-28,01:10:23.000,271,11026395,-795,0,1664327422,14163.72527106999,152.8271822700044,54879.269784480006 2022-09-28,01:10:24.000,271,11026380,-795,0,1664327423,14163.718534759995,152.82013313999778,54879.29074584001 2022-09-28,01:10:25.000,271,11026378,-795,0,1664327424,14163.69158952,152.8271822700044,54879.28375872 2022-09-28,01:10:26.000,271,11026394,-795,0,1664327425,14163.68485320999,152.7989857499997,54879.33965568001 2022-09-28,01:10:27.000,271,11026394,-795,0,1664327426,14163.657907969995,152.78488749000098,54879.29074584001 2022-09-28,01:10:28.000,271,11026349,-795,0,1664327427,14163.6107538,152.81308400999842,54879.24183600001 2022-09-28,01:10:29.000,271,11026416,-795,0,1664327428,14163.63096273,152.8483296600025,54879.18593904 2022-09-28,01:10:30.000,271,11026381,-795,0,1664327429,14163.597281179995,152.82013313999778,54879.29074584001 2022-09-28,01:10:31.000,271,11026371,-795,0,1664327430,14163.577072249995,152.8483296600025,54879.199913280005 2022-09-28,01:10:32.000,271,11026370,-795,0,1664327431,14163.54339069999,152.8271822700044,54879.22087464001 2022-09-28,01:10:33.000,271,11026374,-795,0,1664327432,14163.536654389995,152.82013313999778,54879.16497768 2022-09-28,01:10:34.000,271,11026394,-795,0,1664327433,14163.57033594,152.83423140000377,54879.30472008 2022-09-28,01:10:35.000,271,11026407,-795,0,1664327434,14163.58380855999,152.84128053000313,54879.22786176 2022-09-28,01:10:36.000,271,11026345,-795,0,1664327435,14163.57033594,152.86947705000057,54879.28375872 2022-09-28,01:10:37.000,271,11026383,-795,0,1664327436,14163.536654389995,152.85537879000185,54879.24183600001 2022-09-28,01:10:38.000,271,11026367,-795,0,1664327437,14163.52991808,152.86947705000057,54879.21388752001 2022-09-28,01:10:39.000,271,11026384,-795,0,1664327438,14163.57033594,152.84128053000313,54879.29773296 2022-09-28,01:10:40.000,271,11026360,-795,0,1664327439,14163.536654389995,152.86947705000057,54879.29773296 2022-09-28,01:10:41.000,271,11026388,-795,0,1664327440,14163.62422641999,152.87652617999993,54879.32568144 2022-09-28,01:10:42.000,271,11026383,-795,0,1664327441,14163.6107538,152.8624279200012,54879.21388752001 2022-09-28,01:10:43.000,271,11026382,-795,0,1664327442,14163.62422641999,152.84128053000313,54879.18593904 2022-09-28,01:10:44.000,271,11026380,-795,0,1664327443,14163.64443534999,152.82013313999778,54879.22087464001 2022-09-28,01:10:45.000,271,11026371,-795,0,1664327444,14163.63096273,152.82013313999778,54879.17196480001 2022-09-28,01:10:46.000,271,11026432,-795,0,1664327445,14163.597281179995,152.82013313999778,54879.03920952 2022-09-28,01:10:47.000,271,11026408,-795,0,1664327446,14163.678116899995,152.8624279200012,54879.19292616001 2022-09-28,01:10:48.000,271,11026350,-795,0,1664327447,14163.74547999999,152.82013313999778,54879.2069004 2022-09-28,01:10:49.000,271,11026374,-795,0,1664327448,14163.799370479996,152.8483296600025,54879.22786176 2022-09-28,01:10:50.000,271,11026361,-795,0,1664327449,14163.799370479996,152.8624279200012,54879.17196480001 2022-09-28,01:10:51.000,271,11026377,-795,0,1664327450,14163.85326096,152.84128053000313,54879.10908072 2022-09-28,01:10:52.000,271,11026407,-795,0,1664327451,14163.84652464999,152.8624279200012,54879.16497768 2022-09-28,01:10:53.000,271,11026381,-795,0,1664327452,14163.85326096,152.87652617999993,54879.2069004 2022-09-28,01:10:54.000,271,11026397,-795,0,1664327453,14163.84652464999,152.89062443999865,54879.11606784 2022-09-28,01:10:55.000,271,11026388,-795,0,1664327454,14163.87346989,152.85537879000185,54879.15799056 2022-09-28,01:10:56.000,271,11026369,-795,0,1664327455,14163.974514540001,152.8483296600025,54879.15799056 2022-09-28,01:10:57.000,271,11026390,-795,0,1664327456,14163.967778229991,152.8624279200012,54879.17895192 2022-09-28,01:10:58.000,271,11026400,-795,0,1664327457,14163.974514540001,152.85537879000185,54879.14401632001 2022-09-28,01:10:59.000,271,11026399,-795,0,1664327458,14163.967778229991,152.84128053000313,54879.03920952 2022-09-28,01:11:00.000,271,11026367,-795,0,1664327459,14164.008196089992,152.86947705000057,54879.12305496001 2022-09-28,01:11:01.000,271,11026404,-795,0,1664327460,14163.987987159991,152.91882096000336,54879.12305496001 2022-09-28,01:11:02.000,271,11026367,-795,0,1664327461,14163.934096680001,152.90472270000464,54879.06017088 2022-09-28,01:11:03.000,271,11026389,-795,0,1664327462,14164.001459779996,152.897673569998,54879.12305496001 2022-09-28,01:11:04.000,271,11026373,-795,0,1664327463,14163.981250849996,152.93291922000208,54879.12305496001 2022-09-28,01:11:05.000,271,11026363,-795,0,1664327464,14164.055350260001,152.8835753099993,54879.16497768 2022-09-28,01:11:06.000,271,11026363,-795,0,1664327465,14164.021668709996,152.90472270000464,54879.16497768 2022-09-28,01:11:07.000,271,11026406,-795,0,1664327466,14164.062086569997,152.89062443999865,54879.12305496001 2022-09-28,01:11:08.000,271,11026379,-795,0,1664327467,14163.987987159991,152.897673569998,54879.05318376001 2022-09-28,01:11:09.000,271,11026377,-795,0,1664327468,14164.014932400001,152.91882096000336,54879.08811936 2022-09-28,01:11:10.000,271,11026376,-795,0,1664327469,14164.041877639997,152.911771830004,54879.14401632001 2022-09-28,01:11:11.000,271,11026379,-795,0,1664327470,14164.008196089992,152.9470174800008,54879.11606784 2022-09-28,01:11:12.000,271,11026424,-795,0,1664327471,14164.055350260001,152.95406661000015,54879.199913280005 2022-09-28,01:11:13.000,271,11026393,-795,0,1664327472,14164.115977050002,152.93291922000208,54879.22087464001 2022-09-28,01:11:14.000,271,11026346,-795,0,1664327473,14164.109240739992,152.9470174800008,54879.22786176 2022-09-28,01:11:15.000,271,11026373,-795,0,1664327474,14164.102504429997,152.95406661000015,54879.12305496001 2022-09-28,01:11:16.000,271,11026377,-795,0,1664327475,14164.089031809992,152.97521399999823,54879.067158 2022-09-28,01:11:17.000,271,11026362,-795,0,1664327476,14164.109240739992,152.9470174800008,54879.07414512001 2022-09-28,01:11:18.000,271,11026343,-755,0,1664327477,14164.156394910002,152.95406661000015,54879.1370292 2022-09-28,01:11:19.000,271,11026395,-795,0,1664327478,14164.169867529992,152.9470174800008,54879.17196480001 2022-09-28,01:11:20.000,271,11026418,-795,0,1664327479,14164.210285389992,152.95406661000015,54879.2069004 2022-09-28,01:11:21.000,271,11026414,-795,0,1664327480,14164.163131219997,152.93291922000208,54879.067158 2022-09-28,01:11:22.000,271,11026393,-795,0,1664327481,14164.237230630002,152.9470174800008,54879.08811936 2022-09-28,01:11:23.000,271,11026368,-795,0,1664327482,14164.257439560002,152.97521399999823,54879.09510648001 2022-09-28,01:11:24.000,271,11026384,-795,0,1664327483,14164.304593729998,152.95406661000015,54879.18593904 2022-09-28,01:11:25.000,271,11026386,-795,0,1664327484,14164.304593729998,152.92587009000272,54879.151003440005 2022-09-28,01:11:26.000,271,11026426,-795,0,1664327485,14164.291121109993,152.9470174800008,54879.1370292 2022-09-28,01:11:27.000,271,11026408,-795,0,1664327486,14164.257439560002,152.9470174800008,54879.032222400005 2022-09-28,01:11:28.000,271,11026419,-795,0,1664327487,14164.345011589998,152.90472270000464,54879.22786176 2022-09-28,01:11:29.000,271,11026381,-795,0,1664327488,14164.385429449998,152.911771830004,54879.28375872 2022-09-28,01:11:30.000,271,11026440,-795,0,1664327489,14164.398902069988,152.93291922000208,54879.29773296 2022-09-28,01:11:31.000,271,11026372,-795,0,1664327490,14164.378693139988,152.95406661000015,54879.248823120004 2022-09-28,01:11:32.000,271,11026375,-795,0,1664327491,14164.385429449998,152.897673569998,54879.17196480001 2022-09-28,01:11:33.000,271,11026379,-795,0,1664327492,14164.365220519998,152.92587009000272,54879.11606784 2022-09-28,01:11:34.000,271,11026397,-795,0,1664327493,14164.439319929988,152.95406661000015,54879.26279736001 2022-09-28,01:11:35.000,271,11026370,-795,0,1664327494,14164.459528859988,152.98226313000487,54879.32568144 2022-09-28,01:11:36.000,271,11026380,-795,0,1664327495,14164.425847309998,152.96816486999887,54879.25581024 2022-09-28,01:11:37.000,271,11026372,-795,0,1664327496,14164.425847309998,153.01750878000166,54879.2767716 2022-09-28,01:11:38.000,271,11026374,-795,0,1664327497,14164.459528859988,153.0104596500023,54879.35362992 2022-09-28,01:11:39.000,271,11026391,-795,0,1664327498,14164.452792549993,153.05980355999782,54879.38157840001 2022-09-28,01:11:40.000,271,11026384,-795,0,1664327499,14164.419110999988,153.05980355999782,54879.36061704001 2022-09-28,01:11:41.000,271,11026373,-795,0,1664327500,14164.459528859988,153.1091474700006,54879.37459128 2022-09-28,01:11:42.000,271,11026384,-795,0,1664327501,14164.385429449998,153.16554051000276,54879.3466428 2022-09-28,01:11:43.000,271,11026433,-795,0,1664327502,14164.432583619993,153.16554051000276,54879.43048824001 2022-09-28,01:11:44.000,271,11026372,-795,0,1664327503,14164.452792549993,153.2078352899989,54879.47241096 2022-09-28,01:11:45.000,271,11026343,-795,0,1664327504,14164.419110999988,153.26422833000106,54879.47241096 2022-09-28,01:11:46.000,271,11026455,-795,0,1664327505,14164.338275280003,153.28537571999914,54879.318694320005 2022-09-28,01:11:47.000,271,11026340,-795,0,1664327506,14164.365220519998,153.33471963000193,54879.35362992 2022-09-28,01:11:48.000,271,11026399,-795,0,1664327507,14164.365220519998,153.36996527999872,54879.42350112 2022-09-28,01:11:49.000,271,11026392,-795,0,1664327508,14164.371956829993,153.39111267000408,54879.38856552001 2022-09-28,01:11:50.000,271,11026399,-795,0,1664327509,14164.378693139988,153.4404565799996,54879.38856552001 2022-09-28,01:11:51.000,271,11026379,-795,0,1664327510,14164.345011589998,153.44750570999895,54879.39555264 2022-09-28,01:11:52.000,271,11026410,-795,0,1664327511,14164.338275280003,153.4545548399983,54879.40952688001 2022-09-28,01:11:53.000,271,11026395,-795,0,1664327512,14164.419110999988,153.49684962000174,54879.45843672001 2022-09-28,01:11:54.000,271,11026352,-795,0,1664327513,14164.378693139988,153.47570223000366,54879.39555264 2022-09-28,01:11:55.000,271,11026398,-795,0,1664327514,14164.365220519998,153.48275136000302,54879.47939808001 2022-09-28,01:11:56.000,271,11026417,-795,0,1664327515,14164.351747899993,153.48275136000302,54879.318694320005 2022-09-28,01:11:57.000,271,11026349,-795,0,1664327516,14164.345011589998,153.51094788000046,54879.37459128 2022-09-28,01:11:58.000,271,11026413,-795,0,1664327517,14164.385429449998,153.44750570999895,54879.52830792001 2022-09-28,01:11:59.000,271,11026403,-795,0,1664327518,14164.446056239998,153.43340745000023,54879.535295040005 2022-09-28,01:12:00.000,271,11026379,-795,0,1664327519,14164.473001479993,153.41226006000215,54879.47939808001 2022-09-28,01:12:01.000,271,11026370,-795,0,1664327520,14164.446056239998,153.4404565799996,54879.52830792001 2022-09-28,01:12:02.000,271,11026337,-795,0,1664327521,14164.473001479993,153.4193091900015,54879.4514496 2022-09-28,01:12:03.000,271,11026397,-795,0,1664327522,14164.446056239998,153.36996527999872,54879.37459128 2022-09-28,01:12:04.000,271,11026356,-795,0,1664327523,14164.452792549993,153.3417687600013,54879.35362992 2022-09-28,01:12:05.000,271,11026378,-795,0,1664327524,14164.398902069988,153.34881789000065,54879.22786176 2022-09-28,01:12:06.000,271,11026386,-795,0,1664327525,14164.459528859988,153.27832658999978,54879.49337232 2022-09-28,01:12:07.000,271,11026403,-795,0,1664327526,14164.432583619993,153.27127746000042,54879.50734656001 2022-09-28,01:12:08.000,271,11026407,-795,0,1664327527,14164.398902069988,153.2924248499985,54879.49337232 2022-09-28,01:12:09.000,271,11026372,-795,0,1664327528,14164.378693139988,153.24308094000298,54879.47241096 2022-09-28,01:12:10.000,271,11026304,-795,0,1664327529,14164.358484209988,153.20078615999955,54879.52830792001 2022-09-28,01:12:11.000,271,11026390,-795,0,1664327530,14164.311330039993,153.14439312000468,54879.535295040005 2022-09-28,01:12:12.000,271,11026413,-795,0,1664327531,14164.270912179993,153.15144225000404,54879.44446248 2022-09-28,01:12:13.000,271,11026388,-795,0,1664327532,14164.277648490002,153.11619659999997,54879.47939808001 2022-09-28,01:12:14.000,271,11026363,-795,0,1664327533,14164.237230630002,153.13734398999804,54879.535295040005 2022-09-28,01:12:15.000,271,11026401,-795,0,1664327534,14164.196812770002,153.0739018200038,54879.591192 2022-09-28,01:12:16.000,271,11026413,-795,0,1664327535,14164.122713359997,153.08800008000253,54879.56324352 2022-09-28,01:12:17.000,271,11026391,-795,0,1664327536,14164.095768120002,153.05980355999782,54879.591192 2022-09-28,01:12:18.000,271,11026349,-795,0,1664327537,14164.075559190002,153.0457052999991,54879.70997304 2022-09-28,01:12:19.000,271,11026405,-795,0,1664327538,14164.028405019992,153.0104596500023,54879.70997304 2022-09-28,01:12:20.000,271,11026415,-795,0,1664327539,14163.974514540001,153.01750878000166,54879.66805032 2022-09-28,01:12:21.000,271,11026400,-795,0,1664327540,14163.907151439991,152.96816486999887,54879.57721776001 2022-09-28,01:12:22.000,271,11026386,-795,0,1664327541,14163.83305203,152.93291922000208,54879.49337232 2022-09-28,01:12:23.000,271,11026380,-795,0,1664327542,14163.927360369991,152.89062443999865,54879.71696016001 2022-09-28,01:12:24.000,271,11026409,-795,0,1664327543,14163.940832989996,152.85537879000185,54879.66805032 2022-09-28,01:12:25.000,271,11026404,-795,0,1664327544,14163.934096680001,152.85537879000185,54879.72394728001 2022-09-28,01:12:26.000,271,11026351,-795,0,1664327545,14163.87346989,152.8271822700044,54879.54926928001 2022-09-28,01:12:27.000,271,11026375,-795,0,1664327546,14163.85326096,152.8483296600025,54879.64708896001 2022-09-28,01:12:28.000,271,11026399,-795,0,1664327547,14163.886942509991,152.8483296600025,54879.67503744001 2022-09-28,01:12:29.000,271,11026414,-795,0,1664327548,14163.886942509991,152.83423140000377,54879.63311472 2022-09-28,01:12:30.000,271,11026439,-795,0,1664327549,14163.907151439991,152.8624279200012,54879.605166240006 2022-09-28,01:12:31.000,271,11026426,-795,0,1664327550,14163.866733579991,152.897673569998,54879.52830792001 2022-09-28,01:12:32.000,271,11026403,-795,0,1664327551,14163.961041919996,152.897673569998,54879.55625640001 2022-09-28,01:12:33.000,271,11026387,-795,0,1664327552,14164.028405019992,152.93996835000144,54879.63311472 2022-09-28,01:12:34.000,271,11026339,-795,0,1664327553,14164.001459779996,152.97521399999823,54879.64708896001 2022-09-28,01:12:35.000,271,11026401,-795,0,1664327554,14164.028405019992,153.01750878000166,54879.57023064 2022-09-28,01:12:36.000,271,11026366,-795,0,1664327555,14164.008196089992,153.05980355999782,54879.47939808001 2022-09-28,01:12:37.000,271,11026410,-795,0,1664327556,14164.014932400001,153.10209834000125,54879.52830792001 2022-09-28,01:12:38.000,271,11026388,-795,0,1664327557,14164.028405019992,153.16554051000276,54879.54228216 2022-09-28,01:12:39.000,271,11026438,-795,0,1664327558,14164.082295499997,153.2219335500049,54879.584204880004 2022-09-28,01:12:40.000,271,11026419,-795,0,1664327559,14164.115977050002,153.27832658999978,54879.59817912001 2022-09-28,01:12:41.000,271,11026390,-795,0,1664327560,14164.075559190002,153.3417687600013,54879.45843672001 2022-09-28,01:12:42.000,271,11026342,-795,0,1664327561,14164.122713359997,153.35586702,54879.50734656001 2022-09-28,01:12:43.000,271,11026392,-795,0,1664327562,14164.129449669992,153.41226006000215,54879.45843672001 2022-09-28,01:12:44.000,271,11026340,-795,0,1664327563,14164.115977050002,153.41226006000215,54879.47241096 2022-09-28,01:12:45.000,271,11026391,-795,0,1664327564,14164.102504429997,153.4545548399983,54879.40952688001 2022-09-28,01:12:46.000,271,11026403,-795,0,1664327565,14164.122713359997,153.4545548399983,54879.50035944 2022-09-28,01:12:47.000,271,11026361,-795,0,1664327566,14164.136185980002,153.48275136000302,54879.535295040005 2022-09-28,01:12:48.000,271,11026403,-795,0,1664327567,14164.203549079997,153.48980049000238,54879.584204880004 2022-09-28,01:12:49.000,271,11026368,-795,0,1664327568,14164.183340149997,153.49684962000174,54879.54926928001 2022-09-28,01:12:50.000,271,11026342,-795,0,1664327569,14164.176603840002,153.56029179000325,54879.4514496 2022-09-28,01:12:51.000,271,11026404,-795,0,1664327570,14164.223758009997,153.5532426600039,54879.50734656001 2022-09-28,01:12:52.000,271,11026394,-795,0,1664327571,14164.210285389992,153.5532426600039,54879.416514000004 2022-09-28,01:12:53.000,271,11026385,-795,0,1664327572,14164.203549079997,153.57439005000197,54879.47939808001 2022-09-28,01:12:54.000,271,11026409,-795,0,1664327573,14164.257439560002,153.57439005000197,54879.59817912001 2022-09-28,01:12:55.000,271,11026418,-795,0,1664327574,14164.230494319992,153.58143918000133,54879.591192 2022-09-28,01:12:56.000,271,11026401,-795,0,1664327575,14164.237230630002,153.57439005000197,54879.61215336 2022-09-28,01:12:57.000,271,11026424,-795,0,1664327576,14164.210285389992,153.57439005000197,54879.59817912001 2022-09-28,01:12:58.000,271,11026369,-795,0,1664327577,14164.250703249993,153.57439005000197,54879.70997304 2022-09-28,01:12:59.000,271,11026416,-795,0,1664327578,14164.264175869997,153.57439005000197,54879.64708896001 2022-09-28,01:13:00.000,271,11026403,-795,0,1664327579,14164.250703249993,153.5532426600039,54879.6610632 2022-09-28,01:13:01.000,271,11026368,-795,0,1664327580,14164.223758009997,153.56029179000325,54879.68202456 2022-09-28,01:13:02.000,271,11026414,-795,0,1664327581,14164.183340149997,153.5532426600039,54879.61914048 2022-09-28,01:13:03.000,271,11026400,-795,0,1664327582,14164.176603840002,153.5532426600039,54879.64010184 2022-09-28,01:13:04.000,271,11026402,-795,0,1664327583,14164.203549079997,153.5391443999979,54879.69599880001 2022-09-28,01:13:05.000,271,11026412,-795,0,1664327584,14164.142922289997,153.52504613999918,54879.74490864001 2022-09-28,01:13:06.000,271,11026336,-795,0,1664327585,14164.102504429997,153.53209526999854,54879.69599880001 2022-09-28,01:13:07.000,271,11026381,-795,0,1664327586,14164.035141330001,153.49684962000174,54879.62612760001 2022-09-28,01:13:08.000,271,11026368,-795,0,1664327587,14164.014932400001,153.53209526999854,54879.61215336 2022-09-28,01:13:09.000,271,11026431,-795,0,1664327588,14164.001459779996,153.48980049000238,54879.77984424 2022-09-28,01:13:10.000,271,11026430,-795,0,1664327589,14163.961041919996,153.49684962000174,54879.751895760004 2022-09-28,01:13:11.000,271,11026411,-795,0,1664327590,14163.934096680001,153.49684962000174,54879.70997304 2022-09-28,01:13:12.000,271,11026407,-795,0,1664327591,14163.900415129996,153.48980049000238,54879.67503744001 2022-09-28,01:13:13.000,271,11026433,-795,0,1664327592,14163.866733579991,153.46160396999767,54879.76587000001 2022-09-28,01:13:14.000,271,11026377,-795,0,1664327593,14163.779161549995,153.46160396999767,54879.79381848001 2022-09-28,01:13:15.000,271,11026415,-795,0,1664327594,14163.72527106999,153.42635832000087,54879.79381848001 2022-09-28,01:13:16.000,271,11026414,-795,0,1664327595,14163.62422641999,153.4193091900015,54879.6610632 2022-09-28,01:13:17.000,271,11026395,-795,0,1664327596,14163.64443534999,153.38406354000472,54879.68901168 2022-09-28,01:13:18.000,271,11026426,-795,0,1664327597,14163.62422641999,153.43340745000023,54879.78683136 2022-09-28,01:13:19.000,271,11026403,-795,0,1664327598,14163.55012701,153.42635832000087,54879.75888288 2022-09-28,01:13:20.000,271,11026388,-795,0,1664327599,14163.52318176999,153.39111267000408,54879.772857120006 2022-09-28,01:13:21.000,271,11026423,-795,0,1664327600,14163.476027599994,153.39111267000408,54879.74490864001 2022-09-28,01:13:22.000,271,11026305,-795,0,1664327601,14163.381719259989,153.3417687600013,54879.66805032 2022-09-28,01:13:23.000,271,11026382,-795,0,1664327602,14163.334565089994,153.3065231100045,54879.654076080005 2022-09-28,01:13:24.000,271,11026415,-795,0,1664327603,14163.334565089994,153.29947397999786,54879.6610632 2022-09-28,01:13:25.000,271,11026407,-795,0,1664327604,14163.361510329989,153.26422833000106,54879.81477984001 2022-09-28,01:13:26.000,271,11026376,-795,0,1664327605,14163.327828779999,153.27127746000042,54879.751895760004 2022-09-28,01:13:27.000,271,11026376,-795,0,1664327606,14163.341301399989,153.2078352899989,54879.74490864001 2022-09-28,01:13:28.000,271,11026407,-795,0,1664327607,14163.374982949994,153.18668790000083,54879.82875408 2022-09-28,01:13:29.000,271,11026420,-795,0,1664327608,14163.368246639999,153.14439312000468,54879.821766960005 2022-09-28,01:13:30.000,271,11026395,-755,0,1664327609,14163.381719259989,153.1584913800034,54879.79381848001 2022-09-28,01:13:31.000,271,11026437,-795,0,1664327610,14163.354774019994,153.13029485999868,54879.751895760004 2022-09-28,01:13:32.000,271,11026368,-795,0,1664327611,14163.341301399989,153.1091474700006,54879.71696016001 2022-09-28,01:13:33.000,271,11026394,-795,0,1664327612,14163.354774019994,153.0457052999991,54879.69599880001 2022-09-28,01:13:34.000,271,11026397,-795,0,1664327613,14163.341301399989,153.06685269000445,54879.68202456 2022-09-28,01:13:35.000,271,11026411,-795,0,1664327614,14163.40192818999,153.03865616999974,54879.77984424 2022-09-28,01:13:36.000,271,11026397,-795,0,1664327615,14163.428873429999,152.98931226000423,54879.7309344 2022-09-28,01:13:37.000,271,11026397,-795,0,1664327616,14163.395191879994,153.00341052000294,54879.7309344 2022-09-28,01:13:38.000,271,11026327,-795,0,1664327617,14163.449082359999,153.02455791000102,54879.68901168 2022-09-28,01:13:39.000,271,11026361,-795,0,1664327618,14163.46255497999,152.99636139000359,54879.68901168 2022-09-28,01:13:40.000,271,11026387,-795,0,1664327619,14163.48276390999,152.98931226000423,54879.62612760001 2022-09-28,01:13:41.000,271,11026398,-795,0,1664327620,14163.496236529994,153.01750878000166,54879.68901168 2022-09-28,01:13:42.000,271,11026403,-795,0,1664327621,14163.46929129,153.01750878000166,54879.64708896001 2022-09-28,01:13:43.000,271,11026393,-795,0,1664327622,14163.50297283999,153.05980355999782,54879.70997304 2022-09-28,01:13:44.000,271,11026412,-795,0,1664327623,14163.57033594,153.0457052999991,54879.75888288 2022-09-28,01:13:45.000,271,11026395,-795,0,1664327624,14163.59054487,153.1091474700006,54879.71696016001 2022-09-28,01:13:46.000,271,11026370,-795,0,1664327625,14163.58380855999,153.15144225000404,54879.71696016001 2022-09-28,01:13:47.000,271,11026381,-795,0,1664327626,14163.54339069999,153.20078615999955,54879.63311472 2022-09-28,01:13:48.000,271,11026358,-795,0,1664327627,14163.55012701,153.2219335500049,54879.6610632 2022-09-28,01:13:49.000,271,11026381,-795,0,1664327628,14163.577072249995,153.27832658999978,54879.6610632 2022-09-28,01:13:50.000,271,11026399,-795,0,1664327629,14163.56359962999,153.3417687600013,54879.702985920005 2022-09-28,01:13:51.000,271,11026414,-795,0,1664327630,14163.52991808,153.39111267000408,54879.62612760001 2022-09-28,01:13:52.000,271,11026396,-795,0,1664327631,14163.57033594,153.4404565799996,54879.64708896001 2022-09-28,01:13:53.000,271,11026413,-795,0,1664327632,14163.597281179995,153.4686531000043,54879.751895760004 2022-09-28,01:13:54.000,271,11026387,-795,0,1664327633,14163.597281179995,153.52504613999918,54879.68901168 2022-09-28,01:13:55.000,271,11026409,-795,0,1664327634,14163.536654389995,153.5673409200026,54879.76587000001 2022-09-28,01:13:56.000,271,11026380,-795,0,1664327635,14163.48950022,153.63078309000412,54879.63311472 2022-09-28,01:13:57.000,271,11026462,-795,0,1664327636,14163.556863319995,153.65897961000155,54879.64010184 2022-09-28,01:13:58.000,271,11026421,-795,0,1664327637,14163.50970915,153.69422525999835,54879.62612760001 2022-09-28,01:13:59.000,271,11026402,-795,0,1664327638,14163.577072249995,153.68012699999963,54879.751895760004 2022-09-28,01:14:00.000,271,11026418,-795,0,1664327639,14163.52991808,153.70832352000434,54879.8008056 2022-09-28,01:14:01.000,271,11026444,-795,0,1664327640,14163.52318176999,153.73652004000178,54879.75888288 2022-09-28,01:14:02.000,271,11026340,-795,0,1664327641,14163.50297283999,153.75766742999986,54879.654076080005 2022-09-28,01:14:03.000,271,11026321,-795,0,1664327642,14163.50297283999,153.74356917000114,54879.7309344 2022-09-28,01:14:04.000,271,11026402,-795,0,1664327643,14163.50970915,153.73652004000178,54879.68202456 2022-09-28,01:14:05.000,271,11026406,-795,0,1664327644,14163.52318176999,153.7153726500037,54879.751895760004 2022-09-28,01:14:06.000,271,11026437,-795,0,1664327645,14163.428873429999,153.76471655999921,54879.654076080005 2022-09-28,01:14:07.000,271,11026397,-795,0,1664327646,14163.449082359999,153.75766742999986,54879.702985920005 2022-09-28,01:14:08.000,271,11026421,-795,0,1664327647,14163.435609739994,153.76471655999921,54879.72394728001 2022-09-28,01:14:09.000,271,11026413,-795,0,1664327648,14163.42213711999,153.77176568999857,54879.8357412 2022-09-28,01:14:10.000,271,11026332,-795,0,1664327649,14163.354774019994,153.79291308000393,54879.751895760004 2022-09-28,01:14:11.000,271,11026352,-795,0,1664327650,14163.307619849998,153.814060470002,54879.66805032 2022-09-28,01:14:12.000,271,11026383,-795,0,1664327651,14163.321092469989,153.82815873000072,54879.71696016001 2022-09-28,01:14:13.000,271,11026417,-795,0,1664327652,14163.307619849998,153.79291308000393,54879.79381848001 2022-09-28,01:14:14.000,271,11026408,-795,0,1664327653,14163.220047819988,153.814060470002,54879.71696016001 2022-09-28,01:14:15.000,271,11026394,-795,0,1664327654,14163.213311509993,153.814060470002,54879.74490864001 2022-09-28,01:14:16.000,271,11026451,-795,0,1664327655,14163.253729369993,153.83520786000008,54879.82875408 2022-09-28,01:14:17.000,271,11026438,-795,0,1664327656,14163.193102579993,153.8493061199988,54879.772857120006 2022-09-28,01:14:18.000,271,11026356,-795,0,1664327657,14163.152684719993,153.9127482900003,54879.74490864001 2022-09-28,01:14:19.000,271,11026434,-795,0,1664327658,14163.078585310002,153.92684654999903,54879.64708896001 2022-09-28,01:14:20.000,271,11026425,-795,0,1664327659,14163.051640069993,153.92684654999903,54879.751895760004 2022-09-28,01:14:21.000,271,11026386,-795,0,1664327660,14163.017958520002,153.95504307000374,54879.70997304 2022-09-28,01:14:22.000,271,11026391,-795,0,1664327661,14162.991013279992,154.00438697999925,54879.6610632 2022-09-28,01:14:23.000,271,11026443,-795,0,1664327662,14162.991013279992,153.98323959000118,54879.70997304 2022-09-28,01:14:24.000,271,11026441,-795,0,1664327663,14162.943859109997,154.0114361099986,54879.66805032 2022-09-28,01:14:25.000,271,11026412,-795,0,1664327664,14162.876496010002,154.01848523999797,54879.69599880001 2022-09-28,01:14:26.000,271,11026384,-795,0,1664327665,14162.876496010002,154.03963263000333,54879.68901168 2022-09-28,01:14:27.000,271,11026436,-795,0,1664327666,14162.788923979992,154.06782915000076,54879.54228216 2022-09-28,01:14:28.000,271,11026381,-795,0,1664327667,14162.761978739996,154.03963263000333,54879.591192 2022-09-28,01:14:29.000,271,11026414,-795,0,1664327668,14162.795660290001,154.03963263000333,54879.59817912001 2022-09-28,01:14:30.000,271,11026441,-795,0,1664327669,14162.761978739996,154.05373089000204,54879.59817912001 2022-09-28,01:14:31.000,271,11026418,-795,0,1664327670,14162.768715049991,153.9973378499999,54879.54228216 2022-09-28,01:14:32.000,271,11026410,-795,0,1664327671,14162.735033500001,154.0607800200014,54879.52830792001 2022-09-28,01:14:33.000,271,11026400,-795,0,1664327672,14162.761978739996,154.03258350000397,54879.57721776001 2022-09-28,01:14:34.000,271,11026398,-795,0,1664327673,14162.748506119991,154.00438697999925,54879.584204880004 2022-09-28,01:14:35.000,271,11026404,-795,0,1664327674,14162.755242430001,154.03258350000397,54879.535295040005 2022-09-28,01:14:36.000,271,11026379,-795,0,1664327675,14162.701351949996,154.00438697999925,54879.51433368 2022-09-28,01:14:37.000,271,11026403,-795,0,1664327676,14162.735033500001,153.96914133000246,54879.50035944 2022-09-28,01:14:38.000,271,11026415,-795,0,1664327677,14162.721560879996,154.0255343700046,54879.64708896001 2022-09-28,01:14:39.000,271,11026384,-795,0,1664327678,14162.748506119991,154.0255343700046,54879.63311472 2022-09-28,01:14:40.000,271,11026394,-795,0,1664327679,14162.735033500001,153.9973378499999,54879.62612760001 2022-09-28,01:14:41.000,271,11026409,-795,0,1664327680,14162.775451360001,154.0114361099986,54879.61215336 2022-09-28,01:14:42.000,271,11026398,-795,0,1664327681,14162.708088259991,154.00438697999925,54879.54926928001 2022-09-28,01:14:43.000,271,11026431,-795,0,1664327682,14162.620516229996,153.98323959000118,54879.47241096 2022-09-28,01:14:44.000,271,11026372,-795,0,1664327683,14162.62725253999,153.98323959000118,54879.486385200005 2022-09-28,01:14:45.000,271,11026395,-795,0,1664327684,14162.600307299996,154.0114361099986,54879.54926928001 2022-09-28,01:14:46.000,271,11026402,-795,0,1664327685,14162.57336206,154.03258350000397,54879.56324352 2022-09-28,01:14:47.000,271,11026380,-795,0,1664327686,14162.54641681999,154.0255343700046,54879.52830792001 2022-09-28,01:14:48.000,271,11026397,-795,0,1664327687,14162.48579002999,154.00438697999925,54879.51433368 2022-09-28,01:14:49.000,271,11026401,-795,0,1664327688,14162.52620788999,153.98323959000118,54879.61914048 2022-09-28,01:14:50.000,271,11026428,-795,0,1664327689,14162.418426929995,153.97619046000182,54879.54228216 2022-09-28,01:14:51.000,271,11026409,-795,0,1664327690,14162.39148169,153.95504307000374,54879.49337232 2022-09-28,01:14:52.000,271,11026425,-795,0,1664327691,14162.30390965999,153.94799394000438,54879.5213208 2022-09-28,01:14:53.000,271,11026379,-795,0,1664327692,14162.216337629994,153.9338956799984,54879.33266856 2022-09-28,01:14:54.000,271,11026425,-795,0,1664327693,14162.27022811,153.9127482900003,54879.44446248 2022-09-28,01:14:55.000,271,11026407,-795,0,1664327694,14162.317382279994,153.89160090000223,54879.66805032 2022-09-28,01:14:56.000,271,11026381,-795,0,1664327695,14162.276964419994,153.8493061199988,54879.72394728001 2022-09-28,01:14:57.000,271,11026379,-795,0,1664327696,14162.24328286999,153.83520786000008,54879.63311472 2022-09-28,01:14:58.000,271,11026404,-795,0,1664327697,14162.115292979994,153.814060470002,54879.49337232 2022-09-28,01:14:59.000,271,11026401,-795,0,1664327698,14162.155710839994,153.77881481999793,54879.486385200005 2022-09-28,01:15:00.000,271,11026385,-795,0,1664327699,14162.128765599999,153.74356917000114,54879.50035944 2022-09-28,01:15:01.000,271,11026395,-795,0,1664327700,14162.122029289989,153.7153726500037,54879.45843672001 2022-09-28,01:15:02.000,271,11026400,-795,0,1664327701,14162.034457259993,153.72947091000242,54879.416514000004 2022-09-28,01:15:03.000,271,11026417,-795,0,1664327702,14162.061402499989,153.7012743899977,54879.40253976 2022-09-28,01:15:04.000,271,11026399,-795,0,1664327703,14162.108556669999,153.6660287400009,54879.54926928001 2022-09-28,01:15:05.000,271,11026439,-795,0,1664327704,14162.074875119994,153.6519304800022,54879.50035944 2022-09-28,01:15:06.000,271,11026392,-795,0,1664327705,14162.034457259993,153.6519304800022,54879.50734656001 2022-09-28,01:15:07.000,271,11026447,-795,0,1664327706,14162.020984639988,153.67307787000027,54879.33965568001 2022-09-28,01:15:08.000,271,11026412,-795,0,1664327707,14162.000775709988,153.63783222000347,54879.44446248 2022-09-28,01:15:09.000,271,11026445,-795,0,1664327708,14162.027720949998,153.64488135000283,54879.47241096 2022-09-28,01:15:10.000,271,11026426,-795,0,1664327709,14161.973830469993,153.6519304800022,54879.40952688001 2022-09-28,01:15:11.000,271,11026397,-795,0,1664327710,14161.980566779988,153.67307787000027,54879.38856552001 2022-09-28,01:15:12.000,271,11026399,-795,0,1664327711,14161.946885229998,153.7012743899977,54879.35362992 2022-09-28,01:15:13.000,271,11026413,-795,0,1664327712,14162.020984639988,153.7012743899977,54879.4514496 2022-09-28,01:15:14.000,271,11026411,-795,0,1664327713,14162.027720949998,153.70832352000434,54879.40253976 2022-09-28,01:15:15.000,271,11026425,-795,0,1664327714,14162.047929879998,153.70832352000434,54879.44446248 2022-09-28,01:15:16.000,271,11026433,-795,0,1664327715,14162.027720949998,153.75766742999986,54879.29773296 2022-09-28,01:15:17.000,271,11026379,-795,0,1664327716,14162.054666189993,153.7506183000005,54879.29773296 2022-09-28,01:15:18.000,271,11026427,-795,0,1664327717,14162.054666189993,153.76471655999921,54879.42350112 2022-09-28,01:15:19.000,271,11026416,-795,0,1664327718,14162.041193569989,153.74356917000114,54879.47241096 2022-09-28,01:15:20.000,271,11026404,-795,0,1664327719,14162.122029289989,153.78586395000457,54879.46542384 2022-09-28,01:15:21.000,271,11026399,-795,0,1664327720,14162.148974529999,153.7999622100033,54879.38856552001 2022-09-28,01:15:22.000,271,11026419,-795,0,1664327721,14162.122029289989,153.75766742999986,54879.29773296 2022-09-28,01:15:23.000,271,11026408,-795,0,1664327722,14162.122029289989,153.82815873000072,54879.22786176 2022-09-28,01:15:24.000,271,11026369,-795,0,1664327723,14162.175919769994,153.77881481999793,54879.18593904 2022-09-28,01:15:25.000,271,11026478,-795,0,1664327724,14162.175919769994,153.78586395000457,54879.26279736001 2022-09-28,01:15:26.000,271,11026441,-795,0,1664327725,14162.276964419994,153.78586395000457,54879.31170720001 2022-09-28,01:15:27.000,271,11026414,-795,0,1664327726,14162.3308549,153.75766742999986,54879.30472008 2022-09-28,01:15:28.000,271,11026366,-795,0,1664327727,14162.41169062,153.76471655999921,54879.318694320005 2022-09-28,01:15:29.000,271,11026412,-795,0,1664327728,14162.5329442,153.73652004000178,54879.367604160005 2022-09-28,01:15:30.000,271,11026422,-795,0,1664327729,14162.559889439995,153.69422525999835,54879.38856552001 2022-09-28,01:15:31.000,271,11026399,-795,0,1664327730,14162.61377992,153.70832352000434,54879.3466428 2022-09-28,01:15:32.000,271,11026406,-795,0,1664327731,14162.640725159996,153.61668482999812,54879.248823120004 2022-09-28,01:15:33.000,271,11026359,-795,0,1664327732,14162.660934089996,153.63078309000412,54879.19292616001 2022-09-28,01:15:34.000,271,11026442,-795,0,1664327733,14162.788923979992,153.63078309000412,54879.38856552001 2022-09-28,01:15:35.000,271,11026398,-795,0,1664327734,14162.815869220001,153.63783222000347,54879.39555264 2022-09-28,01:15:36.000,271,11026382,-795,0,1664327735,14162.856287080001,153.62373396000476,54879.42350112 2022-09-28,01:15:37.000,271,11026452,-795,0,1664327736,14162.923650179997,153.61668482999812,54879.416514000004 2022-09-28,01:15:38.000,271,11026419,-795,0,1664327737,14162.970804349992,153.6025865699994,54879.44446248 2022-09-28,01:15:39.000,271,11026466,-795,0,1664327738,14162.964068039997,153.68012699999963,54879.37459128 2022-09-28,01:15:40.000,271,11026421,-795,0,1664327739,14163.004485899997,153.6660287400009,54879.416514000004 2022-09-28,01:15:41.000,271,11026456,-795,0,1664327740,14162.923650179997,153.6025865699994,54879.33965568001 2022-09-28,01:15:42.000,271,11026414,-795,0,1664327741,14162.910177559992,153.63783222000347,54879.39555264 2022-09-28,01:15:43.000,271,11026432,-795,0,1664327742,14162.937122800002,153.6660287400009,54879.45843672001 2022-09-28,01:15:44.000,271,11026435,-795,0,1664327743,14162.943859109997,153.6660287400009,54879.51433368 2022-09-28,01:15:45.000,271,11026417,-795,0,1664327744,14162.970804349992,153.7153726500037,54879.535295040005 2022-09-28,01:15:46.000,271,11026413,-795,0,1664327745,14162.970804349992,153.687176129999,54879.50734656001 2022-09-28,01:15:47.000,271,11026437,-795,0,1664327746,14162.876496010002,153.70832352000434,54879.535295040005 2022-09-28,01:15:48.000,271,11026388,-795,0,1664327747,14162.876496010002,153.69422525999835,54879.4514496 2022-09-28,01:15:49.000,271,11026397,-795,0,1664327748,14162.822605529997,153.75766742999986,54879.45843672001 2022-09-28,01:15:50.000,271,11026422,-795,0,1664327749,14162.809132909992,153.77176568999857,54879.4514496 2022-09-28,01:15:51.000,271,11026421,-795,0,1664327750,14162.856287080001,153.76471655999921,54879.62612760001 2022-09-28,01:15:52.000,271,11026392,-795,0,1664327751,14162.788923979992,153.78586395000457,54879.55625640001 2022-09-28,01:15:53.000,271,11026403,-795,0,1664327752,14162.741769809996,153.79291308000393,54879.50734656001 2022-09-28,01:15:54.000,271,11026385,-795,0,1664327753,14162.735033500001,153.79291308000393,54879.54926928001 2022-09-28,01:15:55.000,271,11026434,-795,0,1664327754,14162.708088259991,153.80701134000265,54879.535295040005 2022-09-28,01:15:56.000,271,11026428,-795,0,1664327755,14162.67440671,153.78586395000457,54879.54926928001 2022-09-28,01:15:57.000,271,11026417,-715,0,1664327756,14162.61377992,153.75766742999986,54879.33965568001 2022-09-28,01:15:58.000,271,11026383,-795,0,1664327757,14162.67440671,153.79291308000393,54879.49337232 2022-09-28,01:15:59.000,271,11026422,-795,0,1664327758,14162.69461564,153.75766742999986,54879.57721776001 2022-09-28,01:16:00.000,271,11026431,-795,0,1664327759,14162.69461564,153.7506183000005,54879.54926928001 2022-09-28,01:16:01.000,271,11026417,-795,0,1664327760,14162.714824570001,153.72242178000306,54879.51433368 2022-09-28,01:16:02.000,271,11026414,-795,0,1664327761,14162.701351949996,153.6660287400009,54879.50734656001 2022-09-28,01:16:03.000,271,11026390,-795,0,1664327762,14162.748506119991,153.6660287400009,54879.50035944 2022-09-28,01:16:04.000,271,11026398,-795,0,1664327763,14162.748506119991,153.63783222000347,54879.50035944 2022-09-28,01:16:05.000,271,11026421,-795,0,1664327764,14162.795660290001,153.5673409200026,54879.50734656001 2022-09-28,01:16:06.000,271,11026400,-795,0,1664327765,14162.768715049991,153.57439005000197,54879.47241096 2022-09-28,01:16:07.000,271,11026412,-795,0,1664327766,14162.836078150001,153.5673409200026,54879.51433368 2022-09-28,01:16:08.000,271,11026372,-795,0,1664327767,14162.923650179997,153.54619353000453,54879.605166240006 2022-09-28,01:16:09.000,271,11026389,-795,0,1664327768,14162.910177559992,153.52504613999918,54879.61914048 2022-09-28,01:16:10.000,271,11026390,-795,0,1664327769,14162.950595419992,153.52504613999918,54879.55625640001 2022-09-28,01:16:11.000,271,11026449,-795,0,1664327770,14162.964068039997,153.53209526999854,54879.57721776001 2022-09-28,01:16:12.000,271,11026398,-795,0,1664327771,14162.937122800002,153.52504613999918,54879.5213208 2022-09-28,01:16:13.000,271,11026407,-595,0,1664327772,14162.943859109997,153.51094788000046,54879.51433368 2022-09-28,01:16:14.000,271,11026375,-795,0,1664327773,14162.964068039997,153.5038987500011,54879.6610632 2022-09-28,01:16:15.000,271,11026441,-795,0,1664327774,14163.024694829997,153.54619353000453,54879.71696016001 2022-09-28,01:16:16.000,271,11026421,-795,0,1664327775,14162.957331730002,153.58848831000068,54879.74490864001 2022-09-28,01:16:17.000,271,11026446,-795,0,1664327776,14162.957331730002,153.63078309000412,54879.67503744001 2022-09-28,01:16:18.000,271,11026413,-795,0,1664327777,14162.943859109997,153.6519304800022,54879.70997304 2022-09-28,01:16:19.000,271,11026433,-795,0,1664327778,14162.943859109997,153.69422525999835,54879.74490864001 2022-09-28,01:16:20.000,271,11026448,-795,0,1664327779,14162.916913870002,153.79291308000393,54879.64010184 2022-09-28,01:16:21.000,271,11026407,-795,0,1664327780,14162.883232319997,153.84225698999944,54879.63311472 2022-09-28,01:16:22.000,271,11026416,-795,0,1664327781,14162.815869220001,153.8775026400035,54879.59817912001 2022-09-28,01:16:23.000,271,11026427,-795,0,1664327782,14162.755242430001,153.9338956799984,54879.63311472 2022-09-28,01:16:24.000,271,11026465,-795,0,1664327783,14162.768715049991,153.9620922000031,54879.68202456 2022-09-28,01:16:25.000,271,11026403,-795,0,1664327784,14162.775451360001,154.0255343700046,54879.64708896001 2022-09-28,01:16:26.000,271,11026394,-795,0,1664327785,14162.735033500001,154.03258350000397,54879.5213208 2022-09-28,01:16:27.000,271,11026388,-795,0,1664327786,14162.65419778,154.05373089000204,54879.416514000004 2022-09-28,01:16:28.000,271,11026413,-795,0,1664327787,14162.708088259991,154.0960256699982,54879.486385200005 2022-09-28,01:16:29.000,271,11026406,-795,0,1664327788,14162.761978739996,154.07487828000012,54879.52830792001 2022-09-28,01:16:30.000,271,11026377,-795,0,1664327789,14162.761978739996,154.10307480000483,54879.55625640001 2022-09-28,01:16:31.000,271,11026414,-795,0,1664327790,14162.768715049991,154.0607800200014,54879.51433368 2022-09-28,01:16:32.000,271,11026417,-795,0,1664327791,14162.788923979992,154.04668176000268,54879.5213208 2022-09-28,01:16:33.000,271,11026409,-795,0,1664327792,14162.856287080001,154.0255343700046,54879.486385200005 2022-09-28,01:16:34.000,271,11026405,-795,0,1664327793,14162.896704940002,153.99028872000054,54879.486385200005 2022-09-28,01:16:35.000,271,11026375,-795,0,1664327794,14162.923650179997,153.94094480999775,54879.416514000004 2022-09-28,01:16:36.000,271,11026419,-795,0,1664327795,14162.889968629992,153.92684654999903,54879.32568144 2022-09-28,01:16:37.000,271,11026397,-795,0,1664327796,14162.923650179997,153.8634043800048,54879.36061704001 2022-09-28,01:16:38.000,271,11026426,-795,0,1664327797,14162.964068039997,153.8634043800048,54879.4514496 2022-09-28,01:16:39.000,271,11026434,-795,0,1664327798,14162.977540660002,153.82110960000136,54879.486385200005 2022-09-28,01:16:40.000,271,11026369,-795,0,1664327799,14163.017958520002,153.75766742999986,54879.52830792001 2022-09-28,01:16:41.000,271,11026399,-795,0,1664327800,14163.078585310002,153.7012743899977,54879.49337232 2022-09-28,01:16:42.000,271,11026408,-795,0,1664327801,14162.997749590002,153.7012743899977,54879.47939808001 2022-09-28,01:16:43.000,271,11026406,-795,0,1664327802,14163.024694829997,153.7012743899977,54879.45843672001 2022-09-28,01:16:44.000,271,11026424,-795,0,1664327803,14163.011222209992,153.687176129999,54879.437475360006 2022-09-28,01:16:45.000,271,11026422,-795,0,1664327804,14163.024694829997,153.65897961000155,54879.44446248 2022-09-28,01:16:46.000,271,11026454,-795,0,1664327805,14162.964068039997,153.65897961000155,54879.43048824001 2022-09-28,01:16:47.000,271,11026440,-795,0,1664327806,14162.937122800002,153.65897961000155,54879.42350112 2022-09-28,01:16:48.000,271,11026388,-795,0,1664327807,14162.889968629992,153.68012699999963,54879.54228216 2022-09-28,01:16:49.000,271,11026415,-795,0,1664327808,14162.849550769992,153.70832352000434,54879.54228216 2022-09-28,01:16:50.000,271,11026410,-795,0,1664327809,14162.782187669996,153.6519304800022,54879.5213208 2022-09-28,01:16:51.000,271,11026417,-795,0,1664327810,14162.681143019996,153.73652004000178,54879.47241096 2022-09-28,01:16:52.000,271,11026427,-795,0,1664327811,14162.62725253999,153.7012743899977,54879.37459128 2022-09-28,01:16:53.000,271,11026462,-795,0,1664327812,14162.65419778,153.75766742999986,54879.37459128 2022-09-28,01:16:54.000,271,11026396,-795,0,1664327813,14162.57336206,153.77176568999857,54879.5213208 2022-09-28,01:16:55.000,271,11026434,-795,0,1664327814,14162.580098369996,153.76471655999921,54879.57023064 2022-09-28,01:16:56.000,271,11026397,-795,0,1664327815,14162.499262649995,153.77176568999857,54879.51433368 2022-09-28,01:16:57.000,271,11026422,-795,0,1664327816,14162.458844789995,153.75766742999986,54879.46542384 2022-09-28,01:16:58.000,271,11026423,-795,0,1664327817,14162.42516323999,153.75766742999986,54879.51433368 2022-09-28,01:16:59.000,271,11026429,-795,0,1664327818,14162.43189955,153.74356917000114,54879.50035944 2022-09-28,01:17:00.000,271,11026398,-795,0,1664327819,14162.438635859995,153.74356917000114,54879.535295040005 2022-09-28,01:17:01.000,271,11026410,-795,0,1664327820,14162.42516323999,153.70832352000434,54879.49337232 2022-09-28,01:17:02.000,271,11026461,-795,0,1664327821,14162.37127276,153.7012743899977,54879.44446248 2022-09-28,01:17:03.000,271,11026429,-795,0,1664327822,14162.42516323999,153.69422525999835,54879.49337232 2022-09-28,01:17:04.000,271,11026415,-795,0,1664327823,14162.43189955,153.64488135000283,54879.47939808001 2022-09-28,01:17:05.000,271,11026418,-795,0,1664327824,14162.44537216999,153.63783222000347,54879.45843672001 2022-09-28,01:17:06.000,271,11026411,-795,0,1664327825,14162.44537216999,153.63783222000347,54879.32568144 2022-09-28,01:17:07.000,271,11026444,-795,0,1664327826,14162.49252634,153.63783222000347,54879.35362992 2022-09-28,01:17:08.000,271,11026445,-795,0,1664327827,14162.5329442,153.63078309000412,54879.40253976 2022-09-28,01:17:09.000,271,11026438,-795,0,1664327828,14162.59357099,153.61668482999812,54879.40952688001 2022-09-28,01:17:10.000,271,11026419,-795,0,1664327829,14162.56662574999,153.58143918000133,54879.39555264 2022-09-28,01:17:11.000,271,11026427,-795,0,1664327830,14162.580098369996,153.61668482999812,54879.38157840001 2022-09-28,01:17:12.000,271,11026419,-795,0,1664327831,14162.58683467999,153.63078309000412,54879.38157840001 2022-09-28,01:17:13.000,271,11026441,-795,0,1664327832,14162.647461469991,153.61668482999812,54879.39555264 2022-09-28,01:17:14.000,271,11026422,-795,0,1664327833,14162.60704360999,153.6025865699994,54879.367604160005 2022-09-28,01:17:15.000,271,11026467,-795,0,1664327834,14162.539680509995,153.62373396000476,54879.31170720001 2022-09-28,01:17:16.000,271,11026426,-795,0,1664327835,14162.50599895999,153.58143918000133,54879.24183600001 2022-09-28,01:17:17.000,271,11026418,-795,0,1664327836,14162.58683467999,153.57439005000197,54879.22087464001 2022-09-28,01:17:18.000,271,11026423,-795,0,1664327837,14162.45210848,153.59553744000004,54879.269784480006 2022-09-28,01:17:19.000,271,11026424,-795,0,1664327838,14162.479053719995,153.5532426600039,54879.36061704001 2022-09-28,01:17:20.000,271,11026470,-795,0,1664327839,14162.479053719995,153.51094788000046,54879.38856552001 2022-09-28,01:17:21.000,271,11026385,-795,0,1664327840,14162.46558109999,153.49684962000174,54879.33965568001 2022-09-28,01:17:22.000,271,11026438,-795,0,1664327841,14162.38474537999,153.48275136000302,54879.29074584001 2022-09-28,01:17:23.000,271,11026441,-795,0,1664327842,14162.378009069995,153.46160396999767,54879.31170720001 2022-09-28,01:17:24.000,271,11026446,-795,0,1664327843,14162.30390965999,153.41226006000215,54879.33965568001 2022-09-28,01:17:25.000,271,11026459,-795,0,1664327844,14162.250019179999,153.39816180000344,54879.31170720001 2022-09-28,01:17:26.000,271,11026428,-795,0,1664327845,14162.175919769994,153.36996527999872,54879.248823120004 2022-09-28,01:17:27.000,271,11026409,-795,0,1664327846,14162.115292979994,153.36291614999936,54879.2069004 2022-09-28,01:17:28.000,271,11026450,-795,0,1664327847,14162.014248329993,153.29947397999786,54879.31170720001 2022-09-28,01:17:29.000,271,11026433,-795,0,1664327848,14162.095084049994,153.3206213700032,54879.38157840001 2022-09-28,01:17:30.000,271,11026387,-795,0,1664327849,14162.020984639988,153.27127746000042,54879.36061704001 2022-09-28,01:17:31.000,271,11026429,-795,0,1664327850,14161.953621539993,153.2924248499985,54879.367604160005 2022-09-28,01:17:32.000,271,11026420,-795,0,1664327851,14161.886258439998,153.23603181000362,54879.29074584001 2022-09-28,01:17:33.000,271,11026404,-795,0,1664327852,14161.765004859997,153.23603181000362,54879.24183600001 2022-09-28,01:17:34.000,271,11026465,-795,0,1664327853,14161.744795929997,153.20078615999955,54879.29074584001 2022-09-28,01:17:35.000,271,11026385,-795,0,1664327854,14161.731323309992,153.21488441999827,54879.32568144 2022-09-28,01:17:36.000,271,11026432,-795,0,1664327855,14161.623542349997,153.18668790000083,54879.28375872 2022-09-28,01:17:37.000,271,11026428,-795,0,1664327856,14161.596597110001,153.16554051000276,54879.248823120004 2022-09-28,01:17:38.000,271,11026428,-795,0,1664327857,14161.556179250001,153.15144225000404,54879.29074584001 2022-09-28,01:17:39.000,271,11026422,-795,0,1664327858,14161.488816149991,153.17963877000147,54879.26279736001 2022-09-28,01:17:40.000,271,11026428,-795,0,1664327859,14161.482079839996,153.1584913800034,54879.29773296 2022-09-28,01:17:41.000,271,11026454,-795,0,1664327860,14161.428189359991,153.13734398999804,54879.2767716 2022-09-28,01:17:42.000,271,11026418,-795,0,1664327861,14161.33388102,153.13029485999868,54879.17196480001 2022-09-28,01:17:43.000,271,11026426,-795,0,1664327862,14161.239572679995,153.1091474700006,54879.199913280005 2022-09-28,01:17:44.000,271,11026392,-795,0,1664327863,14161.23283637,153.0457052999991,54879.199913280005 2022-09-28,01:17:45.000,271,11026434,-795,0,1664327864,14161.219363749995,153.08800008000253,54879.19292616001 2022-09-28,01:17:46.000,271,11026427,-795,0,1664327865,14161.17220958,153.03865616999974,54879.1370292 2022-09-28,01:17:47.000,271,11026412,-795,0,1664327866,14161.118319099995,153.06685269000445,54879.03920952 2022-09-28,01:17:48.000,271,11026407,-795,0,1664327867,14161.037483379994,153.03160704000038,54878.9972868 2022-09-28,01:17:49.000,271,11026439,-795,0,1664327868,14161.037483379994,153.02455791000102,54879.02523528001 2022-09-28,01:17:50.000,271,11026407,-795,0,1664327869,14161.02401075999,152.97521399999823,54878.983312560005 2022-09-28,01:17:51.000,271,11026388,-795,0,1664327870,14160.997065519994,153.00341052000294,54878.96933832 2022-09-28,01:17:52.000,271,11026417,-795,0,1664327871,14160.922966109989,152.95406661000015,54878.92741560001 2022-09-28,01:17:53.000,271,11026434,-795,0,1664327872,14160.922966109989,152.9470174800008,54878.87151864 2022-09-28,01:17:54.000,271,11026421,-795,0,1664327873,14160.943175039989,152.89062443999865,54878.97632544001 2022-09-28,01:17:55.000,271,11026406,-795,0,1664327874,14160.949911349999,152.8835753099993,54878.96933832 2022-09-28,01:17:56.000,271,11026426,-795,0,1664327875,14160.936438729994,152.85537879000185,54878.87151864 2022-09-28,01:17:57.000,271,11026430,-795,0,1664327876,14160.909493489999,152.7989857499997,54878.80164744 2022-09-28,01:17:58.000,271,11026447,-795,0,1664327877,14160.875811939994,152.7496418400042,54878.7527376 2022-09-28,01:17:59.000,271,11026438,-795,0,1664327878,14160.909493489999,152.72849444999883,54878.815621680005 2022-09-28,01:18:00.000,271,11026401,-795,0,1664327879,14160.909493489999,152.68619967000268,54878.80863456001 2022-09-28,01:18:01.000,271,11026434,-795,0,1664327880,14160.902757179989,152.65800314999797,54878.85754440001 2022-09-28,01:18:02.000,271,11026427,-795,0,1664327881,14160.828657769998,152.6157083700018,54878.71081488001 2022-09-28,01:18:03.000,271,11026406,-795,0,1664327882,14160.869075629998,152.60865924000245,54878.71780200001 2022-09-28,01:18:04.000,271,11026431,-795,0,1664327883,14160.835394079993,152.53816794000159,54878.73177624 2022-09-28,01:18:05.000,271,11026417,-795,0,1664327884,14160.801712529988,152.55931532999966,54878.7527376 2022-09-28,01:18:06.000,271,11026403,-795,0,1664327885,14160.714140499993,152.48177489999944,54878.64094368001 2022-09-28,01:18:07.000,271,11026445,-795,0,1664327886,14160.734349429993,152.46767664000072,54878.64094368001 2022-09-28,01:18:08.000,271,11026420,-795,0,1664327887,14160.720876809988,152.43243099000392,54878.73177624 2022-09-28,01:18:09.000,271,11026438,-795,0,1664327888,14160.673722639993,152.43948012000328,54878.73876336001 2022-09-28,01:18:10.000,271,11026399,-795,0,1664327889,14160.646777399998,152.43243099000392,54878.62696944 2022-09-28,01:18:11.000,271,11026428,-795,0,1664327890,14160.592886919992,152.44652925000264,54878.63395656 2022-09-28,01:18:12.000,271,11026461,-795,0,1664327891,14160.525523819997,152.43243099000392,54878.53613688 2022-09-28,01:18:13.000,271,11026468,-795,0,1664327892,14160.518787510002,152.453578380002,54878.58504672 2022-09-28,01:18:14.000,271,11026445,-795,0,1664327893,14160.485105959997,152.43243099000392,54878.62696944 2022-09-28,01:18:15.000,271,11026473,-795,0,1664327894,14160.498578580002,152.43948012000328,54878.599020960006 2022-09-28,01:18:16.000,271,11026455,-795,0,1664327895,14160.485105959997,152.44652925000264,54878.58504672 2022-09-28,01:18:17.000,271,11026415,-795,0,1664327896,14160.431215479992,152.46767664000072,54878.55709824 2022-09-28,01:18:18.000,271,11026416,-795,0,1664327897,14160.451424409992,152.41128359999857,54878.529149760005 2022-09-28,01:18:19.000,271,11026400,-795,0,1664327898,14160.458160720002,152.44652925000264,54878.50120128001 2022-09-28,01:18:20.000,271,11026447,-795,0,1664327899,14160.498578580002,152.41833272999793,54878.53613688 2022-09-28,01:18:21.000,271,11026444,-795,0,1664327900,14160.512051199992,152.453578380002,54878.55011112001 2022-09-28,01:18:22.000,271,11026479,-795,0,1664327901,14160.498578580002,152.453578380002,54878.40338160001 2022-09-28,01:18:23.000,271,11026456,-795,0,1664327902,14160.458160720002,152.43948012000328,54878.41735584 2022-09-28,01:18:24.000,271,11026451,-795,0,1664327903,14160.505314889997,152.42538186000456,54878.44530432 2022-09-28,01:18:25.000,271,11026464,-795,0,1664327904,14160.491842269992,152.44652925000264,54878.44530432 2022-09-28,01:18:26.000,271,11026408,-795,0,1664327905,14160.512051199992,152.44652925000264,54878.32652328 2022-09-28,01:18:27.000,271,11026398,-795,0,1664327906,14160.491842269992,152.41128359999857,54878.30556192001 2022-09-28,01:18:28.000,271,11026409,-795,0,1664327907,14160.491842269992,152.36898882000241,54878.34748464 2022-09-28,01:18:29.000,271,11026461,-795,0,1664327908,14160.437951790002,152.41128359999857,54878.27062632 2022-09-28,01:18:30.000,271,11026434,-795,0,1664327909,14160.471633339992,152.37603795000177,54878.33351040001 2022-09-28,01:18:31.000,271,11026429,-795,0,1664327910,14160.411006549992,152.453578380002,54878.25665208001 2022-09-28,01:18:32.000,271,11026412,-795,0,1664327911,14160.390797619992,152.4042344699992,54878.27761344 2022-09-28,01:18:33.000,271,11026406,-795,0,1664327912,14160.404270239997,152.43243099000392,54878.34049752 2022-09-28,01:18:34.000,271,11026387,-795,0,1664327913,14160.377325000001,152.4042344699992,54878.27062632 2022-09-28,01:18:35.000,271,11026415,-795,0,1664327914,14160.343643449996,152.39718533999985,54878.23569072001 2022-09-28,01:18:36.000,271,11026424,-795,0,1664327915,14160.269544039991,152.43948012000328,54878.15184528 2022-09-28,01:18:37.000,271,11026382,-795,0,1664327916,14160.25607142,152.46062751000136,54878.10992256 2022-09-28,01:18:38.000,271,11026439,-795,0,1664327917,14160.283016659996,152.43243099000392,54878.21472936001 2022-09-28,01:18:39.000,271,11026422,-795,0,1664327918,14160.242598799996,152.43243099000392,54878.193768000005 2022-09-28,01:18:40.000,271,11026435,-795,0,1664327919,14160.229126179991,152.41833272999793,54878.24966496 2022-09-28,01:18:41.000,271,11026448,-795,0,1664327920,14160.16849938999,152.43243099000392,54878.18678088001 2022-09-28,01:18:42.000,271,11026404,-795,0,1664327921,14160.13481784,152.39718533999985,54878.10992256 2022-09-28,01:18:43.000,271,11026432,-795,0,1664327922,14160.080927359995,152.4042344699992,54878.06101272 2022-09-28,01:18:44.000,271,11026421,-795,0,1664327923,14160.07419105,152.32669403999898,54878.074986960004 2022-09-28,01:18:45.000,271,11026411,-795,0,1664327924,14160.09439998,152.31259578000027,54878.026077120005 2022-09-28,01:18:46.000,271,11026424,-795,0,1664327925,14160.08766366999,152.28439926000283,54877.97018016001 2022-09-28,01:18:47.000,271,11026402,-795,0,1664327926,14160.06745473999,152.2421044799994,54877.99114152 2022-09-28,01:18:48.000,271,11026409,-795,0,1664327927,14160.040509499995,152.2068588300026,54877.99812864001 2022-09-28,01:18:49.000,271,11026409,-795,0,1664327928,14160.040509499995,152.12931840000238,54878.06101272 2022-09-28,01:18:50.000,271,11026409,-795,0,1664327929,14160.080927359995,152.12931840000238,54878.03306424 2022-09-28,01:18:51.000,271,11026442,-795,0,1664327930,14160.06745473999,152.10112187999766,54878.026077120005 2022-09-28,01:18:52.000,271,11026404,-795,0,1664327931,14160.00682794999,152.0940727499983,54877.94921880001 2022-09-28,01:18:53.000,271,11026436,-795,0,1664327932,14160.09439998,152.03063058000407,54877.90030896001 2022-09-28,01:18:54.000,271,11026423,-795,0,1664327933,14160.16849938999,152.0235814500047,54878.00511576 2022-09-28,01:18:55.000,271,11026450,-795,0,1664327934,14160.21565356,151.96718841000256,54878.01909000001 2022-09-28,01:18:56.000,271,11026428,-795,0,1664327935,14160.181972009996,151.97423754000192,54877.97018016001 2022-09-28,01:18:57.000,271,11026423,-795,0,1664327936,14160.27628035,151.9319427599985,54877.97018016001 2022-09-28,01:18:58.000,271,11026393,-795,0,1664327937,14160.27628035,151.8966971100017,54877.96319304 2022-09-28,01:18:59.000,271,11026472,-795,0,1664327938,14160.336907140001,151.87554972000362,54877.90030896001 2022-09-28,01:19:00.000,271,11026439,-795,0,1664327939,14160.363852379996,151.8614514600049,54877.89332184 2022-09-28,01:19:01.000,271,11026433,-795,0,1664327940,14160.464897029997,151.8473531999989,54877.87236048001 2022-09-28,01:19:02.000,271,11026436,-795,0,1664327941,14160.437951790002,151.8332549400002,54877.83742488 2022-09-28,01:19:03.000,271,11026452,-795,0,1664327942,14160.552469059992,151.80505842000275,54877.79550216 2022-09-28,01:19:04.000,271,11026393,-795,0,1664327943,14160.633304779993,151.7980092900034,54877.907296080004 2022-09-28,01:19:05.000,271,11026433,-795,0,1664327944,14160.673722639993,151.8121075500021,54877.86537336 2022-09-28,01:19:06.000,271,11026381,-795,0,1664327945,14160.707404189998,151.8332549400002,54877.844412 2022-09-28,01:19:07.000,271,11026443,-795,0,1664327946,14160.714140499993,151.81915668000147,54877.66274688001 2022-09-28,01:19:08.000,271,11026401,-795,0,1664327947,14160.821921459989,151.82620581000083,54877.760566560006 2022-09-28,01:19:09.000,271,11026449,-795,0,1664327948,14160.855603009994,151.79096016000403,54877.78152792001 2022-09-28,01:19:10.000,271,11026412,-795,0,1664327949,14160.896020869994,151.84030406999955,54877.71165672001 2022-09-28,01:19:11.000,271,11026436,-795,0,1664327950,14160.936438729994,151.8614514600049,54877.739605200004 2022-09-28,01:19:12.000,271,11026428,-795,0,1664327951,14161.02401075999,151.8614514600049,54877.641785520005 2022-09-28,01:19:13.000,271,11026445,-795,0,1664327952,14161.14526433999,151.85440232999827,54877.70466960001 2022-09-28,01:19:14.000,271,11026390,-795,0,1664327953,14161.11158279,151.8966971100017,54877.63479840001 2022-09-28,01:19:15.000,271,11026420,-795,0,1664327954,14161.158736959995,151.8614514600049,54877.62082416 2022-09-28,01:19:16.000,271,11026402,-795,0,1664327955,14161.178945889995,151.92489362999913,54877.51601736001 2022-09-28,01:19:17.000,271,11026461,-795,0,1664327956,14161.24630898999,151.90374624000106,54877.54396584001 2022-09-28,01:19:18.000,271,11026433,-795,0,1664327957,14161.31367209,151.91784449999977,54877.60684992 2022-09-28,01:19:19.000,271,11026432,-795,0,1664327958,14161.448398289991,151.8966971100017,54877.64877264 2022-09-28,01:19:20.000,271,11026436,-795,0,1664327959,14161.482079839996,151.9601392800032,54877.63479840001 2022-09-28,01:19:21.000,271,11026421,-795,0,1664327960,14161.576388180001,151.86850059000426,54877.571914320004 2022-09-28,01:19:22.000,271,11026410,-795,0,1664327961,14161.576388180001,151.93899188999785,54877.5299916 2022-09-28,01:19:23.000,271,11026396,-795,0,1664327962,14161.663960209997,151.9319427599985,54877.53697872001 2022-09-28,01:19:24.000,271,11026476,-795,0,1664327963,14161.717850690002,151.92489362999913,54877.592875680006 2022-09-28,01:19:25.000,271,11026456,-795,0,1664327964,14161.805422719997,151.92489362999913,54877.55095296 2022-09-28,01:19:26.000,271,11026430,-795,0,1664327965,14161.791950099992,151.9601392800032,54877.5299916 2022-09-28,01:19:27.000,271,11026415,-795,0,1664327966,14161.886258439998,151.90374624000106,54877.55794008 2022-09-28,01:19:28.000,271,11026395,-795,0,1664327967,14161.960357849988,151.9319427599985,54877.62781128 2022-09-28,01:19:29.000,271,11026441,-795,0,1664327968,14162.054666189993,151.9460410200045,54877.55794008 2022-09-28,01:19:30.000,271,11026431,-795,0,1664327969,14162.007512019998,152.00243405999936,54877.45313328 2022-09-28,01:19:31.000,271,11026412,-795,0,1664327970,14162.148974529999,152.01653231999808,54877.55095296 2022-09-28,01:19:32.000,271,11026417,-795,0,1664327971,14162.148974529999,152.0235814500047,54877.50204312 2022-09-28,01:19:33.000,271,11026428,-795,0,1664327972,14162.169183459999,152.07292536000023,54877.48108176 2022-09-28,01:19:34.000,271,11026431,-795,0,1664327973,14162.26349179999,152.07997448999959,54877.592875680006 2022-09-28,01:19:35.000,271,11026419,-795,0,1664327974,14162.297173349994,152.1081710100043,54877.641785520005 2022-09-28,01:19:36.000,271,11026441,-795,0,1664327975,14162.317382279994,152.15046579000045,54877.571914320004 2022-09-28,01:19:37.000,271,11026435,-795,0,1664327976,14162.29043704,152.17161317999853,54877.55095296 2022-09-28,01:19:38.000,271,11026434,-795,0,1664327977,14162.24328286999,152.19276057000388,54877.58588856001 2022-09-28,01:19:39.000,271,11026429,-795,0,1664327978,14162.317382279994,152.2421044799994,54877.55794008 2022-09-28,01:19:40.000,271,11026420,-795,0,1664327979,14162.297173349994,152.3055466500009,54877.51601736001 2022-09-28,01:19:41.000,271,11026434,-795,0,1664327980,14162.297173349994,152.36898882000241,54877.53697872001 2022-09-28,01:19:42.000,271,11026422,-795,0,1664327981,14162.256755489994,152.44652925000264,54877.49505600001 2022-09-28,01:19:43.000,271,11026437,-795,0,1664327982,14162.337591209995,152.43948012000328,54877.5299916 2022-09-28,01:19:44.000,271,11026480,-795,0,1664327983,14162.34432751999,152.46062751000136,54877.571914320004 2022-09-28,01:19:45.000,271,11026447,-795,0,1664327984,14162.35106383,152.4888240299988,54877.51601736001 2022-09-28,01:19:46.000,271,11026450,-795,0,1664327985,14162.357800139995,152.5029222900048,54877.43915904 2022-09-28,01:19:47.000,271,11026404,-795,0,1664327986,14162.398217999995,152.53816794000159,54877.43915904 2022-09-28,01:19:48.000,271,11026453,-795,0,1664327987,14162.37127276,152.56636445999902,54877.404223440004 2022-09-28,01:19:49.000,271,11026462,-795,0,1664327988,14162.37127276,152.60865924000245,54877.355313600005 2022-09-28,01:19:50.000,271,11026408,-795,0,1664327989,14162.418426929995,152.6368557599999,54877.36230072 2022-09-28,01:19:51.000,271,11026451,-795,0,1664327990,14162.57336206,152.6509540199986,54877.4601204 2022-09-28,01:19:52.000,271,11026444,-795,0,1664327991,14162.58683467999,152.67210141000396,54877.46710752001 2022-09-28,01:19:53.000,271,11026441,-795,0,1664327992,14162.65419778,152.64390488999925,54877.34832648001 2022-09-28,01:19:54.000,271,11026402,-795,0,1664327993,14162.768715049991,152.62980663000053,54877.425184800006 2022-09-28,01:19:55.000,271,11026418,-795,0,1664327994,14162.836078150001,152.62275750000117,54877.36928784001 2022-09-28,01:19:56.000,271,11026450,-795,0,1664327995,14162.829341839992,152.64390488999925,54877.43915904 2022-09-28,01:19:57.000,271,11026426,-795,0,1664327996,14162.883232319997,152.6157083700018,54877.3902492 2022-09-28,01:19:58.000,271,11026447,-795,0,1664327997,14162.876496010002,152.6368557599999,54877.3902492 2022-09-28,01:19:59.000,271,11026406,-795,0,1664327998,14163.017958520002,152.6650522800046,54877.48806888 2022-09-28,01:20:00.000,271,11026427,-795,0,1664327999,14163.051640069993,152.6509540199986,54877.55095296 2022-09-28,01:20:01.000,271,11026435,-795,0,1664328000,14163.011222209992,152.67210141000396,54877.44614616001 2022-09-28,01:20:02.000,271,11026420,-795,0,1664328001,14163.125739479998,152.6650522800046,54877.53697872001 2022-09-28,01:20:03.000,271,11026407,-795,0,1664328002,14163.145948409998,152.7002979300014,54877.404223440004 2022-09-28,01:20:04.000,271,11026380,-795,0,1664328003,14163.172893649993,152.70734706000076,54877.49505600001 2022-09-28,01:20:05.000,271,11026412,-795,0,1664328004,14163.246993059998,152.72849444999883,54877.50903024 2022-09-28,01:20:06.000,271,11026422,-795,0,1664328005,14163.246993059998,152.77078923000226,54877.53697872001 2022-09-28,01:20:07.000,271,11026410,-795,0,1664328006,14163.246993059998,152.79193662000034,54877.45313328 2022-09-28,01:20:08.000,271,11026457,-795,0,1664328007,14163.307619849998,152.8271822700044,54877.55095296 2022-09-28,01:20:09.000,271,11026432,-795,0,1664328008,14163.374982949994,152.8624279200012,54877.54396584001 2022-09-28,01:20:10.000,271,11026439,-795,0,1664328009,14163.354774019994,152.91882096000336,54877.592875680006 2022-09-28,01:20:11.000,271,11026382,-795,0,1664328010,14163.428873429999,152.9611157399995,54877.54396584001 2022-09-28,01:20:12.000,271,11026457,-795,0,1664328011,14163.415400809994,152.98226313000487,54877.51601736001 2022-09-28,01:20:13.000,271,11026422,-795,0,1664328012,14163.48950022,153.05275442999846,54877.523004480005 2022-09-28,01:20:14.000,271,11026390,-795,0,1664328013,14163.536654389995,153.11619659999997,54877.58588856001 2022-09-28,01:20:15.000,271,11026464,-795,0,1664328014,14163.60401748999,153.1937370300002,54877.49505600001 2022-09-28,01:20:16.000,271,11026433,-795,0,1664328015,14163.657907969995,153.2078352899989,54877.55794008 2022-09-28,01:20:17.000,271,11026439,-795,0,1664328016,14163.71179845,153.23603181000362,54877.60684992 2022-09-28,01:20:18.000,271,11026465,-795,0,1664328017,14163.78589785999,153.26422833000106,54877.60684992 2022-09-28,01:20:19.000,271,11026401,-795,0,1664328018,14163.859997269996,153.3206213700032,54877.523004480005 2022-09-28,01:20:20.000,271,11026461,-795,0,1664328019,14163.87346989,153.3417687600013,54877.571914320004 2022-09-28,01:20:21.000,271,11026396,-795,0,1664328020,14163.981250849996,153.4193091900015,54877.62082416 2022-09-28,01:20:22.000,271,11026425,-795,0,1664328021,14163.987987159991,153.42635832000087,54877.571914320004 2022-09-28,01:20:23.000,271,11026413,-795,0,1664328022,14164.068822879992,153.43340745000023,54877.62781128 2022-09-28,01:20:24.000,271,11026425,-795,0,1664328023,14164.203549079997,153.47570223000366,54877.80248928001 2022-09-28,01:20:25.000,271,11026415,-795,0,1664328024,14164.284384799997,153.46160396999767,54877.72563096 2022-09-28,01:20:26.000,271,11026442,-795,0,1664328025,14164.304593729998,153.47570223000366,54877.75357944001 2022-09-28,01:20:27.000,271,11026449,-795,0,1664328026,14164.331538969993,153.5038987500011,54877.62781128 2022-09-28,01:20:28.000,271,11026463,-795,0,1664328027,14164.365220519998,153.48980049000238,54877.669734 2022-09-28,01:20:29.000,271,11026433,-795,0,1664328028,14164.419110999988,153.51094788000046,54877.71864384 2022-09-28,01:20:30.000,271,11026432,-795,0,1664328029,14164.479737789989,153.52504613999918,54877.78152792001 2022-09-28,01:20:31.000,271,11026388,-795,0,1664328030,14164.466265169998,153.56029179000325,54877.72563096 2022-09-28,01:20:32.000,271,11026455,-795,0,1664328031,14164.547100889999,153.58143918000133,54877.858386240005 2022-09-28,01:20:33.000,271,11026412,-795,0,1664328032,14164.587518749999,153.58143918000133,54877.94921880001 2022-09-28,01:20:34.000,271,11026412,-795,0,1664328033,14164.580782439989,153.62373396000476,54877.99812864001 2022-09-28,01:20:35.000,271,11026455,-795,0,1664328034,14164.607727679999,153.67307787000027,54877.9841544 2022-09-28,01:20:36.000,271,11026404,-795,0,1664328035,14164.587518749999,153.7153726500037,54877.99114152 2022-09-28,01:20:37.000,271,11026462,-795,0,1664328036,14164.574046129994,153.7506183000005,54878.026077120005 2022-09-28,01:20:38.000,271,11026442,-795,0,1664328037,14164.594255059994,153.80701134000265,54878.13088392 2022-09-28,01:20:39.000,271,11026421,-795,0,1664328038,14164.62120029999,153.814060470002,54878.1588324 2022-09-28,01:20:40.000,271,11026434,-795,0,1664328039,14164.64140922999,153.82815873000072,54878.24966496 2022-09-28,01:20:41.000,271,11026427,-795,0,1664328040,14164.614463989994,153.89160090000223,54878.2287036 2022-09-28,01:20:42.000,271,11026440,-795,0,1664328041,14164.68182708999,153.92684654999903,54878.1238968 2022-09-28,01:20:43.000,271,11026454,-795,0,1664328042,14164.648145539999,153.9620922000031,54878.20075512 2022-09-28,01:20:44.000,271,11026407,-795,0,1664328043,14164.648145539999,153.98323959000118,54878.17280664 2022-09-28,01:20:45.000,271,11026502,-795,0,1664328044,14164.62120029999,153.99028872000054,54878.16581952001 2022-09-28,01:20:46.000,271,11026444,-795,0,1664328045,14164.64140922999,154.0114361099986,54878.23569072001 2022-09-28,01:20:47.000,271,11026460,-795,0,1664328046,14164.715508639994,154.03963263000333,54878.23569072001 2022-09-28,01:20:48.000,271,11026413,-795,0,1664328047,14164.776135429995,154.04668176000268,54878.34049752 2022-09-28,01:20:49.000,271,11026388,-795,0,1664328048,14164.776135429995,154.07487828000012,54878.29158768 2022-09-28,01:20:50.000,271,11026388,-795,0,1664328049,14164.836762219995,154.04668176000268,54878.361458880005 2022-09-28,01:20:51.000,271,11026427,-795,0,1664328050,14164.856971149995,154.03963263000333,54878.28460056001 2022-09-28,01:20:52.000,271,11026470,-795,0,1664328051,14164.84349852999,154.00438697999925,54878.21472936001 2022-09-28,01:20:53.000,271,11026459,-795,0,1664328052,14164.8906527,154.0255343700046,54878.2985748 2022-09-28,01:20:54.000,271,11026397,-795,0,1664328053,14164.94454317999,153.99028872000054,54878.38940736 2022-09-28,01:20:55.000,271,11026438,-795,0,1664328054,14165.02537889999,153.95504307000374,54878.47325280001 2022-09-28,01:20:56.000,271,11026429,-795,0,1664328055,14165.00516996999,153.90569916000095,54878.4383172 2022-09-28,01:20:57.000,271,11026455,-795,0,1664328056,14164.99169735,153.8986500300016,54878.410368720004 2022-09-28,01:20:58.000,271,11026392,-795,0,1664328057,14165.02537889999,153.814060470002,54878.51517552 2022-09-28,01:20:59.000,271,11026428,-795,0,1664328058,14165.038851519996,153.80701134000265,54878.480239920005 2022-09-28,01:21:00.000,271,11026400,-795,0,1664328059,14165.038851519996,153.75766742999986,54878.578059600004 2022-09-28,01:21:01.000,271,11026443,-795,0,1664328060,14165.05232414,153.75766742999986,54878.62696944 2022-09-28,01:21:02.000,271,11026438,-795,0,1664328061,14165.059060449996,153.7506183000005,54878.58504672 2022-09-28,01:21:03.000,271,11026427,-795,0,1664328062,14165.038851519996,153.76471655999921,54878.66889216001 2022-09-28,01:21:04.000,271,11026430,-795,0,1664328063,14165.086005689991,153.69422525999835,54878.72478912 2022-09-28,01:21:05.000,271,11026425,-795,0,1664328064,14165.092742,153.72947091000242,54878.78068608 2022-09-28,01:21:06.000,271,11026457,-795,0,1664328065,14165.00516996999,153.68012699999963,54878.82959592 2022-09-28,01:21:07.000,271,11026450,-795,0,1664328066,14164.97148842,153.68012699999963,54878.70382776 2022-09-28,01:21:08.000,271,11026436,-795,0,1664328067,14164.937806869995,153.687176129999,54878.745750480004 2022-09-28,01:21:09.000,271,11026428,-795,0,1664328068,14164.877180079995,153.69422525999835,54878.78767320001 2022-09-28,01:21:10.000,271,11026434,-795,0,1664328069,14164.877180079995,153.72947091000242,54878.88549288001 2022-09-28,01:21:11.000,271,11026406,-795,0,1664328070,14164.877180079995,153.72947091000242,54878.82959592 2022-09-28,01:21:12.000,271,11026440,-795,0,1664328071,14164.82328959999,153.72242178000306,54878.84357016 2022-09-28,01:21:13.000,271,11026451,-795,0,1664328072,14164.76266280999,153.75766742999986,54878.87151864 2022-09-28,01:21:14.000,271,11026418,-795,0,1664328073,14164.776135429995,153.7506183000005,54878.87151864 2022-09-28,01:21:15.000,271,11026405,-795,0,1664328074,14164.76266280999,153.72947091000242,54878.90645424001 2022-09-28,01:21:16.000,271,11026418,-795,0,1664328075,14164.76266280999,153.77881481999793,54878.89946712 2022-09-28,01:21:17.000,271,11026417,-675,0,1664328076,14164.72898126,153.78586395000457,54878.83658304001 2022-09-28,01:21:18.000,271,11026450,-795,0,1664328077,14164.72898126,153.7999622100033,54878.83658304001 2022-09-28,01:21:19.000,271,11026477,-795,0,1664328078,14164.78287173999,153.78586395000457,54878.913441360004 2022-09-28,01:21:20.000,271,11026458,-795,0,1664328079,14164.776135429995,153.814060470002,54879.00427392001 2022-09-28,01:21:21.000,271,11026415,-795,0,1664328080,14164.82328959999,153.83520786000008,54879.00427392001 2022-09-28,01:21:22.000,271,11026448,-795,0,1664328081,14164.83002591,153.8634043800048,54878.88549288001 2022-09-28,01:21:23.000,271,11026426,-795,0,1664328082,14164.87044377,153.8634043800048,54878.92741560001 2022-09-28,01:21:24.000,271,11026454,-795,0,1664328083,14164.87044377,153.8634043800048,54878.95536408001 2022-09-28,01:21:25.000,271,11026437,-795,0,1664328084,14164.93107056,153.90569916000095,54878.92741560001 2022-09-28,01:21:26.000,271,11026441,-795,0,1664328085,14164.958015799995,153.9127482900003,54878.983312560005 2022-09-28,01:21:27.000,271,11026452,-795,0,1664328086,14165.01190628,153.92684654999903,54878.92042848 2022-09-28,01:21:28.000,271,11026472,-795,0,1664328087,14165.01190628,153.94094480999775,54878.95536408001 2022-09-28,01:21:29.000,271,11026451,-795,0,1664328088,14165.07253307,153.97619046000182,54878.97632544001 2022-09-28,01:21:30.000,271,11026407,-795,0,1664328089,14165.05232414,153.98323959000118,54879.032222400005 2022-09-28,01:21:31.000,271,11026459,-795,0,1664328090,14165.086005689991,154.00438697999925,54878.99029968 2022-09-28,01:21:32.000,271,11026405,-795,0,1664328091,14164.958015799995,154.08897653999884,54878.87850576001 2022-09-28,01:21:33.000,271,11026434,-795,0,1664328092,14165.03211521,154.04668176000268,54878.94837696 2022-09-28,01:21:34.000,271,11026452,-795,0,1664328093,14165.059060449996,154.03963263000333,54879.06017088 2022-09-28,01:21:35.000,271,11026404,-795,0,1664328094,14165.065796759991,154.03963263000333,54879.067158 2022-09-28,01:21:36.000,271,11026440,-795,0,1664328095,14164.97148842,154.0607800200014,54879.032222400005 2022-09-28,01:21:37.000,271,11026438,-795,0,1664328096,14164.978224729995,154.08192740999948,54879.10908072 2022-09-28,01:21:38.000,271,11026427,-795,0,1664328097,14164.92433424999,154.13127132000227,54879.11606784 2022-09-28,01:21:39.000,271,11026484,-795,0,1664328098,14164.85023484,154.22291001000121,54879.12305496001 2022-09-28,01:21:40.000,271,11026428,-795,0,1664328099,14164.755926499995,154.2088117500025,54879.09510648001 2022-09-28,01:21:41.000,271,11026434,-795,0,1664328100,14164.72224494999,154.22291001000121,54879.14401632001 2022-09-28,01:21:42.000,271,11026427,-795,0,1664328101,14164.72224494999,154.23700826999993,54879.09510648001 2022-09-28,01:21:43.000,271,11026424,-795,0,1664328102,14164.715508639994,154.21586088000186,54879.10908072 2022-09-28,01:21:44.000,271,11026406,-795,0,1664328103,14164.72898126,154.22291001000121,54879.19292616001 2022-09-28,01:21:45.000,271,11026456,-795,0,1664328104,14164.695299709994,154.21586088000186,54879.19292616001 2022-09-28,01:21:46.000,271,11026449,-795,0,1664328105,14164.648145539999,154.2088117500025,54879.22786176 2022-09-28,01:21:47.000,271,11026465,-795,0,1664328106,14164.574046129994,154.19471349000378,54879.12305496001 2022-09-28,01:21:48.000,271,11026426,-795,0,1664328107,14164.594255059994,154.18766436000442,54879.18593904 2022-09-28,01:21:49.000,271,11026490,-795,0,1664328108,14164.62120029999,154.17356609999842,54879.22087464001 2022-09-28,01:21:50.000,271,11026463,-795,0,1664328109,14164.627936609999,154.11717306000355,54879.29773296 2022-09-28,01:21:51.000,271,11026474,-795,0,1664328110,14164.594255059994,154.15241871000035,54879.18593904 2022-09-28,01:21:52.000,271,11026453,-795,0,1664328111,14164.580782439989,154.15241871000035,54879.23484888 2022-09-28,01:21:53.000,271,11026476,-795,0,1664328112,14164.64140922999,154.13127132000227,54879.35362992 2022-09-28,01:21:54.000,271,11026431,-795,0,1664328113,14164.6885634,154.13127132000227,54879.38856552001 2022-09-28,01:21:55.000,271,11026455,-795,0,1664328114,14164.648145539999,154.145369580001,54879.3466428 2022-09-28,01:21:56.000,271,11026481,-795,0,1664328115,14164.607727679999,154.16651696999907,54879.25581024 2022-09-28,01:21:57.000,271,11026431,-795,0,1664328116,14164.648145539999,154.1594678399997,54879.24183600001 2022-09-28,01:21:58.000,271,11026442,-795,0,1664328117,14164.654881849994,154.19471349000378,54879.32568144 2022-09-28,01:21:59.000,271,11026499,-795,0,1664328118,14164.68182708999,154.18766436000442,54879.437475360006 2022-09-28,01:22:00.000,271,11026472,-795,0,1664328119,14164.6885634,154.2088117500025,54879.367604160005 2022-09-28,01:22:01.000,271,11026448,-795,0,1664328120,14164.70877233,154.25110652999865,54879.42350112 2022-09-28,01:22:02.000,271,11026441,-795,0,1664328121,14164.648145539999,154.31454870000016,54879.36061704001 2022-09-28,01:22:03.000,271,11026443,-795,0,1664328122,14164.600991369989,154.36389261000295,54879.39555264 2022-09-28,01:22:04.000,271,11026472,-795,0,1664328123,14164.594255059994,154.3709417400023,54879.46542384 2022-09-28,01:22:05.000,271,11026414,-795,0,1664328124,14164.600991369989,154.42733478000446,54879.4514496 2022-09-28,01:22:06.000,271,11026465,-795,0,1664328125,14164.540364579989,154.44848217000253,54879.42350112 2022-09-28,01:22:07.000,271,11026455,-795,0,1664328126,14164.533628269994,154.50487521000468,54879.52830792001 2022-09-28,01:22:08.000,271,11026437,-795,0,1664328127,14164.574046129994,154.47667868999997,54879.591192 2022-09-28,01:22:09.000,271,11026420,-795,0,1664328128,14164.526891959998,154.54012086000148,54879.54228216 2022-09-28,01:22:10.000,271,11026435,-795,0,1664328129,14164.520155649989,154.51192434000404,54879.50734656001 2022-09-28,01:22:11.000,271,11026447,-795,0,1664328130,14164.479737789989,154.5824156400049,54879.5213208 2022-09-28,01:22:12.000,271,11026462,-795,0,1664328131,14164.385429449998,154.603563030003,54879.437475360006 2022-09-28,01:22:13.000,271,11026481,-795,0,1664328132,14164.378693139988,154.603563030003,54879.40253976 2022-09-28,01:22:14.000,271,11026434,-795,0,1664328133,14164.365220519998,154.603563030003,54879.5213208 2022-09-28,01:22:15.000,271,11026486,-795,0,1664328134,14164.338275280003,154.6176612900017,54879.591192 2022-09-28,01:22:16.000,271,11026440,-795,0,1664328135,14164.311330039993,154.5824156400049,54879.57721776001 2022-09-28,01:22:17.000,271,11026473,-795,0,1664328136,14164.311330039993,154.62471042000107,54879.51433368 2022-09-28,01:22:18.000,271,11026459,-795,0,1664328137,14164.304593729998,154.59651390000363,54879.57721776001 2022-09-28,01:22:19.000,271,11026456,-795,0,1664328138,14164.311330039993,154.603563030003,54879.54228216 2022-09-28,01:22:20.000,271,11026459,-795,0,1664328139,14164.277648490002,154.56831737999892,54879.584204880004 2022-09-28,01:22:21.000,271,11026483,-795,0,1664328140,14164.284384799997,154.52602260000276,54879.54926928001 2022-09-28,01:22:22.000,271,11026444,-795,0,1664328141,14164.250703249993,154.50487521000468,54879.50734656001 2022-09-28,01:22:23.000,271,11026434,-795,0,1664328142,14164.297857420002,154.4907769499987,54879.49337232 2022-09-28,01:22:24.000,271,11026474,-795,0,1664328143,14164.338275280003,154.44848217000253,54879.66805032 2022-09-28,01:22:25.000,271,11026448,-795,0,1664328144,14164.371956829993,154.4555313000019,54879.66805032 2022-09-28,01:22:26.000,271,11026455,-795,0,1664328145,14164.378693139988,154.41323651999846,54879.654076080005 2022-09-28,01:22:27.000,271,11026441,-795,0,1664328146,14164.378693139988,154.3920891300004,54879.61914048 2022-09-28,01:22:28.000,271,11026461,-795,0,1664328147,14164.398902069988,154.34274522000487,54879.584204880004 2022-09-28,01:22:29.000,271,11026452,-795,0,1664328148,14164.446056239998,154.34979435000423,54879.64010184 2022-09-28,01:22:30.000,271,11026473,-795,0,1664328149,14164.493210409993,154.28635218000272,54879.62612760001 2022-09-28,01:22:31.000,271,11026478,-795,0,1664328150,14164.560573509989,154.3074995700008,54879.61215336 2022-09-28,01:22:32.000,271,11026427,-795,0,1664328151,14164.574046129994,154.27930305000336,54879.64010184 2022-09-28,01:22:33.000,271,11026615,-795,0,1664328152,14164.540364579989,154.27930305000336,54879.54926928001 2022-09-28,01:22:34.000,271,11026436,-795,0,1664328153,14164.668354469999,154.26520479000465,54879.591192 2022-09-28,01:22:35.000,271,11026452,-795,0,1664328154,14164.72224494999,154.22995914000057,54879.61914048 2022-09-28,01:22:36.000,271,11026492,-795,0,1664328155,14164.72898126,154.25110652999865,54879.535295040005 2022-09-28,01:22:37.000,271,11026438,-795,0,1664328156,14164.735717569994,154.21586088000186,54879.54228216 2022-09-28,01:22:38.000,271,11026472,-795,0,1664328157,14164.82328959999,154.2088117500025,54879.654076080005 2022-09-28,01:22:39.000,271,11026417,-795,0,1664328158,14164.85023484,154.2088117500025,54879.68202456 2022-09-28,01:22:40.000,271,11026474,-795,0,1664328159,14164.8906527,154.20176262000314,54879.70997304 2022-09-28,01:22:41.000,271,11026492,-795,0,1664328160,14164.8906527,154.20176262000314,54879.70997304 2022-09-28,01:22:42.000,271,11026466,-795,0,1664328161,14164.8906527,154.18766436000442,54879.702985920005 2022-09-28,01:22:43.000,271,11026450,-795,0,1664328162,14164.917597939995,154.20176262000314,54879.68202456 2022-09-28,01:22:44.000,271,11026454,-795,0,1664328163,14164.937806869995,154.2088117500025,54879.68202456 2022-09-28,01:22:45.000,271,11026471,-795,0,1664328164,14164.98496103999,154.23700826999993,54879.67503744001 2022-09-28,01:22:46.000,271,11026446,-795,0,1664328165,14164.937806869995,154.22291001000121,54879.57721776001 2022-09-28,01:22:47.000,271,11026464,-795,0,1664328166,14164.97148842,154.22995914000057,54879.64708896001 2022-09-28,01:22:48.000,271,11026444,-795,0,1664328167,14165.01190628,154.22291001000121,54879.74490864001 2022-09-28,01:22:49.000,271,11026420,-795,0,1664328168,14165.099478309996,154.258155659998,54879.76587000001 2022-09-28,01:22:50.000,271,11026430,-795,0,1664328169,14165.099478309996,154.258155659998,54879.74490864001 2022-09-28,01:22:51.000,271,11026446,-795,0,1664328170,14165.106214619991,154.27930305000336,54879.702985920005 2022-09-28,01:22:52.000,271,11026441,-795,0,1664328171,14165.092742,154.31454870000016,54879.654076080005 2022-09-28,01:22:53.000,271,11026475,-795,0,1664328172,14165.079269379996,154.3709417400023,54879.6610632 2022-09-28,01:22:54.000,271,11026435,-795,0,1664328173,14165.126423549991,154.37799087000167,54879.7309344 2022-09-28,01:22:55.000,271,11026467,-795,0,1664328174,14165.240940819996,154.39913825999975,54879.77984424 2022-09-28,01:22:56.000,271,11026437,-795,0,1664328175,14165.247677129992,154.41323651999846,54879.74490864001 2022-09-28,01:22:57.000,271,11026455,-795,0,1664328176,14165.193786650001,154.44143304000318,54879.71696016001 2022-09-28,01:22:58.000,271,11026423,-795,0,1664328177,14165.315040230002,154.47667868999997,54879.702985920005 2022-09-28,01:22:59.000,271,11026454,-795,0,1664328178,14165.294831300002,154.49782607999805,54879.70997304 2022-09-28,01:23:00.000,271,11026471,-795,0,1664328179,14165.335249160002,154.50487521000468,54879.73792152 2022-09-28,01:23:01.000,271,11026443,-795,0,1664328180,14165.368930709992,154.53307173000212,54879.71696016001 2022-09-28,01:23:02.000,271,11026469,-795,0,1664328181,14165.335249160002,154.56126824999956,54879.62612760001 2022-09-28,01:23:03.000,271,11026460,-795,0,1664328182,14165.382403329997,154.59651390000363,54879.63311472 2022-09-28,01:23:04.000,271,11026477,-795,0,1664328183,14165.416084880002,154.63880867999978,54879.78683136 2022-09-28,01:23:05.000,271,11026456,-795,0,1664328184,14165.449766429992,154.68110346000321,54879.74490864001 2022-09-28,01:23:06.000,271,11026432,-795,0,1664328185,14165.416084880002,154.65995606999786,54879.70997304 2022-09-28,01:23:07.000,271,11026455,-795,0,1664328186,14165.382403329997,154.69520172000193,54879.59817912001 2022-09-28,01:23:08.000,271,11026440,-795,0,1664328187,14165.456502740002,154.70929998000065,54879.64708896001 2022-09-28,01:23:09.000,271,11026455,-795,0,1664328188,14165.503656909998,154.70929998000065,54879.76587000001 2022-09-28,01:23:10.000,271,11026440,-795,0,1664328189,14165.483447979997,154.7022508500013,54879.71696016001 2022-09-28,01:23:11.000,271,11026395,-795,0,1664328190,14165.483447979997,154.71634911,54879.70997304 2022-09-28,01:23:12.000,271,11026437,-795,0,1664328191,14165.510393219993,154.75864389000344,54879.6610632 2022-09-28,01:23:13.000,271,11026452,-795,0,1664328192,14165.523865839998,154.74454563000472,54879.76587000001 2022-09-28,01:23:14.000,271,11026424,-795,0,1664328193,14165.476711670002,154.7374964999981,54879.751895760004 2022-09-28,01:23:15.000,271,11026435,-795,0,1664328194,14165.469975359993,154.73044736999873,54879.68202456 2022-09-28,01:23:16.000,271,11026411,-795,0,1664328195,14165.436293810002,154.75864389000344,54879.62612760001 2022-09-28,01:23:17.000,271,11026474,-795,0,1664328196,14165.443030119997,154.74454563000472,54879.66805032 2022-09-28,01:23:18.000,271,11026444,-795,0,1664328197,14165.490184289993,154.77274215000216,54879.70997304 2022-09-28,01:23:19.000,271,11026481,-795,0,1664328198,14165.476711670002,154.78684041000088,54879.74490864001 2022-09-28,01:23:20.000,271,11026449,-795,0,1664328199,14165.456502740002,154.75864389000344,54879.73792152 2022-09-28,01:23:21.000,271,11026443,-795,0,1664328200,14165.402612259997,154.77274215000216,54879.76587000001 2022-09-28,01:23:22.000,271,11026404,-795,0,1664328201,14165.362194399997,154.75159476000408,54879.66805032 2022-09-28,01:23:23.000,271,11026427,-795,0,1664328202,14165.375667020002,154.7374964999981,54879.7309344 2022-09-28,01:23:24.000,271,11026461,-795,0,1664328203,14165.368930709992,154.74454563000472,54879.7309344 2022-09-28,01:23:25.000,271,11026426,-795,0,1664328204,14165.321776539997,154.78684041000088,54879.70997304 2022-09-28,01:23:26.000,271,11026419,-795,0,1664328205,14165.267886059992,154.79388954000024,54879.63311472 2022-09-28,01:23:27.000,271,11026490,-795,0,1664328206,14165.234204510001,154.75159476000408,54879.69599880001 2022-09-28,01:23:28.000,271,11026448,-795,0,1664328207,14165.288094989992,154.77274215000216,54879.751895760004 2022-09-28,01:23:29.000,271,11026449,-795,0,1664328208,14165.281358679997,154.7656930200028,54879.772857120006 2022-09-28,01:23:30.000,271,11026408,-795,0,1664328209,14165.220731889996,154.79388954000024,54879.68901168 2022-09-28,01:23:31.000,271,11026410,-795,0,1664328210,14165.213995580001,154.75159476000408,54879.66805032 2022-09-28,01:23:32.000,271,11026451,-795,0,1664328211,14165.180314029996,154.75159476000408,54879.59817912001 2022-09-28,01:23:33.000,271,11026433,-795,0,1664328212,14165.173577720001,154.73044736999873,54879.584204880004 2022-09-28,01:23:34.000,271,11026471,-795,0,1664328213,14165.038851519996,154.7374964999981,54879.54926928001 2022-09-28,01:23:35.000,271,11026451,-795,0,1664328214,14165.13315986,154.73044736999873,54879.56324352 2022-09-28,01:23:36.000,271,11026510,-795,0,1664328215,14165.139896169996,154.73044736999873,54879.654076080005 2022-09-28,01:23:37.000,271,11026427,-795,0,1664328216,14165.092742,154.77274215000216,54879.64010184 2022-09-28,01:23:38.000,271,11026455,-795,0,1664328217,14165.126423549991,154.7374964999981,54879.69599880001 2022-09-28,01:23:39.000,271,11026441,-795,0,1664328218,14165.092742,154.7374964999981,54879.61914048 2022-09-28,01:23:40.000,271,11026451,-795,0,1664328219,14165.07253307,154.68815259000257,54879.62612760001 2022-09-28,01:23:41.000,271,11026472,-795,0,1664328220,14165.106214619991,154.69520172000193,54879.6610632 2022-09-28,01:23:42.000,271,11026465,-795,0,1664328221,14165.07253307,154.7022508500013,54879.57721776001 2022-09-28,01:23:43.000,271,11026456,-795,0,1664328222,14165.106214619991,154.68110346000321,54879.591192 2022-09-28,01:23:44.000,271,11026463,-795,0,1664328223,14165.099478309996,154.6529069399985,54879.67503744001 2022-09-28,01:23:45.000,271,11026415,-795,0,1664328224,14165.126423549991,154.64585780999914,54879.584204880004 2022-09-28,01:23:46.000,271,11026405,-795,0,1664328225,14165.106214619991,154.61061216000235,54879.61914048 2022-09-28,01:23:47.000,271,11026473,-795,0,1664328226,14165.11295093,154.603563030003,54879.50734656001 2022-09-28,01:23:48.000,271,11026427,-795,0,1664328227,14165.126423549991,154.6176612900017,54879.44446248 2022-09-28,01:23:49.000,271,11026489,-795,0,1664328228,14165.227468199992,154.603563030003,54879.55625640001 2022-09-28,01:23:50.000,271,11026466,-795,0,1664328229,14165.207259269991,154.57536650999828,54879.52830792001 2022-09-28,01:23:51.000,271,11026473,-795,0,1664328230,14165.227468199992,154.57536650999828,54879.46542384 2022-09-28,01:23:52.000,271,11026444,-795,0,1664328231,14165.213995580001,154.603563030003,54879.47939808001 2022-09-28,01:23:53.000,271,11026415,-795,0,1664328232,14165.294831300002,154.5824156400049,54879.51433368 2022-09-28,01:23:54.000,271,11026430,-795,0,1664328233,14165.288094989992,154.603563030003,54879.47241096 2022-09-28,01:23:55.000,271,11026451,-795,0,1664328234,14165.301567609997,154.603563030003,54879.46542384 2022-09-28,01:23:56.000,271,11026386,-795,0,1664328235,14165.281358679997,154.58946477000427,54879.3466428 2022-09-28,01:23:57.000,271,11026433,-795,0,1664328236,14165.281358679997,154.61061216000235,54879.39555264 2022-09-28,01:23:58.000,271,11026444,-795,0,1664328237,14165.301567609997,154.63880867999978,54879.46542384 2022-09-28,01:23:59.000,271,11026459,-795,0,1664328238,14165.362194399997,154.63880867999978,54879.486385200005 2022-09-28,01:24:00.000,271,11026428,-795,0,1664328239,14165.443030119997,154.68110346000321,54879.45843672001 2022-09-28,01:24:01.000,271,11026475,-795,0,1664328240,14165.436293810002,154.7022508500013,54879.42350112 2022-09-28,01:24:02.000,271,11026420,-795,0,1664328241,14165.382403329997,154.75159476000408,54879.4514496 2022-09-28,01:24:03.000,271,11026453,-795,0,1664328242,14165.429557499992,154.7656930200028,54879.29074584001 2022-09-28,01:24:04.000,271,11026442,-795,0,1664328243,14165.436293810002,154.8009386699996,54879.367604160005 2022-09-28,01:24:05.000,271,11026456,-795,0,1664328244,14165.483447979997,154.78684041000088,54879.40253976 2022-09-28,01:24:06.000,271,11026447,-795,0,1664328245,14165.503656909998,154.8291351900043,54879.35362992 2022-09-28,01:24:07.000,271,11026462,-795,0,1664328246,14165.496920600002,154.84323345000303,54879.30472008 2022-09-28,01:24:08.000,271,11026449,-795,0,1664328247,14165.503656909998,154.87847909999982,54879.38157840001 2022-09-28,01:24:09.000,271,11026483,-795,0,1664328248,14165.530602149993,154.88552822999918,54879.37459128 2022-09-28,01:24:10.000,271,11026448,-795,0,1664328249,14165.469975359993,154.90667562000453,54879.33266856 2022-09-28,01:24:11.000,271,11026432,-795,0,1664328250,14165.496920600002,154.93487214000197,54879.33965568001 2022-09-28,01:24:12.000,271,11026416,-795,0,1664328251,14165.443030119997,154.95601953000005,54879.26279736001 2022-09-28,01:24:13.000,271,11026459,-795,0,1664328252,14165.429557499992,154.9630686599994,54879.248823120004 2022-09-28,01:24:14.000,271,11026433,-795,0,1664328253,14165.476711670002,154.97716691999813,54879.35362992 2022-09-28,01:24:15.000,271,11026455,-795,0,1664328254,14165.517129530002,154.97716691999813,54879.39555264 2022-09-28,01:24:16.000,271,11026432,-795,0,1664328255,14165.503656909998,154.99126518000412,54879.37459128 2022-09-28,01:24:17.000,271,11026466,-795,0,1664328256,14165.469975359993,154.95601953000005,54879.367604160005 2022-09-28,01:24:18.000,271,11026438,-795,0,1664328257,14165.449766429992,154.99831431000348,54879.40253976 2022-09-28,01:24:19.000,271,11026485,-795,0,1664328258,14165.389139639992,154.99831431000348,54879.33965568001 2022-09-28,01:24:20.000,271,11026467,-795,0,1664328259,14165.375667020002,154.99831431000348,54879.37459128 2022-09-28,01:24:21.000,271,11026425,-795,0,1664328260,14165.436293810002,155.00536344000284,54879.4514496 2022-09-28,01:24:22.000,271,11026434,-795,0,1664328261,14165.389139639992,155.02651083000092,54879.38856552001 2022-09-28,01:24:23.000,271,11026472,-795,0,1664328262,14165.402612259997,155.02651083000092,54879.38856552001 2022-09-28,01:24:24.000,271,11026453,-795,0,1664328263,14165.402612259997,154.9630686599994,54879.47939808001 2022-09-28,01:24:25.000,271,11026472,-795,0,1664328264,14165.375667020002,154.98421605000476,54879.45843672001 2022-09-28,01:24:26.000,271,11026501,-795,0,1664328265,14165.348721779992,154.98421605000476,54879.50734656001 2022-09-28,01:24:27.000,271,11026495,-795,0,1664328266,14165.315040230002,154.97716691999813,54879.33965568001 2022-09-28,01:24:28.000,271,11026435,-795,0,1664328267,14165.220731889996,154.97716691999813,54879.437475360006 2022-09-28,01:24:29.000,271,11026448,-795,0,1664328268,14165.240940819996,154.95601953000005,54879.45843672001 2022-09-28,01:24:30.000,271,11026455,-795,0,1664328269,14165.139896169996,154.95601953000005,54879.5213208 2022-09-28,01:24:31.000,271,11026428,-795,0,1664328270,14165.13315986,154.9137247500039,54879.43048824001 2022-09-28,01:24:32.000,271,11026457,-795,0,1664328271,14165.018642589996,154.9630686599994,54879.50035944 2022-09-28,01:24:33.000,271,11026451,-795,0,1664328272,14165.03211521,154.93487214000197,54879.50734656001 2022-09-28,01:24:34.000,271,11026440,-795,0,1664328273,14164.978224729995,154.9278230100026,54879.56324352 2022-09-28,01:24:35.000,271,11026448,-795,0,1664328274,14164.87044377,154.93487214000197,54879.46542384 2022-09-28,01:24:36.000,271,11026454,-795,0,1664328275,14164.74245387999,154.9489704000007,54879.32568144 2022-09-28,01:24:37.000,271,11026437,-795,0,1664328276,14164.816553289995,154.9630686599994,54879.44446248 2022-09-28,01:24:38.000,271,11026449,-795,0,1664328277,14164.74245387999,154.9630686599994,54879.55625640001 2022-09-28,01:24:39.000,271,11026474,-795,0,1664328278,14164.74245387999,154.97716691999813,54879.50734656001 2022-09-28,01:24:40.000,271,11026462,-795,0,1664328279,14164.627936609999,154.99831431000348,54879.54228216 2022-09-28,01:24:41.000,271,11026472,-795,0,1664328280,14164.600991369989,154.99126518000412,54879.51433368 2022-09-28,01:24:42.000,271,11026436,-795,0,1664328281,14164.452792549993,154.94192127000133,54879.42350112 2022-09-28,01:24:43.000,271,11026441,-795,0,1664328282,14164.452792549993,155.00536344000284,54879.43048824001 2022-09-28,01:24:44.000,271,11026434,-795,0,1664328283,14164.338275280003,154.97011778999877,54879.486385200005 2022-09-28,01:24:45.000,271,11026468,-795,0,1664328284,14164.277648490002,155.01946170000156,54879.45843672001 2022-09-28,01:24:46.000,271,11026491,-795,0,1664328285,14164.217021700002,155.00536344000284,54879.38157840001 2022-09-28,01:24:47.000,271,11026448,-795,0,1664328286,14164.196812770002,155.00536344000284,54879.40952688001 2022-09-28,01:24:48.000,271,11026494,-795,0,1664328287,14164.102504429997,154.97716691999813,54879.50734656001 2022-09-28,01:24:49.000,271,11026469,-795,0,1664328288,14164.095768120002,154.9630686599994,54879.437475360006 2022-09-28,01:24:50.000,271,11026480,-795,0,1664328289,14164.041877639997,154.94192127000133,54879.437475360006 2022-09-28,01:24:51.000,271,11026456,-795,0,1664328290,14163.967778229991,154.95601953000005,54879.40952688001 2022-09-28,01:24:52.000,271,11026454,-795,0,1664328291,14163.900415129996,154.93487214000197,54879.32568144 2022-09-28,01:24:53.000,271,11026448,-795,0,1664328292,14163.87346989,154.94192127000133,54879.28375872 2022-09-28,01:24:54.000,271,11026463,-795,0,1664328293,14163.839788339996,154.94192127000133,54879.36061704001 2022-09-28,01:24:55.000,271,11026454,-795,0,1664328294,14163.85326096,154.9137247500039,54879.40253976 2022-09-28,01:24:56.000,271,11026446,-795,0,1664328295,14163.819579409996,154.92077388000325,54879.35362992 2022-09-28,01:24:57.000,271,11026446,-795,0,1664328296,14163.76568892999,154.88552822999918,54879.30472008 2022-09-28,01:24:58.000,271,11026473,-795,0,1664328297,14163.69158952,154.87847909999982,54879.21388752001 2022-09-28,01:24:59.000,271,11026469,-795,0,1664328298,14163.70506213999,154.87142997000046,54879.24183600001 2022-09-28,01:25:00.000,271,11026469,-795,0,1664328299,14163.68485320999,154.8643808400011,54879.318694320005 2022-09-28,01:25:01.000,271,11026448,-795,0,1664328300,14163.65117166,154.88552822999918,54879.269784480006 2022-09-28,01:25:02.000,271,11026431,-795,0,1664328301,14163.65117166,154.83618432000367,54879.19292616001 2022-09-28,01:25:03.000,271,11026455,-795,0,1664328302,14163.63096273,154.88552822999918,54879.19292616001 2022-09-28,01:25:04.000,271,11026425,-795,0,1664328303,14163.637699039995,154.87142997000046,54879.30472008 2022-09-28,01:25:05.000,271,11026469,-795,0,1664328304,14163.637699039995,154.8643808400011,54879.318694320005 2022-09-28,01:25:06.000,271,11026439,-795,0,1664328305,14163.63096273,154.84323345000303,54879.31170720001 2022-09-28,01:25:07.000,271,11026438,-795,0,1664328306,14163.597281179995,154.84323345000303,54879.25581024 2022-09-28,01:25:08.000,271,11026441,-795,0,1664328307,14163.55012701,154.8291351900043,54879.14401632001 2022-09-28,01:25:09.000,271,11026417,-795,0,1664328308,14163.55012701,154.88552822999918,54879.151003440005 2022-09-28,01:25:10.000,271,11026423,-795,0,1664328309,14163.6107538,154.85733171000174,54879.23484888 2022-09-28,01:25:11.000,271,11026422,-795,0,1664328310,14163.58380855999,154.87142997000046,54879.12305496001 2022-09-28,01:25:12.000,271,11026463,-795,0,1664328311,14163.55012701,154.85733171000174,54879.199913280005 2022-09-28,01:25:13.000,271,11026479,-795,0,1664328312,14163.57033594,154.88552822999918,54879.21388752001 2022-09-28,01:25:14.000,271,11026483,-795,0,1664328313,14163.55012701,154.82208605999767,54879.15799056 2022-09-28,01:25:15.000,271,11026428,-795,0,1664328314,14163.52991808,154.83618432000367,54879.17895192 2022-09-28,01:25:16.000,271,11026465,-795,0,1664328315,14163.496236529994,154.82208605999767,54879.10908072 2022-09-28,01:25:17.000,271,11026439,-795,0,1664328316,14163.428873429999,154.84323345000303,54879.12305496001 2022-09-28,01:25:18.000,271,11026429,-795,0,1664328317,14163.476027599994,154.85733171000174,54879.14401632001 2022-09-28,01:25:19.000,271,11026484,-795,0,1664328318,14163.449082359999,154.85028258000239,54879.15799056 2022-09-28,01:25:20.000,271,11026492,-795,0,1664328319,14163.428873429999,154.87142997000046,54879.22087464001 2022-09-28,01:25:21.000,271,11026464,-715,0,1664328320,14163.415400809994,154.87847909999982,54879.13004208 2022-09-28,01:25:22.000,271,11026453,-795,0,1664328321,14163.361510329989,154.85733171000174,54879.07414512001 2022-09-28,01:25:23.000,271,11026438,-795,0,1664328322,14163.354774019994,154.83618432000367,54879.06017088 2022-09-28,01:25:24.000,271,11026465,-795,0,1664328323,14163.381719259989,154.83618432000367,54879.081132240004 2022-09-28,01:25:25.000,271,11026482,-795,0,1664328324,14163.341301399989,154.85028258000239,54879.081132240004 2022-09-28,01:25:26.000,271,11026467,-795,0,1664328325,14163.273938299993,154.80798779999895,54879.01126104 2022-09-28,01:25:27.000,271,11026499,-795,0,1664328326,14163.307619849998,154.85733171000174,54879.067158 2022-09-28,01:25:28.000,271,11026457,-795,0,1664328327,14163.361510329989,154.79388954000024,54879.13004208 2022-09-28,01:25:29.000,271,11026479,-795,0,1664328328,14163.300883539989,154.77979128000152,54879.08811936 2022-09-28,01:25:30.000,271,11026440,-795,0,1664328329,14163.294147229994,154.77979128000152,54879.05318376001 2022-09-28,01:25:31.000,271,11026491,-795,0,1664328330,14163.280674609989,154.7656930200028,54879.03920952 2022-09-28,01:25:32.000,271,11026480,-795,0,1664328331,14163.226784129998,154.75864389000344,54878.913441360004 2022-09-28,01:25:33.000,271,11026490,-795,0,1664328332,14163.233520439993,154.7374964999981,54878.94837696 2022-09-28,01:25:34.000,271,11026455,-795,0,1664328333,14163.233520439993,154.72339823999937,54878.97632544001 2022-09-28,01:25:35.000,271,11026429,-795,0,1664328334,14163.233520439993,154.72339823999937,54879.01824816 2022-09-28,01:25:36.000,271,11026493,-795,0,1664328335,14163.240256749988,154.69520172000193,54878.99029968 2022-09-28,01:25:37.000,271,11026433,-795,0,1664328336,14163.260465679989,154.71634911,54878.934402720006 2022-09-28,01:25:38.000,271,11026421,-795,0,1664328337,14163.280674609989,154.68815259000257,54878.9623512 2022-09-28,01:25:39.000,271,11026431,-795,0,1664328338,14163.267201989998,154.65995606999786,54879.00427392001 2022-09-28,01:25:40.000,271,11026462,-795,0,1664328339,14163.294147229994,154.68110346000321,54878.913441360004 2022-09-28,01:25:41.000,271,11026499,-795,0,1664328340,14163.341301399989,154.6529069399985,54879.01824816 2022-09-28,01:25:42.000,271,11026464,-795,0,1664328341,14163.314356159994,154.63175955000042,54878.94138984 2022-09-28,01:25:43.000,271,11026409,-795,0,1664328342,14163.307619849998,154.603563030003,54878.9972868 2022-09-28,01:25:44.000,271,11026479,-795,0,1664328343,14163.395191879994,154.58946477000427,54879.07414512001 2022-09-28,01:25:45.000,271,11026485,-795,0,1664328344,14163.408664499999,154.56126824999956,54879.08811936 2022-09-28,01:25:46.000,271,11026438,-795,0,1664328345,14163.40192818999,154.51192434000404,54879.04619664001 2022-09-28,01:25:47.000,271,11026412,-795,0,1664328346,14163.42213711999,154.53307173000212,54879.032222400005 2022-09-28,01:25:48.000,271,11026487,-795,0,1664328347,14163.46929129,154.50487521000468,54879.032222400005 2022-09-28,01:25:49.000,271,11026466,-795,0,1664328348,14163.455818669994,154.4907769499987,54879.01126104 2022-09-28,01:25:50.000,271,11026434,-795,0,1664328349,14163.48276390999,154.42733478000446,54879.02523528001 2022-09-28,01:25:51.000,271,11026462,-795,0,1664328350,14163.476027599994,154.41323651999846,54878.96933832 2022-09-28,01:25:52.000,271,11026465,-795,0,1664328351,14163.52318176999,154.38504000000103,54878.94138984 2022-09-28,01:25:53.000,271,11026489,-795,0,1664328352,14163.6107538,154.3920891300004,54879.11606784 2022-09-28,01:25:54.000,271,11026420,-795,0,1664328353,14163.6107538,154.37799087000167,54879.01824816 2022-09-28,01:25:55.000,271,11026471,-795,0,1664328354,14163.64443534999,154.3709417400023,54879.03920952 2022-09-28,01:25:56.000,271,11026470,-795,0,1664328355,14163.62422641999,154.3709417400023,54878.983312560005 2022-09-28,01:25:57.000,271,11026442,-795,0,1664328356,14163.65117166,154.3920891300004,54878.99029968 2022-09-28,01:25:58.000,271,11026453,-795,0,1664328357,14163.68485320999,154.3709417400023,54878.92042848 2022-09-28,01:25:59.000,271,11026466,-795,0,1664328358,14163.71179845,154.3709417400023,54879.01126104 2022-09-28,01:26:00.000,271,11026468,-795,0,1664328359,14163.78589785999,154.3568434800036,54879.102093600006 2022-09-28,01:26:01.000,271,11026490,-795,0,1664328360,14163.78589785999,154.38504000000103,54879.12305496001 2022-09-28,01:26:02.000,271,11026477,-795,0,1664328361,14163.77242524,154.34979435000423,54878.934402720006 2022-09-28,01:26:03.000,271,11026432,-795,0,1664328362,14163.79263417,154.34979435000423,54878.9972868 2022-09-28,01:26:04.000,271,11026456,-795,0,1664328363,14163.839788339996,154.3709417400023,54879.00427392001 2022-09-28,01:26:05.000,271,11026478,-795,0,1664328364,14163.920624059996,154.3709417400023,54879.01824816 2022-09-28,01:26:06.000,271,11026481,-795,0,1664328365,14163.91388775,154.41323651999846,54879.06017088 2022-09-28,01:26:07.000,271,11026460,-795,0,1664328366,14163.954305610001,154.37799087000167,54879.03920952 2022-09-28,01:26:08.000,271,11026427,-795,0,1664328367,14163.961041919996,154.36389261000295,54879.03920952 2022-09-28,01:26:09.000,271,11026427,-795,0,1664328368,14164.082295499997,154.3568434800036,54879.10908072 2022-09-28,01:26:10.000,271,11026471,-795,0,1664328369,14164.095768120002,154.33569608999824,54879.01824816 2022-09-28,01:26:11.000,271,11026460,-795,0,1664328370,14164.122713359997,154.34274522000487,54879.01824816 2022-09-28,01:26:12.000,271,11026440,-795,0,1664328371,14164.149658599992,154.32864695999888,54878.89946712 2022-09-28,01:26:13.000,271,11026447,-795,0,1664328372,14164.203549079997,154.32159782999952,54878.92042848 2022-09-28,01:26:14.000,271,11026442,-795,0,1664328373,14164.250703249993,154.32159782999952,54879.04619664001 2022-09-28,01:26:15.000,271,11026442,-795,0,1664328374,14164.345011589998,154.33569608999824,54879.081132240004 2022-09-28,01:26:16.000,271,11026448,-795,0,1664328375,14164.405638379998,154.32864695999888,54879.11606784 2022-09-28,01:26:17.000,271,11026480,-795,0,1664328376,14164.466265169998,154.32864695999888,54878.99029968 2022-09-28,01:26:18.000,271,11026474,-795,0,1664328377,14164.499946719989,154.32864695999888,54879.08811936 2022-09-28,01:26:19.000,271,11026466,-795,0,1664328378,14164.540364579989,154.36389261000295,54879.03920952 2022-09-28,01:26:20.000,271,11026486,-795,0,1664328379,14164.553837199994,154.3568434800036,54879.032222400005 2022-09-28,01:26:21.000,271,11026468,-795,0,1664328380,14164.695299709994,154.39913825999975,54879.08811936 2022-09-28,01:26:22.000,271,11026479,-795,0,1664328381,14164.634672919994,154.43438391000382,54879.067158 2022-09-28,01:26:23.000,271,11026481,-795,0,1664328382,14164.695299709994,154.41323651999846,54879.07414512001 2022-09-28,01:26:24.000,271,11026486,-795,0,1664328383,14164.80308066999,154.36389261000295,54879.11606784 2022-09-28,01:26:25.000,271,11026513,-795,0,1664328384,14164.80981698,154.42028564999782,54879.15799056 2022-09-28,01:26:26.000,271,11026492,-795,0,1664328385,14164.70203601999,154.42028564999782,54879.03920952 2022-09-28,01:26:27.000,271,11026452,-795,0,1664328386,14164.76266280999,154.47667868999997,54879.067158 2022-09-28,01:26:28.000,271,11026432,-795,0,1664328387,14164.755926499995,154.44143304000318,54879.12305496001 2022-09-28,01:26:29.000,271,11026436,-795,0,1664328388,14164.78960805,154.4555313000019,54879.2069004 2022-09-28,01:26:30.000,271,11026448,-795,0,1664328389,14164.82328959999,154.4696295600006,54879.21388752001 2022-09-28,01:26:31.000,271,11026443,-795,0,1664328390,14164.82328959999,154.48372781999933,54879.18593904 2022-09-28,01:26:32.000,271,11026479,-795,0,1664328391,14164.836762219995,154.46258043000125,54879.2069004 2022-09-28,01:26:33.000,271,11026477,-795,0,1664328392,14164.877180079995,154.50487521000468,54879.30472008 2022-09-28,01:26:34.000,271,11026475,-795,0,1664328393,14164.88391638999,154.50487521000468,54879.29074584001 2022-09-28,01:26:35.000,271,11026457,-795,0,1664328394,14164.897389009995,154.54012086000148,54879.22786176 2022-09-28,01:26:36.000,271,11026469,-795,0,1664328395,14164.856971149995,154.5189734700034,54879.17196480001 2022-09-28,01:26:37.000,271,11026482,-795,0,1664328396,14164.877180079995,154.54012086000148,54879.17196480001 2022-09-28,01:26:38.000,271,11026472,-795,0,1664328397,14164.88391638999,154.54012086000148,54879.2069004 2022-09-28,01:26:39.000,271,11026475,-795,0,1664328398,14164.99169735,154.54716999000084,54879.269784480006 2022-09-28,01:26:40.000,271,11026481,-795,0,1664328399,14164.92433424999,154.49782607999805,54879.367604160005 2022-09-28,01:26:41.000,271,11026473,-795,0,1664328400,14164.93107056,154.5189734700034,54879.30472008 2022-09-28,01:26:42.000,271,11026484,-795,0,1664328401,14164.978224729995,154.51192434000404,54879.28375872 2022-09-28,01:26:43.000,271,11026465,-795,0,1664328402,14164.88391638999,154.5189734700034,54879.18593904 2022-09-28,01:26:44.000,271,11026445,-795,0,1664328403,14164.877180079995,154.52602260000276,54879.17895192 2022-09-28,01:26:45.000,271,11026430,-795,0,1664328404,14164.92433424999,154.51192434000404,54879.29074584001 2022-09-28,01:26:46.000,271,11026493,-795,0,1664328405,14164.92433424999,154.54716999000084,54879.3466428 2022-09-28,01:26:47.000,271,11026437,-795,0,1664328406,14164.93107056,154.51192434000404,54879.24183600001 2022-09-28,01:26:48.000,271,11026459,-795,0,1664328407,14164.91086163,154.51192434000404,54879.28375872 2022-09-28,01:26:49.000,271,11026451,-795,0,1664328408,14164.94454317999,154.5189734700034,54879.30472008 2022-09-28,01:26:50.000,271,11026482,-795,0,1664328409,14164.94454317999,154.4907769499987,54879.3466428 2022-09-28,01:26:51.000,271,11026481,-795,0,1664328410,14164.93107056,154.5189734700034,54879.29074584001 2022-09-28,01:26:52.000,271,11026461,-795,0,1664328411,14164.95127949,154.50487521000468,54879.22786176 2022-09-28,01:26:53.000,271,11026473,-795,0,1664328412,14164.96475210999,154.50487521000468,54879.26279736001 2022-09-28,01:26:54.000,271,11026476,-795,0,1664328413,14164.98496103999,154.4696295600006,54879.36061704001 2022-09-28,01:26:55.000,271,11026502,-795,0,1664328414,14165.00516996999,154.44143304000318,54879.37459128 2022-09-28,01:26:56.000,271,11026455,-795,0,1664328415,14164.95127949,154.42733478000446,54879.32568144 2022-09-28,01:26:57.000,271,11026476,-795,0,1664328416,14164.978224729995,154.4555313000019,54879.28375872 2022-09-28,01:26:58.000,271,11026427,-795,0,1664328417,14164.937806869995,154.43438391000382,54879.29773296 2022-09-28,01:26:59.000,271,11026479,-795,0,1664328418,14164.917597939995,154.44848217000253,54879.248823120004 2022-09-28,01:27:00.000,271,11026503,-795,0,1664328419,14164.91086163,154.41323651999846,54879.26279736001 2022-09-28,01:27:01.000,271,11026494,-795,0,1664328420,14164.93107056,154.39913825999975,54879.2767716 2022-09-28,01:27:02.000,271,11026443,-795,0,1664328421,14164.90412531999,154.3709417400023,54879.248823120004 2022-09-28,01:27:03.000,271,11026447,-795,0,1664328422,14164.93107056,154.3568434800036,54879.24183600001 2022-09-28,01:27:04.000,271,11026450,-795,0,1664328423,14164.998433659995,154.29340131000208,54879.35362992 2022-09-28,01:27:05.000,271,11026475,-795,0,1664328424,14165.018642589996,154.30045044000144,54879.29773296 2022-09-28,01:27:06.000,271,11026438,-795,0,1664328425,14164.98496103999,154.25110652999865,54879.29773296 2022-09-28,01:27:07.000,271,11026428,-795,0,1664328426,14164.96475210999,154.21586088000186,54879.248823120004 2022-09-28,01:27:08.000,271,11026474,-795,0,1664328427,14165.00516996999,154.2088117500025,54879.2069004 2022-09-28,01:27:09.000,271,11026452,-795,0,1664328428,14165.173577720001,154.18061522999778,54879.29773296 2022-09-28,01:27:10.000,271,11026487,-795,0,1664328429,14165.220731889996,154.16651696999907,54879.33965568001 2022-09-28,01:27:11.000,271,11026445,-795,0,1664328430,14165.240940819996,154.15241871000035,54879.26279736001 2022-09-28,01:27:12.000,271,11026445,-795,0,1664328431,14165.261149749997,154.11717306000355,54879.29074584001 2022-09-28,01:27:13.000,271,11026454,-795,0,1664328432,14165.301567609997,154.08897653999884,54879.21388752001 2022-09-28,01:27:14.000,271,11026483,-795,0,1664328433,14165.375667020002,154.06782915000076,54879.35362992 2022-09-28,01:27:15.000,271,11026460,-795,0,1664328434,14165.456502740002,154.08897653999884,54879.38856552001 2022-09-28,01:27:16.000,271,11026437,-795,0,1664328435,14165.490184289993,154.1242221900029,54879.38856552001 2022-09-28,01:27:17.000,271,11026467,-795,0,1664328436,14165.463239049997,154.07487828000012,54879.25581024 2022-09-28,01:27:18.000,271,11026463,-795,0,1664328437,14165.544074769998,154.03258350000397,54879.3466428 2022-09-28,01:27:19.000,271,11026509,-795,0,1664328438,14165.624910489998,154.07487828000012,54879.40952688001 2022-09-28,01:27:20.000,271,11026472,-795,0,1664328439,14165.571020009993,154.06782915000076,54879.2767716 2022-09-28,01:27:21.000,271,11026421,-795,0,1664328440,14165.685537279998,154.0960256699982,54879.437475360006 2022-09-28,01:27:22.000,271,11026458,-795,0,1664328441,14165.719218829989,154.08897653999884,54879.40253976 2022-09-28,01:27:23.000,271,11026478,-795,0,1664328442,14165.752900379994,154.10307480000483,54879.36061704001 2022-09-28,01:27:24.000,271,11026477,-795,0,1664328443,14165.84047240999,154.08192740999948,54879.3466428 2022-09-28,01:27:25.000,271,11026478,-795,0,1664328444,14165.867417649999,154.1242221900029,54879.416514000004 2022-09-28,01:27:26.000,271,11026466,-795,0,1664328445,14165.88089026999,154.16651696999907,54879.38856552001 2022-09-28,01:27:27.000,271,11026482,-795,0,1664328446,14165.90783551,154.16651696999907,54879.38157840001 2022-09-28,01:27:28.000,271,11026476,-795,0,1664328447,14166.02235277999,154.18766436000442,54879.5213208 2022-09-28,01:27:29.000,271,11026446,-795,0,1664328448,14166.08971588,154.25110652999865,54879.535295040005 2022-09-28,01:27:30.000,271,11026483,-795,0,1664328449,14166.06950695,154.2440573999993,54879.50734656001 2022-09-28,01:27:31.000,271,11026452,-795,0,1664328450,14166.076243259995,154.31454870000016,54879.535295040005 2022-09-28,01:27:32.000,271,11026487,-795,0,1664328451,14166.096452189995,154.34979435000423,54879.50035944 2022-09-28,01:27:33.000,271,11026467,-795,0,1664328452,14166.177287909995,154.37799087000167,54879.49337232 2022-09-28,01:27:34.000,271,11026455,-795,0,1664328453,14166.237914699996,154.34274522000487,54879.56324352 2022-09-28,01:27:35.000,271,11026436,-795,0,1664328454,14166.29180518,154.4061873899991,54879.61215336 2022-09-28,01:27:36.000,271,11026488,-795,0,1664328455,14166.29180518,154.39913825999975,54879.61215336 2022-09-28,01:27:37.000,271,11026494,-795,0,1664328456,14166.29180518,154.4061873899991,54879.535295040005 2022-09-28,01:27:38.000,271,11026425,-795,0,1664328457,14166.26485993999,154.42733478000446,54879.64708896001 2022-09-28,01:27:39.000,271,11026519,-795,0,1664328458,14166.29180518,154.4061873899991,54879.54228216 2022-09-28,01:27:40.000,271,11026496,-795,0,1664328459,14166.399586139996,154.38504000000103,54879.64010184 2022-09-28,01:27:41.000,271,11026443,-795,0,1664328460,14166.440003999996,154.4061873899991,54879.68202456 2022-09-28,01:27:42.000,271,11026468,-795,0,1664328461,14166.365904589991,154.42733478000446,54879.68901168 2022-09-28,01:27:43.000,271,11026470,-795,0,1664328462,14166.413058760001,154.42733478000446,54879.70997304 2022-09-28,01:27:44.000,271,11026466,-795,0,1664328463,14166.460212929996,154.41323651999846,54879.84272832001 2022-09-28,01:27:45.000,271,11026467,-795,0,1664328464,14166.514103410002,154.3920891300004,54879.74490864001 2022-09-28,01:27:46.000,271,11026422,-795,0,1664328465,14166.534312340002,154.36389261000295,54879.77984424 2022-09-28,01:27:47.000,271,11026465,-795,0,1664328466,14166.460212929996,154.42028564999782,54879.68202456 2022-09-28,01:27:48.000,271,11026455,-795,0,1664328467,14166.514103410002,154.42028564999782,54879.702985920005 2022-09-28,01:27:49.000,271,11026467,-795,0,1664328468,14166.581466509997,154.42028564999782,54879.821766960005 2022-09-28,01:27:50.000,271,11026479,-795,0,1664328469,14166.574730200002,154.4061873899991,54879.89163816001 2022-09-28,01:27:51.000,271,11026487,-795,0,1664328470,14166.561257579997,154.44848217000253,54879.821766960005 2022-09-28,01:27:52.000,271,11026458,-795,0,1664328471,14166.554521270002,154.44143304000318,54879.79381848001 2022-09-28,01:27:53.000,271,11026474,-795,0,1664328472,14166.561257579997,154.46258043000125,54879.93356088001 2022-09-28,01:27:54.000,271,11026484,-795,0,1664328473,14166.601675439997,154.44848217000253,54879.99644496 2022-09-28,01:27:55.000,271,11026484,-795,0,1664328474,14166.520839719997,154.49782607999805,54879.96150936001 2022-09-28,01:27:56.000,271,11026469,-795,0,1664328475,14166.493894480001,154.48372781999933,54879.92657376 2022-09-28,01:27:57.000,271,11026493,-795,0,1664328476,14166.446740309992,154.49782607999805,54879.919586640004 2022-09-28,01:27:58.000,271,11026439,-795,0,1664328477,14166.460212929996,154.4696295600006,54880.02439344 2022-09-28,01:27:59.000,271,11026475,-795,0,1664328478,14166.419795069996,154.4696295600006,54880.06631616 2022-09-28,01:28:00.000,271,11026475,-795,0,1664328479,14166.426531379992,154.44848217000253,54880.05932904001 2022-09-28,01:28:01.000,271,11026466,-795,0,1664328480,14166.426531379992,154.44848217000253,54880.12920024001 2022-09-28,01:28:02.000,271,11026476,-795,0,1664328481,14166.338959349996,154.43438391000382,54880.03138056001 2022-09-28,01:28:03.000,271,11026494,-795,0,1664328482,14166.305277799991,154.4696295600006,54880.03138056001 2022-09-28,01:28:04.000,271,11026479,-795,0,1664328483,14166.29180518,154.44143304000318,54880.10125176001 2022-09-28,01:28:05.000,271,11026466,-795,0,1664328484,14166.318750419996,154.44143304000318,54880.12920024001 2022-09-28,01:28:06.000,271,11026493,-795,0,1664328485,14166.20423314999,154.39913825999975,54880.06631616 2022-09-28,01:28:07.000,271,11026482,-795,0,1664328486,14166.20423314999,154.4061873899991,54880.09426464 2022-09-28,01:28:08.000,271,11026474,-795,0,1664328487,14166.19076053,154.4061873899991,54880.22701992001 2022-09-28,01:28:09.000,271,11026480,-795,0,1664328488,14166.237914699996,154.4061873899991,54880.19208432 2022-09-28,01:28:10.000,271,11026442,-795,0,1664328489,14166.19076053,154.42733478000446,54880.1850972 2022-09-28,01:28:11.000,271,11026474,-795,0,1664328490,14166.15034267,154.4061873899991,54880.17811008001 2022-09-28,01:28:12.000,271,11026484,-795,0,1664328491,14166.08971588,154.4061873899991,54880.108238880006 2022-09-28,01:28:13.000,271,11026495,-795,0,1664328492,14166.10318849999,154.42733478000446,54880.12221312 2022-09-28,01:28:14.000,271,11026464,-795,0,1664328493,14166.08297956999,154.38504000000103,54880.157148720005 2022-09-28,01:28:15.000,271,11026454,-795,0,1664328494,14166.08971588,154.3920891300004,54880.31785248001 2022-09-28,01:28:16.000,271,11026443,-795,0,1664328495,14166.04256170999,154.3920891300004,54880.24099416 2022-09-28,01:28:17.000,271,11026420,-795,0,1664328496,14166.02908909,154.41323651999846,54880.21304568 2022-09-28,01:28:18.000,271,11026483,-795,0,1664328497,14166.076243259995,154.38504000000103,54880.31086536 2022-09-28,01:28:19.000,271,11026473,-795,0,1664328498,14166.035825399995,154.41323651999846,54880.31086536 2022-09-28,01:28:20.000,271,11026461,-795,0,1664328499,14166.06277063999,154.3709417400023,54880.30387824 2022-09-28,01:28:21.000,271,11026459,-795,0,1664328500,14166.02235277999,154.3568434800036,54880.34580096001 2022-09-28,01:28:22.000,271,11026478,-795,0,1664328501,14165.98193491999,154.37799087000167,54880.30387824 2022-09-28,01:28:23.000,271,11026429,-795,0,1664328502,14165.98867123,154.37799087000167,54880.275929760006 2022-09-28,01:28:24.000,271,11026506,-795,0,1664328503,14166.04929802,154.3920891300004,54880.39471080001 2022-09-28,01:28:25.000,271,11026473,-795,0,1664328504,14166.08971588,154.3709417400023,54880.43663352001 2022-09-28,01:28:26.000,271,11026449,-795,0,1664328505,14166.04256170999,154.3920891300004,54880.33881384 2022-09-28,01:28:27.000,271,11026442,-795,0,1664328506,14166.035825399995,154.34274522000487,54880.254968400004 2022-09-28,01:28:28.000,271,11026450,-795,0,1664328507,14166.06277063999,154.34274522000487,54880.31785248001 2022-09-28,01:28:29.000,271,11026459,-795,0,1664328508,14166.12339742999,154.33569608999824,54880.38073656 2022-09-28,01:28:30.000,271,11026522,-795,0,1664328509,14166.08971588,154.42733478000446,54880.40868504 2022-09-28,01:28:31.000,271,11026459,-795,0,1664328510,14166.08971588,154.38504000000103,54880.36676232001 2022-09-28,01:28:32.000,271,11026452,-795,0,1664328511,14166.13013374,154.3920891300004,54880.40868504 2022-09-28,01:28:33.000,271,11026433,-795,0,1664328512,14166.14360635999,154.36389261000295,54880.45759488 2022-09-28,01:28:34.000,271,11026405,-795,0,1664328513,14166.14360635999,154.4061873899991,54880.45060776 2022-09-28,01:28:35.000,271,11026463,-795,0,1664328514,14166.15034267,154.3568434800036,54880.422659280004 2022-09-28,01:28:36.000,271,11026478,-795,0,1664328515,14166.14360635999,154.3568434800036,54880.422659280004 2022-09-28,01:28:37.000,271,11026478,-795,0,1664328516,14166.1705516,154.33569608999824,54880.4296464 2022-09-28,01:28:38.000,271,11026464,-795,0,1664328517,14166.1705516,154.3568434800036,54880.52047896 2022-09-28,01:28:39.000,271,11026481,-795,0,1664328518,14166.20423314999,154.3568434800036,54880.55541456001 2022-09-28,01:28:40.000,271,11026492,-795,0,1664328519,14166.116661119995,154.33569608999824,54880.47855624 2022-09-28,01:28:41.000,271,11026497,-795,0,1664328520,14166.177287909995,154.34979435000423,54880.611311520006 2022-09-28,01:28:42.000,271,11026401,-795,0,1664328521,14166.14360635999,154.3568434800036,54880.47156912 2022-09-28,01:28:43.000,271,11026459,-795,0,1664328522,14166.136870049995,154.34979435000423,54880.46458200001 2022-09-28,01:28:44.000,271,11026444,-795,0,1664328523,14166.13013374,154.3709417400023,54880.541440320005 2022-09-28,01:28:45.000,271,11026493,-795,0,1664328524,14166.10318849999,154.38504000000103,54880.54842744 2022-09-28,01:28:46.000,271,11026450,-795,0,1664328525,14166.00214384999,154.44848217000253,54880.50650472 2022-09-28,01:28:47.000,271,11026484,-795,0,1664328526,14166.04929802,154.44143304000318,54880.52047896 2022-09-28,01:28:48.000,271,11026426,-795,0,1664328527,14166.04929802,154.4555313000019,54880.590350160004 2022-09-28,01:28:49.000,271,11026511,-795,0,1664328528,14166.04256170999,154.4555313000019,54880.5693888 2022-09-28,01:28:50.000,271,11026427,-795,0,1664328529,14166.02235277999,154.46258043000125,54880.611311520006 2022-09-28,01:28:51.000,271,11026481,-795,0,1664328530,14166.00888016,154.48372781999933,54880.52746608 2022-09-28,01:28:52.000,271,11026497,-795,0,1664328531,14165.975198609995,154.50487521000468,54880.48554336001 2022-09-28,01:28:53.000,271,11026419,-795,0,1664328532,14165.92804444,154.49782607999805,54880.46458200001 2022-09-28,01:28:54.000,271,11026449,-795,0,1664328533,14165.995407539995,154.56831737999892,54880.57637592 2022-09-28,01:28:55.000,271,11026495,-795,0,1664328534,14166.00214384999,154.51192434000404,54880.5693888 2022-09-28,01:28:56.000,271,11026477,-795,0,1664328535,14165.995407539995,154.57536650999828,54880.63926 2022-09-28,01:28:57.000,271,11026478,-795,0,1664328536,14165.98193491999,154.5824156400049,54880.60432440001 2022-09-28,01:28:58.000,271,11026434,-795,0,1664328537,14166.00888016,154.61061216000235,54880.63926 2022-09-28,01:28:59.000,271,11026480,-795,0,1664328538,14165.995407539995,154.57536650999828,54880.61829864 2022-09-28,01:29:00.000,271,11026447,-795,0,1664328539,14166.015616469995,154.61061216000235,54880.590350160004 2022-09-28,01:29:01.000,271,11026478,-795,0,1664328540,14166.02908909,154.58946477000427,54880.55541456001 2022-09-28,01:29:02.000,271,11026453,-795,0,1664328541,14166.00888016,154.59651390000363,54880.590350160004 2022-09-28,01:29:03.000,271,11026465,-795,0,1664328542,14166.08297956999,154.6176612900017,54880.64624712 2022-09-28,01:29:04.000,271,11026498,-795,0,1664328543,14166.096452189995,154.63175955000042,54880.79297664 2022-09-28,01:29:05.000,271,11026494,-795,0,1664328544,14166.136870049995,154.59651390000363,54880.77201528001 2022-09-28,01:29:06.000,271,11026467,-795,0,1664328545,14166.06277063999,154.59651390000363,54880.827912240005 2022-09-28,01:29:07.000,271,11026459,-795,0,1664328546,14166.06950695,154.59651390000363,54880.68118272001 2022-09-28,01:29:08.000,271,11026485,-795,0,1664328547,14166.04256170999,154.59651390000363,54880.80695088 2022-09-28,01:29:09.000,271,11026482,-795,0,1664328548,14166.13013374,154.5542191200002,54880.85586072 2022-09-28,01:29:10.000,271,11026514,-795,0,1664328549,14166.08297956999,154.59651390000363,54880.80695088 2022-09-28,01:29:11.000,271,11026500,-795,0,1664328550,14166.076243259995,154.57536650999828,54880.85586072 2022-09-28,01:29:12.000,271,11026487,-795,0,1664328551,14166.06277063999,154.53307173000212,54880.86284784 2022-09-28,01:29:13.000,271,11026521,-795,0,1664328552,14166.08971588,154.51192434000404,54880.925731920004 2022-09-28,01:29:14.000,271,11026482,-795,0,1664328553,14166.056034329995,154.51192434000404,54880.91175768 2022-09-28,01:29:15.000,271,11026493,-795,0,1664328554,14166.02235277999,154.47667868999997,54880.8838092 2022-09-28,01:29:16.000,271,11026478,-795,0,1664328555,14165.975198609995,154.47667868999997,54880.813938 2022-09-28,01:29:17.000,271,11026502,-795,0,1664328556,14165.995407539995,154.46258043000125,54880.80695088 2022-09-28,01:29:18.000,271,11026463,-795,0,1664328557,14165.975198609995,154.46258043000125,54880.84887360001 2022-09-28,01:29:19.000,271,11026457,-795,0,1664328558,14165.9684623,154.4907769499987,54880.84188648 2022-09-28,01:29:20.000,271,11026481,-795,0,1664328559,14165.92804444,154.46258043000125,54880.827912240005 2022-09-28,01:29:21.000,271,11026492,-795,0,1664328560,14165.92804444,154.50487521000468,54880.79297664 2022-09-28,01:29:22.000,271,11026488,-795,0,1664328561,14165.847208719999,154.4555313000019,54880.660221360005 2022-09-28,01:29:23.000,271,11026471,-795,0,1664328562,14165.894362889994,154.44848217000253,54880.779002400006 2022-09-28,01:29:24.000,271,11026491,-795,0,1664328563,14165.853945029994,154.42028564999782,54880.779002400006 2022-09-28,01:29:25.000,271,11026479,-795,0,1664328564,14165.88089026999,154.44848217000253,54880.779002400006 2022-09-28,01:29:26.000,271,11026485,-795,0,1664328565,14165.793318239994,154.46258043000125,54880.73707968 2022-09-28,01:29:27.000,271,11026476,-795,0,1664328566,14165.800054549989,154.48372781999933,54880.709131200005 2022-09-28,01:29:28.000,271,11026480,-795,0,1664328567,14165.820263479989,154.47667868999997,54880.86284784 2022-09-28,01:29:29.000,271,11026475,-795,0,1664328568,14165.833736099994,154.49782607999805,54880.86284784 2022-09-28,01:29:30.000,271,11026450,-795,0,1664328569,14165.800054549989,154.4696295600006,54880.79996376001 2022-09-28,01:29:31.000,271,11026497,-795,0,1664328570,14165.813527169994,154.49782607999805,54880.79297664 2022-09-28,01:29:32.000,271,11026475,-795,0,1664328571,14165.759636689989,154.50487521000468,54880.779002400006 2022-09-28,01:29:33.000,271,11026466,-795,0,1664328572,14165.732691449994,154.54716999000084,54880.66720848 2022-09-28,01:29:34.000,271,11026491,-795,0,1664328573,14165.786581929999,154.57536650999828,54880.813938 2022-09-28,01:29:35.000,271,11026481,-795,0,1664328574,14165.793318239994,154.5824156400049,54880.779002400006 2022-09-28,01:29:36.000,271,11026462,-795,0,1664328575,14165.806790859999,154.5824156400049,54880.779002400006 2022-09-28,01:29:37.000,271,11026481,-795,0,1664328576,14165.759636689989,154.58946477000427,54880.75105392001 2022-09-28,01:29:38.000,271,11026468,-795,0,1664328577,14165.779845619989,154.5824156400049,54880.85586072 2022-09-28,01:29:39.000,271,11026518,-795,0,1664328578,14165.779845619989,154.61061216000235,54880.77201528001 2022-09-28,01:29:40.000,271,11026462,-795,0,1664328579,14165.759636689989,154.61061216000235,54880.80695088 2022-09-28,01:29:41.000,271,11026463,-795,0,1664328580,14165.719218829989,154.64585780999914,54880.69515696 2022-09-28,01:29:42.000,271,11026467,-795,0,1664328581,14165.746164069998,154.62471042000107,54880.65323424001 2022-09-28,01:29:43.000,271,11026492,-795,0,1664328582,14165.779845619989,154.6176612900017,54880.75105392001 2022-09-28,01:29:44.000,271,11026467,-795,0,1664328583,14165.86068133999,154.59651390000363,54880.84188648 2022-09-28,01:29:45.000,271,11026505,-795,0,1664328584,14165.86068133999,154.61061216000235,54880.85586072 2022-09-28,01:29:46.000,271,11026494,-795,0,1664328585,14165.88089026999,154.58946477000427,54880.79297664 2022-09-28,01:29:47.000,271,11026459,-795,0,1664328586,14165.813527169994,154.603563030003,54880.64624712 2022-09-28,01:29:48.000,271,11026476,-795,0,1664328587,14165.88089026999,154.57536650999828,54880.79297664 2022-09-28,01:29:49.000,271,11026484,-795,0,1664328588,14165.98867123,154.56831737999892,54880.83489936 2022-09-28,01:29:50.000,271,11026478,-795,0,1664328589,14166.00214384999,154.5824156400049,54880.85586072 2022-09-28,01:29:51.000,271,11026455,-795,0,1664328590,14166.00214384999,154.56126824999956,54880.83489936 2022-09-28,01:29:52.000,271,11026495,-795,0,1664328591,14166.02235277999,154.56126824999956,54880.813938 2022-09-28,01:29:53.000,271,11026490,-795,0,1664328592,14166.116661119995,154.58946477000427,54880.93271904 2022-09-28,01:29:54.000,271,11026482,-795,0,1664328593,14166.116661119995,154.54716999000084,54880.91175768 2022-09-28,01:29:55.000,271,11026489,-795,0,1664328594,14166.19076053,154.5542191200002,54880.93271904 2022-09-28,01:29:56.000,271,11026462,-795,0,1664328595,14166.217705769996,154.53307173000212,54880.876822080005 2022-09-28,01:29:57.000,271,11026501,-795,0,1664328596,14166.18402421999,154.56831737999892,54880.91874480001 2022-09-28,01:29:58.000,271,11026472,-795,0,1664328597,14166.18402421999,154.56126824999956,54880.79996376001 2022-09-28,01:29:59.000,271,11026491,-795,0,1664328598,14166.217705769996,154.59651390000363,54880.84188648 2022-09-28,01:30:00.000,271,11026471,-795,0,1664328599,14166.24465100999,154.603563030003,54880.890796319996 2022-09-28,01:30:01.000,271,11026483,-795,0,1664328600,14166.26485993999,154.64585780999914,54880.89778344001 2022-09-28,01:30:02.000,271,11026505,-795,0,1664328601,14166.217705769996,154.64585780999914,54880.7440668 2022-09-28,01:30:03.000,271,11026506,-795,0,1664328602,14166.258123629996,154.7022508500013,54880.779002400006 2022-09-28,01:30:04.000,271,11026497,-795,0,1664328603,14166.285068869991,154.70929998000065,54880.827912240005 2022-09-28,01:30:05.000,271,11026489,-795,0,1664328604,14166.278332559996,154.74454563000472,54880.83489936 2022-09-28,01:30:06.000,271,11026524,-795,0,1664328605,14166.26485993999,154.7656930200028,54880.79996376001 2022-09-28,01:30:07.000,271,11026488,-795,0,1664328606,14166.24465100999,154.8009386699996,54880.7440668 2022-09-28,01:30:08.000,271,11026441,-755,0,1664328607,14166.29180518,154.80798779999895,54880.890796319996 2022-09-28,01:30:09.000,271,11026528,-795,0,1664328608,14166.298541489996,154.85028258000239,54880.85586072 2022-09-28,01:30:10.000,271,11026484,-795,0,1664328609,14166.29180518,154.84323345000303,54880.83489936 2022-09-28,01:30:11.000,271,11026477,-795,0,1664328610,14166.237914699996,154.89257735999854,54880.876822080005 2022-09-28,01:30:12.000,271,11026489,-795,0,1664328611,14166.285068869991,154.9278230100026,54880.84188648 2022-09-28,01:30:13.000,271,11026485,-795,0,1664328612,14166.258123629996,154.94192127000133,54880.813938 2022-09-28,01:30:14.000,271,11026494,-795,0,1664328613,14166.24465100999,155.00536344000284,54880.73707968 2022-09-28,01:30:15.000,271,11026481,-795,0,1664328614,14166.298541489996,154.95601953000005,54880.90477056 2022-09-28,01:30:16.000,271,11026482,-795,0,1664328615,14166.305277799991,154.94192127000133,54880.8838092 2022-09-28,01:30:17.000,271,11026437,-795,0,1664328616,14166.285068869991,154.9489704000007,54880.86284784 2022-09-28,01:30:18.000,271,11026476,-795,0,1664328617,14166.285068869991,154.93487214000197,54880.76502816 2022-09-28,01:30:19.000,271,11026462,-795,0,1664328618,14166.298541489996,154.93487214000197,54880.80695088 2022-09-28,01:30:20.000,271,11026476,-795,0,1664328619,14166.318750419996,154.9137247500039,54880.82092512001 2022-09-28,01:30:21.000,271,11026501,-795,0,1664328620,14166.325486729991,154.94192127000133,54880.813938 2022-09-28,01:30:22.000,271,11026469,-795,0,1664328621,14166.285068869991,154.92077388000325,54880.7440668 2022-09-28,01:30:23.000,271,11026471,-795,0,1664328622,14166.345695659991,154.92077388000325,54880.75105392001 2022-09-28,01:30:24.000,271,11026516,-795,0,1664328623,14166.379377209996,154.88552822999918,54880.813938 2022-09-28,01:30:25.000,271,11026529,-795,0,1664328624,14166.446740309992,154.9137247500039,54880.84188648 2022-09-28,01:30:26.000,271,11026476,-795,0,1664328625,14166.446740309992,154.89257735999854,54880.83489936 2022-09-28,01:30:27.000,271,11026484,-795,0,1664328626,14166.399586139996,154.9489704000007,54880.73707968 2022-09-28,01:30:28.000,271,11026487,-795,0,1664328627,14166.466949239992,154.88552822999918,54880.71611832 2022-09-28,01:30:29.000,271,11026463,-795,0,1664328628,14166.514103410002,154.8643808400011,54880.827912240005 2022-09-28,01:30:30.000,271,11026489,-795,0,1664328629,14166.588202819992,154.8643808400011,54880.85586072 2022-09-28,01:30:31.000,271,11026492,-795,0,1664328630,14166.594939130002,154.87847909999982,54880.813938 2022-09-28,01:30:32.000,271,11026488,-795,0,1664328631,14166.635356990002,154.87142997000046,54880.80695088 2022-09-28,01:30:33.000,271,11026504,-795,0,1664328632,14166.648829609992,154.90667562000453,54880.86284784 2022-09-28,01:30:34.000,271,11026434,-795,0,1664328633,14166.709456399993,154.8996264899979,54880.86983496001 2022-09-28,01:30:35.000,271,11026496,-795,0,1664328634,14166.709456399993,154.87142997000046,54880.84887360001 2022-09-28,01:30:36.000,271,11026490,-795,0,1664328635,14166.669038539992,154.92077388000325,54880.76502816 2022-09-28,01:30:37.000,271,11026496,-795,0,1664328636,14166.682511159997,154.93487214000197,54880.73707968 2022-09-28,01:30:38.000,271,11026506,-795,0,1664328637,14166.729665329993,154.93487214000197,54880.85586072 2022-09-28,01:30:39.000,271,11026500,-795,0,1664328638,14166.803764739998,154.95601953000005,54880.946693280006 2022-09-28,01:30:40.000,271,11026460,-795,0,1664328639,14166.830709979993,154.99831431000348,54880.85586072 2022-09-28,01:30:41.000,271,11026442,-795,0,1664328640,14166.790292119993,155.01946170000156,54880.79297664 2022-09-28,01:30:42.000,271,11026460,-795,0,1664328641,14166.770083189993,155.01946170000156,54880.69515696 2022-09-28,01:30:43.000,271,11026527,-795,0,1664328642,14166.803764739998,155.08995300000242,54880.64624712 2022-09-28,01:30:44.000,271,11026490,-795,0,1664328643,14166.877864149988,155.0758547400037,54880.69515696 2022-09-28,01:30:45.000,271,11026482,-795,0,1664328644,14166.904809389998,155.08290387000307,54880.70214408001 2022-09-28,01:30:46.000,271,11026489,-795,0,1664328645,14166.965436179999,155.13224777999858,54880.709131200005 2022-09-28,01:30:47.000,271,11026473,-795,0,1664328646,14166.999117729989,155.13224777999858,54880.86284784 2022-09-28,01:30:48.000,271,11026485,-795,0,1664328647,14166.992381419994,155.15339517000393,54880.79297664 2022-09-28,01:30:49.000,271,11026476,-795,0,1664328648,14167.012590349994,155.18159169000137,54880.77201528001 2022-09-28,01:30:50.000,271,11026465,-795,0,1664328649,14167.07995344999,155.18864082000073,54880.876822080005 2022-09-28,01:30:51.000,271,11026465,-795,0,1664328650,14167.093426069994,155.20273907999945,54880.79996376001 2022-09-28,01:30:52.000,271,11026470,-795,0,1664328651,14167.032799279994,155.21683733999816,54880.758041040004 2022-09-28,01:30:53.000,271,11026475,-795,0,1664328652,14167.10016237999,155.21683733999816,54880.723105439996 2022-09-28,01:30:54.000,271,11026449,-795,0,1664328653,14167.20120702999,155.25208299000224,54880.80695088 2022-09-28,01:30:55.000,271,11026423,-795,0,1664328654,14167.24162488999,155.24503386000288,54880.86284784 2022-09-28,01:30:56.000,271,11026418,-795,0,1664328655,14167.234888579995,155.23798473000352,54880.84887360001 2022-09-28,01:30:57.000,271,11026505,-795,0,1664328656,14167.30225167999,155.2732303800003,54880.91874480001 2022-09-28,01:30:58.000,271,11026467,-795,0,1664328657,14167.335933229995,155.25208299000224,54880.85586072 2022-09-28,01:30:59.000,271,11026475,-795,0,1664328658,14167.34266953999,155.24503386000288,54880.84188648 2022-09-28,01:31:00.000,271,11026499,-795,0,1664328659,14167.41003264,155.25208299000224,54880.8838092 2022-09-28,01:31:01.000,271,11026436,-795,0,1664328660,14167.4504505,155.25208299000224,54880.83489936 2022-09-28,01:31:02.000,271,11026504,-795,0,1664328661,14167.46392311999,155.26618125000095,54880.83489936 2022-09-28,01:31:03.000,271,11026502,-795,0,1664328662,14167.497604669996,155.28027950999967,54880.925731920004 2022-09-28,01:31:04.000,271,11026464,-795,0,1664328663,14167.598649319996,155.28027950999967,54880.98861600001 2022-09-28,01:31:05.000,271,11026465,-795,0,1664328664,14167.598649319996,155.28027950999967,54880.995603120005 2022-09-28,01:31:06.000,271,11026461,-795,0,1664328665,14167.632330870001,155.2943777699984,54880.91175768 2022-09-28,01:31:07.000,271,11026441,-795,0,1664328666,14167.652539800001,155.25208299000224,54880.995603120005 2022-09-28,01:31:08.000,271,11026492,-795,0,1664328667,14167.692957660001,155.2732303800003,54881.03053872 2022-09-28,01:31:09.000,271,11026472,-795,0,1664328668,14167.740111829997,155.31552516000374,54881.01656448001 2022-09-28,01:31:10.000,271,11026507,-795,0,1664328669,14167.726639209992,155.30142689999775,54881.058487199996 2022-09-28,01:31:11.000,271,11026494,-795,0,1664328670,14167.699693969997,155.28732863999903,54881.0235516 2022-09-28,01:31:12.000,271,11026474,-795,0,1664328671,14167.706430279992,155.28027950999967,54881.07246144 2022-09-28,01:31:13.000,271,11026477,-795,0,1664328672,14167.746848139992,155.32962342000246,54881.17028112 2022-09-28,01:31:14.000,271,11026444,-795,0,1664328673,14167.746848139992,155.31552516000374,54881.14931976 2022-09-28,01:31:15.000,271,11026508,-795,0,1664328674,14167.699693969997,155.31552516000374,54881.15630688001 2022-09-28,01:31:16.000,271,11026492,-795,0,1664328675,14167.713166590001,155.35077081000054,54881.114384160006 2022-09-28,01:31:17.000,271,11026514,-795,0,1664328676,14167.733375520002,155.34372168000118,54881.14233264 2022-09-28,01:31:18.000,271,11026471,-795,0,1664328677,14167.740111829997,155.34372168000118,54881.226178079996 2022-09-28,01:31:19.000,271,11026488,-755,0,1664328678,14167.773793380002,155.31552516000374,54881.35194624001 2022-09-28,01:31:20.000,271,11026485,-795,0,1664328679,14167.800738619997,155.33667255000182,54881.36592048 2022-09-28,01:31:21.000,271,11026466,-795,0,1664328680,14167.760320759997,155.31552516000374,54881.42181744001 2022-09-28,01:31:22.000,271,11026462,-795,0,1664328681,14167.753584450002,155.33667255000182,54881.28906216 2022-09-28,01:31:23.000,271,11026462,-795,0,1664328682,14167.760320759997,155.33667255000182,54881.31701064 2022-09-28,01:31:24.000,271,11026415,-795,0,1664328683,14167.760320759997,155.33667255000182,54881.35194624001 2022-09-28,01:31:25.000,271,11026476,-795,0,1664328684,14167.773793380002,155.30142689999775,54881.36592048 2022-09-28,01:31:26.000,271,11026477,-795,0,1664328685,14167.767057069992,155.30847603000439,54881.282075040006 2022-09-28,01:31:27.000,271,11026475,-795,0,1664328686,14167.773793380002,155.31552516000374,54881.32399776001 2022-09-28,01:31:28.000,271,11026479,-795,0,1664328687,14167.827683859992,155.3225742900031,54881.38688184 2022-09-28,01:31:29.000,271,11026489,-795,0,1664328688,14167.834420170002,155.34372168000118,54881.45675304 2022-09-28,01:31:30.000,271,11026467,-795,0,1664328689,14167.854629100002,155.30847603000439,54881.379894720005 2022-09-28,01:31:31.000,271,11026494,-795,0,1664328690,14167.868101719992,155.3225742900031,54881.428804560004 2022-09-28,01:31:32.000,271,11026465,-795,0,1664328691,14167.820947549997,155.33667255000182,54881.32399776001 2022-09-28,01:31:33.000,271,11026504,-795,0,1664328692,14167.861365409997,155.32962342000246,54881.379894720005 2022-09-28,01:31:34.000,271,11026464,-795,0,1664328693,14167.881574339997,155.35077081000054,54881.41483032 2022-09-28,01:31:35.000,271,11026452,-795,0,1664328694,14167.908519579993,155.3225742900031,54881.42181744001 2022-09-28,01:31:36.000,271,11026498,-795,0,1664328695,14167.955673750002,155.30847603000439,54881.49168864001 2022-09-28,01:31:37.000,271,11026476,-795,0,1664328696,14167.928728509993,155.32962342000246,54881.46374016 2022-09-28,01:31:38.000,271,11026458,-795,0,1664328697,14167.996091609988,155.33667255000182,54881.51265 2022-09-28,01:31:39.000,271,11026505,-795,0,1664328698,14168.049982089993,155.32962342000246,54881.498675760005 2022-09-28,01:31:40.000,271,11026465,-795,0,1664328699,14168.063454709998,155.30847603000439,54881.48470152 2022-09-28,01:31:41.000,271,11026505,-795,0,1664328700,14168.023036849998,155.3225742900031,54881.49168864001 2022-09-28,01:31:42.000,271,11026482,-795,0,1664328701,14168.002827919998,155.30847603000439,54881.43579168 2022-09-28,01:31:43.000,271,11026478,-795,0,1664328702,14167.996091609988,155.30142689999775,54881.428804560004 2022-09-28,01:31:44.000,271,11026524,-795,0,1664328703,14168.029773159993,155.30847603000439,54881.547585600005 2022-09-28,01:31:45.000,271,11026470,-795,0,1664328704,14168.083663639998,155.30847603000439,54881.67335376 2022-09-28,01:31:46.000,271,11026460,-795,0,1664328705,14168.009564229993,155.28027950999967,54881.60348256 2022-09-28,01:31:47.000,271,11026501,-795,0,1664328706,14167.942201129998,155.2943777699984,54881.45675304 2022-09-28,01:31:48.000,271,11026430,-795,0,1664328707,14167.969146369993,155.3225742900031,54881.53361136 2022-09-28,01:31:49.000,271,11026521,-795,0,1664328708,14167.962410059998,155.28027950999967,54881.67335376 2022-09-28,01:31:50.000,271,11026469,-795,0,1664328709,14167.895046960002,155.34372168000118,54881.69431512 2022-09-28,01:31:51.000,271,11026473,-795,0,1664328710,14167.874838030002,155.36486906999926,54881.617456800006 2022-09-28,01:31:52.000,271,11026477,-715,0,1664328711,14167.841156479997,155.34372168000118,54881.65937952001 2022-09-28,01:31:53.000,271,11026461,-795,0,1664328712,14167.854629100002,155.32962342000246,54881.70130224 2022-09-28,01:31:54.000,271,11026454,-795,0,1664328713,14167.787265999992,155.35077081000054,54881.74322496 2022-09-28,01:31:55.000,271,11026477,-795,0,1664328714,14167.807474929992,155.32962342000246,54881.715276480005 2022-09-28,01:31:56.000,271,11026493,-795,0,1664328715,14167.713166590001,155.33667255000182,54881.617456800006 2022-09-28,01:31:57.000,271,11026473,-795,0,1664328716,14167.699693969997,155.32962342000246,54881.617456800006 2022-09-28,01:31:58.000,271,11026488,-795,0,1664328717,14167.692957660001,155.33667255000182,54881.73623784001 2022-09-28,01:31:59.000,271,11026475,-795,0,1664328718,14167.652539800001,155.36486906999926,54881.715276480005 2022-09-28,01:32:00.000,271,11026518,-795,0,1664328719,14167.632330870001,155.34372168000118,54881.80610904001 2022-09-28,01:32:01.000,271,11026487,-795,0,1664328720,14167.571704080001,155.37191819999862,54881.79912192 2022-09-28,01:32:02.000,271,11026440,-795,0,1664328721,14167.53128622,155.3860164600046,54881.715276480005 2022-09-28,01:32:03.000,271,11026454,-795,0,1664328722,14167.504340979991,155.36486906999926,54881.6523924 2022-09-28,01:32:04.000,271,11026500,-795,0,1664328723,14167.497604669996,155.41421298000205,54881.6523924 2022-09-28,01:32:05.000,271,11026502,-795,0,1664328724,14167.44371418999,155.4071638500027,54881.596495440004 2022-09-28,01:32:06.000,271,11026465,-795,0,1664328725,14167.416768949995,155.44240949999948,54881.68034088 2022-09-28,01:32:07.000,271,11026461,-795,0,1664328726,14167.477395739996,155.43536037000013,54881.84104464 2022-09-28,01:32:08.000,271,11026501,-795,0,1664328727,14167.477395739996,155.44240949999948,54881.85501888001 2022-09-28,01:32:09.000,271,11026506,-795,0,1664328728,14167.4504505,155.4565077599982,54881.834057520005 2022-09-28,01:32:10.000,271,11026479,-795,0,1664328729,14167.41003264,155.4565077599982,54881.84104464 2022-09-28,01:32:11.000,271,11026461,-795,0,1664328730,14167.36287846999,155.46355689000484,54881.75719920001 2022-09-28,01:32:12.000,271,11026484,-795,0,1664328731,14167.30898799,155.46355689000484,54881.68034088 2022-09-28,01:32:13.000,271,11026466,-795,0,1664328732,14167.2483612,155.4565077599982,54881.69431512 2022-09-28,01:32:14.000,271,11026497,-795,0,1664328733,14167.30898799,155.48470428000292,54881.74322496 2022-09-28,01:32:15.000,271,11026435,-795,0,1664328734,14167.28877906,155.44240949999948,54881.87598024001 2022-09-28,01:32:16.000,271,11026480,-795,0,1664328735,14167.2483612,155.4706060200042,54881.77816056001 2022-09-28,01:32:17.000,271,11026493,-795,0,1664328736,14167.16752548,155.4706060200042,54881.82707040001 2022-09-28,01:32:18.000,271,11026444,-795,0,1664328737,14167.20120702999,155.46355689000484,54881.84803176 2022-09-28,01:32:19.000,271,11026506,-795,0,1664328738,14167.16752548,155.46355689000484,54881.82707040001 2022-09-28,01:32:20.000,271,11026460,-795,0,1664328739,14167.133843929994,155.4565077599982,54881.82008328 2022-09-28,01:32:21.000,271,11026483,-795,0,1664328740,14167.10016237999,155.4212621100014,54881.77117344 2022-09-28,01:32:22.000,271,11026495,-795,0,1664328741,14167.053008209994,155.42831124000077,54881.70130224 2022-09-28,01:32:23.000,271,11026487,-795,0,1664328742,14167.053008209994,155.40011472000333,54881.77816056001 2022-09-28,01:32:24.000,271,11026510,-795,0,1664328743,14167.032799279994,155.3860164600046,54881.86899312 2022-09-28,01:32:25.000,271,11026513,-795,0,1664328744,14166.951963559994,155.40011472000333,54881.896941599996 2022-09-28,01:32:26.000,271,11026402,-795,0,1664328745,14166.877864149988,155.35077081000054,54881.84104464 2022-09-28,01:32:27.000,271,11026488,-795,0,1664328746,14166.830709979993,155.3225742900031,54881.84803176 2022-09-28,01:32:28.000,271,11026498,-795,0,1664328747,14166.810501049993,155.28732863999903,54881.73623784001 2022-09-28,01:32:29.000,271,11026485,-795,0,1664328748,14166.763346879998,155.28027950999967,54881.77117344 2022-09-28,01:32:30.000,271,11026471,-795,0,1664328749,14166.729665329993,155.2591321200016,54881.81309616 2022-09-28,01:32:31.000,271,11026490,-795,0,1664328750,14166.682511159997,155.24503386000288,54881.84803176 2022-09-28,01:32:32.000,271,11026508,-795,0,1664328751,14166.655565920002,155.1956899500001,54881.90392872001 2022-09-28,01:32:33.000,271,11026455,-795,0,1664328752,14166.561257579997,155.15339517000393,54881.77816056001 2022-09-28,01:32:34.000,271,11026425,-795,0,1664328753,14166.574730200002,155.13224777999858,54881.92489008001 2022-09-28,01:32:35.000,271,11026521,-795,0,1664328754,14166.440003999996,155.13929690999794,54881.7921348 2022-09-28,01:32:36.000,271,11026499,-795,0,1664328755,14166.466949239992,155.10405126000114,54881.84104464 2022-09-28,01:32:37.000,271,11026494,-795,0,1664328756,14166.460212929996,155.03355996000028,54881.84104464 2022-09-28,01:32:38.000,271,11026499,-795,0,1664328757,14166.440003999996,155.047658219999,54881.9668128 2022-09-28,01:32:39.000,271,11026473,-795,0,1664328758,14166.426531379992,155.02651083000092,54881.98777416 2022-09-28,01:32:40.000,271,11026474,-795,0,1664328759,14166.419795069996,154.97011778999877,54881.98078704 2022-09-28,01:32:41.000,271,11026495,-795,0,1664328760,14166.386113519991,154.99126518000412,54881.97379992001 2022-09-28,01:32:42.000,271,11026459,-795,0,1664328761,14166.31201411,154.93487214000197,54881.91790296 2022-09-28,01:32:43.000,271,11026468,-795,0,1664328762,14166.258123629996,154.9489704000007,54881.75021208 2022-09-28,01:32:44.000,271,11026489,-795,0,1664328763,14166.116661119995,154.92077388000325,54881.68034088 2022-09-28,01:32:45.000,271,11026457,-795,0,1664328764,14166.13013374,154.87142997000046,54881.715276480005 2022-09-28,01:32:46.000,271,11026496,-795,0,1664328765,14166.197496839995,154.8996264899979,54881.834057520005 2022-09-28,01:32:47.000,271,11026480,-795,0,1664328766,14166.15034267,154.92077388000325,54881.75719920001 2022-09-28,01:32:48.000,271,11026520,-795,0,1664328767,14166.136870049995,154.9137247500039,54881.77816056001 2022-09-28,01:32:49.000,271,11026474,-795,0,1664328768,14166.16381528999,154.92077388000325,54881.87598024001 2022-09-28,01:32:50.000,271,11026439,-795,0,1664328769,14166.1705516,154.9489704000007,54881.81309616 2022-09-28,01:32:51.000,271,11026466,-795,0,1664328770,14166.14360635999,154.95601953000005,54881.764186320004 2022-09-28,01:32:52.000,271,11026511,-795,0,1664328771,14166.04929802,154.99126518000412,54881.73623784001 2022-09-28,01:32:53.000,271,11026466,-795,0,1664328772,14166.06277063999,154.99126518000412,54881.65937952001 2022-09-28,01:32:54.000,271,11026477,-795,0,1664328773,14166.08297956999,154.99831431000348,54881.77117344 2022-09-28,01:32:55.000,271,11026472,-795,0,1664328774,14166.04929802,154.99126518000412,54881.77816056001 2022-09-28,01:32:56.000,271,11026499,-795,0,1664328775,14166.06277063999,154.99831431000348,54881.68034088 2022-09-28,01:32:57.000,271,11026497,-795,0,1664328776,14166.08971588,154.97011778999877,54881.7222636 2022-09-28,01:32:58.000,271,11026438,-795,0,1664328777,14166.08297956999,154.97011778999877,54881.75021208 2022-09-28,01:32:59.000,271,11026477,-795,0,1664328778,14166.02908909,154.97716691999813,54881.7222636 2022-09-28,01:33:00.000,271,11026501,-795,0,1664328779,14166.04929802,154.94192127000133,54881.69431512 2022-09-28,01:33:01.000,271,11026475,-795,0,1664328780,14166.04256170999,154.93487214000197,54881.68034088 2022-09-28,01:33:02.000,271,11026481,-795,0,1664328781,14166.00888016,154.9489704000007,54881.561559839996 2022-09-28,01:33:03.000,271,11026474,-795,0,1664328782,14166.02235277999,154.9137247500039,54881.6523924 2022-09-28,01:33:04.000,271,11026491,-795,0,1664328783,14166.13013374,154.90667562000453,54881.67335376 2022-09-28,01:33:05.000,271,11026518,-795,0,1664328784,14166.096452189995,154.9278230100026,54881.666366640005 2022-09-28,01:33:06.000,271,11026411,-795,0,1664328785,14166.08297956999,154.8996264899979,54881.62444392 2022-09-28,01:33:07.000,271,11026497,-795,0,1664328786,14166.06950695,154.85733171000174,54881.51265 2022-09-28,01:33:08.000,271,11026440,-795,0,1664328787,14166.08971588,154.87847909999982,54881.55457272 2022-09-28,01:33:09.000,271,11026462,-795,0,1664328788,14166.10992481,154.8291351900043,54881.63841816001 2022-09-28,01:33:10.000,271,11026510,-795,0,1664328789,14166.136870049995,154.88552822999918,54881.617456800006 2022-09-28,01:33:11.000,271,11026482,-795,0,1664328790,14166.136870049995,154.85028258000239,54881.561559839996 2022-09-28,01:33:12.000,271,11026461,-795,0,1664328791,14166.136870049995,154.85028258000239,54881.56854696001 2022-09-28,01:33:13.000,271,11026491,-795,0,1664328792,14166.237914699996,154.8643808400011,54881.63143104 2022-09-28,01:33:14.000,271,11026414,-795,0,1664328793,14166.22444207999,154.87142997000046,54881.55457272 2022-09-28,01:33:15.000,271,11026497,-795,0,1664328794,14166.305277799991,154.85028258000239,54881.63143104 2022-09-28,01:33:16.000,271,11026447,-795,0,1664328795,14166.237914699996,154.88552822999918,54881.57553408 2022-09-28,01:33:17.000,271,11026516,-795,0,1664328796,14166.298541489996,154.83618432000367,54881.596495440004 2022-09-28,01:33:18.000,271,11026536,-795,0,1664328797,14166.258123629996,154.9137247500039,54881.666366640005 2022-09-28,01:33:19.000,271,11026466,-795,0,1664328798,14166.33222304,154.8996264899979,54881.64540528 2022-09-28,01:33:20.000,271,11026484,-795,0,1664328799,14166.338959349996,154.89257735999854,54881.68732800001 2022-09-28,01:33:21.000,271,11026462,-795,0,1664328800,14166.298541489996,154.87847909999982,54881.6523924 2022-09-28,01:33:22.000,271,11026395,-795,0,1664328801,14166.20423314999,154.92077388000325,54881.52662424 2022-09-28,01:33:23.000,271,11026457,-795,0,1664328802,14166.258123629996,154.8996264899979,54881.56854696001 2022-09-28,01:33:24.000,271,11026515,-795,0,1664328803,14166.25138732,154.94192127000133,54881.51963712001 2022-09-28,01:33:25.000,271,11026443,-795,0,1664328804,14166.22444207999,154.9278230100026,54881.48470152 2022-09-28,01:33:26.000,271,11026507,-795,0,1664328805,14166.18402421999,154.94192127000133,54881.47072728001 2022-09-28,01:33:27.000,271,11026475,-795,0,1664328806,14166.217705769996,154.92077388000325,54881.50566288 2022-09-28,01:33:28.000,271,11026510,-795,0,1664328807,14166.21096946,154.93487214000197,54881.58950832001 2022-09-28,01:33:29.000,271,11026481,-795,0,1664328808,14166.197496839995,154.9137247500039,54881.547585600005 2022-09-28,01:33:30.000,271,11026501,-795,0,1664328809,14166.13013374,154.9489704000007,54881.428804560004 2022-09-28,01:33:31.000,271,11026516,-795,0,1664328810,14166.10992481,154.89257735999854,54881.449765920006 2022-09-28,01:33:32.000,271,11026541,-795,0,1664328811,14166.015616469995,154.93487214000197,54881.337972 2022-09-28,01:33:33.000,271,11026510,-795,0,1664328812,14166.02908909,154.87847909999982,54881.35194624001 2022-09-28,01:33:34.000,271,11026495,-795,0,1664328813,14165.98867123,154.94192127000133,54881.393868959996 2022-09-28,01:33:35.000,271,11026506,-795,0,1664328814,14165.995407539995,154.8643808400011,54881.43579168 2022-09-28,01:33:36.000,271,11026453,-795,0,1664328815,14165.94825337,154.85733171000174,54881.330984880005 2022-09-28,01:33:37.000,271,11026505,-795,0,1664328816,14165.92130812999,154.82208605999767,54881.330984880005 2022-09-28,01:33:38.000,271,11026453,-795,0,1664328817,14165.894362889994,154.8291351900043,54881.36592048 2022-09-28,01:33:39.000,271,11026470,-795,0,1664328818,14165.92804444,154.79388954000024,54881.31701064 2022-09-28,01:33:40.000,271,11026480,-795,0,1664328819,14165.867417649999,154.78684041000088,54881.30303640001 2022-09-28,01:33:41.000,271,11026478,-795,0,1664328820,14165.847208719999,154.7022508500013,54881.330984880005 2022-09-28,01:33:42.000,271,11026491,-795,0,1664328821,14165.786581929999,154.7374964999981,54881.1982296 2022-09-28,01:33:43.000,271,11026480,-795,0,1664328822,14165.813527169994,154.72339823999937,54881.27508792001 2022-09-28,01:33:44.000,271,11026517,-795,0,1664328823,14165.820263479989,154.64585780999914,54881.31701064 2022-09-28,01:33:45.000,271,11026439,-795,0,1664328824,14165.752900379994,154.6529069399985,54881.28906216 2022-09-28,01:33:46.000,271,11026494,-795,0,1664328825,14165.685537279998,154.64585780999914,54881.163294000005 2022-09-28,01:33:47.000,271,11026499,-795,0,1664328826,14165.725955139998,154.63175955000042,54881.13534552001 2022-09-28,01:33:48.000,271,11026490,-795,0,1664328827,14165.672064659993,154.61061216000235,54881.10040992 2022-09-28,01:33:49.000,271,11026493,-795,0,1664328828,14165.699009899989,154.61061216000235,54881.03752584001 2022-09-28,01:33:50.000,271,11026478,-795,0,1664328829,14165.631646799993,154.62471042000107,54881.06547432001 2022-09-28,01:33:51.000,271,11026518,-795,0,1664328830,14165.685537279998,154.61061216000235,54881.14931976 2022-09-28,01:33:52.000,271,11026509,-795,0,1664328831,14165.651855729993,154.6176612900017,54881.07246144 2022-09-28,01:33:53.000,271,11026475,-795,0,1664328832,14165.658592039988,154.62471042000107,54881.03752584001 2022-09-28,01:33:54.000,271,11026466,-795,0,1664328833,14165.699009899989,154.59651390000363,54881.058487199996 2022-09-28,01:33:55.000,271,11026465,-795,0,1664328834,14165.705746209998,154.56831737999892,54881.01656448001 2022-09-28,01:33:56.000,271,11026495,-795,0,1664328835,14165.672064659993,154.603563030003,54880.96765464001 2022-09-28,01:33:57.000,271,11026473,-795,0,1664328836,14165.699009899989,154.603563030003,54880.86983496001 2022-09-28,01:33:58.000,271,11026502,-795,0,1664328837,14165.651855729993,154.59651390000363,54880.83489936 2022-09-28,01:33:59.000,271,11026486,-795,0,1664328838,14165.725955139998,154.58946477000427,54880.890796319996 2022-09-28,01:34:00.000,271,11026486,-795,0,1664328839,14165.752900379994,154.603563030003,54880.925731920004 2022-09-28,01:34:01.000,271,11026482,-795,0,1664328840,14165.766372999999,154.58946477000427,54880.90477056 2022-09-28,01:34:02.000,271,11026497,-795,0,1664328841,14165.719218829989,154.57536650999828,54880.80695088 2022-09-28,01:34:03.000,271,11026458,-795,0,1664328842,14165.773109309994,154.54012086000148,54880.82092512001 2022-09-28,01:34:04.000,271,11026496,-795,0,1664328843,14165.739427759989,154.56126824999956,54880.83489936 2022-09-28,01:34:05.000,271,11026487,-795,0,1664328844,14165.793318239994,154.54716999000084,54880.77201528001 2022-09-28,01:34:06.000,271,11026507,-795,0,1664328845,14165.746164069998,154.54012086000148,54880.73707968 2022-09-28,01:34:07.000,271,11026447,-795,0,1664328846,14165.773109309994,154.5542191200002,54880.78598952 2022-09-28,01:34:08.000,271,11026501,-795,0,1664328847,14165.833736099994,154.54012086000148,54880.758041040004 2022-09-28,01:34:09.000,271,11026467,-795,0,1664328848,14165.813527169994,154.51192434000404,54880.813938 2022-09-28,01:34:10.000,271,11026472,-795,0,1664328849,14165.86068133999,154.5189734700034,54880.80695088 2022-09-28,01:34:11.000,271,11026518,-795,0,1664328850,14165.833736099994,154.51192434000404,54880.70214408001 2022-09-28,01:34:12.000,271,11026482,-795,0,1664328851,14165.786581929999,154.48372781999933,54880.61829864 2022-09-28,01:34:13.000,271,11026481,-795,0,1664328852,14165.786581929999,154.4907769499987,54880.61829864 2022-09-28,01:34:14.000,271,11026473,-795,0,1664328853,14165.833736099994,154.46258043000125,54880.70214408001 2022-09-28,01:34:15.000,271,11026509,-795,0,1664328854,14165.894362889994,154.44848217000253,54880.71611832 2022-09-28,01:34:16.000,271,11026518,-795,0,1664328855,14165.874153959994,154.43438391000382,54880.63926 2022-09-28,01:34:17.000,271,11026483,-795,0,1664328856,14165.914571819994,154.43438391000382,54880.61829864 2022-09-28,01:34:18.000,271,11026519,-795,0,1664328857,14165.874153959994,154.39913825999975,54880.56240168001 2022-09-28,01:34:19.000,271,11026525,-795,0,1664328858,14165.96172598999,154.42028564999782,54880.5693888 2022-09-28,01:34:20.000,271,11026497,-795,0,1664328859,14165.98867123,154.4061873899991,54880.62528576 2022-09-28,01:34:21.000,271,11026497,-795,0,1664328860,14166.035825399995,154.44848217000253,54880.56240168001 2022-09-28,01:34:22.000,271,11026481,-795,0,1664328861,14166.02908909,154.4555313000019,54880.54842744 2022-09-28,01:34:23.000,271,11026481,-795,0,1664328862,14166.076243259995,154.43438391000382,54880.50650472 2022-09-28,01:34:24.000,271,11026474,-795,0,1664328863,14166.136870049995,154.4061873899991,54880.58336304001 2022-09-28,01:34:25.000,271,11026496,-795,0,1664328864,14166.177287909995,154.43438391000382,54880.52746608 2022-09-28,01:34:26.000,271,11026505,-795,0,1664328865,14166.18402421999,154.41323651999846,54880.541440320005 2022-09-28,01:34:27.000,271,11026506,-675,0,1664328866,14166.157078979995,154.47667868999997,54880.38772368001 2022-09-28,01:34:28.000,271,11026523,-795,0,1664328867,14166.1705516,154.44143304000318,54880.422659280004 2022-09-28,01:34:29.000,271,11026508,-795,0,1664328868,14166.20423314999,154.4696295600006,54880.55541456001 2022-09-28,01:34:30.000,271,11026476,-795,0,1664328869,14166.23117839,154.4696295600006,54880.53445320001 2022-09-28,01:34:31.000,271,11026495,-795,0,1664328870,14166.237914699996,154.4555313000019,54880.43663352001 2022-09-28,01:34:32.000,271,11026478,-795,0,1664328871,14166.23117839,154.4555313000019,54880.52047896 2022-09-28,01:34:33.000,271,11026501,-795,0,1664328872,14166.258123629996,154.46258043000125,54880.59733728 2022-09-28,01:34:34.000,271,11026490,-795,0,1664328873,14166.27159625,154.48372781999933,54880.4995176 2022-09-28,01:34:35.000,271,11026478,-795,0,1664328874,14166.305277799991,154.48372781999933,54880.46458200001 2022-09-28,01:34:36.000,271,11026504,-795,0,1664328875,14166.258123629996,154.47667868999997,54880.38073656 2022-09-28,01:34:37.000,271,11026528,-795,0,1664328876,14166.298541489996,154.4696295600006,54880.373749440005 2022-09-28,01:34:38.000,271,11026504,-795,0,1664328877,14166.278332559996,154.4696295600006,54880.51349184001 2022-09-28,01:34:39.000,271,11026485,-795,0,1664328878,14166.285068869991,154.44143304000318,54880.47156912 2022-09-28,01:34:40.000,271,11026502,-795,0,1664328879,14166.318750419996,154.4061873899991,54880.4995176 2022-09-28,01:34:41.000,271,11026501,-795,0,1664328880,14166.325486729991,154.4061873899991,54880.4995176 2022-09-28,01:34:42.000,271,11026517,-795,0,1664328881,14166.29180518,154.3709417400023,54880.40868504 2022-09-28,01:34:43.000,271,11026517,-795,0,1664328882,14166.298541489996,154.34979435000423,54880.40169792 2022-09-28,01:34:44.000,271,11026517,-795,0,1664328883,14166.359168279996,154.31454870000016,54880.48554336001 2022-09-28,01:34:45.000,271,11026489,-795,0,1664328884,14166.372640900001,154.29340131000208,54880.45759488 2022-09-28,01:34:46.000,271,11026485,-795,0,1664328885,14166.298541489996,154.26520479000465,54880.3597752 2022-09-28,01:34:47.000,271,11026519,-795,0,1664328886,14166.27159625,154.2440573999993,54880.26195552 2022-09-28,01:34:48.000,271,11026477,-795,0,1664328887,14166.386113519991,154.2088117500025,54880.443620640006 2022-09-28,01:34:49.000,271,11026478,-795,0,1664328888,14166.413058760001,154.22291001000121,54880.43663352001 2022-09-28,01:34:50.000,271,11026508,-795,0,1664328889,14166.392849830001,154.18766436000442,54880.373749440005 2022-09-28,01:34:51.000,271,11026491,-795,0,1664328890,14166.406322449991,154.18766436000442,54880.33182672 2022-09-28,01:34:52.000,271,11026475,-795,0,1664328891,14166.466949239992,154.18766436000442,54880.31785248001 2022-09-28,01:34:53.000,271,11026506,-795,0,1664328892,14166.460212929996,154.20176262000314,54880.30387824 2022-09-28,01:34:54.000,271,11026499,-795,0,1664328893,14166.534312340002,154.18061522999778,54880.39471080001 2022-09-28,01:34:55.000,271,11026486,-795,0,1664328894,14166.621884369997,154.1594678399997,54880.40169792 2022-09-28,01:34:56.000,271,11026491,-795,0,1664328895,14166.642093299997,154.18766436000442,54880.41567216001 2022-09-28,01:34:57.000,271,11026494,-795,0,1664328896,14166.655565920002,154.17356609999842,54880.33182672 2022-09-28,01:34:58.000,271,11026477,-795,0,1664328897,14166.709456399993,154.18766436000442,54880.35278808 2022-09-28,01:34:59.000,271,11026486,-795,0,1664328898,14166.776819500003,154.18061522999778,54880.31785248001 2022-09-28,01:35:00.000,271,11026498,-795,0,1664328899,14166.749874259993,154.20176262000314,54880.38772368001 2022-09-28,01:35:01.000,271,11026522,-795,0,1664328900,14166.823973669998,154.17356609999842,54880.30387824 2022-09-28,01:35:02.000,271,11026496,-795,0,1664328901,14166.783555809998,154.2088117500025,54880.289904 2022-09-28,01:35:03.000,271,11026481,-795,0,1664328902,14166.817237359988,154.20176262000314,54880.30387824 2022-09-28,01:35:04.000,271,11026515,-795,0,1664328903,14166.891336769993,154.19471349000378,54880.373749440005 2022-09-28,01:35:05.000,271,11026501,-795,0,1664328904,14166.904809389998,154.19471349000378,54880.31785248001 2022-09-28,01:35:06.000,271,11026530,-795,0,1664328905,14166.911545699993,154.21586088000186,54880.31785248001 2022-09-28,01:35:07.000,271,11026494,-795,0,1664328906,14166.837446289988,154.25110652999865,54880.24099416 2022-09-28,01:35:08.000,271,11026503,-795,0,1664328907,14166.904809389998,154.22291001000121,54880.29689112001 2022-09-28,01:35:09.000,271,11026492,-795,0,1664328908,14166.918282009989,154.27930305000336,54880.35278808 2022-09-28,01:35:10.000,271,11026449,-795,0,1664328909,14166.938490939989,154.26520479000465,54880.373749440005 2022-09-28,01:35:11.000,271,11026456,-795,0,1664328910,14166.891336769993,154.32159782999952,54880.1850972 2022-09-28,01:35:12.000,271,11026488,-795,0,1664328911,14166.978908799989,154.30045044000144,54880.36676232001 2022-09-28,01:35:13.000,271,11026491,-795,0,1664328912,14167.005854039999,154.34979435000423,54880.28291688 2022-09-28,01:35:14.000,271,11026492,-795,0,1664328913,14166.985645109999,154.32864695999888,54880.41567216001 2022-09-28,01:35:15.000,271,11026477,-795,0,1664328914,14167.03953558999,154.3568434800036,54880.36676232001 2022-09-28,01:35:16.000,271,11026507,-795,0,1664328915,14167.066480829999,154.36389261000295,54880.39471080001 2022-09-28,01:35:17.000,271,11026511,-795,0,1664328916,14167.032799279994,154.3568434800036,54880.39471080001 2022-09-28,01:35:18.000,271,11026488,-795,0,1664328917,14167.093426069994,154.36389261000295,54880.38772368001 2022-09-28,01:35:19.000,271,11026478,-795,0,1664328918,14167.18099809999,154.4061873899991,54880.5693888 2022-09-28,01:35:20.000,271,11026520,-795,0,1664328919,14167.214679649995,154.4061873899991,54880.54842744 2022-09-28,01:35:21.000,271,11026500,-795,0,1664328920,14167.20794334,154.39913825999975,54880.58336304001 2022-09-28,01:35:22.000,271,11026510,-795,0,1664328921,14167.214679649995,154.3920891300004,54880.4296464 2022-09-28,01:35:23.000,271,11026501,-795,0,1664328922,14167.255097509995,154.38504000000103,54880.52047896 2022-09-28,01:35:24.000,271,11026516,-795,0,1664328923,14167.315724299995,154.3920891300004,54880.56240168001 2022-09-28,01:35:25.000,271,11026513,-795,0,1664328924,14167.295515369995,154.4061873899991,54880.56240168001 2022-09-28,01:35:26.000,271,11026501,-795,0,1664328925,14167.32246060999,154.38504000000103,54880.52746608 2022-09-28,01:35:27.000,271,11026530,-795,0,1664328926,14167.315724299995,154.42733478000446,54880.45759488 2022-09-28,01:35:28.000,271,11026482,-795,0,1664328927,14167.41003264,154.42733478000446,54880.57637592 2022-09-28,01:35:29.000,271,11026485,-795,0,1664328928,14167.40329632999,154.42733478000446,54880.55541456001 2022-09-28,01:35:30.000,271,11026495,-795,0,1664328929,14167.335933229995,154.4061873899991,54880.51349184001 2022-09-28,01:35:31.000,271,11026502,-795,0,1664328930,14167.376351089995,154.43438391000382,54880.56240168001 2022-09-28,01:35:32.000,271,11026476,-795,0,1664328931,14167.30225167999,154.42733478000446,54880.47855624 2022-09-28,01:35:33.000,271,11026536,-795,0,1664328932,14167.275306439995,154.4061873899991,54880.47855624 2022-09-28,01:35:34.000,271,11026480,-795,0,1664328933,14167.34266953999,154.39913825999975,54880.54842744 2022-09-28,01:35:35.000,271,11026492,-795,0,1664328934,14167.356142159995,154.41323651999846,54880.611311520006 2022-09-28,01:35:36.000,271,11026499,-795,0,1664328935,14167.335933229995,154.41323651999846,54880.590350160004 2022-09-28,01:35:37.000,271,11026526,-795,0,1664328936,14167.32246060999,154.37799087000167,54880.541440320005 2022-09-28,01:35:38.000,271,11026485,-795,0,1664328937,14167.356142159995,154.3709417400023,54880.63227288001 2022-09-28,01:35:39.000,271,11026490,-795,0,1664328938,14167.30898799,154.38504000000103,54880.60432440001 2022-09-28,01:35:40.000,271,11026489,-795,0,1664328939,14167.26857013,154.37799087000167,54880.59733728 2022-09-28,01:35:41.000,271,11026510,-795,0,1664328940,14167.26857013,154.37799087000167,54880.611311520006 2022-09-28,01:35:42.000,271,11026504,-795,0,1664328941,14167.18773441,154.3568434800036,54880.5693888 2022-09-28,01:35:43.000,271,11026462,-795,0,1664328942,14167.214679649995,154.33569608999824,54880.64624712 2022-09-28,01:35:44.000,271,11026503,-795,0,1664328943,14167.20120702999,154.32864695999888,54880.68118272001 2022-09-28,01:35:45.000,271,11026494,-795,0,1664328944,14167.214679649995,154.30045044000144,54880.70214408001 2022-09-28,01:35:46.000,271,11026483,-795,0,1664328945,14167.18099809999,154.30045044000144,54880.60432440001 2022-09-28,01:35:47.000,271,11026494,-795,0,1664328946,14167.14058023999,154.27930305000336,54880.57637592 2022-09-28,01:35:48.000,271,11026471,-795,0,1664328947,14167.073217139994,154.2440573999993,54880.51349184001 2022-09-28,01:35:49.000,271,11026476,-795,0,1664328948,14167.16752548,154.2440573999993,54880.65323424001 2022-09-28,01:35:50.000,271,11026519,-795,0,1664328949,14167.154052859994,154.25110652999865,54880.590350160004 2022-09-28,01:35:51.000,271,11026502,-795,0,1664328950,14167.133843929994,154.22995914000057,54880.61829864 2022-09-28,01:35:52.000,271,11026510,-795,0,1664328951,14167.12710762,154.20176262000314,54880.63926 2022-09-28,01:35:53.000,271,11026494,-795,0,1664328952,14167.154052859994,154.18766436000442,54880.6741956 2022-09-28,01:35:54.000,271,11026469,-795,0,1664328953,14167.214679649995,154.19471349000378,54880.70214408001 2022-09-28,01:35:55.000,271,11026512,-795,0,1664328954,14167.22141595999,154.17356609999842,54880.65323424001 2022-09-28,01:35:56.000,271,11026529,-795,0,1664328955,14167.2483612,154.19471349000378,54880.68118272001 2022-09-28,01:35:57.000,271,11026535,-795,0,1664328956,14167.275306439995,154.18766436000442,54880.541440320005 2022-09-28,01:35:58.000,271,11026539,-795,0,1664328957,14167.30225167999,154.20176262000314,54880.63227288001 2022-09-28,01:35:59.000,271,11026545,-795,0,1664328958,14167.40329632999,154.22995914000057,54880.75105392001 2022-09-28,01:36:00.000,271,11026466,-795,0,1664328959,14167.477395739996,154.19471349000378,54880.82092512001 2022-09-28,01:36:01.000,271,11026487,-795,0,1664328960,14167.524549909991,154.21586088000186,54880.779002400006 2022-09-28,01:36:02.000,271,11026516,-795,0,1664328961,14167.504340979991,154.272253920004,54880.68816984 2022-09-28,01:36:03.000,271,11026488,-795,0,1664328962,14167.571704080001,154.27930305000336,54880.75105392001 2022-09-28,01:36:04.000,271,11026520,-795,0,1664328963,14167.55149515,154.30045044000144,54880.73009256001 2022-09-28,01:36:05.000,271,11026514,-795,0,1664328964,14167.605385629991,154.34979435000423,54880.723105439996 2022-09-28,01:36:06.000,271,11026505,-795,0,1664328965,14167.605385629991,154.31454870000016,54880.660221360005 2022-09-28,01:36:07.000,271,11026497,-795,0,1664328966,14167.645803489992,154.38504000000103,54880.6741956 2022-09-28,01:36:08.000,271,11026522,-795,0,1664328967,14167.740111829997,154.3920891300004,54880.723105439996 2022-09-28,01:36:09.000,271,11026486,-795,0,1664328968,14167.726639209992,154.38504000000103,54880.75105392001 2022-09-28,01:36:10.000,271,11026482,-795,0,1664328969,14167.800738619997,154.37799087000167,54880.6741956 2022-09-28,01:36:11.000,271,11026540,-795,0,1664328970,14167.820947549997,154.38504000000103,54880.71611832 2022-09-28,01:36:12.000,271,11026478,-795,0,1664328971,14167.854629100002,154.4061873899991,54880.63227288001 2022-09-28,01:36:13.000,271,11026472,-795,0,1664328972,14167.861365409997,154.3920891300004,54880.68118272001 2022-09-28,01:36:14.000,271,11026494,-795,0,1664328973,14167.955673750002,154.3920891300004,54880.73707968 2022-09-28,01:36:15.000,271,11026476,-795,0,1664328974,14168.023036849998,154.38504000000103,54880.78598952 2022-09-28,01:36:16.000,271,11026513,-795,0,1664328975,14168.049982089993,154.3709417400023,54880.73009256001 2022-09-28,01:36:17.000,271,11026536,-795,0,1664328976,14168.117345189989,154.37799087000167,54880.68816984 2022-09-28,01:36:18.000,271,11026491,-795,0,1664328977,14168.157763049989,154.34979435000423,54880.758041040004 2022-09-28,01:36:19.000,271,11026476,-795,0,1664328978,14168.204917219999,154.37799087000167,54880.7440668 2022-09-28,01:36:20.000,271,11026510,-795,0,1664328979,14168.25880769999,154.3709417400023,54880.79297664 2022-09-28,01:36:21.000,271,11026539,-795,0,1664328980,14168.292489249994,154.4061873899991,54880.813938 2022-09-28,01:36:22.000,271,11026492,-795,0,1664328981,14168.305961869999,154.39913825999975,54880.73009256001 2022-09-28,01:36:23.000,271,11026519,-795,0,1664328982,14168.353116039994,154.42028564999782,54880.79996376001 2022-09-28,01:36:24.000,271,11026516,-795,0,1664328983,14168.40027020999,154.41323651999846,54880.876822080005 2022-09-28,01:36:25.000,271,11026525,-795,0,1664328984,14168.474369619995,154.43438391000382,54880.876822080005 2022-09-28,01:36:26.000,271,11026524,-795,0,1664328985,14168.494578549995,154.44848217000253,54880.84887360001 2022-09-28,01:36:27.000,271,11026499,-795,0,1664328986,14168.48110592999,154.50487521000468,54880.82092512001 2022-09-28,01:36:28.000,271,11026489,-795,0,1664328987,14168.5282601,154.49782607999805,54880.82092512001 2022-09-28,01:36:29.000,271,11026487,-795,0,1664328988,14168.575414269995,154.5189734700034,54880.86284784 2022-09-28,01:36:30.000,271,11026502,-795,0,1664328989,14168.575414269995,154.56831737999892,54880.925731920004 2022-09-28,01:36:31.000,271,11026496,-795,0,1664328990,14168.60909582,154.5824156400049,54880.89778344001 2022-09-28,01:36:32.000,271,11026497,-795,0,1664328991,14168.64277736999,154.63880867999978,54880.90477056 2022-09-28,01:36:33.000,271,11026477,-795,0,1664328992,14168.68319522999,154.67405433000386,54880.98861600001 2022-09-28,01:36:34.000,271,11026504,-795,0,1664328993,14168.62256843999,154.68815259000257,54880.890796319996 2022-09-28,01:36:35.000,271,11026525,-795,0,1664328994,14168.676458919996,154.71634911,54880.96765464001 2022-09-28,01:36:36.000,271,11026528,-795,0,1664328995,14168.66298629999,154.7374964999981,54880.84887360001 2022-09-28,01:36:37.000,271,11026535,-795,0,1664328996,14168.64951368,154.74454563000472,54880.83489936 2022-09-28,01:36:38.000,271,11026518,-795,0,1664328997,14168.68319522999,154.75159476000408,54880.9536804 2022-09-28,01:36:39.000,271,11026521,-795,0,1664328998,14168.70340415999,154.80798779999895,54881.0235516 2022-09-28,01:36:40.000,271,11026500,-795,0,1664328999,14168.743822019991,154.7656930200028,54881.00957736 2022-09-28,01:36:41.000,271,11026534,-795,0,1664329000,14168.716876779996,154.8150369299983,54881.0235516 2022-09-28,01:36:42.000,271,11026532,-795,0,1664329001,14168.71014047,154.8291351900043,54880.925731920004 2022-09-28,01:36:43.000,271,11026489,-795,0,1664329002,14168.70340415999,154.8643808400011,54880.91874480001 2022-09-28,01:36:44.000,271,11026461,-795,0,1664329003,14168.777503569996,154.8643808400011,54880.9536804 2022-09-28,01:36:45.000,271,11026528,-795,0,1664329004,14168.77076726,154.87847909999982,54880.9536804 2022-09-28,01:36:46.000,271,11026520,-795,0,1664329005,14168.764030949991,154.88552822999918,54880.89778344001 2022-09-28,01:36:47.000,271,11026489,-795,0,1664329006,14168.797712499996,154.8996264899979,54880.93970616001 2022-09-28,01:36:48.000,271,11026488,-795,0,1664329007,14168.838130359996,154.8996264899979,54881.00259024 2022-09-28,01:36:49.000,271,11026486,-795,0,1664329008,14168.824657739991,154.87847909999982,54880.93970616001 2022-09-28,01:36:50.000,271,11026471,-795,0,1664329009,14168.892020840001,154.9137247500039,54880.98162888 2022-09-28,01:36:51.000,271,11026498,-795,0,1664329010,14168.871811910001,154.9489704000007,54880.995603120005 2022-09-28,01:36:52.000,271,11026528,-795,0,1664329011,14168.871811910001,154.94192127000133,54880.93970616001 2022-09-28,01:36:53.000,271,11026492,-795,0,1664329012,14168.878548219996,154.9137247500039,54880.91874480001 2022-09-28,01:36:54.000,271,11026482,-795,0,1664329013,14168.939175009997,154.9278230100026,54881.05150008 2022-09-28,01:36:55.000,271,11026488,-795,0,1664329014,14168.959383939997,154.9489704000007,54881.1283584 2022-09-28,01:36:56.000,271,11026489,-795,0,1664329015,14168.939175009997,154.92077388000325,54881.07944856 2022-09-28,01:36:57.000,271,11026496,-795,0,1664329016,14168.966120249992,154.9137247500039,54881.07944856 2022-09-28,01:36:58.000,271,11026464,-795,0,1664329017,14169.013274420002,154.92077388000325,54881.10040992 2022-09-28,01:36:59.000,271,11026532,-795,0,1664329018,14169.020010729997,154.9489704000007,54881.14931976 2022-09-28,01:37:00.000,271,11026472,-795,0,1664329019,14169.006538109992,154.9278230100026,54881.12137128 2022-09-28,01:37:01.000,271,11026503,-795,0,1664329020,14169.053692280002,154.94192127000133,54881.14931976 2022-09-28,01:37:02.000,271,11026509,-795,0,1664329021,14169.006538109992,154.98421605000476,54881.07246144 2022-09-28,01:37:03.000,271,11026524,-795,0,1664329022,14168.979592869997,154.97011778999877,54881.10739704001 2022-09-28,01:37:04.000,271,11026533,-795,0,1664329023,14168.993065490002,154.97716691999813,54881.212203840005 2022-09-28,01:37:05.000,271,11026493,-795,0,1664329024,14169.006538109992,155.0124125700022,54881.25412656001 2022-09-28,01:37:06.000,271,11026485,-795,0,1664329025,14169.006538109992,155.03355996000028,54881.212203840005 2022-09-28,01:37:07.000,271,11026517,-795,0,1664329026,14168.905493459992,155.05470734999835,54881.114384160006 2022-09-28,01:37:08.000,271,11026478,-795,0,1664329027,14168.912229770001,155.09700213000178,54881.163294000005 2022-09-28,01:37:09.000,271,11026499,-795,0,1664329028,14168.932438700002,155.11814951999986,54881.28906216 2022-09-28,01:37:10.000,271,11026482,-795,0,1664329029,14168.939175009997,155.11814951999986,54881.25412656001 2022-09-28,01:37:11.000,271,11026520,-795,0,1664329030,14168.925702389992,155.174542560002,54881.24713944 2022-09-28,01:37:12.000,271,11026517,-795,0,1664329031,14168.925702389992,155.174542560002,54881.1982296 2022-09-28,01:37:13.000,271,11026497,-795,0,1664329032,14168.918966079997,155.18159169000137,54881.29604928 2022-09-28,01:37:14.000,271,11026521,-795,0,1664329033,14168.939175009997,155.1956899500001,54881.35893336 2022-09-28,01:37:15.000,271,11026521,-795,0,1664329034,14168.905493459992,155.23798473000352,54881.31701064 2022-09-28,01:37:16.000,271,11026522,-795,0,1664329035,14168.851602980001,155.25208299000224,54881.15630688001 2022-09-28,01:37:17.000,271,11026511,-795,0,1664329036,14168.831394050001,155.2591321200016,54881.13534552001 2022-09-28,01:37:18.000,271,11026501,-795,0,1664329037,14168.885284529992,155.2943777699984,54881.27508792001 2022-09-28,01:37:19.000,271,11026511,-795,0,1664329038,14168.952647630002,155.30142689999775,54881.29604928 2022-09-28,01:37:20.000,271,11026512,-795,0,1664329039,14168.959383939997,155.30847603000439,54881.29604928 2022-09-28,01:37:21.000,271,11026505,-795,0,1664329040,14168.993065490002,155.31552516000374,54881.38688184 2022-09-28,01:37:22.000,271,11026524,-795,0,1664329041,14168.979592869997,155.31552516000374,54881.30303640001 2022-09-28,01:37:23.000,271,11026508,-795,0,1664329042,14168.993065490002,155.34372168000118,54881.31002352 2022-09-28,01:37:24.000,271,11026504,-795,0,1664329043,14168.993065490002,155.35077081000054,54881.330984880005 2022-09-28,01:37:25.000,271,11026521,-795,0,1664329044,14169.046955969992,155.3578199399999,54881.4078432 2022-09-28,01:37:26.000,271,11026509,-795,0,1664329045,14169.046955969992,155.3860164600046,54881.330984880005 2022-09-28,01:37:27.000,271,11026497,-795,0,1664329046,14169.080637519997,155.36486906999926,54881.40085608001 2022-09-28,01:37:28.000,271,11026536,-795,0,1664329047,14169.107582759993,155.3860164600046,54881.40085608001 2022-09-28,01:37:29.000,271,11026526,-795,0,1664329048,14169.100846449997,155.41421298000205,54881.43579168 2022-09-28,01:37:30.000,271,11026525,-795,0,1664329049,14169.127791689993,155.44240949999948,54881.34495912 2022-09-28,01:37:31.000,271,11026505,-795,0,1664329050,14169.087373829992,155.42831124000077,54881.29604928 2022-09-28,01:37:32.000,271,11026477,-795,0,1664329051,14169.094110140002,155.42831124000077,54881.32399776001 2022-09-28,01:37:33.000,271,11026517,-795,0,1664329052,14169.073901210002,155.44945862999884,54881.38688184 2022-09-28,01:37:34.000,271,11026503,-795,0,1664329053,14169.067164899992,155.46355689000484,54881.38688184 2022-09-28,01:37:35.000,271,11026490,-795,0,1664329054,14169.073901210002,155.4706060200042,54881.30303640001 2022-09-28,01:37:36.000,271,11026511,-795,0,1664329055,14169.060428589997,155.49175341000227,54881.36592048 2022-09-28,01:37:37.000,271,11026509,-795,0,1664329056,14169.127791689993,155.49175341000227,54881.428804560004 2022-09-28,01:37:38.000,271,11026492,-795,0,1664329057,14169.080637519997,155.505851670001,54881.43579168 2022-09-28,01:37:39.000,271,11026490,-795,0,1664329058,14169.080637519997,155.505851670001,54881.337972 2022-09-28,01:37:40.000,271,11026475,-795,0,1664329059,14169.040219659997,155.54814645000442,54881.42181744001 2022-09-28,01:37:41.000,271,11026501,-795,0,1664329060,14169.046955969992,155.52699905999907,54881.36592048 2022-09-28,01:37:42.000,271,11026538,-795,0,1664329061,14168.979592869997,155.54814645000442,54881.29604928 2022-09-28,01:37:43.000,271,11026531,-795,0,1664329062,14168.986329179992,155.52699905999907,54881.40085608001 2022-09-28,01:37:44.000,271,11026497,-795,0,1664329063,14168.986329179992,155.53404818999843,54881.330984880005 2022-09-28,01:37:45.000,271,11026510,-795,0,1664329064,14169.033483350002,155.5410973199978,54881.41483032 2022-09-28,01:37:46.000,271,11026465,-795,0,1664329065,14168.993065490002,155.53404818999843,54881.44277880001 2022-09-28,01:37:47.000,271,11026508,-795,0,1664329066,14169.013274420002,155.505851670001,54881.40085608001 2022-09-28,01:37:48.000,271,11026488,-795,0,1664329067,14168.871811910001,155.5410973199978,54881.393868959996 2022-09-28,01:37:49.000,271,11026571,-795,0,1664329068,14168.918966079997,155.53404818999843,54881.40085608001 2022-09-28,01:37:50.000,271,11026516,-795,0,1664329069,14168.831394050001,155.55519558000378,54881.35194624001 2022-09-28,01:37:51.000,271,11026532,-795,0,1664329070,14168.892020840001,155.53404818999843,54881.428804560004 2022-09-28,01:37:52.000,271,11026475,-795,0,1664329071,14168.858339289996,155.53404818999843,54881.44277880001 2022-09-28,01:37:53.000,271,11026529,-795,0,1664329072,14168.858339289996,155.54814645000442,54881.55457272 2022-09-28,01:37:54.000,271,11026485,-795,0,1664329073,14168.777503569996,155.6045394899993,54881.52662424 2022-09-28,01:37:55.000,271,11026536,-635,0,1664329074,14168.777503569996,155.54814645000442,54881.51265 2022-09-28,01:37:56.000,271,11026484,-795,0,1664329075,14168.68319522999,155.54814645000442,54881.42181744001 2022-09-28,01:37:57.000,271,11026480,-795,0,1664329076,14168.636041059995,155.54814645000442,54881.393868959996 2022-09-28,01:37:58.000,271,11026516,-795,0,1664329077,14168.56194164999,155.57634297000186,54881.42181744001 2022-09-28,01:37:59.000,271,11026499,-795,0,1664329078,14168.56194164999,155.57634297000186,54881.50566288 2022-09-28,01:38:00.000,271,11026514,-795,0,1664329079,14168.5282601,155.58339210000122,54881.55457272 2022-09-28,01:38:01.000,271,11026483,-795,0,1664329080,14168.48110592999,155.61863774999802,54881.55457272 2022-09-28,01:38:02.000,271,11026512,-795,0,1664329081,14168.31943448999,155.62568688000465,54881.47072728001 2022-09-28,01:38:03.000,271,11026513,-795,0,1664329082,14168.292489249994,155.61158861999866,54881.498675760005 2022-09-28,01:38:04.000,271,11026478,-795,0,1664329083,14168.184708289999,155.61863774999802,54881.48470152 2022-09-28,01:38:05.000,271,11026536,-795,0,1664329084,14168.144290429998,155.58339210000122,54881.53361136 2022-09-28,01:38:06.000,271,11026520,-795,0,1664329085,14168.043245779998,155.6538834000021,54881.54059848001 2022-09-28,01:38:07.000,271,11026516,-795,0,1664329086,14167.955673750002,155.62568688000465,54881.47072728001 2022-09-28,01:38:08.000,271,11026490,-795,0,1664329087,14167.854629100002,155.6538834000021,54881.449765920006 2022-09-28,01:38:09.000,271,11026487,-795,0,1664329088,14167.841156479997,155.6679816600008,54881.52662424 2022-09-28,01:38:10.000,271,11026471,-795,0,1664329089,14167.686221349992,155.6045394899993,54881.47072728001 2022-09-28,01:38:11.000,271,11026505,-795,0,1664329090,14167.625594559991,155.61158861999866,54881.37290760001 2022-09-28,01:38:12.000,271,11026508,-795,0,1664329091,14167.477395739996,155.6045394899993,54881.330984880005 2022-09-28,01:38:13.000,271,11026488,-795,0,1664329092,14167.416768949995,155.59044123000058,54881.226178079996 2022-09-28,01:38:14.000,271,11026490,-795,0,1664329093,14167.30225167999,155.61863774999802,54881.36592048 2022-09-28,01:38:15.000,271,11026553,-795,0,1664329094,14167.2483612,155.59044123000058,54881.37290760001 2022-09-28,01:38:16.000,271,11026483,-795,0,1664329095,14167.14058023999,155.5692938400025,54881.337972 2022-09-28,01:38:17.000,271,11026509,-795,0,1664329096,14167.046271899999,155.59044123000058,54881.29604928 2022-09-28,01:38:18.000,271,11026491,-795,0,1664329097,14166.931754629994,155.58339210000122,54881.18425536001 2022-09-28,01:38:19.000,271,11026515,-795,0,1664329098,14166.898073079989,155.5410973199978,54881.226178079996 2022-09-28,01:38:20.000,271,11026483,-795,0,1664329099,14166.790292119993,155.53404818999843,54881.27508792001 2022-09-28,01:38:21.000,271,11026510,-795,0,1664329100,14166.716192710002,155.53404818999843,54881.1982296 2022-09-28,01:38:22.000,271,11026495,-795,0,1664329101,14166.588202819992,155.51290080000035,54881.093422800004 2022-09-28,01:38:23.000,271,11026501,-795,0,1664329102,14166.547784959992,155.53404818999843,54881.14931976 2022-09-28,01:38:24.000,271,11026482,-795,0,1664329103,14166.514103410002,155.5410973199978,54881.1982296 2022-09-28,01:38:25.000,271,11026506,-795,0,1664329104,14166.419795069996,155.52699905999907,54881.17726824 2022-09-28,01:38:26.000,271,11026463,-795,0,1664329105,14166.33222304,155.505851670001,54881.114384160006 2022-09-28,01:38:27.000,271,11026554,-795,0,1664329106,14166.278332559996,155.505851670001,54881.10739704001 2022-09-28,01:38:28.000,271,11026516,-795,0,1664329107,14166.177287909995,155.4706060200042,54880.995603120005 2022-09-28,01:38:29.000,271,11026496,-795,0,1664329108,14166.13013374,155.44945862999884,54880.97464176 2022-09-28,01:38:30.000,271,11026498,-795,0,1664329109,14166.08971588,155.3860164600046,54881.07246144 2022-09-28,01:38:31.000,271,11026520,-795,0,1664329110,14166.00888016,155.36486906999926,54880.97464176 2022-09-28,01:38:32.000,271,11026472,-795,0,1664329111,14165.9684623,155.35077081000054,54880.925731920004 2022-09-28,01:38:33.000,271,11026526,-795,0,1664329112,14165.94825337,155.3578199399999,54881.03053872 2022-09-28,01:38:34.000,271,11026519,-795,0,1664329113,14165.90109919999,155.30142689999775,54881.0235516 2022-09-28,01:38:35.000,271,11026494,-795,0,1664329114,14165.853945029994,155.28732863999903,54880.93970616001 2022-09-28,01:38:36.000,271,11026472,-795,0,1664329115,14165.820263479989,155.2238864700048,54880.85586072 2022-09-28,01:38:37.000,271,11026494,-795,0,1664329116,14165.779845619989,155.23798473000352,54880.827912240005 2022-09-28,01:38:38.000,271,11026540,-795,0,1664329117,14165.773109309994,155.23093560000416,54880.90477056 2022-09-28,01:38:39.000,271,11026522,-795,0,1664329118,14165.759636689989,155.174542560002,54880.86284784 2022-09-28,01:38:40.000,271,11026451,-795,0,1664329119,14165.705746209998,155.14634604000457,54880.91874480001 2022-09-28,01:38:41.000,271,11026540,-795,0,1664329120,14165.699009899989,155.1111003900005,54880.85586072 2022-09-28,01:38:42.000,271,11026493,-795,0,1664329121,14165.645119419998,155.10405126000114,54880.79297664 2022-09-28,01:38:43.000,271,11026517,-795,0,1664329122,14165.725955139998,155.08995300000242,54880.827912240005 2022-09-28,01:38:44.000,271,11026490,-795,0,1664329123,14165.725955139998,155.0758547400037,54880.84887360001 2022-09-28,01:38:45.000,271,11026511,-795,0,1664329124,14165.732691449994,155.047658219999,54880.80695088 2022-09-28,01:38:46.000,271,11026520,-795,0,1664329125,14165.692273589993,155.06880561000435,54880.758041040004 2022-09-28,01:38:47.000,271,11026513,-795,0,1664329126,14165.699009899989,155.01946170000156,54880.77201528001 2022-09-28,01:38:48.000,271,11026559,-795,0,1664329127,14165.773109309994,154.99831431000348,54880.85586072 2022-09-28,01:38:49.000,271,11026540,-795,0,1664329128,14165.813527169994,154.99831431000348,54880.77201528001 2022-09-28,01:38:50.000,271,11026495,-795,0,1664329129,14165.786581929999,154.9630686599994,54880.758041040004 2022-09-28,01:38:51.000,271,11026516,-795,0,1664329130,14165.793318239994,154.93487214000197,54880.62528576 2022-09-28,01:38:52.000,271,11026545,-795,0,1664329131,14165.786581929999,154.9630686599994,54880.55541456001 2022-09-28,01:38:53.000,271,11026506,-795,0,1664329132,14165.867417649999,154.97011778999877,54880.57637592 2022-09-28,01:38:54.000,271,11026518,-795,0,1664329133,14165.887626579999,154.93487214000197,54880.68118272001 2022-09-28,01:38:55.000,271,11026484,-795,0,1664329134,14165.94825337,154.9630686599994,54880.59733728 2022-09-28,01:38:56.000,271,11026512,-795,0,1664329135,14165.975198609995,154.9630686599994,54880.57637592 2022-09-28,01:38:57.000,271,11026502,-795,0,1664329136,14166.06950695,154.93487214000197,54880.63227288001 2022-09-28,01:38:58.000,271,11026513,-795,0,1664329137,14166.10992481,154.95601953000005,54880.63926 2022-09-28,01:38:59.000,271,11026492,-795,0,1664329138,14166.116661119995,154.9630686599994,54880.590350160004 2022-09-28,01:39:00.000,271,11026507,-795,0,1664329139,14166.16381528999,154.97716691999813,54880.63227288001 2022-09-28,01:39:01.000,271,11026511,-795,0,1664329140,14166.19076053,154.97716691999813,54880.63227288001 2022-09-28,01:39:02.000,271,11026514,-795,0,1664329141,14166.19076053,155.0124125700022,54880.56240168001 2022-09-28,01:39:03.000,271,11026554,-795,0,1664329142,14166.23117839,155.03355996000028,54880.65323424001 2022-09-28,01:39:04.000,271,11026501,-795,0,1664329143,14166.19076053,155.0617564799977,54880.56240168001 2022-09-28,01:39:05.000,271,11026503,-795,0,1664329144,14166.27159625,155.08290387000307,54880.709131200005 2022-09-28,01:39:06.000,271,11026516,-795,0,1664329145,14166.26485993999,155.0758547400037,54880.65323424001 2022-09-28,01:39:07.000,271,11026493,-755,0,1664329146,14166.26485993999,155.12519864999922,54880.63926 2022-09-28,01:39:08.000,271,11026509,-795,0,1664329147,14166.24465100999,155.12519864999922,54880.51349184001 2022-09-28,01:39:09.000,271,11026497,-795,0,1664329148,14166.21096946,155.15339517000393,54880.58336304001 2022-09-28,01:39:10.000,271,11026527,-795,0,1664329149,14166.29180518,155.14634604000457,54880.60432440001 2022-09-28,01:39:11.000,271,11026512,-795,0,1664329150,14166.258123629996,155.18864082000073,54880.5693888 2022-09-28,01:39:12.000,271,11026496,-795,0,1664329151,14166.25138732,155.18159169000137,54880.590350160004 2022-09-28,01:39:13.000,271,11026532,-795,0,1664329152,14166.29180518,155.2238864700048,54880.63926 2022-09-28,01:39:14.000,271,11026526,-795,0,1664329153,14166.285068869991,155.1956899500001,54880.61829864 2022-09-28,01:39:15.000,271,11026515,-795,0,1664329154,14166.217705769996,155.26618125000095,54880.58336304001 2022-09-28,01:39:16.000,271,11026538,-795,0,1664329155,14166.19076053,155.2732303800003,54880.52047896 2022-09-28,01:39:17.000,271,11026516,-795,0,1664329156,14166.19076053,155.31552516000374,54880.48554336001 2022-09-28,01:39:18.000,271,11026522,-795,0,1664329157,14166.22444207999,155.35077081000054,54880.59733728 2022-09-28,01:39:19.000,271,11026483,-795,0,1664329158,14166.19076053,155.3225742900031,54880.59733728 2022-09-28,01:39:20.000,271,11026527,-795,0,1664329159,14166.177287909995,155.3225742900031,54880.66720848 2022-09-28,01:39:21.000,271,11026503,-795,0,1664329160,14166.096452189995,155.37191819999862,54880.62528576 2022-09-28,01:39:22.000,271,11026522,-795,0,1664329161,14165.98867123,155.35077081000054,54880.3597752 2022-09-28,01:39:23.000,271,11026487,-795,0,1664329162,14166.04256170999,155.35077081000054,54880.56240168001 2022-09-28,01:39:24.000,271,11026558,-795,0,1664329163,14166.056034329995,155.34372168000118,54880.590350160004 2022-09-28,01:39:25.000,271,11026495,-795,0,1664329164,14166.015616469995,155.37191819999862,54880.50650472 2022-09-28,01:39:26.000,271,11026526,-795,0,1664329165,14165.92130812999,155.3860164600046,54880.41567216001 2022-09-28,01:39:27.000,271,11026522,-795,0,1664329166,14165.954989679994,155.3578199399999,54880.492530480005 2022-09-28,01:39:28.000,271,11026551,-795,0,1664329167,14165.9684623,155.37191819999862,54880.56240168001 2022-09-28,01:39:29.000,271,11026498,-795,0,1664329168,14165.94825337,155.37896732999798,54880.50650472 2022-09-28,01:39:30.000,271,11026510,-795,0,1664329169,14165.914571819994,155.37896732999798,54880.47855624 2022-09-28,01:39:31.000,271,11026477,-795,0,1664329170,14165.874153959994,155.3578199399999,54880.38772368001 2022-09-28,01:39:32.000,271,11026531,-795,0,1664329171,14165.867417649999,155.36486906999926,54880.38772368001 2022-09-28,01:39:33.000,271,11026520,-795,0,1664329172,14165.833736099994,155.33667255000182,54880.39471080001 2022-09-28,01:39:34.000,271,11026498,-795,0,1664329173,14165.853945029994,155.36486906999926,54880.40169792 2022-09-28,01:39:35.000,271,11026505,-795,0,1664329174,14165.806790859999,155.36486906999926,54880.38772368001 2022-09-28,01:39:36.000,271,11026518,-795,0,1664329175,14165.813527169994,155.3578199399999,54880.41567216001 2022-09-28,01:39:37.000,271,11026497,-795,0,1664329176,14165.800054549989,155.39306559000397,54880.41567216001 2022-09-28,01:39:38.000,271,11026504,-795,0,1664329177,14165.813527169994,155.34372168000118,54880.39471080001 2022-09-28,01:39:39.000,271,11026500,-795,0,1664329178,14165.766372999999,155.36486906999926,54880.3597752 2022-09-28,01:39:40.000,271,11026512,-795,0,1664329179,14165.732691449994,155.35077081000054,54880.35278808 2022-09-28,01:39:41.000,271,11026514,-795,0,1664329180,14165.746164069998,155.36486906999926,54880.39471080001 2022-09-28,01:39:42.000,271,11026489,-795,0,1664329181,14165.705746209998,155.3860164600046,54880.35278808 2022-09-28,01:39:43.000,271,11026506,-795,0,1664329182,14165.624910489998,155.3578199399999,54880.34580096001 2022-09-28,01:39:44.000,271,11026499,-795,0,1664329183,14165.624910489998,155.35077081000054,54880.38073656 2022-09-28,01:39:45.000,271,11026480,-795,0,1664329184,14165.631646799993,155.37896732999798,54880.34580096001 2022-09-28,01:39:46.000,271,11026504,-795,0,1664329185,14165.665328349998,155.32962342000246,54880.33182672 2022-09-28,01:39:47.000,271,11026478,-795,0,1664329186,14165.550811079993,155.37191819999862,54880.26894264001 2022-09-28,01:39:48.000,271,11026525,-795,0,1664329187,14165.571020009993,155.36486906999926,54880.254968400004 2022-09-28,01:39:49.000,271,11026539,-795,0,1664329188,14165.564283699998,155.35077081000054,54880.22701992001 2022-09-28,01:39:50.000,271,11026491,-795,0,1664329189,14165.496920600002,155.35077081000054,54880.17112296 2022-09-28,01:39:51.000,271,11026516,-795,0,1664329190,14165.503656909998,155.3860164600046,54880.23400704 2022-09-28,01:39:52.000,271,11026473,-795,0,1664329191,14165.429557499992,155.3860164600046,54880.10125176001 2022-09-28,01:39:53.000,271,11026507,-795,0,1664329192,14165.476711670002,155.3578199399999,54880.22701992001 2022-09-28,01:39:54.000,271,11026508,-795,0,1664329193,14165.496920600002,155.3578199399999,54880.24798128001 2022-09-28,01:39:55.000,271,11026484,-795,0,1664329194,14165.449766429992,155.37896732999798,54880.23400704 2022-09-28,01:39:56.000,271,11026501,-795,0,1664329195,14165.409348569992,155.36486906999926,54880.10125176001 2022-09-28,01:39:57.000,271,11026521,-795,0,1664329196,14165.443030119997,155.37896732999798,54880.15016160001 2022-09-28,01:39:58.000,271,11026508,-795,0,1664329197,14165.463239049997,155.37191819999862,54880.21304568 2022-09-28,01:39:59.000,271,11026503,-795,0,1664329198,14165.469975359993,155.3578199399999,54880.206058560005 2022-09-28,01:40:00.000,271,11026529,-795,0,1664329199,14165.490184289993,155.3578199399999,54880.13618736 2022-09-28,01:40:01.000,271,11026492,-795,0,1664329200,14165.483447979997,155.36486906999926,54880.14317448 2022-09-28,01:40:02.000,271,11026537,-795,0,1664329201,14165.463239049997,155.3578199399999,54880.115226 2022-09-28,01:40:03.000,271,11026500,-795,0,1664329202,14165.476711670002,155.33667255000182,54880.087277520004 2022-09-28,01:40:04.000,271,11026537,-795,0,1664329203,14165.476711670002,155.34372168000118,54880.09426464 2022-09-28,01:40:05.000,271,11026515,-795,0,1664329204,14165.537338460003,155.3578199399999,54880.14317448 2022-09-28,01:40:06.000,271,11026526,-795,0,1664329205,14165.530602149993,155.3578199399999,54880.06631616 2022-09-28,01:40:07.000,271,11026571,-795,0,1664329206,14165.523865839998,155.34372168000118,54880.115226 2022-09-28,01:40:08.000,271,11026549,-795,0,1664329207,14165.597965249988,155.35077081000054,54880.17112296 2022-09-28,01:40:09.000,271,11026547,-795,0,1664329208,14165.591228939993,155.3225742900031,54880.1850972 2022-09-28,01:40:10.000,271,11026481,-795,0,1664329209,14165.638383109988,155.31552516000374,54880.12221312 2022-09-28,01:40:11.000,271,11026510,-795,0,1664329210,14165.638383109988,155.30847603000439,54880.05234192001 2022-09-28,01:40:12.000,271,11026535,-795,0,1664329211,14165.651855729993,155.30142689999775,54880.01740632 2022-09-28,01:40:13.000,271,11026508,-795,0,1664329212,14165.645119419998,155.31552516000374,54879.989457840005 2022-09-28,01:40:14.000,271,11026519,-795,0,1664329213,14165.672064659993,155.2943777699984,54880.05932904001 2022-09-28,01:40:15.000,271,11026523,-795,0,1664329214,14165.732691449994,155.28732863999903,54880.05234192001 2022-09-28,01:40:16.000,271,11026516,-795,0,1664329215,14165.685537279998,155.28732863999903,54880.087277520004 2022-09-28,01:40:17.000,271,11026531,-795,0,1664329216,14165.678800969989,155.23798473000352,54879.91259952001 2022-09-28,01:40:18.000,271,11026490,-795,0,1664329217,14165.712482519994,155.2238864700048,54879.99644496 2022-09-28,01:40:19.000,271,11026531,-795,0,1664329218,14165.752900379994,155.21683733999816,54879.940548000006 2022-09-28,01:40:20.000,271,11026484,-795,0,1664329219,14165.773109309994,155.18864082000073,54879.99644496 2022-09-28,01:40:21.000,271,11026516,-795,0,1664329220,14165.806790859999,155.16749343000265,54879.9754836 2022-09-28,01:40:22.000,271,11026509,-795,0,1664329221,14165.739427759989,155.18864082000073,54879.95452224 2022-09-28,01:40:23.000,271,11026533,-795,0,1664329222,14165.786581929999,155.20273907999945,54879.919586640004 2022-09-28,01:40:24.000,271,11026506,-795,0,1664329223,14165.793318239994,155.1604443000033,54880.0453548 2022-09-28,01:40:25.000,271,11026485,-795,0,1664329224,14165.833736099994,155.15339517000393,54880.07330328 2022-09-28,01:40:26.000,271,11026519,-795,0,1664329225,14165.84047240999,155.09700213000178,54880.01740632 2022-09-28,01:40:27.000,271,11026512,-795,0,1664329226,14165.847208719999,155.1111003900005,54879.96849648 2022-09-28,01:40:28.000,271,11026509,-795,0,1664329227,14165.793318239994,155.10405126000114,54879.94753512 2022-09-28,01:40:29.000,271,11026497,-795,0,1664329228,14165.874153959994,155.13224777999858,54879.9754836 2022-09-28,01:40:30.000,271,11026523,-795,0,1664329229,14165.820263479989,155.14634604000457,54879.96849648 2022-09-28,01:40:31.000,271,11026512,-795,0,1664329230,14165.820263479989,155.12519864999922,54879.96150936001 2022-09-28,01:40:32.000,271,11026562,-795,0,1664329231,14165.826999789999,155.1111003900005,54880.01740632 2022-09-28,01:40:33.000,271,11026515,-795,0,1664329232,14165.88089026999,155.13224777999858,54880.01041920001 2022-09-28,01:40:34.000,271,11026501,-795,0,1664329233,14165.820263479989,155.1111003900005,54879.989457840005 2022-09-28,01:40:35.000,271,11026504,-795,0,1664329234,14165.853945029994,155.1111003900005,54879.96150936001 2022-09-28,01:40:36.000,271,11026538,-795,0,1664329235,14165.773109309994,155.09700213000178,54879.85670256 2022-09-28,01:40:37.000,271,11026494,-795,0,1664329236,14165.800054549989,155.11814951999986,54879.85670256 2022-09-28,01:40:38.000,271,11026519,-795,0,1664329237,14165.800054549989,155.10405126000114,54880.02439344 2022-09-28,01:40:39.000,271,11026535,-795,0,1664329238,14165.874153959994,155.1111003900005,54879.96849648 2022-09-28,01:40:40.000,271,11026464,-795,0,1664329239,14165.86068133999,155.12519864999922,54880.06631616 2022-09-28,01:40:41.000,271,11026518,-795,0,1664329240,14165.88089026999,155.1111003900005,54880.0453548 2022-09-28,01:40:42.000,271,11026521,-795,0,1664329241,14165.813527169994,155.09700213000178,54879.91259952001 2022-09-28,01:40:43.000,271,11026525,-795,0,1664329242,14165.820263479989,155.09700213000178,54879.96150936001 2022-09-28,01:40:44.000,271,11026477,-795,0,1664329243,14165.84047240999,155.10405126000114,54879.99644496 2022-09-28,01:40:45.000,271,11026536,-795,0,1664329244,14165.874153959994,155.11814951999986,54880.01041920001 2022-09-28,01:40:46.000,271,11026516,-795,0,1664329245,14165.84047240999,155.10405126000114,54880.05932904001 2022-09-28,01:40:47.000,271,11026562,-795,0,1664329246,14165.820263479989,155.09700213000178,54880.0453548 2022-09-28,01:40:48.000,271,11026514,-795,0,1664329247,14165.847208719999,155.0758547400037,54880.1850972 2022-09-28,01:40:49.000,271,11026507,-795,0,1664329248,14165.826999789999,155.10405126000114,54880.12920024001 2022-09-28,01:40:50.000,271,11026515,-795,0,1664329249,14165.800054549989,155.08290387000307,54880.14317448 2022-09-28,01:40:51.000,271,11026504,-795,0,1664329250,14165.766372999999,155.06880561000435,54880.01740632 2022-09-28,01:40:52.000,271,11026521,-795,0,1664329251,14165.705746209998,155.09700213000178,54879.94753512 2022-09-28,01:40:53.000,271,11026529,-795,0,1664329252,14165.658592039988,155.09700213000178,54879.84971544 2022-09-28,01:40:54.000,271,11026544,-795,0,1664329253,14165.665328349998,155.10405126000114,54879.940548000006 2022-09-28,01:40:55.000,271,11026521,-795,0,1664329254,14165.651855729993,155.08995300000242,54880.01740632 2022-09-28,01:40:56.000,271,11026508,-795,0,1664329255,14165.584492629998,155.06880561000435,54879.98247072001 2022-09-28,01:40:57.000,271,11026501,-795,0,1664329256,14165.571020009993,155.06880561000435,54879.93356088001 2022-09-28,01:40:58.000,271,11026506,-795,0,1664329257,14165.490184289993,155.04060908999963,54879.919586640004 2022-09-28,01:40:59.000,271,11026529,-795,0,1664329258,14165.490184289993,155.0617564799977,54879.87766392 2022-09-28,01:41:00.000,271,11026527,-795,0,1664329259,14165.449766429992,155.05470734999835,54879.8357412 2022-09-28,01:41:01.000,271,11026494,-795,0,1664329260,14165.416084880002,155.0617564799977,54879.89163816001 2022-09-28,01:41:02.000,271,11026483,-795,0,1664329261,14165.335249160002,154.99831431000348,54879.84272832001 2022-09-28,01:41:03.000,271,11026512,-795,0,1664329262,14165.368930709992,155.04060908999963,54879.870676800005 2022-09-28,01:41:04.000,271,11026538,-795,0,1664329263,14165.315040230002,155.04060908999963,54879.96150936001 2022-09-28,01:41:05.000,271,11026529,-795,0,1664329264,14165.288094989992,155.01946170000156,54879.93356088001 2022-09-28,01:41:06.000,271,11026509,-795,0,1664329265,14165.281358679997,155.01946170000156,54879.84971544 2022-09-28,01:41:07.000,271,11026478,-795,0,1664329266,14165.200522959996,154.99126518000412,54879.751895760004 2022-09-28,01:41:08.000,271,11026506,-795,0,1664329267,14165.207259269991,154.99831431000348,54879.82875408 2022-09-28,01:41:09.000,271,11026478,-795,0,1664329268,14165.207259269991,154.99126518000412,54879.88465104001 2022-09-28,01:41:10.000,271,11026521,-795,0,1664329269,14165.193786650001,154.97011778999877,54879.85670256 2022-09-28,01:41:11.000,271,11026524,-795,0,1664329270,14165.180314029996,154.98421605000476,54879.75888288 2022-09-28,01:41:12.000,271,11026475,-795,0,1664329271,14165.139896169996,154.95601953000005,54879.77984424 2022-09-28,01:41:13.000,271,11026466,-795,0,1664329272,14165.173577720001,155.01946170000156,54879.8357412 2022-09-28,01:41:14.000,271,11026471,-795,0,1664329273,14165.166841409991,154.99126518000412,54879.8008056 2022-09-28,01:41:15.000,271,11026526,-795,0,1664329274,14165.106214619991,155.0124125700022,54879.82875408 2022-09-28,01:41:16.000,271,11026505,-795,0,1664329275,14165.079269379996,155.01946170000156,54879.7309344 2022-09-28,01:41:17.000,271,11026529,-795,0,1664329276,14165.018642589996,155.047658219999,54879.68202456 2022-09-28,01:41:18.000,271,11026538,-795,0,1664329277,14165.05232414,155.01946170000156,54879.79381848001 2022-09-28,01:41:19.000,271,11026519,-795,0,1664329278,14165.07253307,155.04060908999963,54879.81477984001 2022-09-28,01:41:20.000,271,11026543,-795,0,1664329279,14165.059060449996,155.0124125700022,54879.751895760004 2022-09-28,01:41:21.000,271,11026495,-795,0,1664329280,14165.065796759991,155.01946170000156,54879.751895760004 2022-09-28,01:41:22.000,271,11026490,-795,0,1664329281,14165.04558782999,154.98421605000476,54879.71696016001 2022-09-28,01:41:23.000,271,11026504,-795,0,1664329282,14165.065796759991,154.99126518000412,54879.7309344 2022-09-28,01:41:24.000,271,11026516,-795,0,1664329283,14165.01190628,155.04060908999963,54879.772857120006 2022-09-28,01:41:25.000,271,11026540,-795,0,1664329284,14165.106214619991,155.02651083000092,54879.84971544 2022-09-28,01:41:26.000,271,11026560,-795,0,1664329285,14165.07253307,155.0124125700022,54879.73792152 2022-09-28,01:41:27.000,271,11026510,-795,0,1664329286,14165.059060449996,155.04060908999963,54879.81477984001 2022-09-28,01:41:28.000,271,11026504,-795,0,1664329287,14165.106214619991,155.04060908999963,54879.82875408 2022-09-28,01:41:29.000,271,11026511,-795,0,1664329288,14165.092742,155.02651083000092,54879.8357412 2022-09-28,01:41:30.000,271,11026520,-795,0,1664329289,14165.106214619991,155.0124125700022,54879.772857120006 2022-09-28,01:41:31.000,271,11026536,-795,0,1664329290,14165.065796759991,155.02651083000092,54879.80779272 2022-09-28,01:41:32.000,271,11026526,-795,0,1664329291,14165.04558782999,155.00536344000284,54879.702985920005 2022-09-28,01:41:33.000,271,11026527,-795,0,1664329292,14165.07253307,154.98421605000476,54879.68901168 2022-09-28,01:41:34.000,271,11026545,-795,0,1664329293,14165.086005689991,155.00536344000284,54879.79381848001 2022-09-28,01:41:35.000,271,11026479,-795,0,1664329294,14165.139896169996,154.98421605000476,54879.8008056 2022-09-28,01:41:36.000,271,11026496,-795,0,1664329295,14165.099478309996,154.98421605000476,54879.73792152 2022-09-28,01:41:37.000,271,11026485,-795,0,1664329296,14165.059060449996,155.00536344000284,54879.63311472 2022-09-28,01:41:38.000,271,11026503,-795,0,1664329297,14165.07253307,154.97011778999877,54879.72394728001 2022-09-28,01:41:39.000,271,11026512,-795,0,1664329298,14165.04558782999,154.98421605000476,54879.74490864001 2022-09-28,01:41:40.000,271,11026514,-795,0,1664329299,14165.05232414,154.9137247500039,54879.64708896001 2022-09-28,01:41:41.000,271,11026519,-795,0,1664329300,14165.04558782999,154.94192127000133,54879.67503744001 2022-09-28,01:41:42.000,271,11026518,-795,0,1664329301,14165.03211521,154.89257735999854,54879.61215336 2022-09-28,01:41:43.000,271,11026515,-795,0,1664329302,14165.059060449996,154.90667562000453,54879.66805032 2022-09-28,01:41:44.000,271,11026520,-795,0,1664329303,14165.099478309996,154.89257735999854,54879.70997304 2022-09-28,01:41:45.000,271,11026536,-795,0,1664329304,14165.106214619991,154.89257735999854,54879.6610632 2022-09-28,01:41:46.000,271,11026488,-795,0,1664329305,14165.079269379996,154.85733171000174,54879.64708896001 2022-09-28,01:41:47.000,271,11026511,-795,0,1664329306,14165.065796759991,154.84323345000303,54879.64708896001 2022-09-28,01:41:48.000,271,11026542,-795,0,1664329307,14164.998433659995,154.88552822999918,54879.5213208 2022-09-28,01:41:49.000,271,11026512,-795,0,1664329308,14165.04558782999,154.8291351900043,54879.50734656001 2022-09-28,01:41:50.000,271,11026494,-795,0,1664329309,14165.04558782999,154.8291351900043,54879.61215336 2022-09-28,01:41:51.000,271,11026494,-795,0,1664329310,14164.98496103999,154.77274215000216,54879.605166240006 2022-09-28,01:41:52.000,271,11026495,-795,0,1664329311,14164.99169735,154.79388954000024,54879.61215336 2022-09-28,01:41:53.000,271,11026478,-795,0,1664329312,14165.04558782999,154.7656930200028,54879.67503744001 2022-09-28,01:41:54.000,271,11026507,-795,0,1664329313,14164.96475210999,154.7656930200028,54879.52830792001 2022-09-28,01:41:55.000,271,11026495,-795,0,1664329314,14164.937806869995,154.77274215000216,54879.52830792001 2022-09-28,01:41:56.000,271,11026551,-795,0,1664329315,14164.93107056,154.7374964999981,54879.54228216 2022-09-28,01:41:57.000,271,11026552,-795,0,1664329316,14164.91086163,154.7374964999981,54879.57721776001 2022-09-28,01:41:58.000,271,11026505,-795,0,1664329317,14164.897389009995,154.7374964999981,54879.61914048 2022-09-28,01:41:59.000,271,11026516,-795,0,1664329318,14164.90412531999,154.72339823999937,54879.751895760004 2022-09-28,01:42:00.000,271,11026537,-795,0,1664329319,14164.8906527,154.68815259000257,54879.702985920005 2022-09-28,01:42:01.000,271,11026527,-795,0,1664329320,14164.836762219995,154.7022508500013,54879.68202456 2022-09-28,01:42:02.000,271,11026479,-795,0,1664329321,14164.80308066999,154.69520172000193,54879.6610632 2022-09-28,01:42:03.000,271,11026491,-795,0,1664329322,14164.796344359995,154.68815259000257,54879.702985920005 2022-09-28,01:42:04.000,271,11026539,-795,0,1664329323,14164.776135429995,154.65995606999786,54879.68901168 2022-09-28,01:42:05.000,271,11026553,-795,0,1664329324,14164.74245387999,154.7022508500013,54879.68202456 2022-09-28,01:42:06.000,271,11026519,-795,0,1664329325,14164.66161815999,154.7022508500013,54879.59817912001 2022-09-28,01:42:07.000,271,11026485,-795,0,1664329326,14164.627936609999,154.71634911,54879.591192 2022-09-28,01:42:08.000,271,11026548,-795,0,1664329327,14164.668354469999,154.68815259000257,54879.68901168 2022-09-28,01:42:09.000,271,11026519,-795,0,1664329328,14164.594255059994,154.68815259000257,54879.68202456 2022-09-28,01:42:10.000,271,11026483,-795,0,1664329329,14164.580782439989,154.70929998000065,54879.654076080005 2022-09-28,01:42:11.000,271,11026531,-795,0,1664329330,14164.526891959998,154.70929998000065,54879.62612760001 2022-09-28,01:42:12.000,271,11026493,-795,0,1664329331,14164.452792549993,154.72339823999937,54879.591192 2022-09-28,01:42:13.000,271,11026555,-795,0,1664329332,14164.473001479993,154.6670052000045,54879.51433368 2022-09-28,01:42:14.000,271,11026527,-795,0,1664329333,14164.439319929988,154.67405433000386,54879.584204880004 2022-09-28,01:42:15.000,271,11026503,-795,0,1664329334,14164.493210409993,154.7022508500013,54879.67503744001 2022-09-28,01:42:16.000,271,11026528,-795,0,1664329335,14164.412374689993,154.7022508500013,54879.55625640001 2022-09-28,01:42:17.000,271,11026512,-795,0,1664329336,14164.398902069988,154.7022508500013,54879.52830792001 2022-09-28,01:42:18.000,271,11026458,-795,0,1664329337,14164.425847309998,154.69520172000193,54879.59817912001 2022-09-28,01:42:19.000,271,11026538,-795,0,1664329338,14164.385429449998,154.68110346000321,54879.50035944 2022-09-28,01:42:20.000,271,11026525,-795,0,1664329339,14164.345011589998,154.70929998000065,54879.59817912001 2022-09-28,01:42:21.000,271,11026503,-795,0,1664329340,14164.291121109993,154.68815259000257,54879.52830792001 2022-09-28,01:42:22.000,271,11026540,-795,0,1664329341,14164.277648490002,154.71634911,54879.437475360006 2022-09-28,01:42:23.000,271,11026507,-795,0,1664329342,14164.250703249993,154.7374964999981,54879.51433368 2022-09-28,01:42:24.000,271,11026526,-795,0,1664329343,14164.311330039993,154.73044736999873,54879.54228216 2022-09-28,01:42:25.000,271,11026486,-795,0,1664329344,14164.297857420002,154.7656930200028,54879.54926928001 2022-09-28,01:42:26.000,271,11026475,-795,0,1664329345,14164.210285389992,154.80798779999895,54879.50035944 2022-09-28,01:42:27.000,271,11026503,-795,0,1664329346,14164.223758009997,154.77274215000216,54879.40253976 2022-09-28,01:42:28.000,271,11026495,-795,0,1664329347,14164.217021700002,154.80798779999895,54879.40952688001 2022-09-28,01:42:29.000,271,11026527,-795,0,1664329348,14164.257439560002,154.78684041000088,54879.40952688001 2022-09-28,01:42:30.000,271,11026506,-795,0,1664329349,14164.250703249993,154.82208605999767,54879.40253976 2022-09-28,01:42:31.000,271,11026479,-795,0,1664329350,14164.196812770002,154.83618432000367,54879.36061704001 2022-09-28,01:42:32.000,271,11026466,-795,0,1664329351,14164.210285389992,154.83618432000367,54879.43048824001 2022-09-28,01:42:33.000,271,11026548,-795,0,1664329352,14164.257439560002,154.84323345000303,54879.50035944 2022-09-28,01:42:34.000,271,11026487,-795,0,1664329353,14164.237230630002,154.87142997000046,54879.47241096 2022-09-28,01:42:35.000,271,11026542,-795,0,1664329354,14164.196812770002,154.85733171000174,54879.49337232 2022-09-28,01:42:36.000,271,11026503,-795,0,1664329355,14164.129449669992,154.8291351900043,54879.38856552001 2022-09-28,01:42:37.000,271,11026507,-795,0,1664329356,14164.136185980002,154.87142997000046,54879.3466428 2022-09-28,01:42:38.000,271,11026505,-795,0,1664329357,14164.203549079997,154.87847909999982,54879.45843672001 2022-09-28,01:42:39.000,271,11026544,-795,0,1664329358,14164.223758009997,154.8643808400011,54879.50035944 2022-09-28,01:42:40.000,271,11026501,-795,0,1664329359,14164.210285389992,154.87142997000046,54879.50035944 2022-09-28,01:42:41.000,271,11026569,-795,0,1664329360,14164.149658599992,154.8643808400011,54879.52830792001 2022-09-28,01:42:42.000,271,11026520,-795,0,1664329361,14164.122713359997,154.85028258000239,54879.45843672001 2022-09-28,01:42:43.000,271,11026503,-795,0,1664329362,14164.190076459992,154.8291351900043,54879.40253976 2022-09-28,01:42:44.000,271,11026523,-795,0,1664329363,14164.156394910002,154.84323345000303,54879.50734656001 2022-09-28,01:42:45.000,271,11026504,-795,0,1664329364,14164.169867529992,154.8291351900043,54879.49337232 2022-09-28,01:42:46.000,271,11026505,-795,0,1664329365,14164.163131219997,154.8643808400011,54879.5213208 2022-09-28,01:42:47.000,271,11026536,-795,0,1664329366,14164.156394910002,154.8643808400011,54879.47939808001 2022-09-28,01:42:48.000,271,11026508,-795,0,1664329367,14164.136185980002,154.89257735999854,54879.535295040005 2022-09-28,01:42:49.000,271,11026515,-795,0,1664329368,14164.156394910002,154.89257735999854,54879.57721776001 2022-09-28,01:42:50.000,271,11026497,-795,0,1664329369,14164.149658599992,154.88552822999918,54879.584204880004 2022-09-28,01:42:51.000,271,11026509,-795,0,1664329370,14164.149658599992,154.87847909999982,54879.52830792001 2022-09-28,01:42:52.000,271,11026513,-795,0,1664329371,14164.048613949992,154.89257735999854,54879.40253976 2022-09-28,01:42:53.000,271,11026525,-795,0,1664329372,14164.115977050002,154.90667562000453,54879.52830792001 2022-09-28,01:42:54.000,271,11026538,-795,0,1664329373,14164.062086569997,154.94192127000133,54879.55625640001 2022-09-28,01:42:55.000,271,11026502,-795,0,1664329374,14164.008196089992,154.94192127000133,54879.2767716 2022-09-28,01:42:56.000,271,11026501,-795,0,1664329375,14164.008196089992,154.92077388000325,54879.42350112 2022-09-28,01:42:57.000,271,11026528,-795,0,1664329376,14164.062086569997,154.93487214000197,54879.55625640001 2022-09-28,01:42:58.000,271,11026570,-795,0,1664329377,14164.021668709996,154.9137247500039,54879.535295040005 2022-09-28,01:42:59.000,271,11026528,-795,0,1664329378,14163.994723470001,154.92077388000325,54879.49337232 2022-09-28,01:43:00.000,271,11026571,-795,0,1664329379,14163.934096680001,154.9137247500039,54879.50734656001 2022-09-28,01:43:01.000,271,11026514,-795,0,1664329380,14163.920624059996,154.9278230100026,54879.49337232 2022-09-28,01:43:02.000,271,11026508,-795,0,1664329381,14163.907151439991,154.9137247500039,54879.47939808001 2022-09-28,01:43:03.000,271,11026524,-795,0,1664329382,14163.961041919996,154.89257735999854,54879.45843672001 2022-09-28,01:43:04.000,271,11026513,-795,0,1664329383,14163.940832989996,154.84323345000303,54879.591192 2022-09-28,01:43:05.000,271,11026548,-795,0,1664329384,14163.961041919996,154.84323345000303,54879.57023064 2022-09-28,01:43:06.000,271,11026539,-795,0,1664329385,14163.91388775,154.82208605999767,54879.535295040005 2022-09-28,01:43:07.000,271,11026510,-795,0,1664329386,14163.87346989,154.79388954000024,54879.4514496 2022-09-28,01:43:08.000,271,11026513,-795,0,1664329387,14163.83305203,154.7656930200028,54879.49337232 2022-09-28,01:43:09.000,271,11026531,-795,0,1664329388,14163.886942509991,154.74454563000472,54879.5213208 2022-09-28,01:43:10.000,271,11026548,-795,0,1664329389,14163.84652464999,154.72339823999937,54879.54228216 2022-09-28,01:43:11.000,271,11026523,-795,0,1664329390,14163.78589785999,154.70929998000065,54879.47939808001 2022-09-28,01:43:12.000,271,11026536,-795,0,1664329391,14163.74547999999,154.68110346000321,54879.49337232 2022-09-28,01:43:13.000,271,11026510,-795,0,1664329392,14163.819579409996,154.6529069399985,54879.55625640001 2022-09-28,01:43:14.000,271,11026500,-795,0,1664329393,14163.73200738,154.68110346000321,54879.50734656001 2022-09-28,01:43:15.000,271,11026499,-795,0,1664329394,14163.698325829995,154.63175955000042,54879.416514000004 2022-09-28,01:43:16.000,271,11026474,-795,0,1664329395,14163.678116899995,154.63880867999978,54879.47241096 2022-09-28,01:43:17.000,271,11026520,-795,0,1664329396,14163.60401748999,154.6529069399985,54879.36061704001 2022-09-28,01:43:18.000,271,11026525,-795,0,1664329397,14163.55012701,154.61061216000235,54879.31170720001 2022-09-28,01:43:19.000,271,11026562,-795,0,1664329398,14163.6107538,154.62471042000107,54879.39555264 2022-09-28,01:43:20.000,271,11026525,-715,0,1664329399,14163.597281179995,154.56831737999892,54879.43048824001 2022-09-28,01:43:21.000,271,11026534,-795,0,1664329400,14163.55012701,154.58946477000427,54879.42350112 2022-09-28,01:43:22.000,271,11026506,-795,0,1664329401,14163.496236529994,154.63880867999978,54879.28375872 2022-09-28,01:43:23.000,271,11026532,-795,0,1664329402,14163.48276390999,154.63175955000042,54879.29773296 2022-09-28,01:43:24.000,271,11026505,-795,0,1664329403,14163.496236529994,154.603563030003,54879.367604160005 2022-09-28,01:43:25.000,271,11026531,-795,0,1664329404,14163.455818669994,154.63880867999978,54879.30472008 2022-09-28,01:43:26.000,271,11026516,-795,0,1664329405,14163.388455569999,154.62471042000107,54879.17196480001 2022-09-28,01:43:27.000,271,11026518,-795,0,1664329406,14163.415400809994,154.64585780999914,54879.199913280005 2022-09-28,01:43:28.000,271,11026509,-795,0,1664329407,14163.476027599994,154.65995606999786,54879.367604160005 2022-09-28,01:43:29.000,271,11026543,-795,0,1664329408,14163.435609739994,154.62471042000107,54879.38856552001 2022-09-28,01:43:30.000,271,11026491,-795,0,1664329409,14163.455818669994,154.63880867999978,54879.30472008 2022-09-28,01:43:31.000,271,11026531,-795,0,1664329410,14163.455818669994,154.6529069399985,54879.248823120004 2022-09-28,01:43:32.000,271,11026541,-795,0,1664329411,14163.40192818999,154.65995606999786,54879.18593904 2022-09-28,01:43:33.000,271,11026541,-795,0,1664329412,14163.42213711999,154.6670052000045,54879.22087464001 2022-09-28,01:43:34.000,271,11026533,-795,0,1664329413,14163.46255497999,154.64585780999914,54879.30472008 2022-09-28,01:43:35.000,271,11026529,-795,0,1664329414,14163.48276390999,154.68815259000257,54879.33965568001 2022-09-28,01:43:36.000,271,11026512,-795,0,1664329415,14163.46255497999,154.65995606999786,54879.30472008 2022-09-28,01:43:37.000,271,11026525,-795,0,1664329416,14163.42213711999,154.67405433000386,54879.22087464001 2022-09-28,01:43:38.000,271,11026527,-795,0,1664329417,14163.449082359999,154.67405433000386,54879.2767716 2022-09-28,01:43:39.000,271,11026546,-795,0,1664329418,14163.395191879994,154.68815259000257,54879.22786176 2022-09-28,01:43:40.000,271,11026538,-795,0,1664329419,14163.46255497999,154.68110346000321,54879.269784480006 2022-09-28,01:43:41.000,271,11026518,-795,0,1664329420,14163.42213711999,154.67405433000386,54879.21388752001 2022-09-28,01:43:42.000,271,11026520,-795,0,1664329421,14163.374982949994,154.67405433000386,54879.15799056 2022-09-28,01:43:43.000,271,11026546,-795,0,1664329422,14163.435609739994,154.68815259000257,54879.22087464001 2022-09-28,01:43:44.000,271,11026517,-795,0,1664329423,14163.46255497999,154.6670052000045,54879.30472008 2022-09-28,01:43:45.000,271,11026523,-795,0,1664329424,14163.476027599994,154.68815259000257,54879.30472008 2022-09-28,01:43:46.000,271,11026541,-795,0,1664329425,14163.496236529994,154.7022508500013,54879.22087464001 2022-09-28,01:43:47.000,271,11026531,-795,0,1664329426,14163.449082359999,154.68110346000321,54879.17196480001 2022-09-28,01:43:48.000,271,11026527,-795,0,1664329427,14163.46255497999,154.68110346000321,54879.081132240004 2022-09-28,01:43:49.000,271,11026532,-795,0,1664329428,14163.455818669994,154.68815259000257,54879.16497768 2022-09-28,01:43:50.000,271,11026535,-795,0,1664329429,14163.50297283999,154.6670052000045,54879.18593904 2022-09-28,01:43:51.000,271,11026533,-795,0,1664329430,14163.408664499999,154.7022508500013,54879.09510648001 2022-09-28,01:43:52.000,271,11026561,-795,0,1664329431,14163.46255497999,154.72339823999937,54879.199913280005 2022-09-28,01:43:53.000,271,11026534,-795,0,1664329432,14163.455818669994,154.6529069399985,54879.16497768 2022-09-28,01:43:54.000,271,11026566,-795,0,1664329433,14163.46255497999,154.6529069399985,54879.22087464001 2022-09-28,01:43:55.000,271,11026525,-795,0,1664329434,14163.46929129,154.69520172000193,54879.24183600001 2022-09-28,01:43:56.000,271,11026517,-795,0,1664329435,14163.408664499999,154.69520172000193,54879.19292616001 2022-09-28,01:43:57.000,271,11026590,-795,0,1664329436,14163.348037709999,154.7022508500013,54879.067158 2022-09-28,01:43:58.000,271,11026545,-795,0,1664329437,14163.42213711999,154.68815259000257,54879.18593904 2022-09-28,01:43:59.000,271,11026557,-795,0,1664329438,14163.44234604999,154.68815259000257,54879.24183600001 2022-09-28,01:44:00.000,271,11026577,-795,0,1664329439,14163.455818669994,154.68110346000321,54879.29074584001 2022-09-28,01:44:01.000,271,11026541,-795,0,1664329440,14163.42213711999,154.7022508500013,54879.18593904 2022-09-28,01:44:02.000,271,11026494,-795,0,1664329441,14163.415400809994,154.68815259000257,54879.08811936 2022-09-28,01:44:03.000,271,11026507,-795,0,1664329442,14163.388455569999,154.70929998000065,54879.102093600006 2022-09-28,01:44:04.000,271,11026511,-715,0,1664329443,14163.44234604999,154.67405433000386,54879.067158 2022-09-28,01:44:05.000,271,11026530,-795,0,1664329444,14163.435609739994,154.69520172000193,54879.13004208 2022-09-28,01:44:06.000,271,11026549,-795,0,1664329445,14163.42213711999,154.69520172000193,54879.081132240004 2022-09-28,01:44:07.000,271,11026512,-795,0,1664329446,14163.408664499999,154.7022508500013,54879.081132240004 2022-09-28,01:44:08.000,271,11026528,-795,0,1664329447,14163.496236529994,154.69520172000193,54879.199913280005 2022-09-28,01:44:09.000,271,11026534,-795,0,1664329448,14163.577072249995,154.74454563000472,54879.16497768 2022-09-28,01:44:10.000,271,11026511,-795,0,1664329449,14163.56359962999,154.7022508500013,54879.081132240004 2022-09-28,01:44:11.000,271,11026550,-795,0,1664329450,14163.52991808,154.71634911,54879.06017088 2022-09-28,01:44:12.000,271,11026530,-795,0,1664329451,14163.556863319995,154.72339823999937,54879.032222400005 2022-09-28,01:44:13.000,271,11026530,-795,0,1664329452,14163.52991808,154.75159476000408,54878.97632544001 2022-09-28,01:44:14.000,271,11026528,-795,0,1664329453,14163.59054487,154.70929998000065,54879.09510648001 2022-09-28,01:44:15.000,271,11026517,-795,0,1664329454,14163.66464427999,154.77274215000216,54879.102093600006 2022-09-28,01:44:16.000,271,11026543,-795,0,1664329455,14163.70506213999,154.78684041000088,54879.05318376001 2022-09-28,01:44:17.000,271,11026507,-795,0,1664329456,14163.698325829995,154.74454563000472,54879.01126104 2022-09-28,01:44:18.000,271,11026516,-795,0,1664329457,14163.76568892999,154.74454563000472,54879.04619664001 2022-09-28,01:44:19.000,271,11026562,-795,0,1664329458,14163.738743689995,154.75159476000408,54879.067158 2022-09-28,01:44:20.000,271,11026507,-795,0,1664329459,14163.79263417,154.75159476000408,54879.01824816 2022-09-28,01:44:21.000,271,11026560,-795,0,1664329460,14163.82631571999,154.75159476000408,54879.04619664001 2022-09-28,01:44:22.000,271,11026550,-795,0,1664329461,14163.80610678999,154.7656930200028,54878.94837696 2022-09-28,01:44:23.000,271,11026560,-795,0,1664329462,14163.80610678999,154.75864389000344,54878.9972868 2022-09-28,01:44:24.000,271,11026539,-795,0,1664329463,14163.87346989,154.70929998000065,54879.102093600006 2022-09-28,01:44:25.000,271,11026542,-795,0,1664329464,14163.87346989,154.73044736999873,54879.15799056 2022-09-28,01:44:26.000,271,11026524,-795,0,1664329465,14163.886942509991,154.72339823999937,54879.09510648001 2022-09-28,01:44:27.000,271,11026516,-795,0,1664329466,14163.8128431,154.67405433000386,54878.92741560001 2022-09-28,01:44:28.000,271,11026572,-795,0,1664329467,14163.866733579991,154.67405433000386,54878.9623512 2022-09-28,01:44:29.000,271,11026523,-795,0,1664329468,14163.940832989996,154.65995606999786,54879.10908072 2022-09-28,01:44:30.000,271,11026528,-795,0,1664329469,14163.934096680001,154.63880867999978,54879.07414512001 2022-09-28,01:44:31.000,271,11026523,-795,0,1664329470,14163.89367882,154.64585780999914,54879.01126104 2022-09-28,01:44:32.000,271,11026545,-795,0,1664329471,14163.91388775,154.603563030003,54879.01126104 2022-09-28,01:44:33.000,271,11026557,-715,0,1664329472,14163.974514540001,154.603563030003,54879.10908072 2022-09-28,01:44:34.000,271,11026498,-795,0,1664329473,14163.981250849996,154.59651390000363,54879.03920952 2022-09-28,01:44:35.000,271,11026596,-795,0,1664329474,14163.961041919996,154.56831737999892,54879.04619664001 2022-09-28,01:44:36.000,271,11026512,-795,0,1664329475,14163.927360369991,154.57536650999828,54879.06017088 2022-09-28,01:44:37.000,271,11026558,-795,0,1664329476,14163.91388775,154.57536650999828,54878.94138984 2022-09-28,01:44:38.000,271,11026513,-795,0,1664329477,14163.961041919996,154.56831737999892,54878.96933832 2022-09-28,01:44:39.000,271,11026519,-795,0,1664329478,14163.994723470001,154.56831737999892,54879.081132240004 2022-09-28,01:44:40.000,271,11026521,-795,0,1664329479,14164.035141330001,154.5824156400049,54879.06017088 2022-09-28,01:44:41.000,271,11026515,-795,0,1664329480,14164.035141330001,154.59651390000363,54879.05318376001 2022-09-28,01:44:42.000,271,11026564,-795,0,1664329481,14164.035141330001,154.58946477000427,54879.06017088 2022-09-28,01:44:43.000,271,11026540,-795,0,1664329482,14164.008196089992,154.59651390000363,54878.92042848 2022-09-28,01:44:44.000,271,11026499,-795,0,1664329483,14164.014932400001,154.603563030003,54878.934402720006 2022-09-28,01:44:45.000,271,11026515,-795,0,1664329484,14164.122713359997,154.63175955000042,54879.04619664001 2022-09-28,01:44:46.000,271,11026537,-795,0,1664329485,14164.075559190002,154.6670052000045,54878.983312560005 2022-09-28,01:44:47.000,271,11026525,-795,0,1664329486,14164.068822879992,154.69520172000193,54878.99029968 2022-09-28,01:44:48.000,271,11026552,-795,0,1664329487,14164.089031809992,154.68110346000321,54878.95536408001 2022-09-28,01:44:49.000,271,11026549,-795,0,1664329488,14164.183340149997,154.7656930200028,54879.02523528001 2022-09-28,01:44:50.000,271,11026499,-795,0,1664329489,14164.190076459992,154.77979128000152,54878.97632544001 2022-09-28,01:44:51.000,271,11026561,-795,0,1664329490,14164.129449669992,154.77979128000152,54878.9972868 2022-09-28,01:44:52.000,271,11026531,-795,0,1664329491,14164.136185980002,154.84323345000303,54878.96933832 2022-09-28,01:44:53.000,271,11026506,-795,0,1664329492,14164.129449669992,154.79388954000024,54878.9623512 2022-09-28,01:44:54.000,271,11026509,-795,0,1664329493,14164.136185980002,154.84323345000303,54879.00427392001 2022-09-28,01:44:55.000,271,11026517,-795,0,1664329494,14164.169867529992,154.8643808400011,54879.01824816 2022-09-28,01:44:56.000,271,11026485,-795,0,1664329495,14164.129449669992,154.87142997000046,54879.00427392001 2022-09-28,01:44:57.000,271,11026518,-795,0,1664329496,14164.129449669992,154.92077388000325,54879.04619664001 2022-09-28,01:44:58.000,271,11026517,-795,0,1664329497,14164.082295499997,154.92077388000325,54878.92741560001 2022-09-28,01:44:59.000,271,11026528,-795,0,1664329498,14164.109240739992,154.9137247500039,54879.01126104 2022-09-28,01:45:00.000,271,11026533,-795,0,1664329499,14164.122713359997,154.93487214000197,54879.03920952 2022-09-28,01:45:01.000,271,11026527,-795,0,1664329500,14164.075559190002,154.9137247500039,54878.99029968 2022-09-28,01:45:02.000,271,11026549,-795,0,1664329501,14164.035141330001,154.8996264899979,54878.89946712 2022-09-28,01:45:03.000,271,11026530,-795,0,1664329502,14164.021668709996,154.89257735999854,54878.934402720006 2022-09-28,01:45:04.000,271,11026480,-795,0,1664329503,14164.041877639997,154.87142997000046,54878.96933832 2022-09-28,01:45:05.000,271,11026555,-795,0,1664329504,14164.028405019992,154.87142997000046,54879.01824816 2022-09-28,01:45:06.000,271,11026522,-795,0,1664329505,14163.994723470001,154.84323345000303,54878.96933832 2022-09-28,01:45:07.000,271,11026510,-795,0,1664329506,14163.974514540001,154.80798779999895,54878.94138984 2022-09-28,01:45:08.000,271,11026538,-795,0,1664329507,14163.967778229991,154.77274215000216,54878.864531520005 2022-09-28,01:45:09.000,271,11026541,-795,0,1664329508,14163.940832989996,154.73044736999873,54878.82959592 2022-09-28,01:45:10.000,271,11026561,-795,0,1664329509,14163.940832989996,154.74454563000472,54878.92042848 2022-09-28,01:45:11.000,271,11026531,-795,0,1664329510,14163.900415129996,154.7022508500013,54878.83658304001 2022-09-28,01:45:12.000,271,11026525,-795,0,1664329511,14163.920624059996,154.6670052000045,54878.87850576001 2022-09-28,01:45:13.000,271,11026551,-795,0,1664329512,14163.954305610001,154.64585780999914,54878.92741560001 2022-09-28,01:45:14.000,271,11026511,-795,0,1664329513,14163.987987159991,154.63880867999978,54878.89248 2022-09-28,01:45:15.000,271,11026537,-795,0,1664329514,14164.001459779996,154.6176612900017,54878.864531520005 2022-09-28,01:45:16.000,271,11026539,-795,0,1664329515,14163.974514540001,154.58946477000427,54878.766711840006 2022-09-28,01:45:17.000,271,11026535,-795,0,1664329516,14163.961041919996,154.56831737999892,54878.78767320001 2022-09-28,01:45:18.000,271,11026513,-795,0,1664329517,14164.041877639997,154.56831737999892,54878.92741560001 2022-09-28,01:45:19.000,271,11026531,-795,0,1664329518,14164.062086569997,154.59651390000363,54878.88549288001 2022-09-28,01:45:20.000,271,11026541,-795,0,1664329519,14164.048613949992,154.61061216000235,54878.92042848 2022-09-28,01:45:21.000,271,11026518,-795,0,1664329520,14164.041877639997,154.603563030003,54878.89946712 2022-09-28,01:45:22.000,271,11026492,-795,0,1664329521,14164.001459779996,154.6176612900017,54878.78068608 2022-09-28,01:45:23.000,271,11026481,-795,0,1664329522,14164.001459779996,154.603563030003,54878.87151864 2022-09-28,01:45:24.000,271,11026524,-795,0,1664329523,14164.001459779996,154.64585780999914,54878.864531520005 2022-09-28,01:45:25.000,271,11026516,-795,0,1664329524,14164.028405019992,154.6529069399985,54878.94138984 2022-09-28,01:45:26.000,271,11026515,-795,0,1664329525,14163.981250849996,154.6670052000045,54878.79466032 2022-09-28,01:45:27.000,271,11026491,-795,0,1664329526,14163.934096680001,154.7022508500013,54878.89946712 2022-09-28,01:45:28.000,271,11026523,-795,0,1664329527,14163.967778229991,154.71634911,54878.97632544001 2022-09-28,01:45:29.000,271,11026549,-795,0,1664329528,14163.920624059996,154.71634911,54878.85055728 2022-09-28,01:45:30.000,271,11026508,-795,0,1664329529,14163.934096680001,154.75159476000408,54878.89946712 2022-09-28,01:45:31.000,271,11026524,-795,0,1664329530,14163.907151439991,154.73044736999873,54878.92741560001 2022-09-28,01:45:32.000,271,11026580,-795,0,1664329531,14163.79263417,154.78684041000088,54878.8226088 2022-09-28,01:45:33.000,271,11026513,-795,0,1664329532,14163.78589785999,154.7656930200028,54878.78068608 2022-09-28,01:45:34.000,271,11026526,-795,0,1664329533,14163.84652464999,154.75864389000344,54878.90645424001 2022-09-28,01:45:35.000,271,11026525,-795,0,1664329534,14163.839788339996,154.77979128000152,54878.97632544001 2022-09-28,01:45:36.000,271,11026512,-795,0,1664329535,14163.799370479996,154.75864389000344,54878.913441360004 2022-09-28,01:45:37.000,271,11026572,-795,0,1664329536,14163.738743689995,154.79388954000024,54878.88549288001 2022-09-28,01:45:38.000,271,11026469,-795,0,1664329537,14163.71179845,154.79388954000024,54878.87151864 2022-09-28,01:45:39.000,271,11026472,-795,0,1664329538,14163.78589785999,154.77274215000216,54878.92042848 2022-09-28,01:45:40.000,271,11026542,-795,0,1664329539,14163.79263417,154.79388954000024,54878.9623512 2022-09-28,01:45:41.000,271,11026520,-795,0,1664329540,14163.77242524,154.80798779999895,54878.96933832 2022-09-28,01:45:42.000,271,11026534,-795,0,1664329541,14163.73200738,154.77274215000216,54878.88549288001 2022-09-28,01:45:43.000,271,11026516,-795,0,1664329542,14163.78589785999,154.8150369299983,54878.90645424001 2022-09-28,01:45:44.000,271,11026562,-795,0,1664329543,14163.85326096,154.79388954000024,54879.01126104 2022-09-28,01:45:45.000,271,11026532,-795,0,1664329544,14163.880206199996,154.82208605999767,54878.94138984 2022-09-28,01:45:46.000,271,11026459,-795,0,1664329545,14163.89367882,154.79388954000024,54878.92741560001 2022-09-28,01:45:47.000,271,11026537,-795,0,1664329546,14163.82631571999,154.8009386699996,54878.815621680005 2022-09-28,01:45:48.000,271,11026488,-795,0,1664329547,14163.85326096,154.80798779999895,54878.83658304001 2022-09-28,01:45:49.000,271,11026513,-795,0,1664329548,14163.91388775,154.79388954000024,54878.913441360004 2022-09-28,01:45:50.000,271,11026535,-795,0,1664329549,14163.927360369991,154.8291351900043,54878.89946712 2022-09-28,01:45:51.000,271,11026548,-795,0,1664329550,14163.91388775,154.85028258000239,54878.85055728 2022-09-28,01:45:52.000,271,11026507,-795,0,1664329551,14163.974514540001,154.84323345000303,54878.913441360004 2022-09-28,01:45:53.000,271,11026534,-795,0,1664329552,14164.008196089992,154.85733171000174,54878.99029968 2022-09-28,01:45:54.000,271,11026545,-795,0,1664329553,14163.987987159991,154.83618432000367,54878.9623512 2022-09-28,01:45:55.000,271,11026557,-795,0,1664329554,14164.035141330001,154.89257735999854,54878.97632544001 2022-09-28,01:45:56.000,271,11026557,-795,0,1664329555,14164.014932400001,154.9137247500039,54878.87850576001 2022-09-28,01:45:57.000,271,11026533,-795,0,1664329556,14163.981250849996,154.87847909999982,54878.864531520005 2022-09-28,01:45:58.000,271,11026533,-795,0,1664329557,14163.981250849996,154.89257735999854,54878.9623512 2022-09-28,01:45:59.000,271,11026547,-795,0,1664329558,14163.954305610001,154.87142997000046,54878.92042848 2022-09-28,01:46:00.000,271,11026532,-795,0,1664329559,14164.008196089992,154.89257735999854,54879.03920952 2022-09-28,01:46:01.000,271,11026530,-795,0,1664329560,14163.987987159991,154.88552822999918,54879.07414512001 2022-09-28,01:46:02.000,271,11026516,-795,0,1664329561,14163.954305610001,154.90667562000453,54878.983312560005 2022-09-28,01:46:03.000,271,11026519,-795,0,1664329562,14163.947569299991,154.92077388000325,54879.07414512001 2022-09-28,01:46:04.000,271,11026518,-795,0,1664329563,14163.974514540001,154.9278230100026,54879.081132240004 2022-09-28,01:46:05.000,271,11026560,-795,0,1664329564,14163.961041919996,154.9278230100026,54879.102093600006 2022-09-28,01:46:06.000,271,11026562,-795,0,1664329565,14163.947569299991,154.9630686599994,54879.06017088 2022-09-28,01:46:07.000,271,11026535,-795,0,1664329566,14163.954305610001,154.9630686599994,54879.1370292 2022-09-28,01:46:08.000,271,11026531,-795,0,1664329567,14164.014932400001,154.9489704000007,54879.17196480001 2022-09-28,01:46:09.000,271,11026522,-795,0,1664329568,14164.008196089992,154.95601953000005,54879.2069004 2022-09-28,01:46:10.000,271,11026502,-795,0,1664329569,14164.014932400001,154.9489704000007,54879.21388752001 2022-09-28,01:46:11.000,271,11026518,-795,0,1664329570,14163.994723470001,154.9630686599994,54879.199913280005 2022-09-28,01:46:12.000,271,11026557,-795,0,1664329571,14163.987987159991,154.9630686599994,54879.15799056 2022-09-28,01:46:13.000,271,11026558,-795,0,1664329572,14163.981250849996,154.99126518000412,54879.23484888 2022-09-28,01:46:14.000,271,11026543,-795,0,1664329573,14164.028405019992,155.0124125700022,54879.199913280005 2022-09-28,01:46:15.000,271,11026554,-795,0,1664329574,14164.048613949992,155.00536344000284,54879.318694320005 2022-09-28,01:46:16.000,271,11026541,-795,0,1664329575,14164.082295499997,155.00536344000284,54879.318694320005 2022-09-28,01:46:17.000,271,11026572,-795,0,1664329576,14164.035141330001,155.02651083000092,54879.29773296 2022-09-28,01:46:18.000,271,11026524,-795,0,1664329577,14164.055350260001,155.047658219999,54879.33266856 2022-09-28,01:46:19.000,271,11026536,-795,0,1664329578,14164.055350260001,155.0617564799977,54879.2767716 2022-09-28,01:46:20.000,271,11026559,-795,0,1664329579,14164.075559190002,155.02651083000092,54879.2767716 2022-09-28,01:46:21.000,271,11026558,-795,0,1664329580,14164.129449669992,155.0617564799977,54879.33965568001 2022-09-28,01:46:22.000,271,11026513,-795,0,1664329581,14164.062086569997,155.06880561000435,54879.248823120004 2022-09-28,01:46:23.000,271,11026509,-795,0,1664329582,14164.109240739992,155.08995300000242,54879.269784480006 2022-09-28,01:46:24.000,271,11026538,-795,0,1664329583,14164.102504429997,155.11814951999986,54879.28375872 2022-09-28,01:46:25.000,271,11026563,-795,0,1664329584,14164.156394910002,155.1111003900005,54879.416514000004 2022-09-28,01:46:26.000,271,11026540,-795,0,1664329585,14164.109240739992,155.13929690999794,54879.33266856 2022-09-28,01:46:27.000,271,11026527,-795,0,1664329586,14164.075559190002,155.15339517000393,54879.37459128 2022-09-28,01:46:28.000,271,11026514,-795,0,1664329587,14164.089031809992,155.15339517000393,54879.33965568001 2022-09-28,01:46:29.000,271,11026546,-795,0,1664329588,14164.048613949992,155.16749343000265,54879.38856552001 2022-09-28,01:46:30.000,271,11026533,-795,0,1664329589,14164.082295499997,155.16749343000265,54879.50035944 2022-09-28,01:46:31.000,271,11026525,-795,0,1664329590,14164.048613949992,155.18159169000137,54879.437475360006 2022-09-28,01:46:32.000,271,11026559,-795,0,1664329591,14164.028405019992,155.16749343000265,54879.44446248 2022-09-28,01:46:33.000,271,11026514,-795,0,1664329592,14164.048613949992,155.13929690999794,54879.54228216 2022-09-28,01:46:34.000,271,11026477,-795,0,1664329593,14164.008196089992,155.12519864999922,54879.486385200005 2022-09-28,01:46:35.000,271,11026548,-795,0,1664329594,14163.987987159991,155.1604443000033,54879.5213208 2022-09-28,01:46:36.000,271,11026506,-795,0,1664329595,14163.987987159991,155.13929690999794,54879.45843672001 2022-09-28,01:46:37.000,271,11026534,-795,0,1664329596,14163.940832989996,155.0758547400037,54879.4514496 2022-09-28,01:46:38.000,271,11026562,-795,0,1664329597,14163.974514540001,155.09700213000178,54879.535295040005 2022-09-28,01:46:39.000,271,11026541,-795,0,1664329598,14164.001459779996,155.0758547400037,54879.61914048 2022-09-28,01:46:40.000,271,11026529,-795,0,1664329599,14163.981250849996,155.08290387000307,54879.61215336 2022-09-28,01:46:41.000,271,11026544,-795,0,1664329600,14164.021668709996,155.05470734999835,54879.64010184 2022-09-28,01:46:42.000,271,11026495,-795,0,1664329601,14163.974514540001,155.08995300000242,54879.535295040005 2022-09-28,01:46:43.000,271,11026488,-795,0,1664329602,14163.994723470001,155.047658219999,54879.59817912001 2022-09-28,01:46:44.000,271,11026535,-795,0,1664329603,14164.001459779996,155.06880561000435,54879.57721776001 2022-09-28,01:46:45.000,271,11026540,-795,0,1664329604,14164.014932400001,155.04060908999963,54879.59817912001 2022-09-28,01:46:46.000,271,11026539,-795,0,1664329605,14163.961041919996,155.047658219999,54879.50734656001 2022-09-28,01:46:47.000,271,11026555,-795,0,1664329606,14164.014932400001,155.047658219999,54879.55625640001 2022-09-28,01:46:48.000,271,11026567,-795,0,1664329607,14164.028405019992,155.09700213000178,54879.62612760001 2022-09-28,01:46:49.000,271,11026560,-795,0,1664329608,14163.981250849996,155.11814951999986,54879.6610632 2022-09-28,01:46:50.000,271,11026484,-795,0,1664329609,14164.001459779996,155.11814951999986,54879.535295040005 2022-09-28,01:46:51.000,271,11026496,-795,0,1664329610,14163.987987159991,155.13224777999858,54879.61914048 2022-09-28,01:46:52.000,271,11026566,-795,0,1664329611,14163.954305610001,155.1956899500001,54879.535295040005 2022-09-28,01:46:53.000,271,11026523,-795,0,1664329612,14163.961041919996,155.174542560002,54879.50035944 2022-09-28,01:46:54.000,271,11026543,-795,0,1664329613,14163.974514540001,155.23093560000416,54879.57721776001 2022-09-28,01:46:55.000,271,11026513,-795,0,1664329614,14164.028405019992,155.2238864700048,54879.68202456 2022-09-28,01:46:56.000,271,11026558,-795,0,1664329615,14163.974514540001,155.2943777699984,54879.605166240006 2022-09-28,01:46:57.000,271,11026517,-795,0,1664329616,14163.947569299991,155.31552516000374,54879.63311472 2022-09-28,01:46:58.000,271,11026468,-795,0,1664329617,14163.961041919996,155.35077081000054,54879.66805032 2022-09-28,01:46:59.000,271,11026514,-795,0,1664329618,14163.994723470001,155.33667255000182,54879.64708896001 2022-09-28,01:47:00.000,271,11026535,-795,0,1664329619,14163.886942509991,155.39306559000397,54879.535295040005 2022-09-28,01:47:01.000,271,11026545,-795,0,1664329620,14163.947569299991,155.36486906999926,54879.61215336 2022-09-28,01:47:02.000,271,11026495,-795,0,1664329621,14163.934096680001,155.4071638500027,54879.605166240006 2022-09-28,01:47:03.000,271,11026501,-795,0,1664329622,14163.927360369991,155.41421298000205,54879.63311472 2022-09-28,01:47:04.000,271,11026543,-795,0,1664329623,14163.954305610001,155.36486906999926,54879.751895760004 2022-09-28,01:47:05.000,271,11026552,-795,0,1664329624,14163.940832989996,155.3578199399999,54879.7309344 2022-09-28,01:47:06.000,271,11026511,-795,0,1664329625,14163.886942509991,155.37191819999862,54879.64010184 2022-09-28,01:47:07.000,271,11026499,-795,0,1664329626,14163.947569299991,155.3578199399999,54879.66805032 2022-09-28,01:47:08.000,271,11026520,-795,0,1664329627,14163.82631571999,155.3578199399999,54879.61914048 2022-09-28,01:47:09.000,271,11026515,-795,0,1664329628,14163.85326096,155.36486906999926,54879.69599880001 2022-09-28,01:47:10.000,271,11026551,-795,0,1664329629,14163.819579409996,155.34372168000118,54879.6610632 2022-09-28,01:47:11.000,271,11026510,-795,0,1664329630,14163.866733579991,155.34372168000118,54879.76587000001 2022-09-28,01:47:12.000,271,11026536,-795,0,1664329631,14163.880206199996,155.30847603000439,54879.76587000001 2022-09-28,01:47:13.000,271,11026535,-795,0,1664329632,14163.900415129996,155.2943777699984,54879.751895760004 2022-09-28,01:47:14.000,271,11026592,-795,0,1664329633,14163.84652464999,155.25208299000224,54879.654076080005 2022-09-28,01:47:15.000,271,11026518,-795,0,1664329634,14163.880206199996,155.25208299000224,54879.73792152 2022-09-28,01:47:16.000,271,11026561,-795,0,1664329635,14163.79263417,155.2591321200016,54879.70997304 2022-09-28,01:47:17.000,271,11026556,-795,0,1664329636,14163.85326096,155.24503386000288,54879.751895760004 2022-09-28,01:47:18.000,271,11026536,-795,0,1664329637,14163.839788339996,155.2238864700048,54879.64708896001 2022-09-28,01:47:19.000,271,11026566,-795,0,1664329638,14163.880206199996,155.23798473000352,54879.69599880001 2022-09-28,01:47:20.000,271,11026509,-795,0,1664329639,14163.954305610001,155.23093560000416,54879.77984424 2022-09-28,01:47:21.000,271,11026515,-795,0,1664329640,14163.947569299991,155.2238864700048,54879.70997304 2022-09-28,01:47:22.000,271,11026521,-795,0,1664329641,14163.866733579991,155.2732303800003,54879.71696016001 2022-09-28,01:47:23.000,271,11026567,-795,0,1664329642,14163.920624059996,155.24503386000288,54879.7309344 2022-09-28,01:47:24.000,271,11026547,-795,0,1664329643,14163.886942509991,155.2732303800003,54879.72394728001 2022-09-28,01:47:25.000,271,11026519,-795,0,1664329644,14163.91388775,155.25208299000224,54879.74490864001 2022-09-28,01:47:26.000,271,11026533,-795,0,1664329645,14163.880206199996,155.30847603000439,54879.654076080005 2022-09-28,01:47:27.000,271,11026536,-795,0,1664329646,14163.920624059996,155.30847603000439,54879.69599880001 2022-09-28,01:47:28.000,271,11026587,-795,0,1664329647,14163.859997269996,155.34372168000118,54879.66805032 2022-09-28,01:47:29.000,271,11026554,-795,0,1664329648,14163.927360369991,155.30142689999775,54879.76587000001 2022-09-28,01:47:30.000,271,11026509,-795,0,1664329649,14163.907151439991,155.28732863999903,54879.68901168 2022-09-28,01:47:31.000,271,11026566,-795,0,1664329650,14163.927360369991,155.30847603000439,54879.69599880001 2022-09-28,01:47:32.000,271,11026528,-795,0,1664329651,14163.85326096,155.3225742900031,54879.584204880004 2022-09-28,01:47:33.000,271,11026541,-795,0,1664329652,14163.87346989,155.32962342000246,54879.54926928001 2022-09-28,01:47:34.000,271,11026543,-755,0,1664329653,14163.886942509991,155.36486906999926,54879.67503744001 2022-09-28,01:47:35.000,271,11026535,-795,0,1664329654,14163.89367882,155.3225742900031,54879.74490864001 2022-09-28,01:47:36.000,271,11026544,-795,0,1664329655,14163.89367882,155.3225742900031,54879.6610632 2022-09-28,01:47:37.000,271,11026541,-795,0,1664329656,14163.886942509991,155.33667255000182,54879.59817912001 2022-09-28,01:47:38.000,271,11026526,-795,0,1664329657,14163.89367882,155.34372168000118,54879.66805032 2022-09-28,01:47:39.000,271,11026508,-795,0,1664329658,14163.91388775,155.30142689999775,54879.67503744001 2022-09-28,01:47:40.000,271,11026489,-795,0,1664329659,14163.954305610001,155.34372168000118,54879.69599880001 2022-09-28,01:47:41.000,271,11026554,-795,0,1664329660,14163.940832989996,155.34372168000118,54879.64708896001 2022-09-28,01:47:42.000,271,11026529,-795,0,1664329661,14163.947569299991,155.3225742900031,54879.66805032 2022-09-28,01:47:43.000,271,11026514,-795,0,1664329662,14163.927360369991,155.32962342000246,54879.63311472 2022-09-28,01:47:44.000,271,11026541,-795,0,1664329663,14163.934096680001,155.3225742900031,54879.605166240006 2022-09-28,01:47:45.000,271,11026534,-795,0,1664329664,14163.967778229991,155.32962342000246,54879.72394728001 2022-09-28,01:47:46.000,271,11026456,-795,0,1664329665,14163.900415129996,155.2943777699984,54879.68202456 2022-09-28,01:47:47.000,271,11026559,-795,0,1664329666,14163.900415129996,155.3225742900031,54879.66805032 2022-09-28,01:47:48.000,271,11026557,-795,0,1664329667,14163.900415129996,155.3225742900031,54879.66805032 2022-09-28,01:47:49.000,271,11026538,-755,0,1664329668,14163.8128431,155.2943777699984,54879.50035944 2022-09-28,01:47:50.000,271,11026537,-795,0,1664329669,14163.85326096,155.32962342000246,54879.72394728001 2022-09-28,01:47:51.000,271,11026543,-795,0,1664329670,14163.8128431,155.30142689999775,54879.61914048 2022-09-28,01:47:52.000,271,11026553,-795,0,1664329671,14163.80610678999,155.31552516000374,54879.62612760001 2022-09-28,01:47:53.000,271,11026541,-795,0,1664329672,14163.80610678999,155.31552516000374,54879.64708896001 2022-09-28,01:47:54.000,271,11026576,-795,0,1664329673,14163.78589785999,155.3225742900031,54879.63311472 2022-09-28,01:47:55.000,271,11026573,-795,0,1664329674,14163.76568892999,155.32962342000246,54879.54926928001 2022-09-28,01:47:56.000,271,11026546,-795,0,1664329675,14163.71179845,155.30847603000439,54879.52830792001 2022-09-28,01:47:57.000,271,11026548,-795,0,1664329676,14163.678116899995,155.31552516000374,54879.45843672001 2022-09-28,01:47:58.000,271,11026543,-795,0,1664329677,14163.67138059,155.31552516000374,54879.54926928001 2022-09-28,01:47:59.000,271,11026522,-795,0,1664329678,14163.678116899995,155.3225742900031,54879.584204880004 2022-09-28,01:48:00.000,271,11026541,-795,0,1664329679,14163.69158952,155.3225742900031,54879.56324352 2022-09-28,01:48:01.000,271,11026519,-795,0,1664329680,14163.62422641999,155.34372168000118,54879.39555264 2022-09-28,01:48:02.000,271,11026549,-795,0,1664329681,14163.63096273,155.32962342000246,54879.40952688001 2022-09-28,01:48:03.000,271,11026586,-795,0,1664329682,14163.66464427999,155.35077081000054,54879.39555264 2022-09-28,01:48:04.000,271,11026550,-795,0,1664329683,14163.718534759995,155.34372168000118,54879.47241096 2022-09-28,01:48:05.000,271,11026506,-795,0,1664329684,14163.71179845,155.37191819999862,54879.45843672001 2022-09-28,01:48:06.000,271,11026556,-795,0,1664329685,14163.657907969995,155.40011472000333,54879.40253976 2022-09-28,01:48:07.000,271,11026559,-795,0,1664329686,14163.69158952,155.42831124000077,54879.43048824001 2022-09-28,01:48:08.000,271,11026540,-795,0,1664329687,14163.74547999999,155.4071638500027,54879.50035944 2022-09-28,01:48:09.000,271,11026535,-795,0,1664329688,14163.758952619995,155.44240949999948,54879.51433368 2022-09-28,01:48:10.000,271,11026572,-795,0,1664329689,14163.75221631,155.39306559000397,54879.47939808001 2022-09-28,01:48:11.000,271,11026547,-795,0,1664329690,14163.758952619995,155.42831124000077,54879.50035944 2022-09-28,01:48:12.000,271,11026548,-795,0,1664329691,14163.73200738,155.42831124000077,54879.36061704001 2022-09-28,01:48:13.000,271,11026539,-795,0,1664329692,14163.72527106999,155.44240949999948,54879.367604160005 2022-09-28,01:48:14.000,271,11026549,-795,0,1664329693,14163.77242524,155.4212621100014,54879.47939808001 2022-09-28,01:48:15.000,271,11026504,-795,0,1664329694,14163.79263417,155.4706060200042,54879.5213208 2022-09-28,01:48:16.000,271,11026525,-795,0,1664329695,14163.76568892999,155.44945862999884,54879.47241096 2022-09-28,01:48:17.000,271,11026568,-795,0,1664329696,14163.78589785999,155.4706060200042,54879.42350112 2022-09-28,01:48:18.000,271,11026540,-795,0,1664329697,14163.8128431,155.47765515000356,54879.44446248 2022-09-28,01:48:19.000,271,11026521,-795,0,1664329698,14163.80610678999,155.4565077599982,54879.416514000004 2022-09-28,01:48:20.000,271,11026520,-795,0,1664329699,14163.77242524,155.44240949999948,54879.51433368 2022-09-28,01:48:21.000,271,11026558,-795,0,1664329700,14163.83305203,155.42831124000077,54879.437475360006 2022-09-28,01:48:22.000,271,11026552,-795,0,1664329701,14163.77242524,155.46355689000484,54879.39555264 2022-09-28,01:48:23.000,271,11026554,-795,0,1664329702,14163.819579409996,155.44240949999948,54879.36061704001 2022-09-28,01:48:24.000,271,11026565,-795,0,1664329703,14163.839788339996,155.4071638500027,54879.51433368 2022-09-28,01:48:25.000,271,11026549,-795,0,1664329704,14163.880206199996,155.44240949999948,54879.45843672001 2022-09-28,01:48:26.000,271,11026566,-795,0,1664329705,14163.880206199996,155.4071638500027,54879.45843672001 2022-09-28,01:48:27.000,271,11026531,-795,0,1664329706,14163.819579409996,155.42831124000077,54879.416514000004 2022-09-28,01:48:28.000,271,11026523,-795,0,1664329707,14163.839788339996,155.39306559000397,54879.38157840001 2022-09-28,01:48:29.000,271,11026545,-795,0,1664329708,14163.84652464999,155.41421298000205,54879.4514496 2022-09-28,01:48:30.000,271,11026498,-795,0,1664329709,14163.907151439991,155.4212621100014,54879.486385200005 2022-09-28,01:48:31.000,271,11026558,-795,0,1664329710,14163.940832989996,155.41421298000205,54879.50035944 2022-09-28,01:48:32.000,271,11026555,-795,0,1664329711,14163.974514540001,155.40011472000333,54879.437475360006 2022-09-28,01:48:33.000,271,11026558,-795,0,1664329712,14164.014932400001,155.37191819999862,54879.50035944 2022-09-28,01:48:34.000,271,11026540,-795,0,1664329713,14164.041877639997,155.37191819999862,54879.486385200005 2022-09-28,01:48:35.000,271,11026536,-795,0,1664329714,14164.001459779996,155.37896732999798,54879.32568144 2022-09-28,01:48:36.000,271,11026557,-795,0,1664329715,14164.082295499997,155.39306559000397,54879.4514496 2022-09-28,01:48:37.000,271,11026567,-795,0,1664329716,14164.102504429997,155.37191819999862,54879.43048824001 2022-09-28,01:48:38.000,271,11026567,-795,0,1664329717,14164.156394910002,155.3860164600046,54879.35362992 2022-09-28,01:48:39.000,271,11026535,-795,0,1664329718,14164.163131219997,155.39306559000397,54879.40952688001 2022-09-28,01:48:40.000,271,11026528,-795,0,1664329719,14164.243966939997,155.37896732999798,54879.55625640001 2022-09-28,01:48:41.000,271,11026553,-795,0,1664329720,14164.318066350002,155.3860164600046,54879.47241096 2022-09-28,01:48:42.000,271,11026515,-795,0,1664329721,14164.257439560002,155.4212621100014,54879.39555264 2022-09-28,01:48:43.000,271,11026541,-795,0,1664329722,14164.311330039993,155.4071638500027,54879.47939808001 2022-09-28,01:48:44.000,271,11026559,-795,0,1664329723,14164.311330039993,155.4212621100014,54879.367604160005 2022-09-28,01:48:45.000,271,11026560,-795,0,1664329724,14164.351747899993,155.4212621100014,54879.42350112 2022-09-28,01:48:46.000,271,11026536,-795,0,1664329725,14164.351747899993,155.48470428000292,54879.44446248 2022-09-28,01:48:47.000,271,11026552,-795,0,1664329726,14164.385429449998,155.49175341000227,54879.47241096 2022-09-28,01:48:48.000,271,11026528,-795,0,1664329727,14164.452792549993,155.4706060200042,54879.486385200005 2022-09-28,01:48:49.000,271,11026586,-795,0,1664329728,14164.419110999988,155.49880254000163,54879.55625640001 2022-09-28,01:48:50.000,271,11026538,-795,0,1664329729,14164.439319929988,155.4565077599982,54879.54228216 2022-09-28,01:48:51.000,271,11026565,-795,0,1664329730,14164.446056239998,155.49880254000163,54879.46542384 2022-09-28,01:48:52.000,271,11026533,-795,0,1664329731,14164.446056239998,155.53404818999843,54879.437475360006 2022-09-28,01:48:53.000,271,11026556,-795,0,1664329732,14164.439319929988,155.52699905999907,54879.44446248 2022-09-28,01:48:54.000,271,11026559,-795,0,1664329733,14164.473001479993,155.53404818999843,54879.55625640001 2022-09-28,01:48:55.000,271,11026573,-795,0,1664329734,14164.506683029998,155.54814645000442,54879.55625640001 2022-09-28,01:48:56.000,271,11026516,-795,0,1664329735,14164.506683029998,155.55519558000378,54879.52830792001 2022-09-28,01:48:57.000,271,11026572,-795,0,1664329736,14164.499946719989,155.5410973199978,54879.535295040005 2022-09-28,01:48:58.000,271,11026528,-795,0,1664329737,14164.540364579989,155.54814645000442,54879.535295040005 2022-09-28,01:48:59.000,271,11026520,-795,0,1664329738,14164.547100889999,155.58339210000122,54879.486385200005 2022-09-28,01:49:00.000,271,11026551,-795,0,1664329739,14164.526891959998,155.61158861999866,54879.50035944 2022-09-28,01:49:01.000,271,11026570,-795,0,1664329740,14164.560573509989,155.58339210000122,54879.51433368 2022-09-28,01:49:02.000,271,11026586,-795,0,1664329741,14164.493210409993,155.61863774999802,54879.33965568001 2022-09-28,01:49:03.000,271,11026539,-795,0,1664329742,14164.574046129994,155.6045394899993,54879.416514000004 2022-09-28,01:49:04.000,271,11026594,-795,0,1664329743,14164.648145539999,155.6045394899993,54879.591192 2022-09-28,01:49:05.000,271,11026498,-795,0,1664329744,14164.695299709994,155.61158861999866,54879.57721776001 2022-09-28,01:49:06.000,271,11026520,-795,0,1664329745,14164.74919019,155.632736010004,54879.49337232 2022-09-28,01:49:07.000,271,11026539,-795,0,1664329746,14164.72898126,155.63978514000337,54879.40253976 2022-09-28,01:49:08.000,271,11026522,-795,0,1664329747,14164.76939912,155.63978514000337,54879.437475360006 2022-09-28,01:49:09.000,271,11026537,-795,0,1664329748,14164.836762219995,155.6538834000021,54879.54926928001 2022-09-28,01:49:10.000,271,11026553,-795,0,1664329749,14164.87044377,155.66093253000145,54879.50734656001 2022-09-28,01:49:11.000,271,11026545,-795,0,1664329750,14164.856971149995,155.64683427000273,54879.54228216 2022-09-28,01:49:12.000,271,11026547,-795,0,1664329751,14164.856971149995,155.68912904999888,54879.47939808001 2022-09-28,01:49:13.000,271,11026543,-795,0,1664329752,14164.897389009995,155.68207991999952,54879.605166240006 2022-09-28,01:49:14.000,271,11026482,-795,0,1664329753,14164.90412531999,155.68912904999888,54879.57721776001 2022-09-28,01:49:15.000,271,11026560,-795,0,1664329754,14164.90412531999,155.70322731000488,54879.49337232 2022-09-28,01:49:16.000,271,11026545,-795,0,1664329755,14164.85023484,155.70322731000488,54879.50734656001 2022-09-28,01:49:17.000,271,11026561,-795,0,1664329756,14164.816553289995,155.69617817999824,54879.437475360006 2022-09-28,01:49:18.000,271,11026533,-795,0,1664329757,14164.86370745999,155.6679816600008,54879.591192 2022-09-28,01:49:19.000,271,11026576,-795,0,1664329758,14164.86370745999,155.6538834000021,54879.63311472 2022-09-28,01:49:20.000,271,11026576,-795,0,1664329759,14164.90412531999,155.64683427000273,54879.6610632 2022-09-28,01:49:21.000,271,11026547,-795,0,1664329760,14164.83002591,155.64683427000273,54879.63311472 2022-09-28,01:49:22.000,271,11026535,-795,0,1664329761,14164.796344359995,155.61863774999802,54879.57721776001 2022-09-28,01:49:23.000,271,11026506,-795,0,1664329762,14164.755926499995,155.59749035999994,54879.584204880004 2022-09-28,01:49:24.000,271,11026545,-795,0,1664329763,14164.755926499995,155.59749035999994,54879.61215336 2022-09-28,01:49:25.000,271,11026546,-795,0,1664329764,14164.72898126,155.54814645000442,54879.5213208 2022-09-28,01:49:26.000,271,11026540,-795,0,1664329765,14164.66161815999,155.56224471000314,54879.54926928001 2022-09-28,01:49:27.000,271,11026554,-795,0,1664329766,14164.66161815999,155.55519558000378,54879.61914048 2022-09-28,01:49:28.000,271,11026527,-795,0,1664329767,14164.654881849994,155.505851670001,54879.67503744001 2022-09-28,01:49:29.000,271,11026533,-795,0,1664329768,14164.64140922999,155.505851670001,54879.6610632 2022-09-28,01:49:30.000,271,11026515,-795,0,1664329769,14164.526891959998,155.47765515000356,54879.64010184 2022-09-28,01:49:31.000,271,11026524,-795,0,1664329770,14164.506683029998,155.44240949999948,54879.62612760001 2022-09-28,01:49:32.000,271,11026538,-795,0,1664329771,14164.398902069988,155.4706060200042,54879.57023064 2022-09-28,01:49:33.000,271,11026547,-795,0,1664329772,14164.338275280003,155.43536037000013,54879.51433368 2022-09-28,01:49:34.000,271,11026559,-795,0,1664329773,14164.338275280003,155.44240949999948,54879.591192 2022-09-28,01:49:35.000,271,11026551,-795,0,1664329774,14164.331538969993,155.4706060200042,54879.68901168 2022-09-28,01:49:36.000,271,11026534,-795,0,1664329775,14164.318066350002,155.41421298000205,54879.6610632 2022-09-28,01:49:37.000,271,11026569,-795,0,1664329776,14164.243966939997,155.42831124000077,54879.63311472 2022-09-28,01:49:38.000,271,11026542,-795,0,1664329777,14164.176603840002,155.40011472000333,54879.5213208 2022-09-28,01:49:39.000,271,11026545,-795,0,1664329778,14164.122713359997,155.4071638500027,54879.56324352 2022-09-28,01:49:40.000,271,11026568,-635,0,1664329779,14164.102504429997,155.3860164600046,54879.605166240006 2022-09-28,01:49:41.000,271,11026572,-795,0,1664329780,14164.048613949992,155.37896732999798,54879.56324352 2022-09-28,01:49:42.000,271,11026516,-795,0,1664329781,14164.001459779996,155.34372168000118,54879.50035944 2022-09-28,01:49:43.000,271,11026530,-795,0,1664329782,14163.967778229991,155.3578199399999,54879.535295040005 2022-09-28,01:49:44.000,271,11026530,-795,0,1664329783,14163.954305610001,155.2943777699984,54879.605166240006 2022-09-28,01:49:45.000,271,11026571,-795,0,1664329784,14163.927360369991,155.30142689999775,54879.5213208 2022-09-28,01:49:46.000,271,11026542,-795,0,1664329785,14163.880206199996,155.30847603000439,54879.50035944 2022-09-28,01:49:47.000,271,11026571,-795,0,1664329786,14163.819579409996,155.32962342000246,54879.437475360006 2022-09-28,01:49:48.000,271,11026554,-795,0,1664329787,14163.73200738,155.28732863999903,54879.38856552001 2022-09-28,01:49:49.000,271,11026527,-795,0,1664329788,14163.73200738,155.28027950999967,54879.32568144 2022-09-28,01:49:50.000,271,11026552,-795,0,1664329789,14163.75221631,155.28732863999903,54879.35362992 2022-09-28,01:49:51.000,271,11026575,-795,0,1664329790,14163.718534759995,155.2732303800003,54879.36061704001 2022-09-28,01:49:52.000,271,11026547,-795,0,1664329791,14163.738743689995,155.26618125000095,54879.35362992 2022-09-28,01:49:53.000,271,11026547,-795,0,1664329792,14163.758952619995,155.2732303800003,54879.38157840001 2022-09-28,01:49:54.000,271,11026496,-795,0,1664329793,14163.72527106999,155.25208299000224,54879.38856552001 2022-09-28,01:49:55.000,271,11026529,-795,0,1664329794,14163.70506213999,155.26618125000095,54879.36061704001 2022-09-28,01:49:56.000,271,11026581,-795,0,1664329795,14163.678116899995,155.28732863999903,54879.22786176 2022-09-28,01:49:57.000,271,11026583,-795,0,1664329796,14163.72527106999,155.28027950999967,54879.30472008 2022-09-28,01:49:58.000,271,11026559,-795,0,1664329797,14163.78589785999,155.31552516000374,54879.367604160005 2022-09-28,01:49:59.000,271,11026615,-795,0,1664329798,14163.859997269996,155.31552516000374,54879.36061704001 2022-09-28,01:50:00.000,271,11026534,-795,0,1664329799,14163.900415129996,155.30142689999775,54879.37459128 2022-09-28,01:50:01.000,271,11026563,-795,0,1664329800,14163.89367882,155.32962342000246,54879.38157840001 2022-09-28,01:50:02.000,271,11026528,-795,0,1664329801,14163.880206199996,155.31552516000374,54879.25581024 2022-09-28,01:50:03.000,271,11026579,-795,0,1664329802,14163.880206199996,155.3578199399999,54879.19292616001 2022-09-28,01:50:04.000,271,11026606,-795,0,1664329803,14163.967778229991,155.37191819999862,54879.24183600001 2022-09-28,01:50:05.000,271,11026595,-795,0,1664329804,14164.028405019992,155.33667255000182,54879.36061704001 2022-09-28,01:50:06.000,271,11026517,-795,0,1664329805,14164.014932400001,155.34372168000118,54879.2767716 2022-09-28,01:50:07.000,271,11026549,-795,0,1664329806,14164.075559190002,155.36486906999926,54879.29773296 2022-09-28,01:50:08.000,271,11026537,-795,0,1664329807,14164.129449669992,155.37191819999862,54879.38157840001 2022-09-28,01:50:09.000,271,11026582,-795,0,1664329808,14164.129449669992,155.39306559000397,54879.36061704001 2022-09-28,01:50:10.000,271,11026558,-795,0,1664329809,14164.183340149997,155.4071638500027,54879.3466428 2022-09-28,01:50:11.000,271,11026545,-795,0,1664329810,14164.183340149997,155.46355689000484,54879.32568144 2022-09-28,01:50:12.000,271,11026563,-795,0,1664329811,14164.149658599992,155.4706060200042,54879.29074584001 2022-09-28,01:50:13.000,271,11026560,-795,0,1664329812,14164.183340149997,155.46355689000484,54879.269784480006 2022-09-28,01:50:14.000,271,11026557,-795,0,1664329813,14164.223758009997,155.46355689000484,54879.42350112 2022-09-28,01:50:15.000,271,11026567,-795,0,1664329814,14164.284384799997,155.48470428000292,54879.486385200005 2022-09-28,01:50:16.000,271,11026597,-795,0,1664329815,14164.243966939997,155.49175341000227,54879.43048824001 2022-09-28,01:50:17.000,271,11026572,-795,0,1664329816,14164.270912179993,155.505851670001,54879.45843672001 2022-09-28,01:50:18.000,271,11026553,-795,0,1664329817,14164.291121109993,155.49880254000163,54879.47241096 2022-09-28,01:50:19.000,271,11026555,-795,0,1664329818,14164.217021700002,155.5692938400025,54879.46542384 2022-09-28,01:50:20.000,271,11026513,-795,0,1664329819,14164.257439560002,155.54814645000442,54879.4514496 2022-09-28,01:50:21.000,271,11026556,-795,0,1664329820,14164.237230630002,155.5199499299997,54879.486385200005 2022-09-28,01:50:22.000,271,11026548,-795,0,1664329821,14164.196812770002,155.58339210000122,54879.42350112 2022-09-28,01:50:23.000,271,11026551,-795,0,1664329822,14164.196812770002,155.57634297000186,54879.47241096 2022-09-28,01:50:24.000,271,11026531,-795,0,1664329823,14164.223758009997,155.59749035999994,54879.54926928001 2022-09-28,01:50:25.000,271,11026548,-795,0,1664329824,14164.237230630002,155.61158861999866,54879.57023064 2022-09-28,01:50:26.000,271,11026519,-795,0,1664329825,14164.243966939997,155.61158861999866,54879.57023064 2022-09-28,01:50:27.000,271,11026541,-795,0,1664329826,14164.203549079997,155.62568688000465,54879.45843672001 2022-09-28,01:50:28.000,271,11026518,-795,0,1664329827,14164.223758009997,155.59749035999994,54879.54926928001 2022-09-28,01:50:29.000,271,11026529,-795,0,1664329828,14164.264175869997,155.632736010004,54879.64708896001 2022-09-28,01:50:30.000,271,11026574,-795,0,1664329829,14164.257439560002,155.61863774999802,54879.64010184 2022-09-28,01:50:31.000,271,11026549,-795,0,1664329830,14164.277648490002,155.62568688000465,54879.64010184 2022-09-28,01:50:32.000,271,11026574,-795,0,1664329831,14164.291121109993,155.6045394899993,54879.63311472 2022-09-28,01:50:33.000,271,11026541,-795,0,1664329832,14164.351747899993,155.59044123000058,54879.72394728001 2022-09-28,01:50:34.000,271,11026539,-795,0,1664329833,14164.371956829993,155.57634297000186,54879.70997304 2022-09-28,01:50:35.000,271,11026587,-795,0,1664329834,14164.392165759993,155.56224471000314,54879.70997304 2022-09-28,01:50:36.000,271,11026559,-795,0,1664329835,14164.419110999988,155.57634297000186,54879.63311472 2022-09-28,01:50:37.000,271,11026578,-795,0,1664329836,14164.412374689993,155.59044123000058,54879.67503744001 2022-09-28,01:50:38.000,271,11026555,-795,0,1664329837,14164.439319929988,155.59044123000058,54879.79381848001 2022-09-28,01:50:39.000,271,11026551,-795,0,1664329838,14164.506683029998,155.63978514000337,54879.8357412 2022-09-28,01:50:40.000,271,11026563,-795,0,1664329839,14164.580782439989,155.6045394899993,54879.89862528 2022-09-28,01:50:41.000,271,11026618,-795,0,1664329840,14164.580782439989,155.66093253000145,54879.88465104001 2022-09-28,01:50:42.000,271,11026530,-795,0,1664329841,14164.607727679999,155.68912904999888,54879.78683136 2022-09-28,01:50:43.000,271,11026567,-795,0,1664329842,14164.66161815999,155.68912904999888,54879.8357412 2022-09-28,01:50:44.000,271,11026593,-795,0,1664329843,14164.68182708999,155.7314238300023,54879.85670256 2022-09-28,01:50:45.000,271,11026540,-795,0,1664329844,14164.74919019,155.74552209000103,54879.88465104001 2022-09-28,01:50:46.000,271,11026554,-795,0,1664329845,14164.74919019,155.78076773999783,54879.87766392 2022-09-28,01:50:47.000,271,11026557,-795,0,1664329846,14164.78960805,155.83716077999998,54879.93356088001 2022-09-28,01:50:48.000,271,11026562,-795,0,1664329847,14164.877180079995,155.84420990999934,54879.989457840005 2022-09-28,01:50:49.000,271,11026593,-795,0,1664329848,14164.8906527,155.90060295000148,54880.02439344 2022-09-28,01:50:50.000,271,11026555,-795,0,1664329849,14164.95127949,155.90765208000084,54880.0453548 2022-09-28,01:50:51.000,271,11026528,-795,0,1664329850,14164.978224729995,155.9147012100002,54880.06631616 2022-09-28,01:50:52.000,271,11026564,-795,0,1664329851,14164.99169735,155.92175033999956,54880.00343208 2022-09-28,01:50:53.000,271,11026576,-795,0,1664329852,14165.065796759991,155.964045120003,54880.03138056001 2022-09-28,01:50:54.000,271,11026568,-795,0,1664329853,14165.092742,155.98519251000107,54880.10125176001 2022-09-28,01:50:55.000,271,11026579,-795,0,1664329854,14165.200522959996,156.04863468000258,54880.157148720005 2022-09-28,01:50:56.000,271,11026538,-795,0,1664329855,14165.234204510001,156.07683120000002,54880.14317448 2022-09-28,01:50:57.000,271,11026549,-795,0,1664329856,14165.274622370001,156.06978207000066,54880.13618736 2022-09-28,01:50:58.000,271,11026531,-795,0,1664329857,14165.301567609997,156.0979785899981,54880.16413584 2022-09-28,01:50:59.000,271,11026530,-795,0,1664329858,14165.395875950002,156.1261751100028,54880.206058560005 2022-09-28,01:51:00.000,271,11026547,-795,0,1664329859,14165.429557499992,156.10502772000473,54880.26894264001 2022-09-28,01:51:01.000,271,11026591,-795,0,1664329860,14165.496920600002,156.14732250000088,54880.28291688 2022-09-28,01:51:02.000,271,11026553,-795,0,1664329861,14165.395875950002,156.17551901999832,54880.24099416 2022-09-28,01:51:03.000,271,11026617,-795,0,1664329862,14165.496920600002,156.18256814999768,54880.31086536 2022-09-28,01:51:04.000,271,11026533,-795,0,1664329863,14165.510393219993,156.19666641000367,54880.31785248001 2022-09-28,01:51:05.000,271,11026546,-795,0,1664329864,14165.496920600002,156.2248629300011,54880.324839600005 2022-09-28,01:51:06.000,271,11026511,-795,0,1664329865,14165.591228939993,156.23191206000047,54880.40169792 2022-09-28,01:51:07.000,271,11026573,-795,0,1664329866,14165.577756319988,156.2107646700024,54880.35278808 2022-09-28,01:51:08.000,271,11026576,-795,0,1664329867,14165.591228939993,156.2107646700024,54880.41567216001 2022-09-28,01:51:09.000,271,11026561,-795,0,1664329868,14165.597965249988,156.2601085799979,54880.35278808 2022-09-28,01:51:10.000,271,11026558,-795,0,1664329869,14165.577756319988,156.28125597000326,54880.38073656 2022-09-28,01:51:11.000,271,11026543,-795,0,1664329870,14165.678800969989,156.28830510000262,54880.541440320005 2022-09-28,01:51:12.000,271,11026539,-795,0,1664329871,14165.611437869993,156.29535423000198,54880.52746608 2022-09-28,01:51:13.000,271,11026566,-795,0,1664329872,14165.638383109988,156.3235507499994,54880.47855624 2022-09-28,01:51:14.000,271,11026512,-795,0,1664329873,14165.597965249988,156.33059987999877,54880.54842744 2022-09-28,01:51:15.000,271,11026527,-795,0,1664329874,14165.611437869993,156.33764900999813,54880.56240168001 2022-09-28,01:51:16.000,271,11026533,-795,0,1664329875,14165.597965249988,156.36584553000284,54880.61829864 2022-09-28,01:51:17.000,271,11026543,-795,0,1664329876,14165.557547390003,156.35879640000348,54880.541440320005 2022-09-28,01:51:18.000,271,11026536,-795,0,1664329877,14165.517129530002,156.41518943999836,54880.56240168001 2022-09-28,01:51:19.000,271,11026555,-795,0,1664329878,14165.597965249988,156.408140309999,54880.6741956 2022-09-28,01:51:20.000,271,11026587,-795,0,1664329879,14165.557547390003,156.41518943999836,54880.73707968 2022-09-28,01:51:21.000,271,11026564,-795,0,1664329880,14165.564283699998,156.42223856999772,54880.6741956 2022-09-28,01:51:22.000,271,11026514,-795,0,1664329881,14165.503656909998,156.4574842200018,54880.65323424001 2022-09-28,01:51:23.000,271,11026517,-795,0,1664329882,14165.571020009993,156.4363368300037,54880.68118272001 2022-09-28,01:51:24.000,271,11026584,-795,0,1664329883,14165.530602149993,156.5209263900033,54880.66720848 2022-09-28,01:51:25.000,271,11026553,-795,0,1664329884,14165.584492629998,156.49977899999794,54880.7440668 2022-09-28,01:51:26.000,271,11026513,-795,0,1664329885,14165.483447979997,156.52797552000266,54880.68118272001 2022-09-28,01:51:27.000,271,11026552,-795,0,1664329886,14165.537338460003,156.52797552000266,54880.69515696 2022-09-28,01:51:28.000,271,11026568,-795,0,1664329887,14165.557547390003,156.53502465000201,54880.78598952 2022-09-28,01:51:29.000,271,11026577,-795,0,1664329888,14165.577756319988,156.5209263900033,54880.75105392001 2022-09-28,01:51:30.000,271,11026546,-795,0,1664329889,14165.517129530002,156.57731942999817,54880.73707968 2022-09-28,01:51:31.000,271,11026564,-795,0,1664329890,14165.496920600002,156.56322116999945,54880.71611832 2022-09-28,01:51:32.000,271,11026554,-795,0,1664329891,14165.416084880002,156.52797552000266,54880.5693888 2022-09-28,01:51:33.000,271,11026551,-795,0,1664329892,14165.422821189997,156.52797552000266,54880.590350160004 2022-09-28,01:51:34.000,271,11026524,-795,0,1664329893,14165.416084880002,156.56322116999945,54880.68816984 2022-09-28,01:51:35.000,271,11026544,-795,0,1664329894,14165.436293810002,156.5561720400001,54880.75105392001 2022-09-28,01:51:36.000,271,11026539,-795,0,1664329895,14165.409348569992,156.56322116999945,54880.73009256001 2022-09-28,01:51:37.000,271,11026568,-795,0,1664329896,14165.402612259997,156.59141769000416,54880.63926 2022-09-28,01:51:38.000,271,11026554,-795,0,1664329897,14165.389139639992,156.59141769000416,54880.73009256001 2022-09-28,01:51:39.000,271,11026552,-795,0,1664329898,14165.395875950002,156.5843685600048,54880.68118272001 2022-09-28,01:51:40.000,271,11026554,-795,0,1664329899,14165.341985469997,156.57731942999817,54880.69515696 2022-09-28,01:51:41.000,271,11026554,-795,0,1664329900,14165.328512849992,156.59846682000352,54880.68118272001 2022-09-28,01:51:42.000,271,11026571,-795,0,1664329901,14165.281358679997,156.64781072999904,54880.62528576 2022-09-28,01:51:43.000,271,11026544,-795,0,1664329902,14165.267886059992,156.61256508000224,54880.63926 2022-09-28,01:51:44.000,271,11026601,-795,0,1664329903,14165.261149749997,156.6196142100016,54880.78598952 2022-09-28,01:51:45.000,271,11026520,-795,0,1664329904,14165.213995580001,156.61256508000224,54880.73707968 2022-09-28,01:51:46.000,271,11026533,-795,0,1664329905,14165.200522959996,156.62666334000096,54880.69515696 2022-09-28,01:51:47.000,271,11026539,-795,0,1664329906,14165.139896169996,156.5843685600048,54880.59733728 2022-09-28,01:51:48.000,271,11026532,-795,0,1664329907,14165.086005689991,156.59141769000416,54880.611311520006 2022-09-28,01:51:49.000,271,11026550,-795,0,1664329908,14165.126423549991,156.57731942999817,54880.63227288001 2022-09-28,01:51:50.000,271,11026582,-795,0,1664329909,14165.146632479991,156.59846682000352,54880.68118272001 2022-09-28,01:51:51.000,271,11026555,-795,0,1664329910,14165.139896169996,156.53502465000201,54880.59733728 2022-09-28,01:51:52.000,271,11026573,-795,0,1664329911,14165.139896169996,156.52797552000266,54880.59733728 2022-09-28,01:51:53.000,271,11026549,-795,0,1664329912,14165.126423549991,156.5209263900033,54880.62528576 2022-09-28,01:51:54.000,271,11026530,-795,0,1664329913,14165.160105099996,156.5209263900033,54880.6741956 2022-09-28,01:51:55.000,271,11026527,-795,0,1664329914,14165.166841409991,156.49977899999794,54880.61829864 2022-09-28,01:51:56.000,271,11026541,-795,0,1664329915,14165.160105099996,156.5209263900033,54880.64624712 2022-09-28,01:51:57.000,271,11026537,-795,0,1664329916,14165.153368790001,156.49977899999794,54880.54842744 2022-09-28,01:51:58.000,271,11026547,-795,0,1664329917,14165.119687239996,156.50682813000458,54880.53445320001 2022-09-28,01:51:59.000,271,11026572,-795,0,1664329918,14165.207259269991,156.48568073999922,54880.660221360005 2022-09-28,01:52:00.000,271,11026539,-795,0,1664329919,14165.240940819996,156.49272986999858,54880.60432440001 2022-09-28,01:52:01.000,271,11026601,-635,0,1664329920,14165.240940819996,156.54207378000137,54880.61829864 2022-09-28,01:52:02.000,271,11026546,-795,0,1664329921,14165.254413440001,156.54207378000137,54880.54842744 2022-09-28,01:52:03.000,271,11026593,-795,0,1664329922,14165.308303919992,156.50682813000458,54880.58336304001 2022-09-28,01:52:04.000,271,11026541,-795,0,1664329923,14165.301567609997,156.53502465000201,54880.69515696 2022-09-28,01:52:05.000,271,11026535,-795,0,1664329924,14165.247677129992,156.56322116999945,54880.47156912 2022-09-28,01:52:06.000,271,11026538,-795,0,1664329925,14165.180314029996,156.56322116999945,54880.5693888 2022-09-28,01:52:07.000,271,11026557,-795,0,1664329926,14165.267886059992,156.52797552000266,54880.70214408001 2022-09-28,01:52:08.000,271,11026535,-795,0,1664329927,14165.274622370001,156.57731942999817,54880.63227288001 2022-09-28,01:52:09.000,271,11026521,-795,0,1664329928,14165.254413440001,156.56322116999945,54880.58336304001 2022-09-28,01:52:10.000,271,11026557,-795,0,1664329929,14165.274622370001,156.60551595000288,54880.61829864 2022-09-28,01:52:11.000,271,11026548,-795,0,1664329930,14165.335249160002,156.57731942999817,54880.63926 2022-09-28,01:52:12.000,271,11026523,-795,0,1664329931,14165.227468199992,156.60551595000288,54880.590350160004 2022-09-28,01:52:13.000,271,11026525,-795,0,1664329932,14165.213995580001,156.60551595000288,54880.54842744 2022-09-28,01:52:14.000,271,11026540,-795,0,1664329933,14165.200522959996,156.59141769000416,54880.58336304001 2022-09-28,01:52:15.000,271,11026533,-795,0,1664329934,14165.274622370001,156.61256508000224,54880.6741956 2022-09-28,01:52:16.000,271,11026534,-795,0,1664329935,14165.267886059992,156.59846682000352,54880.709131200005 2022-09-28,01:52:17.000,271,11026541,-795,0,1664329936,14165.267886059992,156.57731942999817,54880.68118272001 2022-09-28,01:52:18.000,271,11026523,-795,0,1664329937,14165.207259269991,156.61256508000224,54880.590350160004 2022-09-28,01:52:19.000,271,11026536,-795,0,1664329938,14165.200522959996,156.60551595000288,54880.590350160004 2022-09-28,01:52:20.000,271,11026547,-795,0,1664329939,14165.173577720001,156.5561720400001,54880.611311520006 2022-09-28,01:52:21.000,271,11026520,-795,0,1664329940,14165.254413440001,156.5561720400001,54880.65323424001 2022-09-28,01:52:22.000,271,11026549,-795,0,1664329941,14165.213995580001,156.5702702999988,54880.59733728 2022-09-28,01:52:23.000,271,11026561,-795,0,1664329942,14165.254413440001,156.5561720400001,54880.57637592 2022-09-28,01:52:24.000,271,11026528,-795,0,1664329943,14165.294831300002,156.53502465000201,54880.68816984 2022-09-28,01:52:25.000,271,11026559,-795,0,1664329944,14165.301567609997,156.51387726000394,54880.709131200005 2022-09-28,01:52:26.000,271,11026564,-795,0,1664329945,14165.321776539997,156.51387726000394,54880.660221360005 2022-09-28,01:52:27.000,271,11026545,-795,0,1664329946,14165.247677129992,156.4715824800005,54880.4995176 2022-09-28,01:52:28.000,271,11026553,-795,0,1664329947,14165.301567609997,156.42223856999772,54880.54842744 2022-09-28,01:52:29.000,271,11026572,-795,0,1664329948,14165.315040230002,156.42928770000435,54880.58336304001 2022-09-28,01:52:30.000,271,11026594,-795,0,1664329949,14165.328512849992,156.42223856999772,54880.55541456001 2022-09-28,01:52:31.000,271,11026540,-795,0,1664329950,14165.294831300002,156.36584553000284,54880.4995176 2022-09-28,01:52:32.000,271,11026583,-795,0,1664329951,14165.315040230002,156.36584553000284,54880.54842744 2022-09-28,01:52:33.000,271,11026554,-795,0,1664329952,14165.368930709992,156.40109117999964,54880.60432440001 2022-09-28,01:52:34.000,271,11026563,-795,0,1664329953,14165.368930709992,156.35879640000348,54880.59733728 2022-09-28,01:52:35.000,271,11026547,-795,0,1664329954,14165.335249160002,156.38699292000092,54880.57637592 2022-09-28,01:52:36.000,271,11026540,-795,0,1664329955,14165.281358679997,156.36584553000284,54880.45060776 2022-09-28,01:52:37.000,271,11026594,-795,0,1664329956,14165.288094989992,156.35879640000348,54880.422659280004 2022-09-28,01:52:38.000,271,11026566,-795,0,1664329957,14165.220731889996,156.34469814000477,54880.33182672 2022-09-28,01:52:39.000,271,11026588,-795,0,1664329958,14165.301567609997,156.33764900999813,54880.57637592 2022-09-28,01:52:40.000,271,11026551,-795,0,1664329959,14165.355458090002,156.3235507499994,54880.57637592 2022-09-28,01:52:41.000,271,11026549,-795,0,1664329960,14165.315040230002,156.34469814000477,54880.52746608 2022-09-28,01:52:42.000,271,11026588,-795,0,1664329961,14165.267886059992,156.34469814000477,54880.45060776 2022-09-28,01:52:43.000,271,11026588,-795,0,1664329962,14165.213995580001,156.35174727000413,54880.51349184001 2022-09-28,01:52:44.000,271,11026584,-795,0,1664329963,14165.213995580001,156.36584553000284,54880.50650472 2022-09-28,01:52:45.000,271,11026564,-795,0,1664329964,14165.187050339991,156.3728946600022,54880.492530480005 2022-09-28,01:52:46.000,271,11026551,-795,0,1664329965,14165.187050339991,156.35174727000413,54880.46458200001 2022-09-28,01:52:47.000,271,11026516,-795,0,1664329966,14165.146632479991,156.39404205000028,54880.4296464 2022-09-28,01:52:48.000,271,11026548,-795,0,1664329967,14165.166841409991,156.34469814000477,54880.47855624 2022-09-28,01:52:49.000,271,11026562,-795,0,1664329968,14165.180314029996,156.34469814000477,54880.4995176 2022-09-28,01:52:50.000,271,11026543,-795,0,1664329969,14165.220731889996,156.31650162000005,54880.45759488 2022-09-28,01:52:51.000,271,11026519,-795,0,1664329970,14165.220731889996,156.33764900999813,54880.4296464 2022-09-28,01:52:52.000,271,11026557,-795,0,1664329971,14165.200522959996,156.3235507499994,54880.35278808 2022-09-28,01:52:53.000,271,11026527,-795,0,1664329972,14165.227468199992,156.3094524900007,54880.33182672 2022-09-28,01:52:54.000,271,11026535,-795,0,1664329973,14165.240940819996,156.28830510000262,54880.40868504 2022-09-28,01:52:55.000,271,11026549,-795,0,1664329974,14165.281358679997,156.29535423000198,54880.35278808 2022-09-28,01:52:56.000,271,11026525,-795,0,1664329975,14165.321776539997,156.26715771000454,54880.35278808 2022-09-28,01:52:57.000,271,11026546,-795,0,1664329976,14165.368930709992,156.28830510000262,54880.289904 2022-09-28,01:52:58.000,271,11026533,-795,0,1664329977,14165.382403329997,156.29535423000198,54880.31086536 2022-09-28,01:52:59.000,271,11026545,-795,0,1664329978,14165.409348569992,156.28125597000326,54880.29689112001 2022-09-28,01:53:00.000,271,11026573,-795,0,1664329979,14165.402612259997,156.2601085799979,54880.19907144001 2022-09-28,01:53:01.000,271,11026560,-795,0,1664329980,14165.443030119997,156.21781380000175,54880.22701992001 2022-09-28,01:53:02.000,271,11026605,-795,0,1664329981,14165.382403329997,156.2248629300011,54880.19907144001 2022-09-28,01:53:03.000,271,11026534,-795,0,1664329982,14165.368930709992,156.2248629300011,54880.13618736 2022-09-28,01:53:04.000,271,11026572,-795,0,1664329983,14165.510393219993,156.2107646700024,54880.26195552 2022-09-28,01:53:05.000,271,11026530,-795,0,1664329984,14165.476711670002,156.21781380000175,54880.31086536 2022-09-28,01:53:06.000,271,11026561,-795,0,1664329985,14165.463239049997,156.19666641000367,54880.22003280001 2022-09-28,01:53:07.000,271,11026546,-795,0,1664329986,14165.355458090002,156.21781380000175,54880.01041920001 2022-09-28,01:53:08.000,271,11026529,-795,0,1664329987,14165.389139639992,156.18256814999768,54880.15016160001 2022-09-28,01:53:09.000,271,11026511,-795,0,1664329988,14165.422821189997,156.2248629300011,54880.21304568 2022-09-28,01:53:10.000,271,11026545,-795,0,1664329989,14165.402612259997,156.21781380000175,54880.21304568 2022-09-28,01:53:11.000,271,11026558,-795,0,1664329990,14165.375667020002,156.2248629300011,54880.19208432 2022-09-28,01:53:12.000,271,11026555,-795,0,1664329991,14165.368930709992,156.2248629300011,54880.1850972 2022-09-28,01:53:13.000,271,11026563,-795,0,1664329992,14165.389139639992,156.2248629300011,54880.24798128001 2022-09-28,01:53:14.000,271,11026549,-795,0,1664329993,14165.362194399997,156.19666641000367,54880.22003280001 2022-09-28,01:53:15.000,271,11026545,-795,0,1664329994,14165.341985469997,156.2248629300011,54880.22003280001 2022-09-28,01:53:16.000,271,11026549,-795,0,1664329995,14165.274622370001,156.2248629300011,54880.05234192001 2022-09-28,01:53:17.000,271,11026585,-795,0,1664329996,14165.274622370001,156.1896172800043,54880.108238880006 2022-09-28,01:53:18.000,271,11026534,-795,0,1664329997,14165.328512849992,156.18256814999768,54880.206058560005 2022-09-28,01:53:19.000,271,11026578,-795,0,1664329998,14165.335249160002,156.13322424000216,54880.26195552 2022-09-28,01:53:20.000,271,11026590,-795,0,1664329999,14165.261149749997,156.11912598000345,54880.17811008001 2022-09-28,01:53:21.000,271,11026586,-795,0,1664330000,14165.227468199992,156.1120768500041,54880.14317448 2022-09-28,01:53:22.000,271,11026511,-715,0,1664330001,14165.240940819996,156.13322424000216,54880.05234192001 2022-09-28,01:53:23.000,271,11026554,-795,0,1664330002,14165.267886059992,156.1120768500041,54880.108238880006 2022-09-28,01:53:24.000,271,11026522,-795,0,1664330003,14165.315040230002,156.0627329400013,54880.10125176001 2022-09-28,01:53:25.000,271,11026538,-795,0,1664330004,14165.315040230002,156.04863468000258,54880.115226 2022-09-28,01:53:26.000,271,11026519,-795,0,1664330005,14165.267886059992,156.05568381000194,54880.0453548 2022-09-28,01:53:27.000,271,11026552,-795,0,1664330006,14165.315040230002,156.03453642000386,54880.01041920001 2022-09-28,01:53:28.000,271,11026583,-795,0,1664330007,14165.416084880002,156.04863468000258,54880.05932904001 2022-09-28,01:53:29.000,271,11026558,-795,0,1664330008,14165.348721779992,156.04158555000322,54880.087277520004 2022-09-28,01:53:30.000,271,11026572,-795,0,1664330009,14165.375667020002,156.04863468000258,54880.01740632 2022-09-28,01:53:31.000,271,11026559,-795,0,1664330010,14165.402612259997,156.04863468000258,54879.989457840005 2022-09-28,01:53:32.000,271,11026575,-795,0,1664330011,14165.355458090002,156.07683120000002,54879.84971544 2022-09-28,01:53:33.000,271,11026558,-795,0,1664330012,14165.422821189997,156.08388032999937,54879.89862528 2022-09-28,01:53:34.000,271,11026584,-795,0,1664330013,14165.510393219993,156.07683120000002,54879.88465104001 2022-09-28,01:53:35.000,271,11026545,-795,0,1664330014,14165.577756319988,156.0979785899981,54880.01740632 2022-09-28,01:53:36.000,271,11026546,-795,0,1664330015,14165.564283699998,156.0627329400013,54879.919586640004 2022-09-28,01:53:37.000,271,11026568,-795,0,1664330016,14165.597965249988,156.10502772000473,54879.89862528 2022-09-28,01:53:38.000,271,11026549,-795,0,1664330017,14165.712482519994,156.10502772000473,54879.92657376 2022-09-28,01:53:39.000,271,11026553,-795,0,1664330018,14165.692273589993,156.14732250000088,54879.85670256 2022-09-28,01:53:40.000,271,11026570,-795,0,1664330019,14165.725955139998,156.13322424000216,54879.8008056 2022-09-28,01:53:41.000,271,11026568,-795,0,1664330020,14165.766372999999,156.15437163000024,54879.870676800005 2022-09-28,01:53:42.000,271,11026564,-795,0,1664330021,14165.746164069998,156.17551901999832,54879.79381848001 2022-09-28,01:53:43.000,271,11026546,-795,0,1664330022,14165.813527169994,156.20371554000303,54879.84272832001 2022-09-28,01:53:44.000,271,11026548,-795,0,1664330023,14165.887626579999,156.2248629300011,54879.89862528 2022-09-28,01:53:45.000,271,11026498,-795,0,1664330024,14165.867417649999,156.2248629300011,54879.93356088001 2022-09-28,01:53:46.000,271,11026509,-795,0,1664330025,14165.90783551,156.2248629300011,54879.870676800005 2022-09-28,01:53:47.000,271,11026543,-795,0,1664330026,14165.88089026999,156.2460103199992,54879.74490864001 2022-09-28,01:53:48.000,271,11026503,-795,0,1664330027,14165.867417649999,156.2460103199992,54879.74490864001 2022-09-28,01:53:49.000,271,11026515,-795,0,1664330028,14165.934780749994,156.21781380000175,54879.82875408 2022-09-28,01:53:50.000,271,11026555,-795,0,1664330029,14165.914571819994,156.2248629300011,54879.87766392 2022-09-28,01:53:51.000,271,11026528,-795,0,1664330030,14165.90109919999,156.2107646700024,54879.82875408 2022-09-28,01:53:52.000,271,11026573,-795,0,1664330031,14165.874153959994,156.1896172800043,54879.772857120006 2022-09-28,01:53:53.000,271,11026577,-795,0,1664330032,14165.914571819994,156.1896172800043,54879.870676800005 2022-09-28,01:53:54.000,271,11026493,-795,0,1664330033,14165.874153959994,156.1896172800043,54879.8357412 2022-09-28,01:53:55.000,271,11026585,-795,0,1664330034,14165.86068133999,156.18256814999768,54879.75888288 2022-09-28,01:53:56.000,271,11026509,-795,0,1664330035,14165.813527169994,156.16846988999896,54879.72394728001 2022-09-28,01:53:57.000,271,11026541,-795,0,1664330036,14165.847208719999,156.17551901999832,54879.66805032 2022-09-28,01:53:58.000,271,11026522,-795,0,1664330037,14165.826999789999,156.21781380000175,54879.75888288 2022-09-28,01:53:59.000,271,11026603,-795,0,1664330038,14165.84047240999,156.2107646700024,54879.8008056 2022-09-28,01:54:00.000,271,11026539,-795,0,1664330039,14165.847208719999,156.2107646700024,54879.821766960005 2022-09-28,01:54:01.000,271,11026567,-795,0,1664330040,14165.820263479989,156.2248629300011,54879.72394728001 2022-09-28,01:54:02.000,271,11026554,-795,0,1664330041,14165.84047240999,156.2248629300011,54879.68202456 2022-09-28,01:54:03.000,271,11026512,-795,0,1664330042,14165.779845619989,156.2601085799979,54879.67503744001 2022-09-28,01:54:04.000,271,11026558,-795,0,1664330043,14165.773109309994,156.28830510000262,54879.68202456 2022-09-28,01:54:05.000,271,11026565,-795,0,1664330044,14165.786581929999,156.33059987999877,54879.68202456 2022-09-28,01:54:06.000,271,11026579,-795,0,1664330045,14165.773109309994,156.33764900999813,54879.59817912001 2022-09-28,01:54:07.000,271,11026568,-795,0,1664330046,14165.732691449994,156.35879640000348,54879.61215336 2022-09-28,01:54:08.000,271,11026571,-795,0,1664330047,14165.712482519994,156.42223856999772,54879.584204880004 2022-09-28,01:54:09.000,271,11026530,-795,0,1664330048,14165.752900379994,156.4363368300037,54879.63311472 2022-09-28,01:54:10.000,271,11026558,-795,0,1664330049,14165.773109309994,156.42223856999772,54879.584204880004 2022-09-28,01:54:11.000,271,11026621,-795,0,1664330050,14165.739427759989,156.4715824800005,54879.57023064 2022-09-28,01:54:12.000,271,11026554,-795,0,1664330051,14165.672064659993,156.50682813000458,54879.57023064 2022-09-28,01:54:13.000,271,11026578,-795,0,1664330052,14165.672064659993,156.5209263900033,54879.54228216 2022-09-28,01:54:14.000,271,11026575,-795,0,1664330053,14165.591228939993,156.54912291000073,54879.61215336 2022-09-28,01:54:15.000,271,11026571,-795,0,1664330054,14165.692273589993,156.5702702999988,54879.64708896001 2022-09-28,01:54:16.000,271,11026564,-795,0,1664330055,14165.645119419998,156.57731942999817,54879.57023064 2022-09-28,01:54:17.000,271,11026514,-795,0,1664330056,14165.624910489998,156.62666334000096,54879.57023064 2022-09-28,01:54:18.000,271,11026566,-795,0,1664330057,14165.591228939993,156.62666334000096,54879.584204880004 2022-09-28,01:54:19.000,271,11026570,-795,0,1664330058,14165.584492629998,156.6196142100016,54879.61914048 2022-09-28,01:54:20.000,271,11026540,-795,0,1664330059,14165.544074769998,156.66190898999776,54879.605166240006 2022-09-28,01:54:21.000,271,11026544,-795,0,1664330060,14165.490184289993,156.64781072999904,54879.55625640001 2022-09-28,01:54:22.000,271,11026553,-795,0,1664330061,14165.416084880002,156.6830563800031,54879.47241096 2022-09-28,01:54:23.000,271,11026578,-795,0,1664330062,14165.490184289993,156.6689581200044,54879.5213208 2022-09-28,01:54:24.000,271,11026548,-795,0,1664330063,14165.517129530002,156.62666334000096,54879.584204880004 2022-09-28,01:54:25.000,271,11026563,-795,0,1664330064,14165.510393219993,156.64076159999968,54879.57721776001 2022-09-28,01:54:26.000,271,11026506,-795,0,1664330065,14165.476711670002,156.61256508000224,54879.55625640001 2022-09-28,01:54:27.000,271,11026560,-795,0,1664330066,14165.483447979997,156.62666334000096,54879.47241096 2022-09-28,01:54:28.000,271,11026553,-795,0,1664330067,14165.476711670002,156.59141769000416,54879.4514496 2022-09-28,01:54:29.000,271,11026604,-795,0,1664330068,14165.517129530002,156.59141769000416,54879.50734656001 2022-09-28,01:54:30.000,271,11026578,-795,0,1664330069,14165.523865839998,156.5702702999988,54879.52830792001 2022-09-28,01:54:31.000,271,11026597,-795,0,1664330070,14165.544074769998,156.54912291000073,54879.47939808001 2022-09-28,01:54:32.000,271,11026575,-795,0,1664330071,14165.571020009993,156.53502465000201,54879.45843672001 2022-09-28,01:54:33.000,271,11026503,-795,0,1664330072,14165.658592039988,156.5561720400001,54879.57721776001 2022-09-28,01:54:34.000,271,11026544,-795,0,1664330073,14165.645119419998,156.54207378000137,54879.52830792001 2022-09-28,01:54:35.000,271,11026605,-795,0,1664330074,14165.611437869993,156.54207378000137,54879.49337232 2022-09-28,01:54:36.000,271,11026592,-795,0,1664330075,14165.611437869993,156.52797552000266,54879.50035944 2022-09-28,01:54:37.000,271,11026540,-795,0,1664330076,14165.624910489998,156.5561720400001,54879.46542384 2022-09-28,01:54:38.000,271,11026583,-795,0,1664330077,14165.651855729993,156.54912291000073,54879.57721776001 2022-09-28,01:54:39.000,271,11026578,-795,0,1664330078,14165.692273589993,156.56322116999945,54879.59817912001 2022-09-28,01:54:40.000,271,11026534,-795,0,1664330079,14165.672064659993,156.5702702999988,54879.591192 2022-09-28,01:54:41.000,271,11026542,-795,0,1664330080,14165.732691449994,156.6196142100016,54879.591192 2022-09-28,01:54:42.000,271,11026583,-795,0,1664330081,14165.672064659993,156.5843685600048,54879.43048824001 2022-09-28,01:54:43.000,271,11026568,-795,0,1664330082,14165.665328349998,156.6548598599984,54879.50734656001 2022-09-28,01:54:44.000,271,11026571,-795,0,1664330083,14165.692273589993,156.62666334000096,54879.51433368 2022-09-28,01:54:45.000,271,11026562,-795,0,1664330084,14165.678800969989,156.6548598599984,54879.535295040005 2022-09-28,01:54:46.000,271,11026610,-795,0,1664330085,14165.611437869993,156.67600725000375,54879.50035944 2022-09-28,01:54:47.000,271,11026581,-795,0,1664330086,14165.631646799993,156.6548598599984,54879.50734656001 2022-09-28,01:54:48.000,271,11026561,-795,0,1664330087,14165.658592039988,156.6689581200044,54879.57721776001 2022-09-28,01:54:49.000,271,11026532,-795,0,1664330088,14165.638383109988,156.69715464000183,54879.54926928001 2022-09-28,01:54:50.000,271,11026547,-795,0,1664330089,14165.631646799993,156.7042037700012,54879.57721776001 2022-09-28,01:54:51.000,271,11026550,-795,0,1664330090,14165.591228939993,156.66190898999776,54879.57023064 2022-09-28,01:54:52.000,271,11026536,-795,0,1664330091,14165.557547390003,156.6689581200044,54879.50734656001 2022-09-28,01:54:53.000,271,11026570,-795,0,1664330092,14165.591228939993,156.71125290000055,54879.49337232 2022-09-28,01:54:54.000,271,11026608,-795,0,1664330093,14165.645119419998,156.66190898999776,54879.605166240006 2022-09-28,01:54:55.000,271,11026548,-795,0,1664330094,14165.645119419998,156.67600725000375,54879.64010184 2022-09-28,01:54:56.000,271,11026604,-795,0,1664330095,14165.645119419998,156.64076159999968,54879.61914048 2022-09-28,01:54:57.000,271,11026564,-795,0,1664330096,14165.631646799993,156.64781072999904,54879.54228216 2022-09-28,01:54:58.000,271,11026522,-795,0,1664330097,14165.672064659993,156.6196142100016,54879.59817912001 2022-09-28,01:54:59.000,271,11026612,-795,0,1664330098,14165.672064659993,156.60551595000288,54879.61914048 2022-09-28,01:55:00.000,271,11026549,-795,0,1664330099,14165.692273589993,156.60551595000288,54879.63311472 2022-09-28,01:55:01.000,271,11026535,-795,0,1664330100,14165.699009899989,156.59141769000416,54879.64010184 2022-09-28,01:55:02.000,271,11026552,-795,0,1664330101,14165.699009899989,156.57731942999817,54879.591192 2022-09-28,01:55:03.000,271,11026541,-795,0,1664330102,14165.685537279998,156.52797552000266,54879.67503744001 2022-09-28,01:55:04.000,271,11026555,-795,0,1664330103,14165.752900379994,156.54207378000137,54879.77984424 2022-09-28,01:55:05.000,271,11026552,-795,0,1664330104,14165.752900379994,156.53502465000201,54879.79381848001 2022-09-28,01:55:06.000,271,11026512,-795,0,1664330105,14165.732691449994,156.50682813000458,54879.74490864001 2022-09-28,01:55:07.000,271,11026585,-795,0,1664330106,14165.672064659993,156.51387726000394,54879.64708896001 2022-09-28,01:55:08.000,271,11026523,-795,0,1664330107,14165.651855729993,156.46453335000115,54879.69599880001 2022-09-28,01:55:09.000,271,11026546,-795,0,1664330108,14165.624910489998,156.46453335000115,54879.605166240006 2022-09-28,01:55:10.000,271,11026543,-795,0,1664330109,14165.618174179988,156.5209263900033,54879.772857120006 2022-09-28,01:55:11.000,271,11026555,-795,0,1664330110,14165.571020009993,156.51387726000394,54879.76587000001 2022-09-28,01:55:12.000,271,11026558,-795,0,1664330111,14165.537338460003,156.4574842200018,54879.8008056 2022-09-28,01:55:13.000,271,11026562,-795,0,1664330112,14165.537338460003,156.4574842200018,54879.84971544 2022-09-28,01:55:14.000,271,11026583,-795,0,1664330113,14165.456502740002,156.42223856999772,54879.751895760004 2022-09-28,01:55:15.000,271,11026558,-795,0,1664330114,14165.395875950002,156.45043509000243,54879.8008056 2022-09-28,01:55:16.000,271,11026582,-795,0,1664330115,14165.321776539997,156.48568073999922,54879.71696016001 2022-09-28,01:55:17.000,271,11026557,-795,0,1664330116,14165.193786650001,156.48568073999922,54879.72394728001 2022-09-28,01:55:18.000,271,11026586,-795,0,1664330117,14165.153368790001,156.47863160999987,54879.821766960005 2022-09-28,01:55:19.000,271,11026550,-795,0,1664330118,14165.11295093,156.51387726000394,54879.772857120006 2022-09-28,01:55:20.000,271,11026529,-795,0,1664330119,14165.086005689991,156.50682813000458,54879.84272832001 2022-09-28,01:55:21.000,271,11026586,-795,0,1664330120,14165.03211521,156.54207378000137,54879.8357412 2022-09-28,01:55:22.000,271,11026539,-795,0,1664330121,14164.958015799995,156.5561720400001,54879.71696016001 2022-09-28,01:55:23.000,271,11026532,-795,0,1664330122,14164.94454317999,156.5561720400001,54879.75888288 2022-09-28,01:55:24.000,271,11026570,-795,0,1664330123,14164.8906527,156.57731942999817,54879.68901168 2022-09-28,01:55:25.000,271,11026565,-795,0,1664330124,14164.93107056,156.57731942999817,54879.68202456 2022-09-28,01:55:26.000,271,11026572,-795,0,1664330125,14164.84349852999,156.62666334000096,54879.68901168 2022-09-28,01:55:27.000,271,11026565,-795,0,1664330126,14164.91086163,156.59141769000416,54879.75888288 2022-09-28,01:55:28.000,271,11026572,-795,0,1664330127,14164.95127949,156.6830563800031,54879.772857120006 2022-09-28,01:55:29.000,271,11026574,-795,0,1664330128,14165.00516996999,156.67600725000375,54879.78683136 2022-09-28,01:55:30.000,271,11026525,-795,0,1664330129,14164.98496103999,156.69010551000247,54879.751895760004 2022-09-28,01:55:31.000,271,11026587,-795,0,1664330130,14165.05232414,156.6830563800031,54879.7309344 2022-09-28,01:55:32.000,271,11026548,-795,0,1664330131,14165.065796759991,156.75354768000398,54879.61914048 2022-09-28,01:55:33.000,271,11026549,-795,0,1664330132,14165.065796759991,156.73944941999798,54879.66805032 2022-09-28,01:55:34.000,271,11026577,-795,0,1664330133,14165.173577720001,156.74649855000462,54879.79381848001 2022-09-28,01:55:35.000,271,11026569,-795,0,1664330134,14165.160105099996,156.75354768000398,54879.702985920005 2022-09-28,01:55:36.000,271,11026572,-795,0,1664330135,14165.234204510001,156.78879333000077,54879.67503744001 2022-09-28,01:55:37.000,271,11026548,-795,0,1664330136,14165.308303919992,156.7676459400027,54879.75888288 2022-09-28,01:55:38.000,271,11026496,-795,0,1664330137,14165.341985469997,156.8028915899995,54879.8008056 2022-09-28,01:55:39.000,271,11026609,-795,0,1664330138,14165.362194399997,156.77469507000205,54879.81477984001 2022-09-28,01:55:40.000,271,11026549,-795,0,1664330139,14165.288094989992,156.8169898499982,54879.74490864001 2022-09-28,01:55:41.000,271,11026581,-795,0,1664330140,14165.335249160002,156.79584246000013,54879.80779272 2022-09-28,01:55:42.000,271,11026552,-795,0,1664330141,14165.294831300002,156.8169898499982,54879.74490864001 2022-09-28,01:55:43.000,271,11026611,-795,0,1664330142,14165.301567609997,156.79584246000013,54879.772857120006 2022-09-28,01:55:44.000,271,11026537,-795,0,1664330143,14165.308303919992,156.80994071999885,54879.84971544 2022-09-28,01:55:45.000,271,11026570,-795,0,1664330144,14165.315040230002,156.82403898000484,54879.81477984001 2022-09-28,01:55:46.000,271,11026518,-795,0,1664330145,14165.240940819996,156.82403898000484,54879.8008056 2022-09-28,01:55:47.000,271,11026556,-795,0,1664330146,14165.180314029996,156.8028915899995,54879.702985920005 2022-09-28,01:55:48.000,271,11026539,-795,0,1664330147,14165.160105099996,156.83813724000356,54879.7309344 2022-09-28,01:55:49.000,271,11026535,-795,0,1664330148,14165.200522959996,156.7817442000014,54879.8008056 2022-09-28,01:55:50.000,271,11026521,-795,0,1664330149,14165.166841409991,156.78879333000077,54879.81477984001 2022-09-28,01:55:51.000,271,11026567,-795,0,1664330150,14165.11295093,156.76059681000334,54879.78683136 2022-09-28,01:55:52.000,271,11026569,-795,0,1664330151,14165.11295093,156.74649855000462,54879.79381848001 2022-09-28,01:55:53.000,271,11026574,-795,0,1664330152,14165.119687239996,156.73240028999862,54879.82875408 2022-09-28,01:55:54.000,271,11026539,-795,0,1664330153,14165.02537889999,156.69715464000183,54879.8357412 2022-09-28,01:55:55.000,271,11026549,-795,0,1664330154,14165.03211521,156.6830563800031,54879.81477984001 2022-09-28,01:55:56.000,271,11026566,-795,0,1664330155,14164.95127949,156.6689581200044,54879.72394728001 2022-09-28,01:55:57.000,271,11026565,-795,0,1664330156,14164.98496103999,156.64781072999904,54879.772857120006 2022-09-28,01:55:58.000,271,11026526,-795,0,1664330157,14164.97148842,156.66190898999776,54879.78683136 2022-09-28,01:55:59.000,271,11026599,-795,0,1664330158,14165.03211521,156.64076159999968,54879.89163816001 2022-09-28,01:56:00.000,271,11026546,-795,0,1664330159,14164.99169735,156.63371247000032,54879.89163816001 2022-09-28,01:56:01.000,271,11026574,-795,0,1664330160,14165.03211521,156.62666334000096,54879.84971544 2022-09-28,01:56:02.000,271,11026549,-795,0,1664330161,14164.958015799995,156.63371247000032,54879.76587000001 2022-09-28,01:56:03.000,271,11026553,-795,0,1664330162,14164.97148842,156.64781072999904,54879.78683136 2022-09-28,01:56:04.000,271,11026567,-795,0,1664330163,14164.937806869995,156.64076159999968,54879.78683136 2022-09-28,01:56:05.000,271,11026563,-795,0,1664330164,14164.897389009995,156.67600725000375,54879.71696016001 2022-09-28,01:56:06.000,271,11026547,-795,0,1664330165,14164.978224729995,156.64076159999968,54879.702985920005 2022-09-28,01:56:07.000,271,11026521,-795,0,1664330166,14164.87044377,156.62666334000096,54879.54228216 2022-09-28,01:56:08.000,271,11026602,-795,0,1664330167,14164.978224729995,156.6196142100016,54879.772857120006 2022-09-28,01:56:09.000,271,11026531,-795,0,1664330168,14165.038851519996,156.59846682000352,54879.84971544 2022-09-28,01:56:10.000,271,11026588,-795,0,1664330169,14164.96475210999,156.6548598599984,54879.702985920005 2022-09-28,01:56:11.000,271,11026578,-795,0,1664330170,14164.97148842,156.6196142100016,54879.7309344 2022-09-28,01:56:12.000,271,11026577,-755,0,1664330171,14164.91086163,156.6196142100016,54879.70997304 2022-09-28,01:56:13.000,271,11026562,-795,0,1664330172,14164.92433424999,156.59846682000352,54879.67503744001 2022-09-28,01:56:14.000,271,11026581,-795,0,1664330173,14164.92433424999,156.6196142100016,54879.78683136 2022-09-28,01:56:15.000,271,11026582,-795,0,1664330174,14164.937806869995,156.5843685600048,54879.77984424 2022-09-28,01:56:16.000,271,11026577,-795,0,1664330175,14164.8906527,156.59141769000416,54879.70997304 2022-09-28,01:56:17.000,271,11026555,-795,0,1664330176,14164.88391638999,156.5843685600048,54879.702985920005 2022-09-28,01:56:18.000,271,11026538,-795,0,1664330177,14164.856971149995,156.57731942999817,54879.71696016001 2022-09-28,01:56:19.000,271,11026573,-795,0,1664330178,14164.86370745999,156.5702702999988,54879.69599880001 2022-09-28,01:56:20.000,271,11026577,-795,0,1664330179,14164.84349852999,156.5561720400001,54879.72394728001 2022-09-28,01:56:21.000,271,11026580,-795,0,1664330180,14164.796344359995,156.53502465000201,54879.702985920005 2022-09-28,01:56:22.000,271,11026594,-795,0,1664330181,14164.78287173999,156.54912291000073,54879.6610632 2022-09-28,01:56:23.000,271,11026601,-795,0,1664330182,14164.78960805,156.52797552000266,54879.66805032 2022-09-28,01:56:24.000,271,11026574,-795,0,1664330183,14164.76939912,156.54912291000073,54879.73792152 2022-09-28,01:56:25.000,271,11026607,-795,0,1664330184,14164.796344359995,156.5209263900033,54879.75888288 2022-09-28,01:56:26.000,271,11026579,-795,0,1664330185,14164.776135429995,156.53502465000201,54879.8008056 2022-09-28,01:56:27.000,271,11026600,-795,0,1664330186,14164.695299709994,156.52797552000266,54879.654076080005 2022-09-28,01:56:28.000,271,11026555,-795,0,1664330187,14164.74919019,156.54912291000073,54879.63311472 2022-09-28,01:56:29.000,271,11026579,-795,0,1664330188,14164.76266280999,156.53502465000201,54879.654076080005 2022-09-28,01:56:30.000,271,11026564,-795,0,1664330189,14164.796344359995,156.54912291000073,54879.70997304 2022-09-28,01:56:31.000,271,11026600,-795,0,1664330190,14164.78287173999,156.57731942999817,54879.66805032 2022-09-28,01:56:32.000,271,11026584,-795,0,1664330191,14164.82328959999,156.60551595000288,54879.64708896001 2022-09-28,01:56:33.000,271,11026564,-795,0,1664330192,14164.88391638999,156.64781072999904,54879.66805032 2022-09-28,01:56:34.000,271,11026557,-795,0,1664330193,14164.856971149995,156.64076159999968,54879.64708896001 2022-09-28,01:56:35.000,271,11026566,-795,0,1664330194,14164.88391638999,156.69010551000247,54879.61215336 2022-09-28,01:56:36.000,271,11026550,-795,0,1664330195,14164.91086163,156.73240028999862,54879.56324352 2022-09-28,01:56:37.000,271,11026587,-795,0,1664330196,14164.937806869995,156.74649855000462,54879.54228216 2022-09-28,01:56:38.000,271,11026570,-795,0,1664330197,14165.00516996999,156.8310881100042,54879.61215336 2022-09-28,01:56:39.000,271,11026562,-795,0,1664330198,14165.11295093,156.866333760001,54879.69599880001 2022-09-28,01:56:40.000,271,11026564,-795,0,1664330199,14165.160105099996,156.92272680000315,54879.654076080005 2022-09-28,01:56:41.000,271,11026553,-795,0,1664330200,14165.220731889996,156.97207070999866,54879.61215336 2022-09-28,01:56:42.000,271,11026574,-795,0,1664330201,14165.213995580001,156.97911983999802,54879.52830792001 2022-09-28,01:56:43.000,271,11026582,-795,0,1664330202,14165.294831300002,157.0496111399989,54879.605166240006 2022-09-28,01:56:44.000,271,11026552,-795,0,1664330203,14165.294831300002,157.06370940000488,54879.54926928001 2022-09-28,01:56:45.000,271,11026557,-795,0,1664330204,14165.375667020002,157.09895505000168,54879.584204880004 2022-09-28,01:56:46.000,271,11026593,-795,0,1664330205,14165.449766429992,157.13420069999847,54879.64010184 2022-09-28,01:56:47.000,271,11026564,-795,0,1664330206,14165.443030119997,157.19059374000062,54879.52830792001 2022-09-28,01:56:48.000,271,11026587,-795,0,1664330207,14165.476711670002,157.1764954800019,54879.62612760001 2022-09-28,01:56:49.000,271,11026578,-795,0,1664330208,14165.597965249988,157.20469199999934,54879.68901168 2022-09-28,01:56:50.000,271,11026595,-795,0,1664330209,14165.604701559998,157.16944635000254,54879.67503744001 2022-09-28,01:56:51.000,271,11026555,-795,0,1664330210,14165.624910489998,157.21879025999806,54879.61914048 2022-09-28,01:56:52.000,271,11026622,-795,0,1664330211,14165.618174179988,157.20469199999934,54879.61215336 2022-09-28,01:56:53.000,271,11026588,-795,0,1664330212,14165.624910489998,157.21879025999806,54879.59817912001 2022-09-28,01:56:54.000,271,11026587,-795,0,1664330213,14165.645119419998,157.23288852000405,54879.70997304 2022-09-28,01:56:55.000,271,11026570,-795,0,1664330214,14165.692273589993,157.19059374000062,54879.74490864001 2022-09-28,01:56:56.000,271,11026590,-795,0,1664330215,14165.678800969989,157.16944635000254,54879.72394728001 2022-09-28,01:56:57.000,271,11026587,-795,0,1664330216,14165.638383109988,157.15534809000383,54879.68202456 2022-09-28,01:56:58.000,271,11026566,-795,0,1664330217,14165.678800969989,157.10600418000104,54879.75888288 2022-09-28,01:56:59.000,271,11026540,-795,0,1664330218,14165.658592039988,157.09190592000232,54879.78683136 2022-09-28,01:57:00.000,271,11026593,-795,0,1664330219,14165.651855729993,157.06370940000488,54879.81477984001 2022-09-28,01:57:01.000,271,11026599,-795,0,1664330220,14165.618174179988,157.05666026999825,54879.81477984001 2022-09-28,01:57:02.000,271,11026521,-795,0,1664330221,14165.550811079993,157.00731636000273,54879.772857120006 2022-09-28,01:57:03.000,271,11026573,-795,0,1664330222,14165.550811079993,156.97911983999802,54879.91259952001 2022-09-28,01:57:04.000,271,11026573,-795,0,1664330223,14165.517129530002,156.9650215799993,54879.89862528 2022-09-28,01:57:05.000,271,11026592,-795,0,1664330224,14165.517129530002,156.9015794099978,54879.81477984001 2022-09-28,01:57:06.000,271,11026537,-795,0,1664330225,14165.510393219993,156.85223550000228,54879.88465104001 2022-09-28,01:57:07.000,271,11026574,-795,0,1664330226,14165.449766429992,156.88043201999972,54879.8357412 2022-09-28,01:57:08.000,271,11026600,-795,0,1664330227,14165.449766429992,156.82403898000484,54879.84971544 2022-09-28,01:57:09.000,271,11026594,-795,0,1664330228,14165.328512849992,156.82403898000484,54879.74490864001 2022-09-28,01:57:10.000,271,11026616,-795,0,1664330229,14165.375667020002,156.7817442000014,54879.82875408 2022-09-28,01:57:11.000,271,11026574,-795,0,1664330230,14165.220731889996,156.75354768000398,54879.66805032 2022-09-28,01:57:12.000,271,11026579,-795,0,1664330231,14165.254413440001,156.75354768000398,54879.68901168 2022-09-28,01:57:13.000,271,11026572,-795,0,1664330232,14165.274622370001,156.7183020299999,54879.8357412 2022-09-28,01:57:14.000,271,11026551,-795,0,1664330233,14165.254413440001,156.66190898999776,54879.79381848001 2022-09-28,01:57:15.000,271,11026580,-795,0,1664330234,14165.220731889996,156.6830563800031,54879.751895760004 2022-09-28,01:57:16.000,271,11026580,-795,0,1664330235,14165.160105099996,156.67600725000375,54879.57023064 2022-09-28,01:57:17.000,271,11026580,-795,0,1664330236,14165.220731889996,156.64781072999904,54879.75888288 2022-09-28,01:57:18.000,271,11026569,-795,0,1664330237,14165.166841409991,156.6196142100016,54879.73792152 2022-09-28,01:57:19.000,271,11026588,-795,0,1664330238,14165.106214619991,156.61256508000224,54879.73792152 2022-09-28,01:57:20.000,271,11026579,-795,0,1664330239,14165.160105099996,156.59846682000352,54879.78683136 2022-09-28,01:57:21.000,271,11026605,-795,0,1664330240,14165.106214619991,156.62666334000096,54879.64010184 2022-09-28,01:57:22.000,271,11026579,-795,0,1664330241,14165.106214619991,156.61256508000224,54879.654076080005 2022-09-28,01:57:23.000,271,11026572,-795,0,1664330242,14165.03211521,156.63371247000032,54879.63311472 2022-09-28,01:57:24.000,271,11026604,-795,0,1664330243,14165.079269379996,156.64076159999968,54879.62612760001 2022-09-28,01:57:25.000,271,11026565,-795,0,1664330244,14165.01190628,156.66190898999776,54879.55625640001 2022-09-28,01:57:26.000,271,11026577,-795,0,1664330245,14164.99169735,156.64076159999968,54879.54228216 2022-09-28,01:57:27.000,271,11026583,-795,0,1664330246,14165.04558782999,156.6548598599984,54879.61215336 2022-09-28,01:57:28.000,271,11026587,-795,0,1664330247,14165.02537889999,156.66190898999776,54879.55625640001 2022-09-28,01:57:29.000,271,11026554,-795,0,1664330248,14164.958015799995,156.66190898999776,54879.57721776001 2022-09-28,01:57:30.000,271,11026535,-795,0,1664330249,14164.98496103999,156.62666334000096,54879.50734656001 2022-09-28,01:57:31.000,271,11026575,-795,0,1664330250,14164.96475210999,156.69010551000247,54879.51433368 2022-09-28,01:57:32.000,271,11026596,-795,0,1664330251,14164.90412531999,156.6689581200044,54879.416514000004 2022-09-28,01:57:33.000,271,11026595,-795,0,1664330252,14164.917597939995,156.71125290000055,54879.44446248 2022-09-28,01:57:34.000,271,11026603,-795,0,1664330253,14164.91086163,156.74649855000462,54879.486385200005 2022-09-28,01:57:35.000,271,11026545,-795,0,1664330254,14164.92433424999,156.77469507000205,54879.45843672001 2022-09-28,01:57:36.000,271,11026585,-795,0,1664330255,14164.93107056,156.78879333000077,54879.535295040005 2022-09-28,01:57:37.000,271,11026554,-795,0,1664330256,14164.93107056,156.75354768000398,54879.416514000004 2022-09-28,01:57:38.000,271,11026556,-795,0,1664330257,14164.93107056,156.77469507000205,54879.42350112 2022-09-28,01:57:39.000,271,11026547,-795,0,1664330258,14164.8906527,156.7817442000014,54879.4514496 2022-09-28,01:57:40.000,271,11026515,-795,0,1664330259,14164.93107056,156.76059681000334,54879.44446248 2022-09-28,01:57:41.000,271,11026571,-795,0,1664330260,14164.88391638999,156.8310881100042,54879.33965568001 2022-09-28,01:57:42.000,271,11026587,-795,0,1664330261,14164.92433424999,156.80994071999885,54879.35362992 2022-09-28,01:57:43.000,271,11026537,-795,0,1664330262,14164.99169735,156.8169898499982,54879.486385200005 2022-09-28,01:57:44.000,271,11026569,-795,0,1664330263,14165.018642589996,156.82403898000484,54879.47939808001 2022-09-28,01:57:45.000,271,11026595,-795,0,1664330264,14165.03211521,156.8169898499982,54879.47939808001 2022-09-28,01:57:46.000,271,11026514,-795,0,1664330265,14165.00516996999,156.83813724000356,54879.38157840001 2022-09-28,01:57:47.000,271,11026583,-795,0,1664330266,14165.126423549991,156.8028915899995,54879.40952688001 2022-09-28,01:57:48.000,271,11026557,-795,0,1664330267,14165.106214619991,156.8169898499982,54879.38157840001 2022-09-28,01:57:49.000,271,11026555,-795,0,1664330268,14165.139896169996,156.82403898000484,54879.25581024 2022-09-28,01:57:50.000,271,11026557,-795,0,1664330269,14165.200522959996,156.84518637000292,54879.3466428 2022-09-28,01:57:51.000,271,11026581,-795,0,1664330270,14165.247677129992,156.85223550000228,54879.35362992 2022-09-28,01:57:52.000,271,11026556,-795,0,1664330271,14165.301567609997,156.8169898499982,54879.40253976 2022-09-28,01:57:53.000,271,11026604,-795,0,1664330272,14165.389139639992,156.85928463000164,54879.49337232 2022-09-28,01:57:54.000,271,11026567,-795,0,1664330273,14165.368930709992,156.87338289000036,54879.4514496 2022-09-28,01:57:55.000,271,11026588,-795,0,1664330274,14165.402612259997,156.8310881100042,54879.38856552001 2022-09-28,01:57:56.000,271,11026527,-795,0,1664330275,14165.395875950002,156.85928463000164,54879.35362992 2022-09-28,01:57:57.000,271,11026584,-795,0,1664330276,14165.456502740002,156.85928463000164,54879.33965568001 2022-09-28,01:57:58.000,271,11026554,-795,0,1664330277,14165.456502740002,156.866333760001,54879.416514000004 2022-09-28,01:57:59.000,271,11026613,-675,0,1664330278,14165.483447979997,156.89453027999843,54879.49337232 2022-09-28,01:58:00.000,271,11026574,-795,0,1664330279,14165.517129530002,156.85928463000164,54879.45843672001 2022-09-28,01:58:01.000,271,11026598,-795,0,1664330280,14165.550811079993,156.89453027999843,54879.5213208 2022-09-28,01:58:02.000,271,11026543,-795,0,1664330281,14165.463239049997,156.85928463000164,54879.37459128 2022-09-28,01:58:03.000,271,11026533,-795,0,1664330282,14165.530602149993,156.88043201999972,54879.416514000004 2022-09-28,01:58:04.000,271,11026576,-795,0,1664330283,14165.517129530002,156.866333760001,54879.38856552001 2022-09-28,01:58:05.000,271,11026546,-795,0,1664330284,14165.530602149993,156.83813724000356,54879.437475360006 2022-09-28,01:58:06.000,271,11026531,-795,0,1664330285,14165.456502740002,156.82403898000484,54879.46542384 2022-09-28,01:58:07.000,271,11026607,-795,0,1664330286,14165.429557499992,156.8028915899995,54879.51433368 2022-09-28,01:58:08.000,271,11026584,-795,0,1664330287,14165.463239049997,156.77469507000205,54879.52830792001 2022-09-28,01:58:09.000,271,11026581,-795,0,1664330288,14165.476711670002,156.77469507000205,54879.605166240006 2022-09-28,01:58:10.000,271,11026593,-795,0,1664330289,14165.436293810002,156.6830563800031,54879.535295040005 2022-09-28,01:58:11.000,271,11026561,-795,0,1664330290,14165.416084880002,156.6689581200044,54879.49337232 2022-09-28,01:58:12.000,271,11026557,-795,0,1664330291,14165.308303919992,156.6689581200044,54879.32568144 2022-09-28,01:58:13.000,271,11026556,-795,0,1664330292,14165.301567609997,156.60551595000288,54879.37459128 2022-09-28,01:58:14.000,271,11026581,-795,0,1664330293,14165.375667020002,156.54207378000137,54879.5213208 2022-09-28,01:58:15.000,271,11026556,-795,0,1664330294,14165.402612259997,156.49977899999794,54879.51433368 2022-09-28,01:58:16.000,271,11026537,-795,0,1664330295,14165.328512849992,156.46453335000115,54879.42350112 2022-09-28,01:58:17.000,271,11026591,-795,0,1664330296,14165.301567609997,156.41518943999836,54879.47241096 2022-09-28,01:58:18.000,271,11026566,-795,0,1664330297,14165.308303919992,156.408140309999,54879.4514496 2022-09-28,01:58:19.000,271,11026547,-795,0,1664330298,14165.315040230002,156.38699292000092,54879.36061704001 2022-09-28,01:58:20.000,271,11026569,-795,0,1664330299,14165.315040230002,156.33764900999813,54879.46542384 2022-09-28,01:58:21.000,271,11026575,-795,0,1664330300,14165.301567609997,156.3235507499994,54879.38157840001 2022-09-28,01:58:22.000,271,11026549,-795,0,1664330301,14165.213995580001,156.3094524900007,54879.15799056 2022-09-28,01:58:23.000,271,11026533,-795,0,1664330302,14165.281358679997,156.28125597000326,54879.39555264 2022-09-28,01:58:24.000,271,11026587,-795,0,1664330303,14165.301567609997,156.29535423000198,54879.44446248 2022-09-28,01:58:25.000,271,11026570,-795,0,1664330304,14165.261149749997,156.3094524900007,54879.29773296 2022-09-28,01:58:26.000,271,11026520,-795,0,1664330305,14165.281358679997,156.28125597000326,54879.42350112 2022-09-28,01:58:27.000,271,11026598,-795,0,1664330306,14165.254413440001,156.29535423000198,54879.40253976 2022-09-28,01:58:28.000,271,11026568,-795,0,1664330307,14165.227468199992,156.3094524900007,54879.367604160005 2022-09-28,01:58:29.000,271,11026564,-795,0,1664330308,14165.213995580001,156.29535423000198,54879.23484888 2022-09-28,01:58:30.000,271,11026543,-795,0,1664330309,14165.200522959996,156.34469814000477,54879.30472008 2022-09-28,01:58:31.000,271,11026557,-795,0,1664330310,14165.220731889996,156.33764900999813,54879.26279736001 2022-09-28,01:58:32.000,271,11026571,-795,0,1664330311,14165.207259269991,156.37994379000156,54879.24183600001 2022-09-28,01:58:33.000,271,11026611,-795,0,1664330312,14165.267886059992,156.36584553000284,54879.29074584001 2022-09-28,01:58:34.000,271,11026577,-795,0,1664330313,14165.274622370001,156.408140309999,54879.2767716 2022-09-28,01:58:35.000,271,11026569,-795,0,1664330314,14165.240940819996,156.40109117999964,54879.2767716 2022-09-28,01:58:36.000,271,11026559,-795,0,1664330315,14165.227468199992,156.42928770000435,54879.22786176 2022-09-28,01:58:37.000,271,11026543,-795,0,1664330316,14165.261149749997,156.4363368300037,54879.17895192 2022-09-28,01:58:38.000,271,11026575,-795,0,1664330317,14165.315040230002,156.42928770000435,54879.24183600001 2022-09-28,01:58:39.000,271,11026564,-795,0,1664330318,14165.362194399997,156.46453335000115,54879.24183600001 2022-09-28,01:58:40.000,271,11026599,-795,0,1664330319,14165.389139639992,156.47863160999987,54879.22786176 2022-09-28,01:58:41.000,271,11026548,-795,0,1664330320,14165.463239049997,156.45043509000243,54879.22087464001 2022-09-28,01:58:42.000,271,11026552,-795,0,1664330321,14165.409348569992,156.4715824800005,54879.13004208 2022-09-28,01:58:43.000,271,11026585,-795,0,1664330322,14165.496920600002,156.51387726000394,54879.17196480001 2022-09-28,01:58:44.000,271,11026558,-795,0,1664330323,14165.483447979997,156.49272986999858,54879.2069004 2022-09-28,01:58:45.000,271,11026565,-795,0,1664330324,14165.523865839998,156.49272986999858,54879.199913280005 2022-09-28,01:58:46.000,271,11026524,-795,0,1664330325,14165.523865839998,156.51387726000394,54879.1370292 2022-09-28,01:58:47.000,271,11026548,-795,0,1664330326,14165.544074769998,156.52797552000266,54879.12305496001 2022-09-28,01:58:48.000,271,11026590,-795,0,1664330327,14165.584492629998,156.51387726000394,54879.269784480006 2022-09-28,01:58:49.000,271,11026554,-795,0,1664330328,14165.604701559998,156.52797552000266,54879.21388752001 2022-09-28,01:58:50.000,271,11026584,-795,0,1664330329,14165.591228939993,156.51387726000394,54879.22786176 2022-09-28,01:58:51.000,271,11026582,-795,0,1664330330,14165.571020009993,156.5209263900033,54879.23484888 2022-09-28,01:58:52.000,271,11026558,-795,0,1664330331,14165.510393219993,156.54912291000073,54879.14401632001 2022-09-28,01:58:53.000,271,11026627,-795,0,1664330332,14165.523865839998,156.5209263900033,54879.11606784 2022-09-28,01:58:54.000,271,11026542,-795,0,1664330333,14165.537338460003,156.5209263900033,54879.22786176 2022-09-28,01:58:55.000,271,11026532,-795,0,1664330334,14165.537338460003,156.49272986999858,54879.22087464001 2022-09-28,01:58:56.000,271,11026590,-795,0,1664330335,14165.510393219993,156.49272986999858,54879.23484888 2022-09-28,01:58:57.000,271,11026558,-795,0,1664330336,14165.517129530002,156.48568073999922,54879.26279736001 2022-09-28,01:58:58.000,271,11026541,-795,0,1664330337,14165.422821189997,156.45043509000243,54879.16497768 2022-09-28,01:58:59.000,271,11026574,-795,0,1664330338,14165.449766429992,156.42223856999772,54879.24183600001 2022-09-28,01:59:00.000,271,11026592,-795,0,1664330339,14165.382403329997,156.42223856999772,54879.2767716 2022-09-28,01:59:01.000,271,11026615,-795,0,1664330340,14165.382403329997,156.3728946600022,54879.199913280005 2022-09-28,01:59:02.000,271,11026609,-795,0,1664330341,14165.220731889996,156.42223856999772,54879.06017088 2022-09-28,01:59:03.000,271,11026569,-795,0,1664330342,14165.281358679997,156.35879640000348,54879.2767716 2022-09-28,01:59:04.000,271,11026588,-795,0,1664330343,14165.274622370001,156.35879640000348,54879.21388752001 2022-09-28,01:59:05.000,271,11026550,-795,0,1664330344,14165.160105099996,156.3728946600022,54879.102093600006 2022-09-28,01:59:06.000,271,11026571,-795,0,1664330345,14165.187050339991,156.33059987999877,54879.19292616001 2022-09-28,01:59:07.000,271,11026570,-795,0,1664330346,14165.119687239996,156.3728946600022,54879.11606784 2022-09-28,01:59:08.000,271,11026545,-795,0,1664330347,14165.092742,156.31650162000005,54879.17196480001 2022-09-28,01:59:09.000,271,11026561,-795,0,1664330348,14165.02537889999,156.29535423000198,54879.102093600006 2022-09-28,01:59:10.000,271,11026601,-795,0,1664330349,14165.04558782999,156.3094524900007,54879.151003440005 2022-09-28,01:59:11.000,271,11026592,-795,0,1664330350,14164.978224729995,156.3235507499994,54879.12305496001 2022-09-28,01:59:12.000,271,11026574,-795,0,1664330351,14164.978224729995,156.31650162000005,54879.1370292 2022-09-28,01:59:13.000,271,11026521,-795,0,1664330352,14164.897389009995,156.3235507499994,54879.10908072 2022-09-28,01:59:14.000,271,11026576,-795,0,1664330353,14164.84349852999,156.29535423000198,54879.09510648001 2022-09-28,01:59:15.000,271,11026524,-795,0,1664330354,14164.91086163,156.2601085799979,54879.1370292 2022-09-28,01:59:16.000,271,11026566,-795,0,1664330355,14164.836762219995,156.34469814000477,54878.96933832 2022-09-28,01:59:17.000,271,11026563,-795,0,1664330356,14164.82328959999,156.29535423000198,54879.02523528001 2022-09-28,01:59:18.000,271,11026558,-795,0,1664330357,14164.796344359995,156.26715771000454,54879.1370292 2022-09-28,01:59:19.000,271,11026565,-795,0,1664330358,14164.78287173999,156.25305944999855,54879.10908072 2022-09-28,01:59:20.000,271,11026596,-795,0,1664330359,14164.735717569994,156.2248629300011,54879.102093600006 2022-09-28,01:59:21.000,271,11026568,-795,0,1664330360,14164.715508639994,156.2248629300011,54879.06017088 2022-09-28,01:59:22.000,271,11026566,-795,0,1664330361,14164.614463989994,156.1614207599996,54879.03920952 2022-09-28,01:59:23.000,271,11026547,-795,0,1664330362,14164.648145539999,156.15437163000024,54879.032222400005 2022-09-28,01:59:24.000,271,11026563,-795,0,1664330363,14164.634672919994,156.14027337000152,54879.07414512001 2022-09-28,01:59:25.000,271,11026554,-795,0,1664330364,14164.553837199994,156.10502772000473,54879.032222400005 2022-09-28,01:59:26.000,271,11026573,-795,0,1664330365,14164.452792549993,156.09092945999873,54878.9623512 2022-09-28,01:59:27.000,271,11026614,-795,0,1664330366,14164.520155649989,156.08388032999937,54879.00427392001 2022-09-28,01:59:28.000,271,11026564,-795,0,1664330367,14164.493210409993,156.07683120000002,54879.04619664001 2022-09-28,01:59:29.000,271,11026575,-795,0,1664330368,14164.432583619993,156.04863468000258,54879.032222400005 2022-09-28,01:59:30.000,271,11026549,-795,0,1664330369,14164.405638379998,155.9992907699998,54879.00427392001 2022-09-28,01:59:31.000,271,11026561,-795,0,1664330370,14164.385429449998,156.0133890299985,54878.90645424001 2022-09-28,01:59:32.000,271,11026560,-795,0,1664330371,14164.270912179993,155.99224164000043,54878.80863456001 2022-09-28,01:59:33.000,271,11026562,-795,0,1664330372,14164.284384799997,155.98519251000107,54878.85055728 2022-09-28,01:59:34.000,271,11026556,-795,0,1664330373,14164.183340149997,155.964045120003,54878.89248 2022-09-28,01:59:35.000,271,11026556,-795,0,1664330374,14164.196812770002,155.964045120003,54878.94138984 2022-09-28,01:59:36.000,271,11026532,-795,0,1664330375,14164.156394910002,155.98519251000107,54878.94138984 2022-09-28,01:59:37.000,271,11026561,-795,0,1664330376,14164.142922289997,155.94994686000427,54878.82959592 2022-09-28,01:59:38.000,271,11026569,-795,0,1664330377,14164.068822879992,155.94994686000427,54878.89248 2022-09-28,01:59:39.000,271,11026611,-795,0,1664330378,14164.028405019992,155.94289772999764,54878.913441360004 2022-09-28,01:59:40.000,271,11026586,-795,0,1664330379,14163.981250849996,155.98519251000107,54878.87850576001 2022-09-28,01:59:41.000,271,11026557,-795,0,1664330380,14163.994723470001,155.964045120003,54878.8226088 2022-09-28,01:59:42.000,271,11026525,-795,0,1664330381,14163.880206199996,156.02043815999787,54878.73177624 2022-09-28,01:59:43.000,271,11026575,-795,0,1664330382,14163.87346989,156.03453642000386,54878.77369896 2022-09-28,01:59:44.000,271,11026551,-795,0,1664330383,14163.907151439991,156.04863468000258,54878.85754440001 2022-09-28,01:59:45.000,271,11026534,-795,0,1664330384,14163.859997269996,156.07683120000002,54878.83658304001 2022-09-28,01:59:46.000,271,11026552,-795,0,1664330385,14163.78589785999,156.1120768500041,54878.73876336001 2022-09-28,01:59:47.000,271,11026577,-795,0,1664330386,14163.76568892999,156.14732250000088,54878.73876336001 2022-09-28,01:59:48.000,271,11026546,-795,0,1664330387,14163.738743689995,156.14027337000152,54878.78068608 2022-09-28,01:59:49.000,271,11026568,-795,0,1664330388,14163.79263417,156.1614207599996,54878.77369896 2022-09-28,01:59:50.000,271,11026581,-795,0,1664330389,14163.72527106999,156.2107646700024,54878.766711840006 2022-09-28,01:59:51.000,271,11026551,-795,0,1664330390,14163.698325829995,156.23191206000047,54878.696840640005 2022-09-28,01:59:52.000,271,11026546,-795,0,1664330391,14163.738743689995,156.18256814999768,54878.66190504 2022-09-28,01:59:53.000,271,11026562,-795,0,1664330392,14163.758952619995,156.19666641000367,54878.77369896 2022-09-28,01:59:54.000,271,11026566,-795,0,1664330393,14163.738743689995,156.2601085799979,54878.71780200001 2022-09-28,01:59:55.000,271,11026563,-795,0,1664330394,14163.78589785999,156.2460103199992,54878.745750480004 2022-09-28,01:59:56.000,271,11026531,-795,0,1664330395,14163.67138059,156.28830510000262,54878.66889216001 2022-09-28,01:59:57.000,271,11026523,-795,0,1664330396,14163.73200738,156.30240336000134,54878.59203384001 2022-09-28,01:59:58.000,271,11026537,-795,0,1664330397,14163.8128431,156.34469814000477,54878.66190504 2022-09-28,01:59:59.000,271,11026558,-795,0,1664330398,14163.87346989,156.35174727000413,54878.68985352001 2022-09-28,02:00:00.000,271,11026564,-795,0,1664330399,14163.886942509991,156.36584553000284,54878.6828664 2022-09-28,02:00:01.000,271,11026536,-795,0,1664330400,14163.927360369991,156.36584553000284,54878.71081488001 2022-09-28,02:00:02.000,271,11026521,-795,0,1664330401,14163.927360369991,156.3235507499994,54878.58504672 2022-09-28,02:00:03.000,271,11026506,-795,0,1664330402,14163.954305610001,156.35174727000413,54878.64094368001 2022-09-28,02:00:04.000,271,11026552,-795,0,1664330403,14163.927360369991,156.39404205000028,54878.66889216001 2022-09-28,02:00:05.000,271,11026561,-795,0,1664330404,14163.934096680001,156.36584553000284,54878.57107248001 2022-09-28,02:00:06.000,271,11026574,-795,0,1664330405,14163.947569299991,156.40109117999964,54878.66190504 2022-09-28,02:00:07.000,271,11026551,-795,0,1664330406,14163.981250849996,156.3728946600022,54878.68985352001 2022-09-28,02:00:08.000,271,11026578,-795,0,1664330407,14163.940832989996,156.40109117999964,54878.6828664 2022-09-28,02:00:09.000,271,11026553,-795,0,1664330408,14163.981250849996,156.39404205000028,54878.6828664 2022-09-28,02:00:10.000,271,11026543,-795,0,1664330409,14163.940832989996,156.38699292000092,54878.70382776 2022-09-28,02:00:11.000,271,11026507,-795,0,1664330410,14164.035141330001,156.39404205000028,54878.73876336001 2022-09-28,02:00:12.000,271,11026556,-795,0,1664330411,14163.927360369991,156.39404205000028,54878.63395656 2022-09-28,02:00:13.000,271,11026577,-795,0,1664330412,14163.920624059996,156.41518943999836,54878.70382776 2022-09-28,02:00:14.000,271,11026550,-795,0,1664330413,14163.934096680001,156.44338596000307,54878.73876336001 2022-09-28,02:00:15.000,271,11026573,-795,0,1664330414,14163.89367882,156.40109117999964,54878.68985352001 2022-09-28,02:00:16.000,271,11026558,-795,0,1664330415,14163.89367882,156.45043509000243,54878.745750480004 2022-09-28,02:00:17.000,271,11026572,-795,0,1664330416,14163.886942509991,156.41518943999836,54878.68985352001 2022-09-28,02:00:18.000,271,11026547,-795,0,1664330417,14163.82631571999,156.45043509000243,54878.696840640005 2022-09-28,02:00:19.000,271,11026487,-795,0,1664330418,14163.83305203,156.4574842200018,54878.77369896 2022-09-28,02:00:20.000,271,11026587,-795,0,1664330419,14163.80610678999,156.4715824800005,54878.80863456001 2022-09-28,02:00:21.000,271,11026553,-795,0,1664330420,14163.779161549995,156.44338596000307,54878.80164744 2022-09-28,02:00:22.000,271,11026539,-795,0,1664330421,14163.74547999999,156.4363368300037,54878.67587928 2022-09-28,02:00:23.000,271,11026545,-795,0,1664330422,14163.75221631,156.4574842200018,54878.66190504 2022-09-28,02:00:24.000,271,11026551,-795,0,1664330423,14163.74547999999,156.47863160999987,54878.75972472001 2022-09-28,02:00:25.000,271,11026536,-795,0,1664330424,14163.70506213999,156.4363368300037,54878.78068608 2022-09-28,02:00:26.000,271,11026563,-795,0,1664330425,14163.66464427999,156.48568073999922,54878.7527376 2022-09-28,02:00:27.000,271,11026567,-795,0,1664330426,14163.64443534999,156.49272986999858,54878.647930800005 2022-09-28,02:00:28.000,271,11026574,-795,0,1664330427,14163.64443534999,156.47863160999987,54878.66889216001 2022-09-28,02:00:29.000,271,11026583,-795,0,1664330428,14163.65117166,156.4574842200018,54878.71081488001 2022-09-28,02:00:30.000,271,11026571,-795,0,1664330429,14163.657907969995,156.46453335000115,54878.75972472001 2022-09-28,02:00:31.000,271,11026581,-795,0,1664330430,14163.617490109995,156.42223856999772,54878.60600808 2022-09-28,02:00:32.000,271,11026557,-795,0,1664330431,14163.58380855999,156.42223856999772,54878.71780200001 2022-09-28,02:00:33.000,271,11026540,-795,0,1664330432,14163.6107538,156.42928770000435,54878.71780200001 2022-09-28,02:00:34.000,271,11026608,-795,0,1664330433,14163.58380855999,156.46453335000115,54878.70382776 2022-09-28,02:00:35.000,271,11026563,-795,0,1664330434,14163.58380855999,156.42928770000435,54878.68985352001 2022-09-28,02:00:36.000,271,11026619,-795,0,1664330435,14163.52991808,156.4363368300037,54878.66889216001 2022-09-28,02:00:37.000,271,11026626,-795,0,1664330436,14163.52991808,156.40109117999964,54878.599020960006 2022-09-28,02:00:38.000,271,11026557,-795,0,1664330437,14163.57033594,156.44338596000307,54878.6828664 2022-09-28,02:00:39.000,271,11026541,-795,0,1664330438,14163.60401748999,156.42223856999772,54878.6828664 2022-09-28,02:00:40.000,271,11026555,-795,0,1664330439,14163.59054487,156.42928770000435,54878.696840640005 2022-09-28,02:00:41.000,271,11026527,-795,0,1664330440,14163.6107538,156.408140309999,54878.75972472001 2022-09-28,02:00:42.000,271,11026569,-795,0,1664330441,14163.54339069999,156.42928770000435,54878.62696944 2022-09-28,02:00:43.000,271,11026516,-795,0,1664330442,14163.55012701,156.42223856999772,54878.70382776 2022-09-28,02:00:44.000,271,11026516,-795,0,1664330443,14163.54339069999,156.408140309999,54878.70382776 2022-09-28,02:00:45.000,271,11026577,-795,0,1664330444,14163.55012701,156.44338596000307,54878.72478912 2022-09-28,02:00:46.000,271,11026616,-795,0,1664330445,14163.54339069999,156.42928770000435,54878.647930800005 2022-09-28,02:00:47.000,271,11026585,-795,0,1664330446,14163.56359962999,156.47863160999987,54878.6828664 2022-09-28,02:00:48.000,271,11026578,-795,0,1664330447,14163.57033594,156.46453335000115,54878.83658304001 2022-09-28,02:00:49.000,271,11026596,-795,0,1664330448,14163.556863319995,156.47863160999987,54878.78068608 2022-09-28,02:00:50.000,271,11026549,-795,0,1664330449,14163.476027599994,156.47863160999987,54878.78068608 2022-09-28,02:00:51.000,271,11026510,-795,0,1664330450,14163.50297283999,156.52797552000266,54878.7527376 2022-09-28,02:00:52.000,271,11026583,-795,0,1664330451,14163.46255497999,156.52797552000266,54878.71081488001 2022-09-28,02:00:53.000,271,11026548,-795,0,1664330452,14163.455818669994,156.57731942999817,54878.67587928 2022-09-28,02:00:54.000,271,11026563,-795,0,1664330453,14163.428873429999,156.59141769000416,54878.71780200001 2022-09-28,02:00:55.000,271,11026561,-795,0,1664330454,14163.50970915,156.5843685600048,54878.80863456001 2022-09-28,02:00:56.000,271,11026594,-795,0,1664330455,14163.496236529994,156.61256508000224,54878.84357016 2022-09-28,02:00:57.000,271,11026588,-795,0,1664330456,14163.52991808,156.64076159999968,54878.83658304001 2022-09-28,02:00:58.000,271,11026562,-795,0,1664330457,14163.428873429999,156.62666334000096,54878.67587928 2022-09-28,02:00:59.000,271,11026596,-795,0,1664330458,14163.52318176999,156.7183020299999,54878.745750480004 2022-09-28,02:01:00.000,271,11026566,-795,0,1664330459,14163.52991808,156.7042037700012,54878.766711840006 2022-09-28,02:01:01.000,271,11026554,-795,0,1664330460,14163.52991808,156.73944941999798,54878.78767320001 2022-09-28,02:01:02.000,271,11026549,-795,0,1664330461,14163.50297283999,156.75354768000398,54878.696840640005 2022-09-28,02:01:03.000,271,11026556,-795,0,1664330462,14163.58380855999,156.77469507000205,54878.696840640005 2022-09-28,02:01:04.000,271,11026603,-795,0,1664330463,14163.62422641999,156.77469507000205,54878.78767320001 2022-09-28,02:01:05.000,271,11026595,-795,0,1664330464,14163.657907969995,156.85223550000228,54878.77369896 2022-09-28,02:01:06.000,271,11026576,-795,0,1664330465,14163.66464427999,156.8310881100042,54878.75972472001 2022-09-28,02:01:07.000,271,11026600,-795,0,1664330466,14163.657907969995,156.88043201999972,54878.66190504 2022-09-28,02:01:08.000,271,11026612,-795,0,1664330467,14163.68485320999,156.82403898000484,54878.70382776 2022-09-28,02:01:09.000,271,11026562,-795,0,1664330468,14163.738743689995,156.85928463000164,54878.71081488001 2022-09-28,02:01:10.000,271,11026584,-795,0,1664330469,14163.799370479996,156.866333760001,54878.766711840006 2022-09-28,02:01:11.000,271,11026542,-795,0,1664330470,14163.839788339996,156.89453027999843,54878.68985352001 2022-09-28,02:01:12.000,271,11026582,-795,0,1664330471,14163.89367882,156.866333760001,54878.745750480004 2022-09-28,02:01:13.000,271,11026605,-795,0,1664330472,14164.048613949992,156.9015794099978,54878.83658304001 2022-09-28,02:01:14.000,271,11026558,-795,0,1664330473,14164.089031809992,156.87338289000036,54878.7527376 2022-09-28,02:01:15.000,271,11026546,-795,0,1664330474,14164.089031809992,156.84518637000292,54878.78068608 2022-09-28,02:01:16.000,271,11026596,-635,0,1664330475,14164.115977050002,156.85223550000228,54878.745750480004 2022-09-28,02:01:17.000,271,11026590,-795,0,1664330476,14164.183340149997,156.866333760001,54878.72478912 2022-09-28,02:01:18.000,271,11026544,-795,0,1664330477,14164.183340149997,156.8310881100042,54878.73177624 2022-09-28,02:01:19.000,271,11026563,-795,0,1664330478,14164.277648490002,156.8169898499982,54878.89248 2022-09-28,02:01:20.000,271,11026565,-795,0,1664330479,14164.291121109993,156.82403898000484,54878.84357016 2022-09-28,02:01:21.000,271,11026544,-795,0,1664330480,14164.365220519998,156.82403898000484,54878.9623512 2022-09-28,02:01:22.000,271,11026591,-795,0,1664330481,14164.351747899993,156.8028915899995,54878.87151864 2022-09-28,02:01:23.000,271,11026556,-795,0,1664330482,14164.439319929988,156.7817442000014,54878.85055728 2022-09-28,02:01:24.000,271,11026570,-795,0,1664330483,14164.473001479993,156.78879333000077,54878.934402720006 2022-09-28,02:01:25.000,271,11026553,-795,0,1664330484,14164.459528859988,156.8169898499982,54878.9623512 2022-09-28,02:01:26.000,271,11026539,-795,0,1664330485,14164.479737789989,156.80994071999885,54878.913441360004 2022-09-28,02:01:27.000,271,11026560,-795,0,1664330486,14164.506683029998,156.8028915899995,54878.94837696 2022-09-28,02:01:28.000,271,11026607,-795,0,1664330487,14164.574046129994,156.75354768000398,54879.04619664001 2022-09-28,02:01:29.000,271,11026535,-795,0,1664330488,14164.574046129994,156.7676459400027,54879.06017088 2022-09-28,02:01:30.000,271,11026588,-795,0,1664330489,14164.560573509989,156.73944941999798,54879.067158 2022-09-28,02:01:31.000,271,11026535,-795,0,1664330490,14164.553837199994,156.73944941999798,54879.00427392001 2022-09-28,02:01:32.000,271,11026585,-755,0,1664330491,14164.540364579989,156.72535115999926,54879.04619664001 2022-09-28,02:01:33.000,271,11026577,-795,0,1664330492,14164.553837199994,156.75354768000398,54879.08811936 2022-09-28,02:01:34.000,271,11026583,-795,0,1664330493,14164.533628269994,156.72535115999926,54879.04619664001 2022-09-28,02:01:35.000,271,11026542,-795,0,1664330494,14164.506683029998,156.73240028999862,54879.01824816 2022-09-28,02:01:36.000,271,11026577,-795,0,1664330495,14164.459528859988,156.7042037700012,54879.03920952 2022-09-28,02:01:37.000,271,11026549,-795,0,1664330496,14164.513419339994,156.7183020299999,54879.16497768 2022-09-28,02:01:38.000,271,11026516,-795,0,1664330497,14164.520155649989,156.6830563800031,54879.13004208 2022-09-28,02:01:39.000,271,11026547,-795,0,1664330498,14164.473001479993,156.7183020299999,54879.09510648001 2022-09-28,02:01:40.000,271,11026564,-795,0,1664330499,14164.520155649989,156.6830563800031,54879.13004208 2022-09-28,02:01:41.000,271,11026584,-795,0,1664330500,14164.466265169998,156.71125290000055,54879.13004208 2022-09-28,02:01:42.000,271,11026591,-795,0,1664330501,14164.506683029998,156.73944941999798,54879.02523528001 2022-09-28,02:01:43.000,271,11026597,-795,0,1664330502,14164.520155649989,156.76059681000334,54879.03920952 2022-09-28,02:01:44.000,271,11026587,-795,0,1664330503,14164.594255059994,156.73944941999798,54879.17895192 2022-09-28,02:01:45.000,271,11026581,-795,0,1664330504,14164.634672919994,156.7676459400027,54879.15799056 2022-09-28,02:01:46.000,271,11026558,-795,0,1664330505,14164.70203601999,156.76059681000334,54879.16497768 2022-09-28,02:01:47.000,271,11026587,-795,0,1664330506,14164.6885634,156.79584246000013,54879.05318376001 2022-09-28,02:01:48.000,271,11026509,-795,0,1664330507,14164.76939912,156.8169898499982,54879.05318376001 2022-09-28,02:01:49.000,271,11026599,-795,0,1664330508,14164.86370745999,156.8310881100042,54879.102093600006 2022-09-28,02:01:50.000,271,11026602,-795,0,1664330509,14164.90412531999,156.83813724000356,54879.09510648001 2022-09-28,02:01:51.000,271,11026604,-795,0,1664330510,14164.93107056,156.84518637000292,54879.05318376001 2022-09-28,02:01:52.000,271,11026585,-795,0,1664330511,14165.03211521,156.87338289000036,54879.081132240004 2022-09-28,02:01:53.000,271,11026576,-795,0,1664330512,14165.139896169996,156.9297759300025,54879.1370292 2022-09-28,02:01:54.000,271,11026534,-795,0,1664330513,14165.200522959996,156.93682506000187,54879.13004208 2022-09-28,02:01:55.000,271,11026570,-795,0,1664330514,14165.261149749997,156.95797244999994,54879.13004208 2022-09-28,02:01:56.000,271,11026531,-795,0,1664330515,14165.301567609997,156.97207070999866,54879.05318376001 2022-09-28,02:01:57.000,271,11026590,-795,0,1664330516,14165.389139639992,157.00026723000337,54879.10908072 2022-09-28,02:01:58.000,271,11026608,-795,0,1664330517,14165.483447979997,157.02141462000145,54879.14401632001 2022-09-28,02:01:59.000,271,11026561,-795,0,1664330518,14165.557547390003,157.0496111399989,54879.2069004 2022-09-28,02:02:00.000,271,11026588,-795,0,1664330519,14165.624910489998,157.05666026999825,54879.199913280005 2022-09-28,02:02:01.000,271,11026584,-795,0,1664330520,14165.692273589993,157.07075853000424,54879.25581024 2022-09-28,02:02:02.000,271,11026576,-795,0,1664330521,14165.678800969989,157.09190592000232,54879.10908072 2022-09-28,02:02:03.000,271,11026611,-795,0,1664330522,14165.712482519994,157.1130533100004,54879.19292616001 2022-09-28,02:02:04.000,271,11026572,-795,0,1664330523,14165.779845619989,157.12010243999976,54879.16497768 2022-09-28,02:02:05.000,271,11026576,-795,0,1664330524,14165.800054549989,157.14829896000447,54879.248823120004 2022-09-28,02:02:06.000,271,11026532,-795,0,1664330525,14165.813527169994,157.15534809000383,54879.15799056 2022-09-28,02:02:07.000,271,11026566,-795,0,1664330526,14165.806790859999,157.19059374000062,54879.26279736001 2022-09-28,02:02:08.000,271,11026566,-795,0,1664330527,14165.853945029994,157.18354461000126,54879.33266856 2022-09-28,02:02:09.000,271,11026551,-795,0,1664330528,14165.90783551,157.19764286999998,54879.36061704001 2022-09-28,02:02:10.000,271,11026528,-795,0,1664330529,14165.90109919999,157.2258393900047,54879.36061704001 2022-09-28,02:02:11.000,271,11026590,-795,0,1664330530,14165.92130812999,157.2117411299987,54879.38157840001 2022-09-28,02:02:12.000,271,11026583,-795,0,1664330531,14165.934780749994,157.2258393900047,54879.36061704001 2022-09-28,02:02:13.000,271,11026537,-795,0,1664330532,14165.92130812999,157.24698678000277,54879.3466428 2022-09-28,02:02:14.000,271,11026560,-795,0,1664330533,14165.98193491999,157.2751833000002,54879.43048824001 2022-09-28,02:02:15.000,271,11026579,-795,0,1664330534,14166.02908909,157.30337981999764,54879.486385200005 2022-09-28,02:02:16.000,271,11026565,-795,0,1664330535,14166.02908909,157.28928155999893,54879.44446248 2022-09-28,02:02:17.000,271,11026536,-795,0,1664330536,14165.914571819994,157.28223242999957,54879.33266856 2022-09-28,02:02:18.000,271,11026564,-795,0,1664330537,14166.035825399995,157.33157634000236,54879.4514496 2022-09-28,02:02:19.000,271,11026607,-795,0,1664330538,14166.056034329995,157.29633068999829,54879.44446248 2022-09-28,02:02:20.000,271,11026582,-795,0,1664330539,14166.02908909,157.33862547000172,54879.44446248 2022-09-28,02:02:21.000,271,11026557,-795,0,1664330540,14166.02235277999,157.324527210003,54879.437475360006 2022-09-28,02:02:22.000,271,11026563,-795,0,1664330541,14165.98193491999,157.33862547000172,54879.437475360006 2022-09-28,02:02:23.000,271,11026581,-795,0,1664330542,14166.00214384999,157.33862547000172,54879.47939808001 2022-09-28,02:02:24.000,271,11026594,-795,0,1664330543,14166.06277063999,157.33862547000172,54879.57023064 2022-09-28,02:02:25.000,271,11026545,-795,0,1664330544,14166.096452189995,157.36682198999915,54879.50734656001 2022-09-28,02:02:26.000,271,11026592,-795,0,1664330545,14166.06950695,157.40206764000322,54879.49337232 2022-09-28,02:02:27.000,271,11026571,-795,0,1664330546,14166.00888016,157.36682198999915,54879.39555264 2022-09-28,02:02:28.000,271,11026555,-795,0,1664330547,14166.06950695,157.36682198999915,54879.45843672001 2022-09-28,02:02:29.000,271,11026588,-795,0,1664330548,14166.08297956999,157.3738711199985,54879.47939808001 2022-09-28,02:02:30.000,271,11026544,-795,0,1664330549,14166.076243259995,157.36682198999915,54879.50734656001 2022-09-28,02:02:31.000,271,11026623,-795,0,1664330550,14166.08297956999,157.33157634000236,54879.50035944 2022-09-28,02:02:32.000,271,11026547,-795,0,1664330551,14166.10992481,157.33157634000236,54879.486385200005 2022-09-28,02:02:33.000,271,11026585,-795,0,1664330552,14166.136870049995,157.33862547000172,54879.61215336 2022-09-28,02:02:34.000,271,11026592,-795,0,1664330553,14166.136870049995,157.29633068999829,54879.535295040005 2022-09-28,02:02:35.000,271,11026569,-795,0,1664330554,14166.136870049995,157.28223242999957,54879.57023064 2022-09-28,02:02:36.000,271,11026585,-795,0,1664330555,14166.136870049995,157.26813417000085,54879.46542384 2022-09-28,02:02:37.000,271,11026563,-795,0,1664330556,14166.177287909995,157.2258393900047,54879.46542384 2022-09-28,02:02:38.000,271,11026582,-795,0,1664330557,14166.237914699996,157.2117411299987,54879.59817912001 2022-09-28,02:02:39.000,271,11026515,-795,0,1664330558,14166.305277799991,157.19764286999998,54879.61215336 2022-09-28,02:02:40.000,271,11026556,-795,0,1664330559,14166.35243197,157.1764954800019,54879.62612760001 2022-09-28,02:02:41.000,271,11026603,-795,0,1664330560,14166.33222304,157.20469199999934,54879.61215336 2022-09-28,02:02:42.000,271,11026612,-795,0,1664330561,14166.338959349996,157.1764954800019,54879.50035944 2022-09-28,02:02:43.000,271,11026573,-795,0,1664330562,14166.359168279996,157.15534809000383,54879.49337232 2022-09-28,02:02:44.000,271,11026561,-795,0,1664330563,14166.500630789997,157.15534809000383,54879.54926928001 2022-09-28,02:02:45.000,271,11026569,-795,0,1664330564,14166.541048649997,157.12010243999976,54879.654076080005 2022-09-28,02:02:46.000,271,11026547,-795,0,1664330565,14166.642093299997,157.09895505000168,54879.61914048 2022-09-28,02:02:47.000,271,11026600,-795,0,1664330566,14166.615148060002,157.09190592000232,54879.63311472 2022-09-28,02:02:48.000,271,11026595,-795,0,1664330567,14166.709456399993,157.08485679000296,54879.64010184 2022-09-28,02:02:49.000,271,11026599,-795,0,1664330568,14166.783555809998,157.09895505000168,54879.70997304 2022-09-28,02:02:50.000,271,11026575,-795,0,1664330569,14166.803764739998,157.06370940000488,54879.64708896001 2022-09-28,02:02:51.000,271,11026588,-795,0,1664330570,14166.850918909993,157.0778076600036,54879.59817912001 2022-09-28,02:02:52.000,271,11026590,-795,0,1664330571,14166.837446289988,157.08485679000296,54879.55625640001 2022-09-28,02:02:53.000,271,11026578,-795,0,1664330572,14166.857655219988,157.07075853000424,54879.57023064 2022-09-28,02:02:54.000,271,11026583,-795,0,1664330573,14166.925018319998,157.0496111399989,54879.62612760001 2022-09-28,02:02:55.000,271,11026583,-795,0,1664330574,14166.951963559994,157.05666026999825,54879.68202456 2022-09-28,02:02:56.000,271,11026551,-795,0,1664330575,14166.985645109999,157.05666026999825,54879.61215336 2022-09-28,02:02:57.000,271,11026554,-795,0,1664330576,14166.985645109999,157.07075853000424,54879.59817912001 2022-09-28,02:02:58.000,271,11026596,-795,0,1664330577,14166.992381419994,157.09895505000168,54879.5213208 2022-09-28,02:02:59.000,271,11026571,-795,0,1664330578,14167.012590349994,157.09190592000232,54879.61215336 2022-09-28,02:03:00.000,271,11026600,-795,0,1664330579,14167.026062969999,157.0778076600036,54879.67503744001 2022-09-28,02:03:01.000,271,11026562,-795,0,1664330580,14167.046271899999,157.07075853000424,54879.68901168 2022-09-28,02:03:02.000,271,11026601,-795,0,1664330581,14166.999117729989,157.08485679000296,54879.605166240006 2022-09-28,02:03:03.000,271,11026608,-795,0,1664330582,14167.012590349994,157.08485679000296,54879.62612760001 2022-09-28,02:03:04.000,271,11026587,-795,0,1664330583,14167.086689759999,157.05666026999825,54879.74490864001 2022-09-28,02:03:05.000,271,11026608,-795,0,1664330584,14167.026062969999,157.10600418000104,54879.67503744001 2022-09-28,02:03:06.000,271,11026531,-795,0,1664330585,14167.05974451999,157.03551288000017,54879.72394728001 2022-09-28,02:03:07.000,271,11026552,-795,0,1664330586,14167.012590349994,157.08485679000296,54879.64010184 2022-09-28,02:03:08.000,271,11026533,-795,0,1664330587,14167.012590349994,157.0496111399989,54879.66805032 2022-09-28,02:03:09.000,271,11026588,-795,0,1664330588,14167.026062969999,157.0778076600036,54879.73792152 2022-09-28,02:03:10.000,271,11026563,-795,0,1664330589,14167.032799279994,157.07075853000424,54879.75888288 2022-09-28,02:03:11.000,271,11026587,-795,0,1664330590,14166.978908799989,157.10600418000104,54879.702985920005 2022-09-28,02:03:12.000,271,11026558,-795,0,1664330591,14166.972172489994,157.09895505000168,54879.702985920005 2022-09-28,02:03:13.000,271,11026583,-795,0,1664330592,14166.992381419994,157.09895505000168,54879.80779272 2022-09-28,02:03:14.000,271,11026501,-795,0,1664330593,14167.066480829999,157.08485679000296,54879.751895760004 2022-09-28,02:03:15.000,271,11026568,-795,0,1664330594,14167.026062969999,157.10600418000104,54879.74490864001 2022-09-28,02:03:16.000,271,11026563,-795,0,1664330595,14167.012590349994,157.09190592000232,54879.66805032 2022-09-28,02:03:17.000,271,11026552,-795,0,1664330596,14166.999117729989,157.10600418000104,54879.68901168 2022-09-28,02:03:18.000,271,11026553,-795,0,1664330597,14166.958699869989,157.1130533100004,54879.64708896001 2022-09-28,02:03:19.000,271,11026563,-795,0,1664330598,14167.05974451999,157.07075853000424,54879.77984424 2022-09-28,02:03:20.000,271,11026524,-795,0,1664330599,14167.07995344999,157.06370940000488,54879.85670256 2022-09-28,02:03:21.000,271,11026545,-795,0,1664330600,14167.032799279994,157.09190592000232,54879.73792152 2022-09-28,02:03:22.000,271,11026545,-795,0,1664330601,14167.005854039999,157.07075853000424,54879.71696016001 2022-09-28,02:03:23.000,271,11026550,-795,0,1664330602,14167.046271899999,157.09190592000232,54879.71696016001 2022-09-28,02:03:24.000,271,11026563,-795,0,1664330603,14167.086689759999,157.09895505000168,54879.751895760004 2022-09-28,02:03:25.000,271,11026567,-795,0,1664330604,14167.12037130999,157.13420069999847,54879.74490864001 2022-09-28,02:03:26.000,271,11026593,-795,0,1664330605,14167.113634999994,157.15534809000383,54879.64010184 2022-09-28,02:03:27.000,271,11026569,-795,0,1664330606,14167.14058023999,157.09895505000168,54879.69599880001 2022-09-28,02:03:28.000,271,11026605,-795,0,1664330607,14167.14731655,157.12010243999976,54879.81477984001 2022-09-28,02:03:29.000,271,11026565,-795,0,1664330608,14167.174261789994,157.1271515699991,54879.772857120006 2022-09-28,02:03:30.000,271,11026582,-795,0,1664330609,14167.174261789994,157.1130533100004,54879.751895760004 2022-09-28,02:03:31.000,271,11026558,-795,0,1664330610,14167.16752548,157.14829896000447,54879.72394728001 2022-09-28,02:03:32.000,271,11026590,-795,0,1664330611,14167.133843929994,157.1623972200032,54879.68202456 2022-09-28,02:03:33.000,271,11026566,-795,0,1664330612,14167.174261789994,157.1623972200032,54879.62612760001 2022-09-28,02:03:34.000,271,11026572,-795,0,1664330613,14167.24162488999,157.18354461000126,54879.73792152 2022-09-28,02:03:35.000,271,11026583,-795,0,1664330614,14167.26857013,157.19059374000062,54879.75888288 2022-09-28,02:03:36.000,271,11026582,-795,0,1664330615,14167.2483612,157.20469199999934,54879.74490864001 2022-09-28,02:03:37.000,271,11026588,-795,0,1664330616,14167.26857013,157.2258393900047,54879.73792152 2022-09-28,02:03:38.000,271,11026561,-795,0,1664330617,14167.30225167999,157.2610850400015,54879.8008056 2022-09-28,02:03:39.000,271,11026584,-795,0,1664330618,14167.356142159995,157.2610850400015,54879.8008056 2022-09-28,02:03:40.000,271,11026564,-795,0,1664330619,14167.32246060999,157.26813417000085,54879.821766960005 2022-09-28,02:03:41.000,271,11026593,-795,0,1664330620,14167.34940585,157.2610850400015,54879.81477984001 2022-09-28,02:03:42.000,271,11026601,-795,0,1664330621,14167.30898799,157.2751833000002,54879.78683136 2022-09-28,02:03:43.000,271,11026575,-795,0,1664330622,14167.315724299995,157.29633068999829,54879.82875408 2022-09-28,02:03:44.000,271,11026587,-795,0,1664330623,14167.356142159995,157.29633068999829,54879.9056124 2022-09-28,02:03:45.000,271,11026563,-795,0,1664330624,14167.356142159995,157.31747808000364,54879.92657376 2022-09-28,02:03:46.000,271,11026591,-795,0,1664330625,14167.295515369995,157.31042895000428,54879.89862528 2022-09-28,02:03:47.000,271,11026613,-795,0,1664330626,14167.2483612,157.30337981999764,54879.80779272 2022-09-28,02:03:48.000,271,11026583,-795,0,1664330627,14167.275306439995,157.29633068999829,54879.94753512 2022-09-28,02:03:49.000,271,11026571,-795,0,1664330628,14167.315724299995,157.30337981999764,54880.01041920001 2022-09-28,02:03:50.000,271,11026604,-795,0,1664330629,14167.30898799,157.31747808000364,54880.01041920001 2022-09-28,02:03:51.000,271,11026560,-795,0,1664330630,14167.34266953999,157.34567460000108,54879.95452224 2022-09-28,02:03:52.000,271,11026593,-795,0,1664330631,14167.32919692,157.35272373000043,54880.01740632 2022-09-28,02:03:53.000,271,11026582,-795,0,1664330632,14167.36961478,157.34567460000108,54880.08029040001 2022-09-28,02:03:54.000,271,11026599,-795,0,1664330633,14167.36961478,157.33862547000172,54880.07330328 2022-09-28,02:03:55.000,271,11026599,-795,0,1664330634,14167.356142159995,157.36682198999915,54880.03138056001 2022-09-28,02:03:56.000,271,11026557,-795,0,1664330635,14167.30225167999,157.3738711199985,54879.98247072001 2022-09-28,02:03:57.000,271,11026584,-795,0,1664330636,14167.32246060999,157.3879693800045,54879.940548000006 2022-09-28,02:03:58.000,271,11026533,-795,0,1664330637,14167.30898799,157.40206764000322,54879.98247072001 2022-09-28,02:03:59.000,271,11026593,-795,0,1664330638,14167.32919692,157.39501851000387,54880.15016160001 2022-09-28,02:04:00.000,271,11026559,-795,0,1664330639,14167.32919692,157.4232150300013,54880.19907144001 2022-09-28,02:04:01.000,271,11026594,-795,0,1664330640,14167.396560019995,157.4584606799981,54880.1850972 2022-09-28,02:04:02.000,271,11026557,-795,0,1664330641,14167.32246060999,157.5078045900009,54880.115226 2022-09-28,02:04:03.000,271,11026607,-795,0,1664330642,14167.34266953999,157.55009937000432,54880.17112296 2022-09-28,02:04:04.000,271,11026582,-795,0,1664330643,14167.28877906,157.5219028499996,54880.17112296 2022-09-28,02:04:05.000,271,11026581,-795,0,1664330644,14167.26183381999,157.57829589000175,54880.17811008001 2022-09-28,02:04:06.000,271,11026574,-795,0,1664330645,14167.22141595999,157.55714850000368,54880.17811008001 2022-09-28,02:04:07.000,271,11026583,-795,0,1664330646,14167.255097509995,157.56419763000304,54880.206058560005 2022-09-28,02:04:08.000,271,11026532,-795,0,1664330647,14167.234888579995,157.55714850000368,54880.275929760006 2022-09-28,02:04:09.000,271,11026590,-795,0,1664330648,14167.174261789994,157.56419763000304,54880.24099416 2022-09-28,02:04:10.000,271,11026550,-795,0,1664330649,14167.14731655,157.57829589000175,54880.289904 2022-09-28,02:04:11.000,271,11026605,-795,0,1664330650,14167.133843929994,157.56419763000304,54880.29689112001 2022-09-28,02:04:12.000,271,11026593,-795,0,1664330651,14167.05974451999,157.5712467600024,54880.22003280001 2022-09-28,02:04:13.000,271,11026573,-795,0,1664330652,14167.005854039999,157.55714850000368,54880.23400704 2022-09-28,02:04:14.000,271,11026555,-795,0,1664330653,14167.026062969999,157.5853450200011,54880.28291688 2022-09-28,02:04:15.000,271,11026557,-795,0,1664330654,14167.012590349994,157.57829589000175,54880.40868504 2022-09-28,02:04:16.000,271,11026605,-795,0,1664330655,14166.938490939989,157.59239415000047,54880.35278808 2022-09-28,02:04:17.000,271,11026591,-795,0,1664330656,14166.958699869989,157.57829589000175,54880.33182672 2022-09-28,02:04:18.000,271,11026518,-795,0,1664330657,14166.931754629994,157.55714850000368,54880.35278808 2022-09-28,02:04:19.000,271,11026575,-795,0,1664330658,14166.810501049993,157.55009937000432,54880.29689112001 2022-09-28,02:04:20.000,271,11026547,-795,0,1664330659,14166.884600459998,157.56419763000304,54880.38073656 2022-09-28,02:04:21.000,271,11026584,-795,0,1664330660,14166.850918909993,157.5219028499996,54880.373749440005 2022-09-28,02:04:22.000,271,11026555,-795,0,1664330661,14166.830709979993,157.53600110999832,54880.31086536 2022-09-28,02:04:23.000,271,11026576,-795,0,1664330662,14166.803764739998,157.5078045900009,54880.35278808 2022-09-28,02:04:24.000,271,11026555,-795,0,1664330663,14166.817237359988,157.5078045900009,54880.47156912 2022-09-28,02:04:25.000,271,11026574,-795,0,1664330664,14166.837446289988,157.50075546000153,54880.4296464 2022-09-28,02:04:26.000,271,11026532,-795,0,1664330665,14166.763346879998,157.5219028499996,54880.41567216001 2022-09-28,02:04:27.000,271,11026587,-795,0,1664330666,14166.722929019998,157.51485372000025,54880.26894264001 2022-09-28,02:04:28.000,271,11026527,-795,0,1664330667,14166.716192710002,157.5078045900009,54880.29689112001 2022-09-28,02:04:29.000,271,11026576,-795,0,1664330668,14166.729665329993,157.56419763000304,54880.40169792 2022-09-28,02:04:30.000,271,11026569,-795,0,1664330669,14166.743137949998,157.5853450200011,54880.45759488 2022-09-28,02:04:31.000,271,11026585,-795,0,1664330670,14166.709456399993,157.54305023999768,54880.39471080001 2022-09-28,02:04:32.000,271,11026574,-795,0,1664330671,14166.689247469993,157.53600110999832,54880.443620640006 2022-09-28,02:04:33.000,271,11026560,-795,0,1664330672,14166.749874259993,157.54305023999768,54880.50650472 2022-09-28,02:04:34.000,271,11026560,-795,0,1664330673,14166.702720089997,157.57829589000175,54880.443620640006 2022-09-28,02:04:35.000,271,11026582,-795,0,1664330674,14166.722929019998,157.5853450200011,54880.46458200001 2022-09-28,02:04:36.000,271,11026557,-795,0,1664330675,14166.601675439997,157.66288545000134,54880.38772368001 2022-09-28,02:04:37.000,271,11026593,-795,0,1664330676,14166.608411749992,157.64878719000262,54880.38772368001 2022-09-28,02:04:38.000,271,11026581,-795,0,1664330677,14166.635356990002,157.71222936000413,54880.50650472 2022-09-28,02:04:39.000,271,11026565,-795,0,1664330678,14166.689247469993,157.71222936000413,54880.541440320005 2022-09-28,02:04:40.000,271,11026615,-795,0,1664330679,14166.675774850002,157.7192784900035,54880.51349184001 2022-09-28,02:04:41.000,271,11026571,-795,0,1664330680,14166.648829609992,157.76157326999964,54880.541440320005 2022-09-28,02:04:42.000,271,11026600,-795,0,1664330681,14166.581466509997,157.81091718000243,54880.443620640006 2022-09-28,02:04:43.000,271,11026591,-795,0,1664330682,14166.635356990002,157.83911369999987,54880.46458200001 2022-09-28,02:04:44.000,271,11026563,-795,0,1664330683,14166.628620679992,157.86026108999795,54880.47855624 2022-09-28,02:04:45.000,271,11026567,-795,0,1664330684,14166.682511159997,157.86731022000458,54880.47156912 2022-09-28,02:04:46.000,271,11026580,-795,0,1664330685,14166.588202819992,157.89550674000202,54880.41567216001 2022-09-28,02:04:47.000,271,11026584,-795,0,1664330686,14166.615148060002,157.92370325999946,54880.492530480005 2022-09-28,02:04:48.000,271,11026573,-795,0,1664330687,14166.655565920002,157.9659980400029,54880.54842744 2022-09-28,02:04:49.000,271,11026588,-795,0,1664330688,14166.642093299997,157.99419456000032,54880.55541456001 2022-09-28,02:04:50.000,271,11026576,-795,0,1664330689,14166.594939130002,158.0294402100044,54880.55541456001 2022-09-28,02:04:51.000,271,11026540,-795,0,1664330690,14166.547784959992,158.0294402100044,54880.52047896 2022-09-28,02:04:52.000,271,11026575,-795,0,1664330691,14166.493894480001,157.98714543000096,54880.53445320001 2022-09-28,02:04:53.000,271,11026576,-715,0,1664330692,14166.460212929996,158.00124368999968,54880.4995176 2022-09-28,02:04:54.000,271,11026592,-795,0,1664330693,14166.419795069996,157.99419456000032,54880.45060776 2022-09-28,02:04:55.000,271,11026583,-795,0,1664330694,14166.460212929996,158.00124368999968,54880.590350160004 2022-09-28,02:04:56.000,271,11026569,-795,0,1664330695,14166.413058760001,157.99419456000032,54880.59733728 2022-09-28,02:04:57.000,271,11026616,-795,0,1664330696,14166.365904589991,157.95189978000417,54880.54842744 2022-09-28,02:04:58.000,271,11026588,-795,0,1664330697,14166.31201411,157.9448506500048,54880.5693888 2022-09-28,02:04:59.000,271,11026556,-795,0,1664330698,14166.285068869991,157.90960500000074,54880.58336304001 2022-09-28,02:05:00.000,271,11026548,-795,0,1664330699,14166.24465100999,157.8814084800033,54880.56240168001 2022-09-28,02:05:01.000,271,11026544,-795,0,1664330700,14166.157078979995,157.86731022000458,54880.56240168001 2022-09-28,02:05:02.000,271,11026570,-795,0,1664330701,14166.10318849999,157.87435935000394,54880.47156912 2022-09-28,02:05:03.000,271,11026561,-795,0,1664330702,14166.136870049995,157.8179663100018,54880.46458200001 2022-09-28,02:05:04.000,271,11026587,-795,0,1664330703,14166.04929802,157.77567152999836,54880.61829864 2022-09-28,02:05:05.000,271,11026514,-795,0,1664330704,14166.02235277999,157.76157326999964,54880.611311520006 2022-09-28,02:05:06.000,271,11026571,-795,0,1664330705,14165.9684623,157.74747501000093,54880.63227288001 2022-09-28,02:05:07.000,271,11026549,-795,0,1664330706,14165.847208719999,157.75452414000029,54880.51349184001 2022-09-28,02:05:08.000,271,11026604,-795,0,1664330707,14165.793318239994,157.68403283999942,54880.52047896 2022-09-28,02:05:09.000,271,11026552,-795,0,1664330708,14165.800054549989,157.68403283999942,54880.5693888 2022-09-28,02:05:10.000,271,11026614,-795,0,1664330709,14165.685537279998,157.66288545000134,54880.60432440001 2022-09-28,02:05:11.000,271,11026545,-795,0,1664330710,14165.631646799993,157.6346889300039,54880.52047896 2022-09-28,02:05:12.000,271,11026535,-795,0,1664330711,14165.597965249988,157.6205906699979,54880.56240168001 2022-09-28,02:05:13.000,271,11026564,-795,0,1664330712,14165.611437869993,157.61354153999855,54880.61829864 2022-09-28,02:05:14.000,271,11026553,-795,0,1664330713,14165.483447979997,157.59239415000047,54880.590350160004 2022-09-28,02:05:15.000,271,11026557,-795,0,1664330714,14165.436293810002,157.56419763000304,54880.58336304001 2022-09-28,02:05:16.000,271,11026579,-795,0,1664330715,14165.362194399997,157.5712467600024,54880.45759488 2022-09-28,02:05:17.000,271,11026532,-795,0,1664330716,14165.247677129992,157.5712467600024,54880.45060776 2022-09-28,02:05:18.000,271,11026589,-795,0,1664330717,14165.240940819996,157.55009937000432,54880.47855624 2022-09-28,02:05:19.000,271,11026536,-795,0,1664330718,14165.240940819996,157.57829589000175,54880.4995176 2022-09-28,02:05:20.000,271,11026599,-715,0,1664330719,14165.092742,157.59239415000047,54880.38073656 2022-09-28,02:05:21.000,271,11026537,-795,0,1664330720,14165.065796759991,157.6064924099992,54880.45060776 2022-09-28,02:05:22.000,271,11026590,-795,0,1664330721,14165.00516996999,157.6205906699979,54880.39471080001 2022-09-28,02:05:23.000,271,11026598,-795,0,1664330722,14164.97148842,157.62763980000454,54880.38772368001 2022-09-28,02:05:24.000,271,11026586,-755,0,1664330723,14164.92433424999,157.6346889300039,54880.36676232001 2022-09-28,02:05:25.000,271,11026576,-795,0,1664330724,14164.91086163,157.67698371000006,54880.4296464 2022-09-28,02:05:26.000,271,11026618,-795,0,1664330725,14164.836762219995,157.66288545000134,54880.289904 2022-09-28,02:05:27.000,271,11026586,-795,0,1664330726,14164.87044377,157.74042588000157,54880.33182672 2022-09-28,02:05:28.000,271,11026627,-795,0,1664330727,14164.816553289995,157.76157326999964,54880.31086536 2022-09-28,02:05:29.000,271,11026598,-795,0,1664330728,14164.86370745999,157.78976979000436,54880.34580096001 2022-09-28,02:05:30.000,271,11026576,-795,0,1664330729,14164.836762219995,157.79681892000372,54880.30387824 2022-09-28,02:05:31.000,271,11026557,-795,0,1664330730,14164.80981698,157.8179663100018,54880.254968400004 2022-09-28,02:05:32.000,271,11026596,-795,0,1664330731,14164.776135429995,157.88845761000266,54880.15016160001 2022-09-28,02:05:33.000,271,11026584,-795,0,1664330732,14164.836762219995,157.8814084800033,54880.108238880006 2022-09-28,02:05:34.000,271,11026587,-795,0,1664330733,14164.856971149995,157.9166541300001,54880.23400704 2022-09-28,02:05:35.000,271,11026591,-795,0,1664330734,14164.86370745999,157.93780151999817,54880.24099416 2022-09-28,02:05:36.000,271,11026564,-795,0,1664330735,14164.90412531999,157.9659980400029,54880.157148720005 2022-09-28,02:05:37.000,271,11026599,-795,0,1664330736,14164.95127949,158.0153419499984,54880.15016160001 2022-09-28,02:05:38.000,271,11026600,-795,0,1664330737,14164.99169735,158.00829281999904,54880.157148720005 2022-09-28,02:05:39.000,271,11026582,-795,0,1664330738,14165.038851519996,158.05763673000183,54880.19208432 2022-09-28,02:05:40.000,271,11026574,-795,0,1664330739,14165.106214619991,158.0153419499984,54880.1850972 2022-09-28,02:05:41.000,271,11026586,-795,0,1664330740,14165.146632479991,158.08583324999927,54880.15016160001 2022-09-28,02:05:42.000,271,11026588,-795,0,1664330741,14165.207259269991,158.099931509998,54880.10125176001 2022-09-28,02:05:43.000,271,11026560,-795,0,1664330742,14165.247677129992,158.10698064000462,54880.087277520004 2022-09-28,02:05:44.000,271,11026595,-795,0,1664330743,14165.375667020002,158.10698064000462,54880.24099416 2022-09-28,02:05:45.000,271,11026569,-795,0,1664330744,14165.402612259997,158.1774719399982,54880.22701992001 2022-09-28,02:05:46.000,271,11026584,-795,0,1664330745,14165.422821189997,158.13517716000206,54880.17112296 2022-09-28,02:05:47.000,271,11026591,-795,0,1664330746,14165.422821189997,158.1774719399982,54880.12920024001 2022-09-28,02:05:48.000,271,11026571,-795,0,1664330747,14165.469975359993,158.17042280999885,54880.157148720005 2022-09-28,02:05:49.000,271,11026544,-795,0,1664330748,14165.523865839998,158.1915702000042,54880.17811008001 2022-09-28,02:05:50.000,271,11026584,-795,0,1664330749,14165.557547390003,158.21271759000228,54880.22003280001 2022-09-28,02:05:51.000,271,11026595,-795,0,1664330750,14165.604701559998,158.21976672000164,54880.23400704 2022-09-28,02:05:52.000,271,11026598,-795,0,1664330751,14165.597965249988,158.23386498000036,54880.23400704 2022-09-28,02:05:53.000,271,11026610,-795,0,1664330752,14165.712482519994,158.2761597600038,54880.289904 2022-09-28,02:05:54.000,271,11026579,-795,0,1664330753,14165.672064659993,158.2620614999978,54880.22701992001 2022-09-28,02:05:55.000,271,11026606,-795,0,1664330754,14165.672064659993,158.3114054100006,54880.22003280001 2022-09-28,02:05:56.000,271,11026561,-795,0,1664330755,14165.645119419998,158.31845453999995,54880.1850972 2022-09-28,02:05:57.000,271,11026581,-795,0,1664330756,14165.611437869993,158.36074932000338,54880.24099416 2022-09-28,02:05:58.000,271,11026579,-795,0,1664330757,14165.645119419998,158.35370019000402,54880.31086536 2022-09-28,02:05:59.000,271,11026529,-795,0,1664330758,14165.665328349998,158.35370019000402,54880.35278808 2022-09-28,02:06:00.000,271,11026580,-795,0,1664330759,14165.725955139998,158.38894584000082,54880.34580096001 2022-09-28,02:06:01.000,271,11026566,-795,0,1664330760,14165.665328349998,158.38894584000082,54880.35278808 2022-09-28,02:06:02.000,271,11026580,-795,0,1664330761,14165.665328349998,158.36779845000274,54880.26894264001 2022-09-28,02:06:03.000,271,11026550,-795,0,1664330762,14165.651855729993,158.3748475800021,54880.29689112001 2022-09-28,02:06:04.000,271,11026587,-795,0,1664330763,14165.638383109988,158.36779845000274,54880.31785248001 2022-09-28,02:06:05.000,271,11026566,-795,0,1664330764,14165.584492629998,158.35370019000402,54880.289904 2022-09-28,02:06:06.000,271,11026607,-795,0,1664330765,14165.530602149993,158.34665106000466,54880.324839600005 2022-09-28,02:06:07.000,271,11026537,-795,0,1664330766,14165.557547390003,158.31845453999995,54880.36676232001 2022-09-28,02:06:08.000,271,11026618,-795,0,1664330767,14165.584492629998,158.2761597600038,54880.38073656 2022-09-28,02:06:09.000,271,11026587,-795,0,1664330768,14165.550811079993,158.2902580200025,54880.40868504 2022-09-28,02:06:10.000,271,11026604,-795,0,1664330769,14165.496920600002,158.226815850001,54880.40169792 2022-09-28,02:06:11.000,271,11026583,-795,0,1664330770,14165.456502740002,158.18452107000485,54880.38772368001 2022-09-28,02:06:12.000,271,11026530,-795,0,1664330771,14165.395875950002,158.1281280300027,54880.324839600005 2022-09-28,02:06:13.000,271,11026578,-795,0,1664330772,14165.321776539997,158.0787841199999,54880.3597752 2022-09-28,02:06:14.000,271,11026554,-795,0,1664330773,14165.375667020002,158.0435384700031,54880.40169792 2022-09-28,02:06:15.000,271,11026532,-795,0,1664330774,14165.341985469997,157.99419456000032,54880.47156912 2022-09-28,02:06:16.000,271,11026592,-795,0,1664330775,14165.308303919992,157.92370325999946,54880.373749440005 2022-09-28,02:06:17.000,271,11026605,-795,0,1664330776,14165.267886059992,157.8532119599986,54880.33182672 2022-09-28,02:06:18.000,271,11026566,-795,0,1664330777,14165.274622370001,157.8179663100018,54880.40868504 2022-09-28,02:06:19.000,271,11026559,-795,0,1664330778,14165.247677129992,157.75452414000029,54880.41567216001 2022-09-28,02:06:20.000,271,11026603,-795,0,1664330779,14165.187050339991,157.74042588000157,54880.36676232001 2022-09-28,02:06:21.000,271,11026609,-795,0,1664330780,14165.11295093,157.7192784900035,54880.275929760006 2022-09-28,02:06:22.000,271,11026594,-795,0,1664330781,14165.106214619991,157.7192784900035,54880.24099416 2022-09-28,02:06:23.000,271,11026593,-795,0,1664330782,14165.079269379996,157.69813109999814,54880.36676232001 2022-09-28,02:06:24.000,271,11026607,-795,0,1664330783,14165.099478309996,157.67698371000006,54880.26894264001 2022-09-28,02:06:25.000,271,11026631,-795,0,1664330784,14165.086005689991,157.6699345800007,54880.36676232001 2022-09-28,02:06:26.000,271,11026599,-795,0,1664330785,14165.106214619991,157.68403283999942,54880.31086536 2022-09-28,02:06:27.000,271,11026560,-795,0,1664330786,14165.059060449996,157.68403283999942,54880.254968400004 2022-09-28,02:06:28.000,271,11026600,-795,0,1664330787,14165.07253307,157.68403283999942,54880.19907144001 2022-09-28,02:06:29.000,271,11026619,-795,0,1664330788,14165.05232414,157.69813109999814,54880.13618736 2022-09-28,02:06:30.000,271,11026582,-795,0,1664330789,14165.173577720001,157.71222936000413,54880.275929760006 2022-09-28,02:06:31.000,271,11026586,-635,0,1664330790,14165.173577720001,157.74747501000093,54880.206058560005 2022-09-28,02:06:32.000,271,11026565,-795,0,1664330791,14165.173577720001,157.768622399999,54880.22003280001 2022-09-28,02:06:33.000,271,11026592,-795,0,1664330792,14165.247677129992,157.77567152999836,54880.22701992001 2022-09-28,02:06:34.000,271,11026540,-795,0,1664330793,14165.274622370001,157.8179663100018,54880.206058560005 2022-09-28,02:06:35.000,271,11026560,-795,0,1664330794,14165.341985469997,157.83911369999987,54880.19208432 2022-09-28,02:06:36.000,271,11026586,-795,0,1664330795,14165.328512849992,157.90960500000074,54880.05932904001 2022-09-28,02:06:37.000,271,11026576,-795,0,1664330796,14165.402612259997,157.9166541300001,54880.07330328 2022-09-28,02:06:38.000,271,11026635,-795,0,1664330797,14165.463239049997,157.93780151999817,54880.115226 2022-09-28,02:06:39.000,271,11026601,-795,0,1664330798,14165.517129530002,157.9659980400029,54880.206058560005 2022-09-28,02:06:40.000,271,11026600,-795,0,1664330799,14165.618174179988,158.0153419499984,54880.1850972 2022-09-28,02:06:41.000,271,11026594,-795,0,1664330800,14165.624910489998,158.0646858600012,54880.24099416 2022-09-28,02:06:42.000,271,11026567,-795,0,1664330801,14165.672064659993,158.07173499000055,54880.15016160001 2022-09-28,02:06:43.000,271,11026610,-795,0,1664330802,14165.658592039988,158.10698064000462,54880.05932904001 2022-09-28,02:06:44.000,271,11026530,-795,0,1664330803,14165.732691449994,158.14927542000078,54880.05234192001 2022-09-28,02:06:45.000,271,11026576,-795,0,1664330804,14165.833736099994,158.15632455000014,54880.26195552 2022-09-28,02:06:46.000,271,11026605,-795,0,1664330805,14165.853945029994,158.24091410999972,54880.22701992001 2022-09-28,02:06:47.000,271,11026585,-795,0,1664330806,14165.806790859999,158.2620614999978,54880.22003280001 2022-09-28,02:06:48.000,271,11026582,-795,0,1664330807,14165.894362889994,158.26911063000443,54880.157148720005 2022-09-28,02:06:49.000,271,11026575,-795,0,1664330808,14165.96172598999,158.24091410999972,54880.21304568 2022-09-28,02:06:50.000,271,11026566,-795,0,1664330809,14165.94825337,158.3114054100006,54880.206058560005 2022-09-28,02:06:51.000,271,11026591,-795,0,1664330810,14166.00214384999,158.29730715000187,54880.22701992001 2022-09-28,02:06:52.000,271,11026576,-795,0,1664330811,14166.015616469995,158.26911063000443,54880.17112296 2022-09-28,02:06:53.000,271,11026608,-795,0,1664330812,14165.995407539995,158.29730715000187,54880.12221312 2022-09-28,02:06:54.000,271,11026587,-795,0,1664330813,14165.995407539995,158.2902580200025,54880.15016160001 2022-09-28,02:06:55.000,271,11026597,-795,0,1664330814,14166.056034329995,158.2902580200025,54880.24798128001 2022-09-28,02:06:56.000,271,11026638,-795,0,1664330815,14166.116661119995,158.29730715000187,54880.28291688 2022-09-28,02:06:57.000,271,11026590,-795,0,1664330816,14166.116661119995,158.3255036699993,54880.26195552 2022-09-28,02:06:58.000,271,11026623,-795,0,1664330817,14166.035825399995,158.31845453999995,54880.15016160001 2022-09-28,02:06:59.000,271,11026568,-795,0,1664330818,14166.116661119995,158.3255036699993,54880.26195552 2022-09-28,02:07:00.000,271,11026583,-795,0,1664330819,14166.116661119995,158.3255036699993,54880.26195552 2022-09-28,02:07:01.000,271,11026598,-795,0,1664330820,14166.116661119995,158.30435628000123,54880.26894264001 2022-09-28,02:07:02.000,271,11026591,-795,0,1664330821,14166.096452189995,158.3114054100006,54880.12920024001 2022-09-28,02:07:03.000,271,11026595,-795,0,1664330822,14166.12339742999,158.3255036699993,54880.17811008001 2022-09-28,02:07:04.000,271,11026569,-795,0,1664330823,14166.1705516,158.30435628000123,54880.23400704 2022-09-28,02:07:05.000,271,11026582,-795,0,1664330824,14166.18402421999,158.26911063000443,54880.29689112001 2022-09-28,02:07:06.000,271,11026586,-795,0,1664330825,14166.1705516,158.28320889000315,54880.28291688 2022-09-28,02:07:07.000,271,11026577,-795,0,1664330826,14166.13013374,158.24796323999908,54880.13618736 2022-09-28,02:07:08.000,271,11026532,-795,0,1664330827,14166.08297956999,158.21271759000228,54880.12920024001 2022-09-28,02:07:09.000,271,11026572,-795,0,1664330828,14166.096452189995,158.1915702000042,54880.14317448 2022-09-28,02:07:10.000,271,11026590,-795,0,1664330829,14166.076243259995,158.1633736799995,54880.14317448 2022-09-28,02:07:11.000,271,11026583,-795,0,1664330830,14166.035825399995,158.14927542000078,54880.09426464 2022-09-28,02:07:12.000,271,11026582,-795,0,1664330831,14166.10992481,158.11402977000398,54880.07330328 2022-09-28,02:07:13.000,271,11026575,-795,0,1664330832,14166.10992481,158.09288237999863,54880.15016160001 2022-09-28,02:07:14.000,271,11026550,-795,0,1664330833,14166.08971588,158.07173499000055,54880.17112296 2022-09-28,02:07:15.000,271,11026586,-795,0,1664330834,14166.08297956999,158.02239107999776,54880.03138056001 2022-09-28,02:07:16.000,271,11026595,-795,0,1664330835,14166.04256170999,158.02239107999776,54879.9754836 2022-09-28,02:07:17.000,271,11026620,-795,0,1664330836,14166.06950695,157.99419456000032,54879.94753512 2022-09-28,02:07:18.000,271,11026536,-795,0,1664330837,14166.02235277999,157.97304717000225,54880.05234192001 2022-09-28,02:07:19.000,271,11026555,-795,0,1664330838,14166.04256170999,157.9659980400029,54880.08029040001 2022-09-28,02:07:20.000,271,11026565,-795,0,1664330839,14166.08297956999,157.89550674000202,54880.038367680005 2022-09-28,02:07:21.000,271,11026589,-795,0,1664330840,14166.04256170999,157.90255587000138,54880.08029040001 2022-09-28,02:07:22.000,271,11026588,-795,0,1664330841,14165.94151705999,157.82501544000115,54879.91259952001 2022-09-28,02:07:23.000,271,11026541,-795,0,1664330842,14165.92804444,157.80386805000308,54879.87766392 2022-09-28,02:07:24.000,271,11026589,-795,0,1664330843,14165.995407539995,157.72632762000285,54879.96150936001 2022-09-28,02:07:25.000,271,11026593,-795,0,1664330844,14166.056034329995,157.70518023000477,54879.94753512 2022-09-28,02:07:26.000,271,11026597,-795,0,1664330845,14166.00214384999,157.69108196999878,54879.89862528 2022-09-28,02:07:27.000,271,11026574,-795,0,1664330846,14166.02235277999,157.62763980000454,54879.92657376 2022-09-28,02:07:28.000,271,11026622,-795,0,1664330847,14166.08971588,157.5853450200011,54880.00343208 2022-09-28,02:07:29.000,271,11026608,-795,0,1664330848,14166.04929802,157.54305023999768,54879.94753512 2022-09-28,02:07:30.000,271,11026551,-795,0,1664330849,14166.076243259995,157.53600110999832,54879.93356088001 2022-09-28,02:07:31.000,271,11026610,-795,0,1664330850,14166.06277063999,157.49370633000217,54879.919586640004 2022-09-28,02:07:32.000,271,11026582,-795,0,1664330851,14166.00214384999,157.46550981000473,54879.8008056 2022-09-28,02:07:33.000,271,11026574,-795,0,1664330852,14166.02908909,157.44436241999938,54879.77984424 2022-09-28,02:07:34.000,271,11026577,-795,0,1664330853,14166.035825399995,157.43026416000066,54879.88465104001 2022-09-28,02:07:35.000,271,11026585,-795,0,1664330854,14166.04256170999,157.40206764000322,54879.9056124 2022-09-28,02:07:36.000,271,11026579,-795,0,1664330855,14166.08297956999,157.3597728599998,54879.84971544 2022-09-28,02:07:37.000,271,11026593,-795,0,1664330856,14166.04929802,157.33157634000236,54879.81477984001 2022-09-28,02:07:38.000,271,11026574,-795,0,1664330857,14166.02908909,157.31747808000364,54879.78683136 2022-09-28,02:07:39.000,271,11026549,-795,0,1664330858,14166.015616469995,157.28223242999957,54879.77984424 2022-09-28,02:07:40.000,271,11026606,-795,0,1664330859,14166.015616469995,157.24698678000277,54879.80779272 2022-09-28,02:07:41.000,271,11026626,-795,0,1664330860,14166.02235277999,157.26813417000085,54879.8357412 2022-09-28,02:07:42.000,271,11026593,-795,0,1664330861,14166.00214384999,157.28223242999957,54879.772857120006 2022-09-28,02:07:43.000,271,11026596,-795,0,1664330862,14165.995407539995,157.25403591000213,54879.8008056 2022-09-28,02:07:44.000,271,11026598,-795,0,1664330863,14166.04256170999,157.2610850400015,54879.85670256 2022-09-28,02:07:45.000,271,11026573,-795,0,1664330864,14166.04256170999,157.2399376500034,54879.870676800005 2022-09-28,02:07:46.000,271,11026555,-795,0,1664330865,14165.995407539995,157.2117411299987,54879.78683136 2022-09-28,02:07:47.000,271,11026594,-795,0,1664330866,14165.914571819994,157.20469199999934,54879.68901168 2022-09-28,02:07:48.000,271,11026542,-795,0,1664330867,14165.90109919999,157.19764286999998,54879.68901168 2022-09-28,02:07:49.000,271,11026610,-795,0,1664330868,14165.90783551,157.14829896000447,54879.74490864001 2022-09-28,02:07:50.000,271,11026606,-795,0,1664330869,14165.90783551,157.19764286999998,54879.71696016001 2022-09-28,02:07:51.000,271,11026576,-795,0,1664330870,14165.894362889994,157.1764954800019,54879.69599880001 2022-09-28,02:07:52.000,271,11026558,-795,0,1664330871,14165.92804444,157.18354461000126,54879.7309344 2022-09-28,02:07:53.000,271,11026578,-795,0,1664330872,14165.914571819994,157.1623972200032,54879.68202456 2022-09-28,02:07:54.000,271,11026519,-795,0,1664330873,14165.90109919999,157.19059374000062,54879.67503744001 2022-09-28,02:07:55.000,271,11026560,-795,0,1664330874,14165.90783551,157.1764954800019,54879.654076080005 2022-09-28,02:07:56.000,271,11026602,-795,0,1664330875,14165.887626579999,157.1623972200032,54879.64708896001 2022-09-28,02:07:57.000,271,11026597,-795,0,1664330876,14165.887626579999,157.1764954800019,54879.5213208 2022-09-28,02:07:58.000,271,11026595,-795,0,1664330877,14165.887626579999,157.20469199999934,54879.50734656001 2022-09-28,02:07:59.000,271,11026558,-795,0,1664330878,14165.975198609995,157.1764954800019,54879.6610632 2022-09-28,02:08:00.000,271,11026551,-795,0,1664330879,14165.914571819994,157.2117411299987,54879.63311472 2022-09-28,02:08:01.000,271,11026567,-795,0,1664330880,14165.96172598999,157.2258393900047,54879.63311472 2022-09-28,02:08:02.000,271,11026534,-795,0,1664330881,14165.86068133999,157.21879025999806,54879.54926928001 2022-09-28,02:08:03.000,271,11026542,-795,0,1664330882,14165.894362889994,157.2117411299987,54879.59817912001 2022-09-28,02:08:04.000,271,11026590,-795,0,1664330883,14165.934780749994,157.2258393900047,54879.64010184 2022-09-28,02:08:05.000,271,11026570,-795,0,1664330884,14165.92804444,157.19059374000062,54879.605166240006 2022-09-28,02:08:06.000,271,11026579,-795,0,1664330885,14165.86068133999,157.2399376500034,54879.49337232 2022-09-28,02:08:07.000,271,11026585,-795,0,1664330886,14165.887626579999,157.20469199999934,54879.54228216 2022-09-28,02:08:08.000,271,11026577,-795,0,1664330887,14165.96172598999,157.18354461000126,54879.6610632 2022-09-28,02:08:09.000,271,11026538,-795,0,1664330888,14165.934780749994,157.19059374000062,54879.591192 2022-09-28,02:08:10.000,271,11026522,-795,0,1664330889,14165.914571819994,157.15534809000383,54879.591192 2022-09-28,02:08:11.000,271,11026591,-795,0,1664330890,14165.92130812999,157.09895505000168,54879.61914048 2022-09-28,02:08:12.000,271,11026553,-795,0,1664330891,14165.833736099994,157.12010243999976,54879.54926928001 2022-09-28,02:08:13.000,271,11026598,-795,0,1664330892,14165.84047240999,157.1271515699991,54879.51433368 2022-09-28,02:08:14.000,271,11026576,-795,0,1664330893,14165.833736099994,157.12010243999976,54879.62612760001 2022-09-28,02:08:15.000,271,11026569,-795,0,1664330894,14165.826999789999,157.08485679000296,54879.64708896001 2022-09-28,02:08:16.000,271,11026560,-795,0,1664330895,14165.806790859999,157.07075853000424,54879.54228216 2022-09-28,02:08:17.000,271,11026577,-795,0,1664330896,14165.773109309994,157.04256200999953,54879.535295040005 2022-09-28,02:08:18.000,271,11026576,-795,0,1664330897,14165.786581929999,157.02141462000145,54879.57023064 2022-09-28,02:08:19.000,271,11026543,-795,0,1664330898,14165.732691449994,156.97207070999866,54879.55625640001 2022-09-28,02:08:20.000,271,11026566,-795,0,1664330899,14165.739427759989,156.97911983999802,54879.62612760001 2022-09-28,02:08:21.000,271,11026611,-795,0,1664330900,14165.752900379994,156.93682506000187,54879.591192 2022-09-28,02:08:22.000,271,11026618,-795,0,1664330901,14165.705746209998,156.92272680000315,54879.50734656001 2022-09-28,02:08:23.000,271,11026590,-795,0,1664330902,14165.712482519994,156.88043201999972,54879.50035944 2022-09-28,02:08:24.000,271,11026558,-795,0,1664330903,14165.658592039988,156.85928463000164,54879.52830792001 2022-09-28,02:08:25.000,271,11026583,-795,0,1664330904,14165.766372999999,156.83813724000356,54879.62612760001 2022-09-28,02:08:26.000,271,11026571,-795,0,1664330905,14165.678800969989,156.8169898499982,54879.591192 2022-09-28,02:08:27.000,271,11026614,-795,0,1664330906,14165.631646799993,156.77469507000205,54879.51433368 2022-09-28,02:08:28.000,271,11026580,-795,0,1664330907,14165.597965249988,156.80994071999885,54879.50734656001 2022-09-28,02:08:29.000,271,11026603,-795,0,1664330908,14165.638383109988,156.72535115999926,54879.55625640001 2022-09-28,02:08:30.000,271,11026585,-795,0,1664330909,14165.591228939993,156.74649855000462,54879.535295040005 2022-09-28,02:08:31.000,271,11026593,-795,0,1664330910,14165.537338460003,156.7183020299999,54879.44446248 2022-09-28,02:08:32.000,271,11026530,-795,0,1664330911,14165.523865839998,156.71125290000055,54879.535295040005 2022-09-28,02:08:33.000,271,11026570,-795,0,1664330912,14165.523865839998,156.69010551000247,54879.50734656001 2022-09-28,02:08:34.000,271,11026561,-795,0,1664330913,14165.544074769998,156.7183020299999,54879.54926928001 2022-09-28,02:08:35.000,271,11026585,-795,0,1664330914,14165.557547390003,156.6830563800031,54879.57023064 2022-09-28,02:08:36.000,271,11026541,-795,0,1664330915,14165.483447979997,156.6830563800031,54879.54228216 2022-09-28,02:08:37.000,271,11026558,-795,0,1664330916,14165.483447979997,156.64781072999904,54879.45843672001 2022-09-28,02:08:38.000,271,11026589,-795,0,1664330917,14165.449766429992,156.6548598599984,54879.46542384 2022-09-28,02:08:39.000,271,11026619,-795,0,1664330918,14165.503656909998,156.66190898999776,54879.591192 2022-09-28,02:08:40.000,271,11026576,-795,0,1664330919,14165.476711670002,156.64076159999968,54879.56324352 2022-09-28,02:08:41.000,271,11026601,-795,0,1664330920,14165.449766429992,156.6548598599984,54879.55625640001 2022-09-28,02:08:42.000,271,11026561,-795,0,1664330921,14165.375667020002,156.66190898999776,54879.45843672001 2022-09-28,02:08:43.000,271,11026554,-795,0,1664330922,14165.409348569992,156.6689581200044,54879.47241096 2022-09-28,02:08:44.000,271,11026599,-795,0,1664330923,14165.348721779992,156.6830563800031,54879.45843672001 2022-09-28,02:08:45.000,271,11026561,-795,0,1664330924,14165.395875950002,156.69010551000247,54879.50035944 2022-09-28,02:08:46.000,271,11026590,-795,0,1664330925,14165.261149749997,156.69715464000183,54879.4514496 2022-09-28,02:08:47.000,271,11026621,-795,0,1664330926,14165.301567609997,156.76059681000334,54879.47939808001 2022-09-28,02:08:48.000,271,11026609,-795,0,1664330927,14165.362194399997,156.73944941999798,54879.52830792001 2022-09-28,02:08:49.000,271,11026580,-795,0,1664330928,14165.416084880002,156.75354768000398,54879.49337232 2022-09-28,02:08:50.000,271,11026591,-795,0,1664330929,14165.389139639992,156.78879333000077,54879.50035944 2022-09-28,02:08:51.000,271,11026568,-795,0,1664330930,14165.416084880002,156.8169898499982,54879.45843672001 2022-09-28,02:08:52.000,271,11026587,-795,0,1664330931,14165.355458090002,156.85223550000228,54879.45843672001 2022-09-28,02:08:53.000,271,11026597,-795,0,1664330932,14165.395875950002,156.83813724000356,54879.43048824001 2022-09-28,02:08:54.000,271,11026625,-795,0,1664330933,14165.463239049997,156.89453027999843,54879.5213208 2022-09-28,02:08:55.000,271,11026607,-795,0,1664330934,14165.510393219993,156.88748114999908,54879.56324352 2022-09-28,02:08:56.000,271,11026586,-795,0,1664330935,14165.463239049997,156.9297759300025,54879.51433368 2022-09-28,02:08:57.000,271,11026589,-795,0,1664330936,14165.456502740002,156.95797244999994,54879.51433368 2022-09-28,02:08:58.000,271,11026610,-795,0,1664330937,14165.496920600002,157.00731636000273,54879.57721776001 2022-09-28,02:08:59.000,271,11026630,-795,0,1664330938,14165.476711670002,157.05666026999825,54879.437475360006 2022-09-28,02:09:00.000,271,11026621,-795,0,1664330939,14165.476711670002,157.04256200999953,54879.535295040005 2022-09-28,02:09:01.000,271,11026588,-795,0,1664330940,14165.544074769998,157.09190592000232,54879.535295040005 2022-09-28,02:09:02.000,271,11026589,-795,0,1664330941,14165.490184289993,157.13420069999847,54879.47241096 2022-09-28,02:09:03.000,271,11026616,-795,0,1664330942,14165.530602149993,157.14124982999783,54879.535295040005 2022-09-28,02:09:04.000,271,11026592,-795,0,1664330943,14165.564283699998,157.18354461000126,54879.63311472 2022-09-28,02:09:05.000,271,11026570,-795,0,1664330944,14165.571020009993,157.20469199999934,54879.62612760001 2022-09-28,02:09:06.000,271,11026590,-795,0,1664330945,14165.523865839998,157.21879025999806,54879.61215336 2022-09-28,02:09:07.000,271,11026597,-795,0,1664330946,14165.476711670002,157.2399376500034,54879.47939808001 2022-09-28,02:09:08.000,271,11026613,-795,0,1664330947,14165.469975359993,157.28928155999893,54879.54228216 2022-09-28,02:09:09.000,271,11026600,-795,0,1664330948,14165.523865839998,157.31747808000364,54879.59817912001 2022-09-28,02:09:10.000,271,11026582,-795,0,1664330949,14165.469975359993,157.33157634000236,54879.591192 2022-09-28,02:09:11.000,271,11026563,-795,0,1664330950,14165.490184289993,157.3738711199985,54879.52830792001 2022-09-28,02:09:12.000,271,11026569,-795,0,1664330951,14165.443030119997,157.40911677000258,54879.57721776001 2022-09-28,02:09:13.000,271,11026584,-795,0,1664330952,14165.483447979997,157.40206764000322,54879.59817912001 2022-09-28,02:09:14.000,271,11026610,-795,0,1664330953,14165.416084880002,157.4232150300013,54879.57721776001 2022-09-28,02:09:15.000,271,11026557,-795,0,1664330954,14165.416084880002,157.43731329000002,54879.57721776001 2022-09-28,02:09:16.000,271,11026570,-795,0,1664330955,14165.382403329997,157.40206764000322,54879.54926928001 2022-09-28,02:09:17.000,271,11026606,-795,0,1664330956,14165.395875950002,157.44436241999938,54879.54926928001 2022-09-28,02:09:18.000,271,11026574,-795,0,1664330957,14165.375667020002,157.4584606799981,54879.64010184 2022-09-28,02:09:19.000,271,11026610,-795,0,1664330958,14165.395875950002,157.44436241999938,54879.68901168 2022-09-28,02:09:20.000,271,11026603,-795,0,1664330959,14165.389139639992,157.51485372000025,54879.64010184 2022-09-28,02:09:21.000,271,11026589,-795,0,1664330960,14165.375667020002,157.4866572000028,54879.66805032 2022-09-28,02:09:22.000,271,11026581,-795,0,1664330961,14165.321776539997,157.45141154999874,54879.54926928001 2022-09-28,02:09:23.000,271,11026599,-795,0,1664330962,14165.348721779992,157.4725589400041,54879.584204880004 2022-09-28,02:09:24.000,271,11026595,-795,0,1664330963,14165.301567609997,157.46550981000473,54879.61215336 2022-09-28,02:09:25.000,271,11026565,-795,0,1664330964,14165.274622370001,157.43026416000066,54879.57023064 2022-09-28,02:09:26.000,271,11026594,-795,0,1664330965,14165.288094989992,157.44436241999938,54879.54926928001 2022-09-28,02:09:27.000,271,11026617,-795,0,1664330966,14165.308303919992,157.43731329000002,54879.63311472 2022-09-28,02:09:28.000,271,11026615,-795,0,1664330967,14165.362194399997,157.41616590000194,54879.70997304 2022-09-28,02:09:29.000,271,11026605,-795,0,1664330968,14165.315040230002,157.38092024999787,54879.75888288 2022-09-28,02:09:30.000,271,11026606,-795,0,1664330969,14165.294831300002,157.35272373000043,54879.68202456 2022-09-28,02:09:31.000,271,11026601,-795,0,1664330970,14165.267886059992,157.34567460000108,54879.654076080005 2022-09-28,02:09:32.000,271,11026553,-795,0,1664330971,14165.220731889996,157.33157634000236,54879.61914048 2022-09-28,02:09:33.000,271,11026564,-795,0,1664330972,14165.281358679997,157.33157634000236,54879.59817912001 2022-09-28,02:09:34.000,271,11026587,-795,0,1664330973,14165.234204510001,157.28223242999957,54879.68202456 2022-09-28,02:09:35.000,271,11026610,-795,0,1664330974,14165.267886059992,157.26813417000085,54879.73792152 2022-09-28,02:09:36.000,271,11026571,-795,0,1664330975,14165.234204510001,157.24698678000277,54879.70997304 2022-09-28,02:09:37.000,271,11026595,-795,0,1664330976,14165.207259269991,157.23288852000405,54879.605166240006 2022-09-28,02:09:38.000,271,11026569,-795,0,1664330977,14165.213995580001,157.24698678000277,54879.69599880001 2022-09-28,02:09:39.000,271,11026586,-795,0,1664330978,14165.180314029996,157.19059374000062,54879.71696016001 2022-09-28,02:09:40.000,271,11026597,-795,0,1664330979,14165.160105099996,157.15534809000383,54879.72394728001 2022-09-28,02:09:41.000,271,11026587,-795,0,1664330980,14165.193786650001,157.14829896000447,54879.70997304 2022-09-28,02:09:42.000,271,11026582,-795,0,1664330981,14165.119687239996,157.1130533100004,54879.68202456 2022-09-28,02:09:43.000,271,11026586,-795,0,1664330982,14165.13315986,157.10600418000104,54879.702985920005 2022-09-28,02:09:44.000,271,11026570,-795,0,1664330983,14165.126423549991,157.09190592000232,54879.75888288 2022-09-28,02:09:45.000,271,11026583,-795,0,1664330984,14165.13315986,157.05666026999825,54879.81477984001 2022-09-28,02:09:46.000,271,11026602,-795,0,1664330985,14165.13315986,157.04256200999953,54879.81477984001 2022-09-28,02:09:47.000,271,11026573,-795,0,1664330986,14165.065796759991,157.00731636000273,54879.702985920005 2022-09-28,02:09:48.000,271,11026609,-795,0,1664330987,14165.086005689991,156.95797244999994,54879.72394728001 2022-09-28,02:09:49.000,271,11026632,-795,0,1664330988,14165.099478309996,156.9650215799993,54879.81477984001 2022-09-28,02:09:50.000,271,11026611,-795,0,1664330989,14165.11295093,156.93682506000187,54879.8008056 2022-09-28,02:09:51.000,271,11026584,-795,0,1664330990,14165.119687239996,156.97207070999866,54879.772857120006 2022-09-28,02:09:52.000,271,11026576,-795,0,1664330991,14165.099478309996,156.94387419000122,54879.77984424 2022-09-28,02:09:53.000,271,11026579,-795,0,1664330992,14165.13315986,156.90862854000443,54879.85670256 2022-09-28,02:09:54.000,271,11026630,-795,0,1664330993,14165.106214619991,156.89453027999843,54879.78683136 2022-09-28,02:09:55.000,271,11026579,-795,0,1664330994,14165.099478309996,156.9015794099978,54879.77984424 2022-09-28,02:09:56.000,271,11026601,-795,0,1664330995,14165.01190628,156.88043201999972,54879.68901168 2022-09-28,02:09:57.000,271,11026601,-795,0,1664330996,14164.99169735,156.88748114999908,54879.7309344 2022-09-28,02:09:58.000,271,11026571,-795,0,1664330997,14165.038851519996,156.88748114999908,54879.77984424 2022-09-28,02:09:59.000,271,11026604,-795,0,1664330998,14165.02537889999,156.9015794099978,54879.86368968001 2022-09-28,02:10:00.000,271,11026601,-795,0,1664330999,14165.05232414,156.88043201999972,54879.86368968001 2022-09-28,02:10:01.000,271,11026541,-795,0,1664331000,14164.97148842,156.87338289000036,54879.8008056 2022-09-28,02:10:02.000,271,11026563,-795,0,1664331001,14164.958015799995,156.84518637000292,54879.8008056 2022-09-28,02:10:03.000,271,11026598,-795,0,1664331002,14164.97148842,156.866333760001,54879.76587000001 2022-09-28,02:10:04.000,271,11026556,-795,0,1664331003,14164.92433424999,156.85928463000164,54879.79381848001 2022-09-28,02:10:05.000,271,11026585,-795,0,1664331004,14164.94454317999,156.87338289000036,54879.84272832001 2022-09-28,02:10:06.000,271,11026567,-795,0,1664331005,14164.87044377,156.88043201999972,54879.702985920005 2022-09-28,02:10:07.000,271,11026555,-795,0,1664331006,14164.8906527,156.9297759300025,54879.74490864001 2022-09-28,02:10:08.000,271,11026585,-795,0,1664331007,14164.856971149995,156.92272680000315,54879.72394728001 2022-09-28,02:10:09.000,271,11026594,-795,0,1664331008,14164.92433424999,156.94387419000122,54879.8008056 2022-09-28,02:10:10.000,271,11026572,-795,0,1664331009,14164.91086163,156.95797244999994,54879.81477984001 2022-09-28,02:10:11.000,271,11026587,-795,0,1664331010,14164.85023484,157.02141462000145,54879.79381848001 2022-09-28,02:10:12.000,271,11026559,-795,0,1664331011,14164.816553289995,156.99321810000401,54879.654076080005 2022-09-28,02:10:13.000,271,11026586,-795,0,1664331012,14164.796344359995,157.09895505000168,54879.72394728001 2022-09-28,02:10:14.000,271,11026557,-795,0,1664331013,14164.856971149995,157.08485679000296,54879.772857120006 2022-09-28,02:10:15.000,271,11026569,-795,0,1664331014,14164.816553289995,157.10600418000104,54879.821766960005 2022-09-28,02:10:16.000,271,11026592,-795,0,1664331015,14164.816553289995,157.1130533100004,54879.79381848001 2022-09-28,02:10:17.000,271,11026616,-795,0,1664331016,14164.84349852999,157.14829896000447,54879.76587000001 2022-09-28,02:10:18.000,271,11026534,-795,0,1664331017,14164.877180079995,157.1764954800019,54879.79381848001 2022-09-28,02:10:19.000,271,11026557,-795,0,1664331018,14164.856971149995,157.23288852000405,54879.85670256 2022-09-28,02:10:20.000,271,11026594,-795,0,1664331019,14164.8906527,157.25403591000213,54879.772857120006 2022-09-28,02:10:21.000,271,11026556,-795,0,1664331020,14164.97148842,157.30337981999764,54879.84272832001 2022-09-28,02:10:22.000,271,11026560,-795,0,1664331021,14164.93107056,157.31747808000364,54879.751895760004 2022-09-28,02:10:23.000,271,11026578,-795,0,1664331022,14164.98496103999,157.39501851000387,54879.82875408 2022-09-28,02:10:24.000,271,11026606,-795,0,1664331023,14165.07253307,157.3597728599998,54879.84971544 2022-09-28,02:10:25.000,271,11026578,-795,0,1664331024,14165.065796759991,157.44436241999938,54879.88465104001 2022-09-28,02:10:26.000,271,11026542,-795,0,1664331025,14165.03211521,157.4232150300013,54879.751895760004 2022-09-28,02:10:27.000,271,11026564,-795,0,1664331026,14165.092742,157.4725589400041,54879.79381848001 2022-09-28,02:10:28.000,271,11026568,-795,0,1664331027,14165.160105099996,157.4725589400041,54879.79381848001 2022-09-28,02:10:29.000,271,11026608,-795,0,1664331028,14165.227468199992,157.47960807000345,54879.9056124 2022-09-28,02:10:30.000,271,11026587,-795,0,1664331029,14165.301567609997,157.53600110999832,54879.9056124 2022-09-28,02:10:31.000,271,11026562,-795,0,1664331030,14165.267886059992,157.56419763000304,54879.870676800005 2022-09-28,02:10:32.000,271,11026609,-795,0,1664331031,14165.355458090002,157.5712467600024,54879.84971544 2022-09-28,02:10:33.000,271,11026612,-795,0,1664331032,14165.422821189997,157.59239415000047,54879.93356088001 2022-09-28,02:10:34.000,271,11026571,-795,0,1664331033,14165.463239049997,157.6064924099992,54879.91259952001 2022-09-28,02:10:35.000,271,11026597,-795,0,1664331034,14165.456502740002,157.68403283999942,54879.88465104001 2022-09-28,02:10:36.000,271,11026546,-795,0,1664331035,14165.537338460003,157.64878719000262,54879.8357412 2022-09-28,02:10:37.000,271,11026616,-795,0,1664331036,14165.571020009993,157.68403283999942,54879.74490864001 2022-09-28,02:10:38.000,271,11026564,-795,0,1664331037,14165.631646799993,157.72632762000285,54879.95452224 2022-09-28,02:10:39.000,271,11026595,-795,0,1664331038,14165.685537279998,157.74042588000157,54879.989457840005 2022-09-28,02:10:40.000,271,11026578,-795,0,1664331039,14165.672064659993,157.74042588000157,54879.96849648 2022-09-28,02:10:41.000,271,11026594,-795,0,1664331040,14165.712482519994,157.75452414000029,54880.01041920001 2022-09-28,02:10:42.000,271,11026562,-795,0,1664331041,14165.732691449994,157.768622399999,54879.919586640004 2022-09-28,02:10:43.000,271,11026576,-795,0,1664331042,14165.813527169994,157.78272065999772,54879.989457840005 2022-09-28,02:10:44.000,271,11026607,-795,0,1664331043,14165.84047240999,157.79681892000372,54879.940548000006 2022-09-28,02:10:45.000,271,11026593,-795,0,1664331044,14165.88089026999,157.78272065999772,54880.02439344 2022-09-28,02:10:46.000,271,11026602,-795,0,1664331045,14165.86068133999,157.79681892000372,54879.94753512 2022-09-28,02:10:47.000,271,11026565,-795,0,1664331046,14165.90109919999,157.78976979000436,54879.96150936001 2022-09-28,02:10:48.000,271,11026565,-795,0,1664331047,14165.995407539995,157.77567152999836,54880.087277520004 2022-09-28,02:10:49.000,271,11026613,-795,0,1664331048,14165.94825337,157.78272065999772,54880.07330328 2022-09-28,02:10:50.000,271,11026537,-795,0,1664331049,14165.98867123,157.76157326999964,54880.06631616 2022-09-28,02:10:51.000,271,11026602,-795,0,1664331050,14165.98193491999,157.76157326999964,54880.08029040001 2022-09-28,02:10:52.000,271,11026588,-795,0,1664331051,14165.914571819994,157.78272065999772,54880.03138056001 2022-09-28,02:10:53.000,271,11026623,-795,0,1664331052,14165.914571819994,157.76157326999964,54880.02439344 2022-09-28,02:10:54.000,271,11026569,-795,0,1664331053,14165.894362889994,157.75452414000029,54880.13618736 2022-09-28,02:10:55.000,271,11026601,-795,0,1664331054,14165.914571819994,157.76157326999964,54880.21304568 2022-09-28,02:10:56.000,271,11026603,-795,0,1664331055,14165.887626579999,157.7333767500022,54880.19208432 2022-09-28,02:10:57.000,271,11026570,-795,0,1664331056,14165.833736099994,157.70518023000477,54880.12920024001 2022-09-28,02:10:58.000,271,11026550,-795,0,1664331057,14165.84047240999,157.69108196999878,54880.17112296 2022-09-28,02:10:59.000,271,11026590,-795,0,1664331058,14165.867417649999,157.64173806000326,54880.1850972 2022-09-28,02:11:00.000,271,11026576,-795,0,1664331059,14165.826999789999,157.61354153999855,54880.19907144001 2022-09-28,02:11:01.000,271,11026588,-795,0,1664331060,14165.658592039988,157.5853450200011,54880.038367680005 2022-09-28,02:11:02.000,271,11026599,-795,0,1664331061,14165.692273589993,157.54305023999768,54880.05234192001 2022-09-28,02:11:03.000,271,11026593,-795,0,1664331062,14165.692273589993,157.52895197999896,54880.17112296 2022-09-28,02:11:04.000,271,11026624,-795,0,1664331063,14165.685537279998,157.50075546000153,54880.22701992001 2022-09-28,02:11:05.000,271,11026613,-795,0,1664331064,14165.597965249988,157.46550981000473,54880.24099416 2022-09-28,02:11:06.000,271,11026558,-795,0,1664331065,14165.537338460003,157.43731329000002,54880.23400704 2022-09-28,02:11:07.000,271,11026588,-795,0,1664331066,14165.395875950002,157.40206764000322,54880.17112296 2022-09-28,02:11:08.000,271,11026571,-795,0,1664331067,14165.382403329997,157.35272373000043,54880.16413584 2022-09-28,02:11:09.000,271,11026619,-795,0,1664331068,14165.409348569992,157.29633068999829,54880.21304568 2022-09-28,02:11:10.000,271,11026562,-795,0,1664331069,14165.355458090002,157.2751833000002,54880.17811008001 2022-09-28,02:11:11.000,271,11026626,-795,0,1664331070,14165.308303919992,157.24698678000277,54880.17811008001 2022-09-28,02:11:12.000,271,11026599,-795,0,1664331071,14165.288094989992,157.2117411299987,54880.1850972 2022-09-28,02:11:13.000,271,11026582,-795,0,1664331072,14165.247677129992,157.16944635000254,54880.22003280001 2022-09-28,02:11:14.000,271,11026578,-795,0,1664331073,14165.187050339991,157.16944635000254,54880.21304568 2022-09-28,02:11:15.000,271,11026593,-795,0,1664331074,14165.119687239996,157.12010243999976,54880.15016160001 2022-09-28,02:11:16.000,271,11026619,-795,0,1664331075,14165.07253307,157.09190592000232,54880.09426464 2022-09-28,02:11:17.000,271,11026598,-795,0,1664331076,14165.07253307,157.00026723000337,54880.108238880006 2022-09-28,02:11:18.000,271,11026600,-795,0,1664331077,14165.079269379996,157.00026723000337,54880.17112296 2022-09-28,02:11:19.000,271,11026638,-795,0,1664331078,14165.03211521,156.94387419000122,54880.206058560005 2022-09-28,02:11:20.000,271,11026556,-795,0,1664331079,14165.059060449996,156.95797244999994,54880.16413584 2022-09-28,02:11:21.000,271,11026573,-795,0,1664331080,14165.038851519996,156.9650215799993,54880.12920024001 2022-09-28,02:11:22.000,271,11026546,-795,0,1664331081,14164.99169735,156.94387419000122,54880.05234192001 2022-09-28,02:11:23.000,271,11026528,-795,0,1664331082,14164.998433659995,156.90862854000443,54880.087277520004 2022-09-28,02:11:24.000,271,11026570,-795,0,1664331083,14165.01190628,156.92272680000315,54880.07330328 2022-09-28,02:11:25.000,271,11026577,-795,0,1664331084,14165.05232414,156.9015794099978,54880.06631616 2022-09-28,02:11:26.000,271,11026609,-795,0,1664331085,14165.00516996999,156.94387419000122,54879.89163816001 2022-09-28,02:11:27.000,271,11026579,-795,0,1664331086,14164.92433424999,156.9650215799993,54879.8357412 2022-09-28,02:11:28.000,271,11026639,-795,0,1664331087,14165.11295093,156.97207070999866,54879.99644496 2022-09-28,02:11:29.000,271,11026567,-795,0,1664331088,14165.11295093,157.00731636000273,54880.02439344 2022-09-28,02:11:30.000,271,11026523,-795,0,1664331089,14165.139896169996,157.02141462000145,54879.89862528 2022-09-28,02:11:31.000,271,11026608,-795,0,1664331090,14165.200522959996,157.0778076600036,54879.9056124 2022-09-28,02:11:32.000,271,11026637,-795,0,1664331091,14165.227468199992,157.13420069999847,54879.77984424 2022-09-28,02:11:33.000,271,11026630,-795,0,1664331092,14165.274622370001,157.15534809000383,54879.78683136 2022-09-28,02:11:34.000,271,11026610,-795,0,1664331093,14165.362194399997,157.24698678000277,54879.84971544 2022-09-28,02:11:35.000,271,11026602,-795,0,1664331094,14165.422821189997,157.31747808000364,54879.870676800005 2022-09-28,02:11:36.000,271,11026600,-795,0,1664331095,14165.517129530002,157.40206764000322,54879.870676800005 2022-09-28,02:11:37.000,271,11026609,-795,0,1664331096,14165.577756319988,157.44436241999938,54879.78683136 2022-09-28,02:11:38.000,271,11026577,-795,0,1664331097,14165.678800969989,157.51485372000025,54879.76587000001 2022-09-28,02:11:39.000,271,11026633,-795,0,1664331098,14165.746164069998,157.55714850000368,54879.76587000001 2022-09-28,02:11:40.000,271,11026579,-795,0,1664331099,14165.84047240999,157.6346889300039,54879.73792152 2022-09-28,02:11:41.000,271,11026583,-795,0,1664331100,14165.94151705999,157.7333767500022,54879.77984424 2022-09-28,02:11:42.000,271,11026583,-795,0,1664331101,14165.954989679994,157.78272065999772,54879.72394728001 2022-09-28,02:11:43.000,271,11026617,-795,0,1664331102,14166.10318849999,157.86731022000458,54879.69599880001 2022-09-28,02:11:44.000,271,11026625,-795,0,1664331103,14166.237914699996,157.92370325999946,54879.82875408 2022-09-28,02:11:45.000,271,11026559,-795,0,1664331104,14166.345695659991,157.97304717000225,54879.821766960005 2022-09-28,02:11:46.000,271,11026586,-795,0,1664331105,14166.433267690001,158.0294402100044,54879.8357412 2022-09-28,02:11:47.000,271,11026611,-795,0,1664331106,14166.453476620001,158.099931509998,54879.79381848001 2022-09-28,02:11:48.000,271,11026605,-795,0,1664331107,14166.527576029992,158.18452107000485,54879.67503744001 2022-09-28,02:11:49.000,271,11026596,-795,0,1664331108,14166.635356990002,158.1915702000042,54879.7309344 2022-09-28,02:11:50.000,271,11026597,-795,0,1664331109,14166.716192710002,158.2620614999978,54879.86368968001 2022-09-28,02:11:51.000,271,11026545,-795,0,1664331110,14166.770083189993,158.3114054100006,54879.78683136 2022-09-28,02:11:52.000,271,11026581,-795,0,1664331111,14166.864391529998,158.3114054100006,54879.82875408 2022-09-28,02:11:53.000,271,11026607,-795,0,1664331112,14166.951963559994,158.35370019000402,54879.87766392 2022-09-28,02:11:54.000,271,11026516,-795,0,1664331113,14167.026062969999,158.34665106000466,54879.88465104001 2022-09-28,02:11:55.000,271,11026606,-795,0,1664331114,14167.066480829999,158.38189671000146,54879.9056124 2022-09-28,02:11:56.000,271,11026600,-795,0,1664331115,14167.026062969999,158.3748475800021,54879.821766960005 2022-09-28,02:11:57.000,271,11026626,-795,0,1664331116,14167.073217139994,158.36779845000274,54879.8357412 2022-09-28,02:11:58.000,271,11026595,-795,0,1664331117,14167.07995344999,158.33255279999867,54879.940548000006 2022-09-28,02:11:59.000,271,11026597,-795,0,1664331118,14167.154052859994,158.31845453999995,54880.02439344 2022-09-28,02:12:00.000,271,11026613,-795,0,1664331119,14167.194470719995,158.28320889000315,54880.00343208 2022-09-28,02:12:01.000,271,11026573,-795,0,1664331120,14167.16078916999,158.2620614999978,54880.01041920001 2022-09-28,02:12:02.000,271,11026551,-795,0,1664331121,14167.154052859994,158.23386498000036,54879.99644496 2022-09-28,02:12:03.000,271,11026587,-795,0,1664331122,14167.174261789994,158.18452107000485,54879.9754836 2022-09-28,02:12:04.000,271,11026617,-795,0,1664331123,14167.18099809999,158.09288237999863,54880.05932904001 2022-09-28,02:12:05.000,271,11026603,-795,0,1664331124,14167.16752548,158.0435384700031,54880.07330328 2022-09-28,02:12:06.000,271,11026621,-795,0,1664331125,14167.12037130999,157.99419456000032,54880.05932904001 2022-09-28,02:12:07.000,271,11026573,-795,0,1664331126,14167.093426069994,157.93075238999882,54880.09426464 2022-09-28,02:12:08.000,271,11026589,-795,0,1664331127,14167.14731655,157.8320645700005,54880.17811008001 2022-09-28,02:12:09.000,271,11026605,-795,0,1664331128,14167.086689759999,157.78976979000436,54880.19907144001 2022-09-28,02:12:10.000,271,11026556,-795,0,1664331129,14167.03953558999,157.71222936000413,54880.115226 2022-09-28,02:12:11.000,271,11026567,-795,0,1664331130,14167.005854039999,157.64173806000326,54880.115226 2022-09-28,02:12:12.000,271,11026596,-795,0,1664331131,14166.898073079989,157.5219028499996,54880.12221312 2022-09-28,02:12:13.000,271,11026606,-795,0,1664331132,14166.850918909993,157.49370633000217,54880.115226 2022-09-28,02:12:14.000,271,11026586,-795,0,1664331133,14166.823973669998,157.49370633000217,54880.206058560005 2022-09-28,02:12:15.000,271,11026556,-795,0,1664331134,14166.756610570003,157.39501851000387,54880.1850972 2022-09-28,02:12:16.000,271,11026586,-795,0,1664331135,14166.729665329993,157.31042895000428,54880.17112296 2022-09-28,02:12:17.000,271,11026593,-795,0,1664331136,14166.655565920002,157.2610850400015,54880.09426464 2022-09-28,02:12:18.000,271,11026552,-795,0,1664331137,14166.561257579997,157.2258393900047,54880.15016160001 2022-09-28,02:12:19.000,271,11026575,-795,0,1664331138,14166.561257579997,157.19764286999998,54880.12221312 2022-09-28,02:12:20.000,271,11026593,-795,0,1664331139,14166.460212929996,157.15534809000383,54880.13618736 2022-09-28,02:12:21.000,271,11026587,-795,0,1664331140,14166.399586139996,157.13420069999847,54880.09426464 2022-09-28,02:12:22.000,271,11026593,-795,0,1664331141,14166.305277799991,157.14124982999783,54880.00343208 2022-09-28,02:12:23.000,271,11026591,-795,0,1664331142,14166.177287909995,157.08485679000296,54880.08029040001 2022-09-28,02:12:24.000,271,11026597,-795,0,1664331143,14166.136870049995,157.07075853000424,54879.95452224 2022-09-28,02:12:25.000,271,11026562,-795,0,1664331144,14166.16381528999,157.05666026999825,54880.07330328 2022-09-28,02:12:26.000,271,11026545,-795,0,1664331145,14166.076243259995,157.10600418000104,54880.03138056001 2022-09-28,02:12:27.000,271,11026588,-795,0,1664331146,14166.015616469995,157.0778076600036,54879.96849648 2022-09-28,02:12:28.000,271,11026562,-795,0,1664331147,14165.847208719999,157.1130533100004,54879.8357412 2022-09-28,02:12:29.000,271,11026603,-795,0,1664331148,14165.826999789999,157.1623972200032,54879.821766960005 2022-09-28,02:12:30.000,271,11026598,-795,0,1664331149,14165.88089026999,157.19764286999998,54879.93356088001 2022-09-28,02:12:31.000,271,11026565,-795,0,1664331150,14165.820263479989,157.21879025999806,54879.79381848001 2022-09-28,02:12:32.000,271,11026618,-795,0,1664331151,14165.820263479989,157.31042895000428,54879.78683136 2022-09-28,02:12:33.000,271,11026591,-795,0,1664331152,14165.867417649999,157.31747808000364,54879.86368968001 2022-09-28,02:12:34.000,271,11026547,-795,0,1664331153,14165.833736099994,157.36682198999915,54879.8357412 2022-09-28,02:12:35.000,271,11026623,-795,0,1664331154,14165.826999789999,157.40911677000258,54879.84272832001 2022-09-28,02:12:36.000,271,11026620,-795,0,1664331155,14165.773109309994,157.4725589400041,54879.69599880001 2022-09-28,02:12:37.000,271,11026570,-795,0,1664331156,14165.806790859999,157.5219028499996,54879.64010184 2022-09-28,02:12:38.000,271,11026597,-795,0,1664331157,14165.853945029994,157.56419763000304,54879.77984424 2022-09-28,02:12:39.000,271,11026633,-795,0,1664331158,14165.92804444,157.6064924099992,54879.751895760004 2022-09-28,02:12:40.000,271,11026595,-795,0,1664331159,14165.92804444,157.66288545000134,54879.72394728001 2022-09-28,02:12:41.000,271,11026539,-795,0,1664331160,14165.9684623,157.69813109999814,54879.69599880001 2022-09-28,02:12:42.000,271,11026525,-795,0,1664331161,14165.975198609995,157.72632762000285,54879.51433368 2022-09-28,02:12:43.000,271,11026553,-795,0,1664331162,14166.06277063999,157.75452414000029,54879.64010184 2022-09-28,02:12:44.000,271,11026576,-795,0,1664331163,14166.04256170999,157.78976979000436,54879.57023064 2022-09-28,02:12:45.000,271,11026579,-795,0,1664331164,14166.1705516,157.81091718000243,54879.63311472 2022-09-28,02:12:46.000,271,11026617,-795,0,1664331165,14166.23117839,157.86731022000458,54879.605166240006 2022-09-28,02:12:47.000,271,11026613,-795,0,1664331166,14166.29180518,157.8814084800033,54879.63311472 2022-09-28,02:12:48.000,271,11026604,-795,0,1664331167,14166.338959349996,157.93780151999817,54879.6610632 2022-09-28,02:12:49.000,271,11026583,-795,0,1664331168,14166.466949239992,157.9448506500048,54879.66805032 2022-09-28,02:12:50.000,271,11026576,-795,0,1664331169,14166.500630789997,157.9448506500048,54879.64010184 2022-09-28,02:12:51.000,271,11026592,-795,0,1664331170,14166.581466509997,157.95189978000417,54879.68202456 2022-09-28,02:12:52.000,271,11026569,-795,0,1664331171,14166.615148060002,157.98714543000096,54879.605166240006 2022-09-28,02:12:53.000,271,11026593,-795,0,1664331172,14166.743137949998,157.9800963000016,54879.61215336 2022-09-28,02:12:54.000,271,11026610,-795,0,1664331173,14166.803764739998,157.99419456000032,54879.70997304 2022-09-28,02:12:55.000,271,11026590,-795,0,1664331174,14166.891336769993,158.00124368999968,54879.75888288 2022-09-28,02:12:56.000,271,11026609,-795,0,1664331175,14166.898073079989,157.9800963000016,54879.772857120006 2022-09-28,02:12:57.000,271,11026570,-795,0,1664331176,14166.958699869989,157.9659980400029,54879.702985920005 2022-09-28,02:12:58.000,271,11026579,-795,0,1664331177,14166.985645109999,157.9659980400029,54879.74490864001 2022-09-28,02:12:59.000,271,11026598,-795,0,1664331178,14166.985645109999,157.93780151999817,54879.76587000001 2022-09-28,02:13:00.000,271,11026613,-795,0,1664331179,14166.985645109999,157.93075238999882,54879.751895760004 2022-09-28,02:13:01.000,271,11026559,-795,0,1664331180,14167.073217139994,157.89550674000202,54879.82875408 2022-09-28,02:13:02.000,271,11026594,-795,0,1664331181,14167.066480829999,157.92370325999946,54879.73792152 2022-09-28,02:13:03.000,271,11026587,-795,0,1664331182,14167.093426069994,157.86731022000458,54879.821766960005 2022-09-28,02:13:04.000,271,11026578,-795,0,1664331183,14167.14058023999,157.84616282999923,54879.91259952001 2022-09-28,02:13:05.000,271,11026621,-795,0,1664331184,14167.12710762,157.83911369999987,54879.92657376 2022-09-28,02:13:06.000,271,11026567,-795,0,1664331185,14167.10016237999,157.79681892000372,54879.919586640004 2022-09-28,02:13:07.000,271,11026613,-795,0,1664331186,14167.073217139994,157.79681892000372,54879.84971544 2022-09-28,02:13:08.000,271,11026624,-795,0,1664331187,14167.053008209994,157.77567152999836,54879.8357412 2022-09-28,02:13:09.000,271,11026572,-795,0,1664331188,14167.066480829999,157.7192784900035,54879.92657376 2022-09-28,02:13:10.000,271,11026575,-795,0,1664331189,14166.999117729989,157.72632762000285,54879.9754836 2022-09-28,02:13:11.000,271,11026550,-795,0,1664331190,14166.931754629994,157.69813109999814,54879.9056124 2022-09-28,02:13:12.000,271,11026573,-795,0,1664331191,14166.884600459998,157.65583632000198,54879.92657376 2022-09-28,02:13:13.000,271,11026581,-795,0,1664331192,14166.972172489994,157.6064924099992,54880.01041920001 2022-09-28,02:13:14.000,271,11026542,-795,0,1664331193,14166.898073079989,157.57829589000175,54880.01740632 2022-09-28,02:13:15.000,271,11026607,-795,0,1664331194,14166.884600459998,157.5712467600024,54879.989457840005 2022-09-28,02:13:16.000,271,11026611,-795,0,1664331195,14166.783555809998,157.55009937000432,54879.87766392 2022-09-28,02:13:17.000,271,11026555,-795,0,1664331196,14166.729665329993,157.5078045900009,54879.9056124 2022-09-28,02:13:18.000,271,11026601,-795,0,1664331197,14166.716192710002,157.51485372000025,54879.96849648 2022-09-28,02:13:19.000,271,11026583,-795,0,1664331198,14166.729665329993,157.4725589400041,54879.99644496 2022-09-28,02:13:20.000,271,11026598,-795,0,1664331199,14166.669038539992,157.43731329000002,54880.01041920001 2022-09-28,02:13:21.000,271,11026591,-795,0,1664331200,14166.682511159997,157.3879693800045,54880.03138056001 2022-09-28,02:13:22.000,271,11026588,-795,0,1664331201,14166.588202819992,157.3597728599998,54879.9056124 2022-09-28,02:13:23.000,271,11026567,-795,0,1664331202,14166.615148060002,157.3879693800045,54879.88465104001 2022-09-28,02:13:24.000,271,11026601,-795,0,1664331203,14166.554521270002,157.3879693800045,54879.91259952001 2022-09-28,02:13:25.000,271,11026594,-795,0,1664331204,14166.594939130002,157.34567460000108,54879.940548000006 2022-09-28,02:13:26.000,271,11026601,-795,0,1664331205,14166.480421859997,157.36682198999915,54879.81477984001 2022-09-28,02:13:27.000,271,11026585,-795,0,1664331206,14166.514103410002,157.3597728599998,54879.91259952001 2022-09-28,02:13:28.000,271,11026625,-795,0,1664331207,14166.547784959992,157.4232150300013,54879.92657376 2022-09-28,02:13:29.000,271,11026547,-795,0,1664331208,14166.487158169992,157.40206764000322,54879.79381848001 2022-09-28,02:13:30.000,271,11026568,-795,0,1664331209,14166.493894480001,157.44436241999938,54879.85670256 2022-09-28,02:13:31.000,271,11026613,-795,0,1664331210,14166.574730200002,157.46550981000473,54879.84971544 2022-09-28,02:13:32.000,271,11026609,-795,0,1664331211,14166.460212929996,157.45141154999874,54879.69599880001 2022-09-28,02:13:33.000,271,11026620,-795,0,1664331212,14166.507367099992,157.46550981000473,54879.79381848001 2022-09-28,02:13:34.000,271,11026545,-795,0,1664331213,14166.547784959992,157.49370633000217,54879.78683136 2022-09-28,02:13:35.000,271,11026583,-795,0,1664331214,14166.642093299997,157.5219028499996,54879.919586640004 2022-09-28,02:13:36.000,271,11026554,-795,0,1664331215,14166.662302229997,157.54305023999768,54879.84971544 2022-09-28,02:13:37.000,271,11026636,-795,0,1664331216,14166.642093299997,157.5853450200011,54879.82875408 2022-09-28,02:13:38.000,271,11026587,-795,0,1664331217,14166.601675439997,157.59944327999983,54879.70997304 2022-09-28,02:13:39.000,271,11026598,-795,0,1664331218,14166.669038539992,157.64878719000262,54879.702985920005 2022-09-28,02:13:40.000,271,11026623,-795,0,1664331219,14166.689247469993,157.74747501000093,54879.74490864001 2022-09-28,02:13:41.000,271,11026580,-795,0,1664331220,14166.729665329993,157.74747501000093,54879.751895760004 2022-09-28,02:13:42.000,271,11026605,-795,0,1664331221,14166.669038539992,157.79681892000372,54879.68901168 2022-09-28,02:13:43.000,271,11026629,-795,0,1664331222,14166.770083189993,157.86026108999795,54879.74490864001 2022-09-28,02:13:44.000,271,11026616,-795,0,1664331223,14166.830709979993,157.90960500000074,54879.870676800005 2022-09-28,02:13:45.000,271,11026594,-795,0,1664331224,14166.844182599998,157.93780151999817,54879.821766960005 2022-09-28,02:13:46.000,271,11026616,-795,0,1664331225,14166.830709979993,158.00124368999968,54879.80779272 2022-09-28,02:13:47.000,271,11026615,-795,0,1664331226,14166.783555809998,158.0294402100044,54879.71696016001 2022-09-28,02:13:48.000,271,11026638,-795,0,1664331227,14166.783555809998,158.05058760000247,54879.71696016001 2022-09-28,02:13:49.000,271,11026628,-795,0,1664331228,14166.823973669998,158.08583324999927,54879.7309344 2022-09-28,02:13:50.000,271,11026576,-795,0,1664331229,14166.837446289988,158.0787841199999,54879.76587000001 2022-09-28,02:13:51.000,271,11026586,-795,0,1664331230,14166.850918909993,158.13517716000206,54879.71696016001 2022-09-28,02:13:52.000,271,11026616,-795,0,1664331231,14166.891336769993,158.099931509998,54879.87766392 2022-09-28,02:13:53.000,271,11026581,-795,0,1664331232,14166.898073079989,158.1281280300027,54879.81477984001 2022-09-28,02:13:54.000,271,11026611,-795,0,1664331233,14166.884600459998,158.1281280300027,54879.84272832001 2022-09-28,02:13:55.000,271,11026601,-795,0,1664331234,14166.817237359988,158.1281280300027,54879.73792152 2022-09-28,02:13:56.000,271,11026584,-795,0,1664331235,14166.871127839993,158.1281280300027,54879.76587000001 2022-09-28,02:13:57.000,271,11026613,-795,0,1664331236,14166.857655219988,158.15632455000014,54879.79381848001 2022-09-28,02:13:58.000,271,11026593,-795,0,1664331237,14166.850918909993,158.1281280300027,54879.8357412 2022-09-28,02:13:59.000,271,11026612,-795,0,1664331238,14166.850918909993,158.14222629000142,54879.821766960005 2022-09-28,02:14:00.000,271,11026593,-795,0,1664331239,14166.830709979993,158.11402977000398,54879.88465104001 2022-09-28,02:14:01.000,271,11026601,-795,0,1664331240,14166.830709979993,158.099931509998,54879.870676800005 2022-09-28,02:14:02.000,271,11026601,-795,0,1664331241,14166.797028429988,158.05058760000247,54879.8008056 2022-09-28,02:14:03.000,271,11026590,-795,0,1664331242,14166.810501049993,158.0646858600012,54879.76587000001 2022-09-28,02:14:04.000,271,11026563,-795,0,1664331243,14166.810501049993,158.05058760000247,54879.81477984001 2022-09-28,02:14:05.000,271,11026565,-795,0,1664331244,14166.823973669998,158.05058760000247,54879.80779272 2022-09-28,02:14:06.000,271,11026610,-795,0,1664331245,14166.716192710002,158.0294402100044,54879.702985920005 2022-09-28,02:14:07.000,271,11026610,-795,0,1664331246,14166.709456399993,158.05058760000247,54879.74490864001 2022-09-28,02:14:08.000,271,11026600,-795,0,1664331247,14166.729665329993,158.00124368999968,54879.85670256 2022-09-28,02:14:09.000,271,11026630,-795,0,1664331248,14166.695983780002,158.00124368999968,54879.82875408 2022-09-28,02:14:10.000,271,11026591,-795,0,1664331249,14166.615148060002,157.9659980400029,54879.81477984001 2022-09-28,02:14:11.000,271,11026562,-795,0,1664331250,14166.601675439997,157.97304717000225,54879.68901168 2022-09-28,02:14:12.000,271,11026619,-795,0,1664331251,14166.574730200002,157.93075238999882,54879.6610632 2022-09-28,02:14:13.000,271,11026597,-795,0,1664331252,14166.561257579997,157.95894891000353,54879.67503744001 2022-09-28,02:14:14.000,271,11026569,-795,0,1664331253,14166.541048649997,157.95189978000417,54879.73792152 2022-09-28,02:14:15.000,271,11026545,-795,0,1664331254,14166.561257579997,157.93780151999817,54879.74490864001 2022-09-28,02:14:16.000,271,11026589,-795,0,1664331255,14166.514103410002,157.92370325999946,54879.77984424 2022-09-28,02:14:17.000,271,11026616,-795,0,1664331256,14166.466949239992,157.9166541300001,54879.68901168 2022-09-28,02:14:18.000,271,11026599,-795,0,1664331257,14166.520839719997,157.9166541300001,54879.71696016001 2022-09-28,02:14:19.000,271,11026631,-795,0,1664331258,14166.460212929996,157.88845761000266,54879.654076080005 2022-09-28,02:14:20.000,271,11026576,-795,0,1664331259,14166.460212929996,157.90960500000074,54879.62612760001 2022-09-28,02:14:21.000,271,11026619,-795,0,1664331260,14166.466949239992,157.9166541300001,54879.591192 2022-09-28,02:14:22.000,271,11026617,-795,0,1664331261,14166.406322449991,157.9166541300001,54879.51433368 2022-09-28,02:14:23.000,271,11026570,-795,0,1664331262,14166.440003999996,157.93075238999882,54879.57023064 2022-09-28,02:14:24.000,271,11026630,-795,0,1664331263,14166.493894480001,157.9166541300001,54879.61215336 2022-09-28,02:14:25.000,271,11026622,-795,0,1664331264,14166.534312340002,157.95894891000353,54879.56324352 2022-09-28,02:14:26.000,271,11026584,-795,0,1664331265,14166.574730200002,157.9800963000016,54879.54926928001 2022-09-28,02:14:27.000,271,11026624,-795,0,1664331266,14166.507367099992,158.0153419499984,54879.437475360006 2022-09-28,02:14:28.000,271,11026620,-795,0,1664331267,14166.615148060002,157.9800963000016,54879.43048824001 2022-09-28,02:14:29.000,271,11026575,-795,0,1664331268,14166.608411749992,158.0153419499984,54879.38157840001 2022-09-28,02:14:30.000,271,11026592,-795,0,1664331269,14166.648829609992,158.0294402100044,54879.35362992 2022-09-28,02:14:31.000,271,11026578,-795,0,1664331270,14166.689247469993,158.05763673000183,54879.37459128 2022-09-28,02:14:32.000,271,11026612,-795,0,1664331271,14166.810501049993,158.03648934000375,54879.43048824001 2022-09-28,02:14:33.000,271,11026594,-795,0,1664331272,14166.871127839993,158.0787841199999,54879.47241096 2022-09-28,02:14:34.000,271,11026570,-795,0,1664331273,14166.925018319998,158.09288237999863,54879.4514496 2022-09-28,02:14:35.000,271,11026572,-795,0,1664331274,14166.951963559994,158.11402977000398,54879.437475360006 2022-09-28,02:14:36.000,271,11026592,-795,0,1664331275,14166.925018319998,158.1633736799995,54879.3466428 2022-09-28,02:14:37.000,271,11026574,-795,0,1664331276,14166.978908799989,158.17042280999885,54879.367604160005 2022-09-28,02:14:38.000,271,11026607,-795,0,1664331277,14167.046271899999,158.13517716000206,54879.49337232 2022-09-28,02:14:39.000,271,11026588,-795,0,1664331278,14167.073217139994,158.1281280300027,54879.5213208 2022-09-28,02:14:40.000,271,11026619,-795,0,1664331279,14167.133843929994,158.13517716000206,54879.54228216 2022-09-28,02:14:41.000,271,11026618,-795,0,1664331280,14167.16078916999,158.15632455000014,54879.49337232 2022-09-28,02:14:42.000,271,11026612,-795,0,1664331281,14167.106898689999,158.14927542000078,54879.40952688001 2022-09-28,02:14:43.000,271,11026586,-795,0,1664331282,14167.12710762,158.15632455000014,54879.45843672001 2022-09-28,02:14:44.000,271,11026581,-795,0,1664331283,14167.194470719995,158.1774719399982,54879.45843672001 2022-09-28,02:14:45.000,271,11026623,-795,0,1664331284,14167.16078916999,158.1774719399982,54879.43048824001 2022-09-28,02:14:46.000,271,11026599,-795,0,1664331285,14167.133843929994,158.1774719399982,54879.39555264 2022-09-28,02:14:47.000,271,11026572,-795,0,1664331286,14167.22141595999,158.1774719399982,54879.44446248 2022-09-28,02:14:48.000,271,11026558,-795,0,1664331287,14167.22815227,158.14927542000078,54879.49337232 2022-09-28,02:14:49.000,271,11026618,-795,0,1664331288,14167.214679649995,158.17042280999885,54879.45843672001 2022-09-28,02:14:50.000,271,11026565,-795,0,1664331289,14167.22141595999,158.17042280999885,54879.486385200005 2022-09-28,02:14:51.000,271,11026624,-795,0,1664331290,14167.12710762,158.1774719399982,54879.50734656001 2022-09-28,02:14:52.000,271,11026597,-795,0,1664331291,14167.12710762,158.15632455000014,54879.4514496 2022-09-28,02:14:53.000,271,11026621,-795,0,1664331292,14167.106898689999,158.1915702000042,54879.4514496 2022-09-28,02:14:54.000,271,11026586,-795,0,1664331293,14167.12037130999,158.20566846000293,54879.44446248 2022-09-28,02:14:55.000,271,11026581,-795,0,1664331294,14167.12037130999,158.19861933000357,54879.47241096 2022-09-28,02:14:56.000,271,11026606,-795,0,1664331295,14167.18773441,158.18452107000485,54879.57023064 2022-09-28,02:14:57.000,271,11026582,-795,0,1664331296,14167.12037130999,158.17042280999885,54879.51433368 2022-09-28,02:14:58.000,271,11026616,-795,0,1664331297,14167.106898689999,158.1915702000042,54879.50035944 2022-09-28,02:14:59.000,271,11026568,-795,0,1664331298,14167.03953558999,158.1774719399982,54879.4514496 2022-09-28,02:15:00.000,271,11026584,-795,0,1664331299,14167.086689759999,158.21976672000164,54879.47241096 2022-09-28,02:15:01.000,271,11026594,-795,0,1664331300,14167.05974451999,158.23386498000036,54879.44446248 2022-09-28,02:15:02.000,271,11026578,-795,0,1664331301,14166.985645109999,158.23386498000036,54879.40952688001 2022-09-28,02:15:03.000,271,11026589,-795,0,1664331302,14166.999117729989,158.28320889000315,54879.39555264 2022-09-28,02:15:04.000,271,11026587,-795,0,1664331303,14167.05974451999,158.29730715000187,54879.54926928001 2022-09-28,02:15:05.000,271,11026609,-795,0,1664331304,14167.012590349994,158.31845453999995,54879.50035944 2022-09-28,02:15:06.000,271,11026578,-795,0,1664331305,14166.978908799989,158.34665106000466,54879.45843672001 2022-09-28,02:15:07.000,271,11026593,-795,0,1664331306,14166.904809389998,158.38894584000082,54879.33965568001 2022-09-28,02:15:08.000,271,11026578,-795,0,1664331307,14166.945227249998,158.35370019000402,54879.40952688001 2022-09-28,02:15:09.000,271,11026546,-795,0,1664331308,14166.938490939989,158.40304409999953,54879.40952688001 2022-09-28,02:15:10.000,271,11026582,-795,0,1664331309,14167.046271899999,158.43124062000425,54879.39555264 2022-09-28,02:15:11.000,271,11026537,-795,0,1664331310,14166.985645109999,158.48763365999912,54879.30472008 2022-09-28,02:15:12.000,271,11026569,-795,0,1664331311,14167.012590349994,158.48763365999912,54879.31170720001 2022-09-28,02:15:13.000,271,11026593,-795,0,1664331312,14167.093426069994,158.52992844000255,54879.39555264 2022-09-28,02:15:14.000,271,11026574,-795,0,1664331313,14167.073217139994,158.5722232199987,54879.37459128 2022-09-28,02:15:15.000,271,11026571,-795,0,1664331314,14167.066480829999,158.5722232199987,54879.39555264 2022-09-28,02:15:16.000,271,11026581,-795,0,1664331315,14167.07995344999,158.60041974000342,54879.31170720001 2022-09-28,02:15:17.000,271,11026560,-795,0,1664331316,14167.12037130999,158.61451800000214,54879.32568144 2022-09-28,02:15:18.000,271,11026605,-795,0,1664331317,14167.16078916999,158.67091104000428,54879.367604160005 2022-09-28,02:15:19.000,271,11026560,-795,0,1664331318,14167.20120702999,158.69205843000236,54879.40952688001 2022-09-28,02:15:20.000,271,11026603,-795,0,1664331319,14167.26183381999,158.69205843000236,54879.38856552001 2022-09-28,02:15:21.000,271,11026547,-795,0,1664331320,14167.28877906,158.69910756000172,54879.40253976 2022-09-28,02:15:22.000,271,11026552,-795,0,1664331321,14167.315724299995,158.7202549499998,54879.38157840001 2022-09-28,02:15:23.000,271,11026587,-635,0,1664331322,14167.28204274999,158.74140233999788,54879.31170720001 2022-09-28,02:15:24.000,271,11026556,-795,0,1664331323,14167.34266953999,158.7836971200013,54879.318694320005 2022-09-28,02:15:25.000,271,11026558,-795,0,1664331324,14167.396560019995,158.80484450999938,54879.39555264 2022-09-28,02:15:26.000,271,11026579,-795,0,1664331325,14167.416768949995,158.8682866800009,54879.47939808001 2022-09-28,02:15:27.000,271,11026587,-795,0,1664331326,14167.436977879996,158.85418842000217,54879.4514496 2022-09-28,02:15:28.000,271,11026591,-795,0,1664331327,14167.436977879996,158.86123755000153,54879.4514496 2022-09-28,02:15:29.000,271,11026613,-795,0,1664331328,14167.524549909991,158.87533581000025,54879.42350112 2022-09-28,02:15:30.000,271,11026556,-795,0,1664331329,14167.53128622,158.92467972000304,54879.49337232 2022-09-28,02:15:31.000,271,11026615,-795,0,1664331330,14167.436977879996,158.94582711000112,54879.45843672001 2022-09-28,02:15:32.000,271,11026590,-795,0,1664331331,14167.46392311999,158.95992536999984,54879.40253976 2022-09-28,02:15:33.000,271,11026550,-795,0,1664331332,14167.517813599996,158.98812189000455,54879.44446248 2022-09-28,02:15:34.000,271,11026608,-795,0,1664331333,14167.544758839991,158.98812189000455,54879.52830792001 2022-09-28,02:15:35.000,271,11026610,-795,0,1664331334,14167.564967769991,159.03746580000006,54879.59817912001 2022-09-28,02:15:36.000,271,11026542,-795,0,1664331335,14167.558231459996,159.04451492999942,54879.59817912001 2022-09-28,02:15:37.000,271,11026594,-795,0,1664331336,14167.517813599996,159.05861318999814,54879.55625640001 2022-09-28,02:15:38.000,271,11026603,-795,0,1664331337,14167.517813599996,159.08680971000285,54879.584204880004 2022-09-28,02:15:39.000,271,11026584,-795,0,1664331338,14167.51107729,159.0938588400022,54879.59817912001 2022-09-28,02:15:40.000,271,11026596,-795,0,1664331339,14167.517813599996,159.1150062300003,54879.62612760001 2022-09-28,02:15:41.000,271,11026626,-795,0,1664331340,14167.53128622,159.15025188000436,54879.605166240006 2022-09-28,02:15:42.000,271,11026622,-795,0,1664331341,14167.43024157,159.15730101000372,54879.61914048 2022-09-28,02:15:43.000,271,11026587,-795,0,1664331342,14167.416768949995,159.13615361999837,54879.59817912001 2022-09-28,02:15:44.000,271,11026616,-795,0,1664331343,14167.477395739996,159.15730101000372,54879.73792152 2022-09-28,02:15:45.000,271,11026575,-795,0,1664331344,14167.44371418999,159.19254666000052,54879.7309344 2022-09-28,02:15:46.000,271,11026573,-795,0,1664331345,14167.40329632999,159.19254666000052,54879.69599880001 2022-09-28,02:15:47.000,271,11026574,-795,0,1664331346,14167.36961478,159.20664491999923,54879.64708896001 2022-09-28,02:15:48.000,271,11026524,-795,0,1664331347,14167.34940585,159.2277923100046,54879.70997304 2022-09-28,02:15:49.000,271,11026588,-795,0,1664331348,14167.38308739999,159.2418905700033,54879.772857120006 2022-09-28,02:15:50.000,271,11026567,-795,0,1664331349,14167.30225167999,159.29123447999882,54879.77984424 2022-09-28,02:15:51.000,271,11026616,-795,0,1664331350,14167.275306439995,159.30533274000481,54879.76587000001 2022-09-28,02:15:52.000,271,11026584,-795,0,1664331351,14167.275306439995,159.2771362200001,54879.74490864001 2022-09-28,02:15:53.000,271,11026576,-795,0,1664331352,14167.275306439995,159.33352926000225,54879.84272832001 2022-09-28,02:15:54.000,271,11026555,-795,0,1664331353,14167.24162488999,159.33352926000225,54879.821766960005 2022-09-28,02:15:55.000,271,11026584,-795,0,1664331354,14167.22141595999,159.3264801300029,54879.80779272 2022-09-28,02:15:56.000,271,11026598,-795,0,1664331355,14167.14731655,159.3617257799997,54879.76587000001 2022-09-28,02:15:57.000,271,11026612,-795,0,1664331356,14167.14058023999,159.3899223000044,54879.72394728001 2022-09-28,02:15:58.000,271,11026581,-795,0,1664331357,14167.18773441,159.41106969000248,54879.81477984001 2022-09-28,02:15:59.000,271,11026621,-795,0,1664331358,14167.154052859994,159.38287316999777,54879.8008056 2022-09-28,02:16:00.000,271,11026600,-795,0,1664331359,14167.16078916999,159.38287316999777,54879.87766392 2022-09-28,02:16:01.000,271,11026641,-795,0,1664331360,14167.133843929994,159.39697143000376,54879.84971544 2022-09-28,02:16:02.000,271,11026580,-795,0,1664331361,14167.086689759999,159.43221708000056,54879.751895760004 2022-09-28,02:16:03.000,271,11026573,-795,0,1664331362,14167.154052859994,159.39697143000376,54879.80779272 2022-09-28,02:16:04.000,271,11026613,-795,0,1664331363,14167.14058023999,159.45336446999863,54879.870676800005 2022-09-28,02:16:05.000,271,11026564,-795,0,1664331364,14167.20120702999,159.40402056000312,54879.81477984001 2022-09-28,02:16:06.000,271,11026629,-795,0,1664331365,14167.14731655,159.460413599998,54879.76587000001 2022-09-28,02:16:07.000,271,11026565,-795,0,1664331366,14167.20794334,159.45336446999863,54879.80779272 2022-09-28,02:16:08.000,271,11026619,-795,0,1664331367,14167.26857013,159.43221708000056,54879.89862528 2022-09-28,02:16:09.000,271,11026586,-795,0,1664331368,14167.255097509995,159.48156099000335,54879.870676800005 2022-09-28,02:16:10.000,271,11026575,-795,0,1664331369,14167.295515369995,159.50975751000078,54879.82875408 2022-09-28,02:16:11.000,271,11026643,-795,0,1664331370,14167.28877906,159.5238557699995,54879.8008056 2022-09-28,02:16:12.000,271,11026557,-795,0,1664331371,14167.275306439995,159.51680664000014,54879.77984424 2022-09-28,02:16:13.000,271,11026587,-795,0,1664331372,14167.34266953999,159.50975751000078,54879.78683136 2022-09-28,02:16:14.000,271,11026568,-795,0,1664331373,14167.38308739999,159.50975751000078,54879.85670256 2022-09-28,02:16:15.000,271,11026593,-795,0,1664331374,14167.42350525999,159.51680664000014,54879.89862528 2022-09-28,02:16:16.000,271,11026643,-795,0,1664331375,14167.44371418999,159.4886101200027,54879.84272832001 2022-09-28,02:16:17.000,271,11026624,-795,0,1664331376,14167.46392311999,159.5238557699995,54879.82875408 2022-09-28,02:16:18.000,271,11026517,-795,0,1664331377,14167.517813599996,159.50975751000078,54879.92657376 2022-09-28,02:16:19.000,271,11026590,-795,0,1664331378,14167.524549909991,159.49565925000206,54879.91259952001 2022-09-28,02:16:20.000,271,11026594,-795,0,1664331379,14167.504340979991,159.46746273000463,54879.89862528 2022-09-28,02:16:21.000,271,11026592,-795,0,1664331380,14167.517813599996,159.45336446999863,54879.93356088001 2022-09-28,02:16:22.000,271,11026642,-795,0,1664331381,14167.49086836,159.45336446999863,54879.81477984001 2022-09-28,02:16:23.000,271,11026606,-795,0,1664331382,14167.504340979991,159.46746273000463,54879.96150936001 2022-09-28,02:16:24.000,271,11026636,-795,0,1664331383,14167.605385629991,159.46746273000463,54880.02439344 2022-09-28,02:16:25.000,271,11026567,-795,0,1664331384,14167.524549909991,159.48156099000335,54880.06631616 2022-09-28,02:16:26.000,271,11026544,-795,0,1664331385,14167.524549909991,159.44631533999927,54880.01740632 2022-09-28,02:16:27.000,271,11026615,-795,0,1664331386,14167.51107729,159.45336446999863,54879.96150936001 2022-09-28,02:16:28.000,271,11026547,-795,0,1664331387,14167.49086836,159.41811882000184,54879.95452224 2022-09-28,02:16:29.000,271,11026615,-795,0,1664331388,14167.47065943,159.3758240399984,54879.93356088001 2022-09-28,02:16:30.000,271,11026641,-795,0,1664331389,14167.497604669996,159.3899223000044,54880.08029040001 2022-09-28,02:16:31.000,271,11026586,-795,0,1664331390,14167.46392311999,159.34762752000097,54880.05932904001 2022-09-28,02:16:32.000,271,11026592,-795,0,1664331391,14167.43024157,159.34762752000097,54879.9754836 2022-09-28,02:16:33.000,271,11026604,-795,0,1664331392,14167.34940585,159.3405783900016,54880.038367680005 2022-09-28,02:16:34.000,271,11026579,-795,0,1664331393,14167.41003264,159.3405783900016,54880.157148720005 2022-09-28,02:16:35.000,271,11026620,-795,0,1664331394,14167.36287846999,159.31238187000417,54880.09426464 2022-09-28,02:16:36.000,271,11026542,-795,0,1664331395,14167.32246060999,159.31943100000353,54880.0453548 2022-09-28,02:16:37.000,271,11026622,-795,0,1664331396,14167.30225167999,159.28418534999946,54880.115226 2022-09-28,02:16:38.000,271,11026607,-795,0,1664331397,14167.356142159995,159.29123447999882,54880.19907144001 2022-09-28,02:16:39.000,271,11026616,-795,0,1664331398,14167.396560019995,159.27008709000074,54880.26894264001 2022-09-28,02:16:40.000,271,11026614,-795,0,1664331399,14167.356142159995,159.2418905700033,54880.254968400004 2022-09-28,02:16:41.000,271,11026632,-795,0,1664331400,14167.356142159995,159.2277923100046,54880.33182672 2022-09-28,02:16:42.000,271,11026556,-795,0,1664331401,14167.30225167999,159.19254666000052,54880.19208432 2022-09-28,02:16:43.000,271,11026543,-795,0,1664331402,14167.32919692,159.2277923100046,54880.29689112001 2022-09-28,02:16:44.000,271,11026587,-795,0,1664331403,14167.30898799,159.23484144000395,54880.33881384 2022-09-28,02:16:45.000,271,11026617,-795,0,1664331404,14167.335933229995,159.1784484000018,54880.324839600005 2022-09-28,02:16:46.000,271,11026598,-795,0,1664331405,14167.32919692,159.2136940499986,54880.26894264001 2022-09-28,02:16:47.000,271,11026592,-795,0,1664331406,14167.28877906,159.22074317999795,54880.31086536 2022-09-28,02:16:48.000,271,11026579,-795,0,1664331407,14167.315724299995,159.20664491999923,54880.324839600005 2022-09-28,02:16:49.000,271,11026598,-795,0,1664331408,14167.36961478,159.20664491999923,54880.36676232001 2022-09-28,02:16:50.000,271,11026568,-795,0,1664331409,14167.40329632999,159.1784484000018,54880.38772368001 2022-09-28,02:16:51.000,271,11026601,-795,0,1664331410,14167.42350525999,159.15730101000372,54880.40868504 2022-09-28,02:16:52.000,271,11026599,-795,0,1664331411,14167.376351089995,159.19254666000052,54880.289904 2022-09-28,02:16:53.000,271,11026580,-795,0,1664331412,14167.376351089995,159.14320274999773,54880.289904 2022-09-28,02:16:54.000,271,11026588,-795,0,1664331413,14167.43024157,159.15025188000436,54880.45060776 2022-09-28,02:16:55.000,271,11026573,-795,0,1664331414,14167.49086836,159.15730101000372,54880.50650472 2022-09-28,02:16:56.000,271,11026614,-795,0,1664331415,14167.497604669996,159.16435014000308,54880.48554336001 2022-09-28,02:16:57.000,271,11026648,-795,0,1664331416,14167.4504505,159.129104489999,54880.422659280004 2022-09-28,02:16:58.000,271,11026591,-795,0,1664331417,14167.49086836,159.14320274999773,54880.43663352001 2022-09-28,02:16:59.000,271,11026622,-795,0,1664331418,14167.517813599996,159.14320274999773,54880.47156912 2022-09-28,02:17:00.000,271,11026556,-795,0,1664331419,14167.51107729,159.15730101000372,54880.45759488 2022-09-28,02:17:01.000,271,11026573,-755,0,1664331420,14167.578440389996,159.17139927000244,54880.47156912 2022-09-28,02:17:02.000,271,11026649,-795,0,1664331421,14167.53128622,159.1784484000018,54880.40868504 2022-09-28,02:17:03.000,271,11026579,-795,0,1664331422,14167.538022529996,159.17139927000244,54880.53445320001 2022-09-28,02:17:04.000,271,11026608,-795,0,1664331423,14167.544758839991,159.2136940499986,54880.55541456001 2022-09-28,02:17:05.000,271,11026632,-795,0,1664331424,14167.578440389996,159.22074317999795,54880.52746608 2022-09-28,02:17:06.000,271,11026594,-795,0,1664331425,14167.47065943,159.23484144000395,54880.43663352001 2022-09-28,02:17:07.000,271,11026617,-795,0,1664331426,14167.53128622,159.2277923100046,54880.40868504 2022-09-28,02:17:08.000,271,11026569,-795,0,1664331427,14167.504340979991,159.2277923100046,54880.46458200001 2022-09-28,02:17:09.000,271,11026575,-795,0,1664331428,14167.51107729,159.28418534999946,54880.541440320005 2022-09-28,02:17:10.000,271,11026600,-795,0,1664331429,14167.517813599996,159.31238187000417,54880.52746608 2022-09-28,02:17:11.000,271,11026602,-795,0,1664331430,14167.436977879996,159.2771362200001,54880.52746608 2022-09-28,02:17:12.000,271,11026622,-795,0,1664331431,14167.38982371,159.31943100000353,54880.50650472 2022-09-28,02:17:13.000,271,11026569,-795,0,1664331432,14167.47065943,159.3264801300029,54880.56240168001 2022-09-28,02:17:14.000,271,11026568,-795,0,1664331433,14167.38982371,159.35467665000033,54880.52047896 2022-09-28,02:17:15.000,271,11026599,-795,0,1664331434,14167.32246060999,159.34762752000097,54880.47855624 2022-09-28,02:17:16.000,271,11026642,-795,0,1664331435,14167.24162488999,159.38287316999777,54880.40868504 2022-09-28,02:17:17.000,271,11026613,-795,0,1664331436,14167.22141595999,159.3617257799997,54880.422659280004 2022-09-28,02:17:18.000,271,11026591,-795,0,1664331437,14167.22815227,159.41106969000248,54880.48554336001 2022-09-28,02:17:19.000,271,11026571,-795,0,1664331438,14167.20794334,159.41106969000248,54880.54842744 2022-09-28,02:17:20.000,271,11026616,-795,0,1664331439,14167.18773441,159.41811882000184,54880.45759488 2022-09-28,02:17:21.000,271,11026647,-795,0,1664331440,14167.16752548,159.3899223000044,54880.45060776 2022-09-28,02:17:22.000,271,11026586,-795,0,1664331441,14167.066480829999,159.41811882000184,54880.3597752 2022-09-28,02:17:23.000,271,11026566,-795,0,1664331442,14167.07995344999,159.40402056000312,54880.33881384 2022-09-28,02:17:24.000,271,11026618,-795,0,1664331443,14167.093426069994,159.40402056000312,54880.43663352001 2022-09-28,02:17:25.000,271,11026650,-795,0,1664331444,14167.07995344999,159.35467665000033,54880.3597752 2022-09-28,02:17:26.000,271,11026653,-795,0,1664331445,14167.03953558999,159.38287316999777,54880.26894264001 2022-09-28,02:17:27.000,271,11026595,-795,0,1664331446,14167.113634999994,159.3617257799997,54880.373749440005 2022-09-28,02:17:28.000,271,11026601,-795,0,1664331447,14167.10016237999,159.34762752000097,54880.373749440005 2022-09-28,02:17:29.000,271,11026588,-795,0,1664331448,14167.14058023999,159.3264801300029,54880.40868504 2022-09-28,02:17:30.000,271,11026562,-795,0,1664331449,14167.093426069994,159.31238187000417,54880.30387824 2022-09-28,02:17:31.000,271,11026638,-795,0,1664331450,14167.053008209994,159.2771362200001,54880.22003280001 2022-09-28,02:17:32.000,271,11026581,-795,0,1664331451,14167.10016237999,159.29828360999818,54880.19907144001 2022-09-28,02:17:33.000,271,11026643,-715,0,1664331452,14167.14058023999,159.26303796000138,54880.24099416 2022-09-28,02:17:34.000,271,11026618,-795,0,1664331453,14167.106898689999,159.28418534999946,54880.09426464 2022-09-28,02:17:35.000,271,11026578,-795,0,1664331454,14167.133843929994,159.24893970000267,54880.19208432 2022-09-28,02:17:36.000,271,11026577,-795,0,1664331455,14167.12037130999,159.22074317999795,54880.16413584 2022-09-28,02:17:37.000,271,11026637,-795,0,1664331456,14167.18099809999,159.20664491999923,54880.24099416 2022-09-28,02:17:38.000,271,11026585,-795,0,1664331457,14167.14058023999,159.19254666000052,54880.19907144001 2022-09-28,02:17:39.000,271,11026588,-795,0,1664331458,14167.20120702999,159.15025188000436,54880.17811008001 2022-09-28,02:17:40.000,271,11026602,-795,0,1664331459,14167.16752548,159.0797605800035,54880.22701992001 2022-09-28,02:17:41.000,271,11026583,-795,0,1664331460,14167.18099809999,158.98812189000455,54880.22701992001 2022-09-28,02:17:42.000,271,11026584,-795,0,1664331461,14167.16078916999,158.97402362999856,54880.13618736 2022-09-28,02:17:43.000,271,11026641,-795,0,1664331462,14167.174261789994,158.9035323299977,54880.157148720005 2022-09-28,02:17:44.000,271,11026617,-795,0,1664331463,14167.18099809999,158.84009016000346,54880.254968400004 2022-09-28,02:17:45.000,271,11026613,-795,0,1664331464,14167.20794334,158.81189363999874,54880.19907144001 2022-09-28,02:17:46.000,271,11026591,-795,0,1664331465,14167.14731655,158.72730407999916,54880.21304568 2022-09-28,02:17:47.000,271,11026556,-795,0,1664331466,14167.106898689999,158.67796017000364,54880.05932904001 2022-09-28,02:17:48.000,271,11026592,-795,0,1664331467,14167.086689759999,158.60041974000342,54880.115226 2022-09-28,02:17:49.000,271,11026599,-795,0,1664331468,14167.07995344999,158.51583018000383,54880.17112296 2022-09-28,02:17:50.000,271,11026648,-795,0,1664331469,14167.05974451999,158.49468278999848,54880.17811008001 2022-09-28,02:17:51.000,271,11026580,-755,0,1664331470,14167.019326659989,158.4241914900049,54880.12221312 2022-09-28,02:17:52.000,271,11026594,-795,0,1664331471,14166.999117729989,158.3748475800021,54880.09426464 2022-09-28,02:17:53.000,271,11026622,-795,0,1664331472,14167.012590349994,158.36779845000274,54880.15016160001 2022-09-28,02:17:54.000,271,11026598,-795,0,1664331473,14166.938490939989,158.31845453999995,54880.19208432 2022-09-28,02:17:55.000,271,11026613,-795,0,1664331474,14166.871127839993,158.30435628000123,54880.14317448 2022-09-28,02:17:56.000,271,11026611,-795,0,1664331475,14166.803764739998,158.2620614999978,54880.038367680005 2022-09-28,02:17:57.000,271,11026634,-795,0,1664331476,14166.749874259993,158.25501236999844,54880.02439344 2022-09-28,02:17:58.000,271,11026624,-755,0,1664331477,14166.716192710002,158.25501236999844,54880.07330328 2022-09-28,02:17:59.000,271,11026596,-795,0,1664331478,14166.689247469993,158.20566846000293,54880.15016160001 2022-09-28,02:18:00.000,271,11026598,-795,0,1664331479,14166.689247469993,158.17042280999885,54880.13618736 2022-09-28,02:18:01.000,271,11026614,-795,0,1664331480,14166.635356990002,158.1774719399982,54880.10125176001 2022-09-28,02:18:02.000,271,11026632,-795,0,1664331481,14166.567993889992,158.1633736799995,54880.01041920001 2022-09-28,02:18:03.000,271,11026605,-795,0,1664331482,14166.547784959992,158.20566846000293,54880.01740632 2022-09-28,02:18:04.000,271,11026555,-795,0,1664331483,14166.507367099992,158.19861933000357,54880.01041920001 2022-09-28,02:18:05.000,271,11026600,-795,0,1664331484,14166.493894480001,158.24796323999908,54879.94753512 2022-09-28,02:18:06.000,271,11026585,-795,0,1664331485,14166.473685550001,158.2620614999978,54879.89862528 2022-09-28,02:18:07.000,271,11026588,-795,0,1664331486,14166.487158169992,158.30435628000123,54879.91259952001 2022-09-28,02:18:08.000,271,11026560,-795,0,1664331487,14166.466949239992,158.3255036699993,54879.89862528 2022-09-28,02:18:09.000,271,11026622,-795,0,1664331488,14166.466949239992,158.36074932000338,54879.87766392 2022-09-28,02:18:10.000,271,11026621,-795,0,1664331489,14166.487158169992,158.36779845000274,54879.88465104001 2022-09-28,02:18:11.000,271,11026619,-795,0,1664331490,14166.473685550001,158.4100932299989,54879.88465104001 2022-09-28,02:18:12.000,271,11026614,-795,0,1664331491,14166.493894480001,158.40304409999953,54879.82875408 2022-09-28,02:18:13.000,271,11026635,-795,0,1664331492,14166.581466509997,158.45238801000232,54879.772857120006 2022-09-28,02:18:14.000,271,11026590,-795,0,1664331493,14166.642093299997,158.50173191999784,54879.70997304 2022-09-28,02:18:15.000,271,11026605,-795,0,1664331494,14166.709456399993,158.52992844000255,54879.9056124 2022-09-28,02:18:16.000,271,11026609,-795,0,1664331495,14166.770083189993,158.55812496,54879.80779272 2022-09-28,02:18:17.000,271,11026599,-795,0,1664331496,14166.864391529998,158.6568127799983,54879.8357412 2022-09-28,02:18:18.000,271,11026655,-795,0,1664331497,14166.857655219988,158.67091104000428,54879.68901168 2022-09-28,02:18:19.000,271,11026592,-795,0,1664331498,14167.005854039999,158.69910756000172,54879.67503744001 2022-09-28,02:18:20.000,271,11026583,-795,0,1664331499,14167.073217139994,158.73435320999852,54879.702985920005 2022-09-28,02:18:21.000,271,11026645,-795,0,1664331500,14167.18773441,158.74140233999788,54879.654076080005 2022-09-28,02:18:22.000,271,11026595,-795,0,1664331501,14167.2483612,158.77664799000195,54879.66805032 2022-09-28,02:18:23.000,271,11026623,-795,0,1664331502,14167.30225167999,158.81189363999874,54879.591192 2022-09-28,02:18:24.000,271,11026570,-795,0,1664331503,14167.396560019995,158.89648319999833,54879.56324352 2022-09-28,02:18:25.000,271,11026585,-795,0,1664331504,14167.504340979991,158.9035323299977,54879.69599880001 2022-09-28,02:18:26.000,271,11026579,-795,0,1664331505,14167.585176699991,158.95992536999984,54879.62612760001 2022-09-28,02:18:27.000,271,11026608,-795,0,1664331506,14167.686221349992,158.97402362999856,54879.64010184 2022-09-28,02:18:28.000,271,11026614,-795,0,1664331507,14167.760320759997,159.016318410002,54879.56324352 2022-09-28,02:18:29.000,271,11026637,-795,0,1664331508,14167.854629100002,159.00222015000327,54879.62612760001 2022-09-28,02:18:30.000,271,11026567,-795,0,1664331509,14167.948937439993,158.9951710200039,54879.55625640001 2022-09-28,02:18:31.000,271,11026588,-795,0,1664331510,14168.063454709998,159.0304166700007,54879.55625640001 2022-09-28,02:18:32.000,271,11026617,-795,0,1664331511,14168.110608879993,158.9951710200039,54879.57023064 2022-09-28,02:18:33.000,271,11026628,-795,0,1664331512,14168.252071389994,159.05861318999814,54879.61215336 2022-09-28,02:18:34.000,271,11026555,-795,0,1664331513,14168.305961869999,159.03746580000006,54879.605166240006 2022-09-28,02:18:35.000,271,11026593,-795,0,1664331514,14168.353116039994,159.04451492999942,54879.51433368 2022-09-28,02:18:36.000,271,11026631,-795,0,1664331515,14168.40700652,159.0304166700007,54879.47241096 2022-09-28,02:18:37.000,271,11026597,-795,0,1664331516,14168.48110592999,159.02336754000135,54879.55625640001 2022-09-28,02:18:38.000,271,11026590,-795,0,1664331517,14168.58215057999,159.00222015000327,54879.64010184 2022-09-28,02:18:39.000,271,11026640,-795,0,1664331518,14168.68319522999,159.016318410002,54879.702985920005 2022-09-28,02:18:40.000,271,11026599,-795,0,1664331519,14168.7303494,158.9669744999992,54879.64708896001 2022-09-28,02:18:41.000,271,11026566,-795,0,1664331520,14168.764030949991,158.92467972000304,54879.72394728001 2022-09-28,02:18:42.000,271,11026562,-795,0,1664331521,14168.784239879991,158.8823849399996,54879.64708896001 2022-09-28,02:18:43.000,271,11026572,-795,0,1664331522,14168.898757149997,158.85418842000217,54879.72394728001 2022-09-28,02:18:44.000,271,11026625,-795,0,1664331523,14168.932438700002,158.79074625000067,54879.772857120006 2022-09-28,02:18:45.000,271,11026606,-795,0,1664331524,14169.013274420002,158.7695988600026,54879.75888288 2022-09-28,02:18:46.000,271,11026598,-795,0,1664331525,14168.959383939997,158.72730407999916,54879.70997304 2022-09-28,02:18:47.000,271,11026604,-795,0,1664331526,14169.006538109992,158.71320582000044,54879.71696016001 2022-09-28,02:18:48.000,271,11026579,-795,0,1664331527,14169.100846449997,158.6568127799983,54879.86368968001 2022-09-28,02:18:49.000,271,11026610,-795,0,1664331528,14169.114319070002,158.64271451999957,54879.84971544 2022-09-28,02:18:50.000,271,11026593,-795,0,1664331529,14169.107582759993,158.56517408999935,54879.86368968001 2022-09-28,02:18:51.000,271,11026635,-795,0,1664331530,14169.067164899992,158.55107583000063,54879.79381848001 2022-09-28,02:18:52.000,271,11026611,-795,0,1664331531,14169.053692280002,158.51583018000383,54879.702985920005 2022-09-28,02:18:53.000,271,11026599,-795,0,1664331532,14169.053692280002,158.48763365999912,54879.702985920005 2022-09-28,02:18:54.000,271,11026606,-795,0,1664331533,14169.067164899992,158.43124062000425,54879.82875408 2022-09-28,02:18:55.000,271,11026607,-795,0,1664331534,14169.060428589997,158.43124062000425,54879.84272832001 2022-09-28,02:18:56.000,271,11026604,-795,0,1664331535,14168.986329179992,158.35370019000402,54879.80779272 2022-09-28,02:18:57.000,271,11026609,-795,0,1664331536,14168.939175009997,158.35370019000402,54879.75888288 2022-09-28,02:18:58.000,271,11026604,-795,0,1664331537,14168.918966079997,158.3114054100006,54879.76587000001 2022-09-28,02:18:59.000,271,11026581,-795,0,1664331538,14168.885284529992,158.31845453999995,54879.76587000001 2022-09-28,02:19:00.000,271,11026591,-795,0,1664331539,14168.871811910001,158.2902580200025,54879.76587000001 2022-09-28,02:19:01.000,271,11026596,-795,0,1664331540,14168.844866669991,158.24796323999908,54879.7309344 2022-09-28,02:19:02.000,271,11026591,-795,0,1664331541,14168.743822019991,158.21976672000164,54879.74490864001 2022-09-28,02:19:03.000,271,11026582,-795,0,1664331542,14168.716876779996,158.23386498000036,54879.76587000001 2022-09-28,02:19:04.000,271,11026610,-795,0,1664331543,14168.7303494,158.21976672000164,54879.870676800005 2022-09-28,02:19:05.000,271,11026624,-795,0,1664331544,14168.68993154,158.18452107000485,54879.81477984001 2022-09-28,02:19:06.000,271,11026599,-795,0,1664331545,14168.696667849996,158.1774719399982,54879.74490864001 2022-09-28,02:19:07.000,271,11026615,-795,0,1664331546,14168.56867796,158.17042280999885,54879.46542384 2022-09-28,02:19:08.000,271,11026594,-795,0,1664331547,14168.56867796,158.14927542000078,54879.64010184 2022-09-28,02:19:09.000,271,11026612,-795,0,1664331548,14168.575414269995,158.14222629000142,54879.64010184 2022-09-28,02:19:10.000,271,11026604,-795,0,1664331549,14168.54173271999,158.18452107000485,54879.61914048 2022-09-28,02:19:11.000,271,11026604,-795,0,1664331550,14168.50131485999,158.18452107000485,54879.45843672001 2022-09-28,02:19:12.000,271,11026618,-795,0,1664331551,14168.54173271999,158.1774719399982,54879.57721776001 2022-09-28,02:19:13.000,271,11026624,-795,0,1664331552,14168.474369619995,158.1915702000042,54879.45843672001 2022-09-28,02:19:14.000,271,11026575,-795,0,1664331553,14168.555205339995,158.1915702000042,54879.38856552001 2022-09-28,02:19:15.000,271,11026582,-795,0,1664331554,14168.656249989996,158.1774719399982,54879.42350112 2022-09-28,02:19:16.000,271,11026577,-795,0,1664331555,14168.656249989996,158.17042280999885,54879.42350112 2022-09-28,02:19:17.000,271,11026596,-795,0,1664331556,14168.71014047,158.18452107000485,54879.43048824001 2022-09-28,02:19:18.000,271,11026604,-795,0,1664331557,14168.7303494,158.226815850001,54879.35362992 2022-09-28,02:19:19.000,271,11026591,-795,0,1664331558,14168.784239879991,158.20566846000293,54879.38157840001 2022-09-28,02:19:20.000,271,11026618,-795,0,1664331559,14168.892020840001,158.24796323999908,54879.38157840001 2022-09-28,02:19:21.000,271,11026619,-795,0,1664331560,14168.979592869997,158.23386498000036,54879.43048824001 2022-09-28,02:19:22.000,271,11026588,-795,0,1664331561,14169.053692280002,158.23386498000036,54879.367604160005 2022-09-28,02:19:23.000,271,11026599,-795,0,1664331562,14169.154736930002,158.25501236999844,54879.38157840001 2022-09-28,02:19:24.000,271,11026579,-795,0,1664331563,14169.161473239998,158.2902580200025,54879.29773296 2022-09-28,02:19:25.000,271,11026635,-795,0,1664331564,14169.255781579988,158.29730715000187,54879.31170720001 2022-09-28,02:19:26.000,271,11026608,-795,0,1664331565,14169.390507779994,158.3255036699993,54879.33965568001 2022-09-28,02:19:27.000,271,11026613,-795,0,1664331566,14169.471343499994,158.31845453999995,54879.37459128 2022-09-28,02:19:28.000,271,11026591,-795,0,1664331567,14169.552179219994,158.35370019000402,54879.36061704001 2022-09-28,02:19:29.000,271,11026584,-795,0,1664331568,14169.612806009995,158.3748475800021,54879.318694320005 2022-09-28,02:19:30.000,271,11026543,-795,0,1664331569,14169.76100482999,158.4100932299989,54879.37459128 2022-09-28,02:19:31.000,271,11026629,-795,0,1664331570,14169.84184054999,158.46648627000104,54879.37459128 2022-09-28,02:19:32.000,271,11026633,-795,0,1664331571,14169.86878579,158.46648627000104,54879.29773296 2022-09-28,02:19:33.000,271,11026580,-795,0,1664331572,14169.94962151,158.49468278999848,54879.30472008 2022-09-28,02:19:34.000,271,11026588,-795,0,1664331573,14170.043929849991,158.5228793100032,54879.40253976 2022-09-28,02:19:35.000,271,11026596,-795,0,1664331574,14170.111292950001,158.56517408999935,54879.43048824001 2022-09-28,02:19:36.000,271,11026603,-795,0,1664331575,14170.057402469996,158.59337061000406,54879.269784480006 2022-09-28,02:19:37.000,271,11026574,-795,0,1664331576,14170.144974499992,158.55107583000063,54879.36061704001 2022-09-28,02:19:38.000,271,11026559,-795,0,1664331577,14170.212337600002,158.5863214800047,54879.416514000004 2022-09-28,02:19:39.000,271,11026623,-795,0,1664331578,14170.219073909997,158.5863214800047,54879.26279736001 2022-09-28,02:19:40.000,271,11026632,-795,0,1664331579,14170.286437009992,158.60746887000278,54879.38856552001 2022-09-28,02:19:41.000,271,11026614,-795,0,1664331580,14170.293173320002,158.61451800000214,54879.43048824001 2022-09-28,02:19:42.000,271,11026603,-795,0,1664331581,14170.333591180002,158.5863214800047,54879.43048824001 2022-09-28,02:19:43.000,271,11026605,-795,0,1664331582,14170.380745349998,158.59337061000406,54879.47241096 2022-09-28,02:19:44.000,271,11026568,-795,0,1664331583,14170.374009040002,158.60746887000278,54879.57023064 2022-09-28,02:19:45.000,271,11026612,-795,0,1664331584,14170.374009040002,158.5863214800047,54879.57721776001 2022-09-28,02:19:46.000,271,11026634,-795,0,1664331585,14170.353800110002,158.59337061000406,54879.54926928001 2022-09-28,02:19:47.000,271,11026615,-795,0,1664331586,14170.340327489997,158.5863214800047,54879.46542384 2022-09-28,02:19:48.000,271,11026558,-795,0,1664331587,14170.340327489997,158.55107583000063,54879.47241096 2022-09-28,02:19:49.000,271,11026606,-795,0,1664331588,14170.360536419998,158.52992844000255,54879.55625640001 2022-09-28,02:19:50.000,271,11026606,-795,0,1664331589,14170.313382250002,158.5228793100032,54879.57721776001 2022-09-28,02:19:51.000,271,11026612,-795,0,1664331590,14170.259491769997,158.49468278999848,54879.486385200005 2022-09-28,02:19:52.000,271,11026615,-795,0,1664331591,14170.293173320002,158.4735354000004,54879.591192 2022-09-28,02:19:53.000,271,11026615,-795,0,1664331592,14170.279700699997,158.46648627000104,54879.591192 2022-09-28,02:19:54.000,271,11026607,-795,0,1664331593,14170.225810219992,158.43124062000425,54879.61914048 2022-09-28,02:19:55.000,271,11026624,-795,0,1664331594,14170.171919740002,158.38894584000082,54879.46542384 2022-09-28,02:19:56.000,271,11026584,-795,0,1664331595,14170.144974499992,158.3748475800021,54879.55625640001 2022-09-28,02:19:57.000,271,11026636,-795,0,1664331596,14170.185392359992,158.36779845000274,54879.63311472 2022-09-28,02:19:58.000,271,11026600,-795,0,1664331597,14170.077611399996,158.34665106000466,54879.57721776001 2022-09-28,02:19:59.000,271,11026590,-795,0,1664331598,14170.070875090001,158.31845453999995,54879.62612760001 2022-09-28,02:20:00.000,271,11026584,-795,0,1664331599,14170.131501880001,158.2902580200025,54879.702985920005 2022-09-28,02:20:01.000,271,11026613,-795,0,1664331600,14170.070875090001,158.2620614999978,54879.68901168 2022-09-28,02:20:02.000,271,11026609,-795,0,1664331601,14170.010248300001,158.23386498000036,54879.591192 2022-09-28,02:20:03.000,271,11026636,-795,0,1664331602,14170.010248300001,158.18452107000485,54879.584204880004 2022-09-28,02:20:04.000,271,11026592,-795,0,1664331603,14170.050666160001,158.1915702000042,54879.654076080005 2022-09-28,02:20:05.000,271,11026618,-795,0,1664331604,14170.037193539996,158.20566846000293,54879.605166240006 2022-09-28,02:20:06.000,271,11026588,-795,0,1664331605,14169.92941258,158.1633736799995,54879.535295040005 2022-09-28,02:20:07.000,271,11026621,-795,0,1664331606,14169.96983044,158.15632455000014,54879.50734656001 2022-09-28,02:20:08.000,271,11026608,-795,0,1664331607,14170.037193539996,158.14222629000142,54879.64708896001 2022-09-28,02:20:09.000,271,11026590,-795,0,1664331608,14170.023720919991,158.18452107000485,54879.64708896001 2022-09-28,02:20:10.000,271,11026597,-795,0,1664331609,14170.030457230001,158.15632455000014,54879.61914048 2022-09-28,02:20:11.000,271,11026608,-795,0,1664331610,14170.023720919991,158.21976672000164,54879.62612760001 2022-09-28,02:20:12.000,271,11026596,-795,0,1664331611,14169.983303059991,158.20566846000293,54879.52830792001 2022-09-28,02:20:13.000,271,11026593,-795,0,1664331612,14169.99003937,158.23386498000036,54879.4514496 2022-09-28,02:20:14.000,271,11026589,-795,0,1664331613,14169.956357819996,158.21976672000164,54879.40952688001 2022-09-28,02:20:15.000,271,11026615,-795,0,1664331614,14170.091084020001,158.25501236999844,54879.59817912001 2022-09-28,02:20:16.000,271,11026633,-795,0,1664331615,14170.091084020001,158.24091410999972,54879.61215336 2022-09-28,02:20:17.000,271,11026637,-795,0,1664331616,14170.124765569992,158.2761597600038,54879.52830792001 2022-09-28,02:20:18.000,271,11026595,-795,0,1664331617,14170.144974499992,158.28320889000315,54879.54926928001 2022-09-28,02:20:19.000,271,11026577,-795,0,1664331618,14170.198864979997,158.31845453999995,54879.52830792001 2022-09-28,02:20:20.000,271,11026600,-795,0,1664331619,14170.225810219992,158.34665106000466,54879.54228216 2022-09-28,02:20:21.000,271,11026625,-795,0,1664331620,14170.279700699997,158.3748475800021,54879.54228216 2022-09-28,02:20:22.000,271,11026617,-795,0,1664331621,14170.266228079992,158.39599497000017,54879.47241096 2022-09-28,02:20:23.000,271,11026611,-795,0,1664331622,14170.320118559997,158.4735354000004,54879.52830792001 2022-09-28,02:20:24.000,271,11026604,-795,0,1664331623,14170.421163209998,158.49468278999848,54879.605166240006 2022-09-28,02:20:25.000,271,11026602,-795,0,1664331624,14170.468317379993,158.5228793100032,54879.591192 2022-09-28,02:20:26.000,271,11026610,-795,0,1664331625,14170.508735239993,158.5369775700019,54879.50734656001 2022-09-28,02:20:27.000,271,11026618,-795,0,1664331626,14170.448108449993,158.56517408999935,54879.44446248 2022-09-28,02:20:28.000,271,11026577,-795,0,1664331627,14170.515471549988,158.64976364999893,54879.49337232 2022-09-28,02:20:29.000,271,11026633,-795,0,1664331628,14170.603043579998,158.66386190999765,54879.57023064 2022-09-28,02:20:30.000,271,11026603,-795,0,1664331629,14170.596307269989,158.7202549499998,54879.52830792001 2022-09-28,02:20:31.000,271,11026615,-795,0,1664331630,14170.609779889994,158.7695988600026,54879.54228216 2022-09-28,02:20:32.000,271,11026618,-795,0,1664331631,14170.690615609994,158.81189363999874,54879.54228216 2022-09-28,02:20:33.000,271,11026614,-795,0,1664331632,14170.724297159999,158.8330410300041,54879.57721776001 2022-09-28,02:20:34.000,271,11026603,-795,0,1664331633,14170.744506089999,158.8682866800009,54879.5213208 2022-09-28,02:20:35.000,271,11026614,-795,0,1664331634,14170.751242399994,158.94582711000112,54879.61914048 2022-09-28,02:20:36.000,271,11026598,-795,0,1664331635,14170.77818763999,159.0304166700007,54879.591192 2022-09-28,02:20:37.000,271,11026626,-795,0,1664331636,14170.73776977999,159.05156405999878,54879.5213208 2022-09-28,02:20:38.000,271,11026576,-795,0,1664331637,14170.751242399994,159.1150062300003,54879.56324352 2022-09-28,02:20:39.000,271,11026587,-795,0,1664331638,14170.8859686,159.13615361999837,54879.7309344 2022-09-28,02:20:40.000,271,11026590,-795,0,1664331639,14170.892704909995,159.19254666000052,54879.72394728001 2022-09-28,02:20:41.000,271,11026638,-795,0,1664331640,14170.892704909995,159.19254666000052,54879.7309344 2022-09-28,02:20:42.000,271,11026590,-795,0,1664331641,14170.89944121999,159.24893970000267,54879.66805032 2022-09-28,02:20:43.000,271,11026598,-795,0,1664331642,14170.93985907999,159.29828360999818,54879.7309344 2022-09-28,02:20:44.000,271,11026625,-795,0,1664331643,14170.98027693999,159.25598883000202,54879.71696016001 2022-09-28,02:20:45.000,271,11026582,-795,0,1664331644,14170.98701325,159.2771362200001,54879.772857120006 2022-09-28,02:20:46.000,271,11026615,-795,0,1664331645,14170.98027693999,159.28418534999946,54879.71696016001 2022-09-28,02:20:47.000,271,11026644,-795,0,1664331646,14170.94659539,159.29828360999818,54879.77984424 2022-09-28,02:20:48.000,271,11026617,-795,0,1664331647,14171.02743111,159.3264801300029,54879.870676800005 2022-09-28,02:20:49.000,271,11026631,-795,0,1664331648,14171.034167419995,159.30533274000481,54879.86368968001 2022-09-28,02:20:50.000,271,11026548,-795,0,1664331649,14171.034167419995,159.28418534999946,54879.87766392 2022-09-28,02:20:51.000,271,11026582,-795,0,1664331650,14171.06784897,159.27008709000074,54879.9056124 2022-09-28,02:20:52.000,271,11026635,-795,0,1664331651,14171.04090372999,159.25598883000202,54879.81477984001 2022-09-28,02:20:53.000,271,11026643,-795,0,1664331652,14171.054376349995,159.2418905700033,54879.88465104001 2022-09-28,02:20:54.000,271,11026604,-795,0,1664331653,14171.0880579,159.24893970000267,54879.96849648 2022-09-28,02:20:55.000,271,11026573,-795,0,1664331654,14171.115003139996,159.17139927000244,54880.05234192001 2022-09-28,02:20:56.000,271,11026585,-795,0,1664331655,14171.10826683,159.13615361999837,54879.9754836 2022-09-28,02:20:57.000,271,11026618,-795,0,1664331656,14171.10153051999,159.08680971000285,54880.01041920001 2022-09-28,02:20:58.000,271,11026577,-795,0,1664331657,14171.12847576,159.05861318999814,54880.08029040001 2022-09-28,02:20:59.000,271,11026594,-795,0,1664331658,14171.14868469,159.0304166700007,54880.06631616 2022-09-28,02:21:00.000,271,11026596,-795,0,1664331659,14171.12847576,159.00926928000263,54880.09426464 2022-09-28,02:21:01.000,271,11026653,-795,0,1664331660,14171.10826683,158.95287624000048,54880.0453548 2022-09-28,02:21:02.000,271,11026618,-795,0,1664331661,14171.0880579,158.9317288500024,54880.12221312 2022-09-28,02:21:03.000,271,11026610,-795,0,1664331662,14171.074585279996,158.87533581000025,54880.05234192001 2022-09-28,02:21:04.000,271,11026626,-795,0,1664331663,14171.094794209996,158.8682866800009,54880.09426464 2022-09-28,02:21:05.000,271,11026608,-795,0,1664331664,14171.074585279996,158.80484450999938,54880.19208432 2022-09-28,02:21:06.000,271,11026595,-795,0,1664331665,14171.08132158999,158.8189427699981,54880.09426464 2022-09-28,02:21:07.000,271,11026600,-795,0,1664331666,14170.98027693999,158.79074625000067,54880.157148720005 2022-09-28,02:21:08.000,271,11026623,-795,0,1664331667,14170.89944121999,158.7836971200013,54880.12920024001 2022-09-28,02:21:09.000,271,11026622,-795,0,1664331668,14170.92638646,158.7695988600026,54880.087277520004 2022-09-28,02:21:10.000,271,11026617,-795,0,1664331669,14170.91965014999,158.75550060000387,54880.206058560005 2022-09-28,02:21:11.000,271,11026576,-795,0,1664331670,14170.973540629995,158.76254973000323,54880.16413584 2022-09-28,02:21:12.000,271,11026625,-795,0,1664331671,14170.912913839995,158.76254973000323,54880.23400704 2022-09-28,02:21:13.000,271,11026608,-795,0,1664331672,14170.953331699995,158.7484514700045,54880.289904 2022-09-28,02:21:14.000,271,11026595,-795,0,1664331673,14170.91965014999,158.79074625000067,54880.26894264001 2022-09-28,02:21:15.000,271,11026580,-795,0,1664331674,14170.912913839995,158.75550060000387,54880.275929760006 2022-09-28,02:21:16.000,271,11026625,-795,0,1664331675,14170.872495979995,158.8189427699981,54880.29689112001 2022-09-28,02:21:17.000,271,11026587,-795,0,1664331676,14170.84555074,158.8189427699981,54880.206058560005 2022-09-28,02:21:18.000,271,11026609,-795,0,1664331677,14170.79839656999,158.8682866800009,54880.19208432 2022-09-28,02:21:19.000,271,11026586,-795,0,1664331678,14170.96680432,158.85418842000217,54880.34580096001 2022-09-28,02:21:20.000,271,11026646,-795,0,1664331679,14170.933122769995,158.94582711000112,54880.38772368001 2022-09-28,02:21:21.000,271,11026616,-795,0,1664331680,14170.89944121999,158.95287624000048,54880.36676232001 2022-09-28,02:21:22.000,271,11026559,-795,0,1664331681,14170.87923228999,158.98812189000455,54880.254968400004 2022-09-28,02:21:23.000,271,11026605,-795,0,1664331682,14170.83881442999,159.00222015000327,54880.19907144001 2022-09-28,02:21:24.000,271,11026574,-795,0,1664331683,14170.86575967,159.05156405999878,54880.26894264001 2022-09-28,02:21:25.000,271,11026632,-795,0,1664331684,14170.93985907999,159.05156405999878,54880.34580096001 2022-09-28,02:21:26.000,271,11026617,-795,0,1664331685,14170.91965014999,159.0938588400022,54880.35278808 2022-09-28,02:21:27.000,271,11026594,-795,0,1664331686,14170.953331699995,159.129104489999,54880.30387824 2022-09-28,02:21:28.000,271,11026588,-795,0,1664331687,14170.96680432,159.18549753000116,54880.34580096001 2022-09-28,02:21:29.000,271,11026588,-795,0,1664331688,14170.96680432,159.2277923100046,54880.373749440005 2022-09-28,02:21:30.000,271,11026598,-795,0,1664331689,14170.912913839995,159.2277923100046,54880.36676232001 2022-09-28,02:21:31.000,271,11026597,-795,0,1664331690,14170.933122769995,159.2771362200001,54880.38073656 2022-09-28,02:21:32.000,271,11026628,-795,0,1664331691,14170.87923228999,159.31238187000417,54880.31086536 2022-09-28,02:21:33.000,271,11026587,-795,0,1664331692,14170.892704909995,159.3264801300029,54880.35278808 2022-09-28,02:21:34.000,271,11026594,-795,0,1664331693,14170.85902335999,159.36877490999905,54880.31785248001 2022-09-28,02:21:35.000,271,11026604,-795,0,1664331694,14170.93985907999,159.33352926000225,54880.443620640006 2022-09-28,02:21:36.000,271,11026656,-795,0,1664331695,14170.933122769995,159.36877490999905,54880.51349184001 2022-09-28,02:21:37.000,271,11026604,-795,0,1664331696,14170.92638646,159.3617257799997,54880.48554336001 2022-09-28,02:21:38.000,271,11026625,-795,0,1664331697,14170.852287049995,159.38287316999777,54880.30387824 2022-09-28,02:21:39.000,271,11026612,-795,0,1664331698,14170.82534181,159.3758240399984,54880.45060776 2022-09-28,02:21:40.000,271,11026608,-795,0,1664331699,14170.79839656999,159.3617257799997,54880.50650472 2022-09-28,02:21:41.000,271,11026614,-795,0,1664331700,14170.811869189994,159.33352926000225,54880.52746608 2022-09-28,02:21:42.000,271,11026658,-795,0,1664331701,14170.76471502,159.38287316999777,54880.492530480005 2022-09-28,02:21:43.000,271,11026589,-795,0,1664331702,14170.771451329994,159.33352926000225,54880.46458200001 2022-09-28,02:21:44.000,271,11026596,-795,0,1664331703,14170.73776977999,159.31238187000417,54880.58336304001 2022-09-28,02:21:45.000,271,11026628,-795,0,1664331704,14170.731033469994,159.31943100000353,54880.59733728 2022-09-28,02:21:46.000,271,11026600,-795,0,1664331705,14170.636725129989,159.31238187000417,54880.55541456001 2022-09-28,02:21:47.000,271,11026572,-795,0,1664331706,14170.636725129989,159.31943100000353,54880.48554336001 2022-09-28,02:21:48.000,271,11026596,-795,0,1664331707,14170.596307269989,159.31943100000353,54880.5693888 2022-09-28,02:21:49.000,271,11026607,-795,0,1664331708,14170.549153099993,159.29123447999882,54880.541440320005 2022-09-28,02:21:50.000,271,11026557,-795,0,1664331709,14170.468317379993,159.27008709000074,54880.611311520006 2022-09-28,02:21:51.000,271,11026567,-795,0,1664331710,14170.380745349998,159.26303796000138,54880.50650472 2022-09-28,02:21:52.000,271,11026647,-795,0,1664331711,14170.306645939992,159.27008709000074,54880.52746608 2022-09-28,02:21:53.000,271,11026617,-795,0,1664331712,14170.272964390002,159.26303796000138,54880.611311520006 2022-09-28,02:21:54.000,271,11026581,-795,0,1664331713,14170.192128670002,159.2136940499986,54880.60432440001 2022-09-28,02:21:55.000,271,11026591,-795,0,1664331714,14170.144974499992,159.2136940499986,54880.53445320001 2022-09-28,02:21:56.000,271,11026617,-795,0,1664331715,14170.023720919991,159.2418905700033,54880.443620640006 2022-09-28,02:21:57.000,271,11026579,-795,0,1664331716,14170.003511989991,159.19254666000052,54880.45759488 2022-09-28,02:21:58.000,271,11026622,-795,0,1664331717,14169.983303059991,159.20664491999923,54880.58336304001 2022-09-28,02:21:59.000,271,11026591,-795,0,1664331718,14169.895731029996,159.18549753000116,54880.541440320005 2022-09-28,02:22:00.000,271,11026566,-795,0,1664331719,14169.84184054999,159.17139927000244,54880.54842744 2022-09-28,02:22:01.000,271,11026574,-795,0,1664331720,14169.70711435,159.15025188000436,54880.492530480005 2022-09-28,02:22:02.000,271,11026598,-795,0,1664331721,14169.612806009995,159.12205535999965,54880.41567216001 2022-09-28,02:22:03.000,271,11026603,-795,0,1664331722,14169.55891552999,159.0797605800035,54880.47156912 2022-09-28,02:22:04.000,271,11026614,-795,0,1664331723,14169.505025049999,159.08680971000285,54880.47855624 2022-09-28,02:22:05.000,271,11026615,-795,0,1664331724,14169.363562539998,159.05861318999814,54880.41567216001 2022-09-28,02:22:06.000,271,11026616,-795,0,1664331725,14169.282726819998,159.03746580000006,54880.4296464 2022-09-28,02:22:07.000,271,11026598,-795,0,1664331726,14169.249045269993,159.04451492999942,54880.41567216001 2022-09-28,02:22:08.000,271,11026575,-795,0,1664331727,14169.134528000002,158.98812189000455,54880.48554336001 2022-09-28,02:22:09.000,271,11026582,-795,0,1664331728,14169.080637519997,158.9669744999992,54880.52047896 2022-09-28,02:22:10.000,271,11026598,-795,0,1664331729,14168.986329179992,158.91763059000368,54880.45060776 2022-09-28,02:22:11.000,271,11026584,-795,0,1664331730,14168.939175009997,158.9317288500024,54880.43663352001 2022-09-28,02:22:12.000,271,11026635,-795,0,1664331731,14168.804448809991,158.89648319999833,54880.40169792 2022-09-28,02:22:13.000,271,11026586,-795,0,1664331732,14168.804448809991,158.88943406999897,54880.34580096001 2022-09-28,02:22:14.000,271,11026591,-795,0,1664331733,14168.77076726,158.8330410300041,54880.45060776 2022-09-28,02:22:15.000,271,11026630,-795,0,1664331734,14168.75055833,158.79074625000067,54880.46458200001 2022-09-28,02:22:16.000,271,11026570,-795,0,1664331735,14168.66972261,158.8330410300041,54880.43663352001 2022-09-28,02:22:17.000,271,11026614,-795,0,1664331736,14168.62930475,158.79074625000067,54880.373749440005 2022-09-28,02:22:18.000,271,11026648,-795,0,1664331737,14168.555205339995,158.77664799000195,54880.373749440005 2022-09-28,02:22:19.000,271,11026583,-795,0,1664331738,14168.54846903,158.76254973000323,54880.33881384 2022-09-28,02:22:20.000,271,11026621,-795,0,1664331739,14168.514787479995,158.69205843000236,54880.35278808 2022-09-28,02:22:21.000,271,11026602,-795,0,1664331740,14168.48110592999,158.70615669000108,54880.275929760006 2022-09-28,02:22:22.000,271,11026604,-795,0,1664331741,14168.40027020999,158.70615669000108,54880.26195552 2022-09-28,02:22:23.000,271,11026566,-795,0,1664331742,14168.42721545,158.74140233999788,54880.30387824 2022-09-28,02:22:24.000,271,11026598,-795,0,1664331743,14168.48784224,158.7202549499998,54880.33182672 2022-09-28,02:22:25.000,271,11026646,-795,0,1664331744,14168.433951759995,158.70615669000108,54880.31785248001 2022-09-28,02:22:26.000,271,11026628,-795,0,1664331745,14168.38006127999,158.70615669000108,54880.206058560005 2022-09-28,02:22:27.000,271,11026579,-795,0,1664331746,14168.373324969994,158.74140233999788,54880.24099416 2022-09-28,02:22:28.000,271,11026618,-795,0,1664331747,14168.353116039994,158.7202549499998,54880.26195552 2022-09-28,02:22:29.000,271,11026607,-755,0,1664331748,14168.34637973,158.7695988600026,54880.24798128001 2022-09-28,02:22:30.000,271,11026615,-795,0,1664331749,14168.285752939999,158.7836971200013,54880.19208432 2022-09-28,02:22:31.000,271,11026638,-795,0,1664331750,14168.285752939999,158.79074625000067,54880.206058560005 2022-09-28,02:22:32.000,271,11026628,-795,0,1664331751,14168.285752939999,158.7836971200013,54880.17112296 2022-09-28,02:22:33.000,271,11026592,-795,0,1664331752,14168.35985234999,158.8330410300041,54880.22701992001 2022-09-28,02:22:34.000,271,11026572,-795,0,1664331753,14168.353116039994,158.8682866800009,54880.19907144001 2022-09-28,02:22:35.000,271,11026600,-795,0,1664331754,14168.36658866,158.89648319999833,54880.14317448 2022-09-28,02:22:36.000,271,11026624,-795,0,1664331755,14168.36658866,158.91058146000432,54880.07330328 2022-09-28,02:22:37.000,271,11026560,-795,0,1664331756,14168.33964341999,158.94582711000112,54880.05932904001 2022-09-28,02:22:38.000,271,11026607,-795,0,1664331757,14168.38679759,158.9951710200039,54880.13618736 2022-09-28,02:22:39.000,271,11026618,-795,0,1664331758,14168.35985234999,159.02336754000135,54880.0453548 2022-09-28,02:22:40.000,271,11026650,-795,0,1664331759,14168.44068806999,159.05156405999878,54880.087277520004 2022-09-28,02:22:41.000,271,11026662,-795,0,1664331760,14168.48784224,159.0938588400022,54880.206058560005 2022-09-28,02:22:42.000,271,11026608,-795,0,1664331761,14168.46763331,159.08680971000285,54880.10125176001 2022-09-28,02:22:43.000,271,11026637,-795,0,1664331762,14168.5282601,159.10090797000157,54880.13618736 2022-09-28,02:22:44.000,271,11026611,-795,0,1664331763,14168.615832129995,159.12205535999965,54880.12920024001 2022-09-28,02:22:45.000,271,11026612,-795,0,1664331764,14168.60235950999,159.129104489999,54880.12920024001 2022-09-28,02:22:46.000,271,11026630,-795,0,1664331765,14168.64277736999,159.15025188000436,54880.038367680005 2022-09-28,02:22:47.000,271,11026604,-795,0,1664331766,14168.68319522999,159.15025188000436,54880.038367680005 2022-09-28,02:22:48.000,271,11026609,-795,0,1664331767,14168.77076726,159.1150062300003,54880.17811008001 2022-09-28,02:22:49.000,271,11026631,-795,0,1664331768,14168.7303494,159.129104489999,54880.19208432 2022-09-28,02:22:50.000,271,11026573,-795,0,1664331769,14168.75055833,159.10090797000157,54880.13618736 2022-09-28,02:22:51.000,271,11026591,-795,0,1664331770,14168.790976190001,159.10090797000157,54880.09426464 2022-09-28,02:22:52.000,271,11026623,-795,0,1664331771,14168.790976190001,159.0797605800035,54880.0453548 2022-09-28,02:22:53.000,271,11026588,-795,0,1664331772,14168.784239879991,159.05156405999878,54880.08029040001 2022-09-28,02:22:54.000,271,11026602,-795,0,1664331773,14168.817921429996,159.07271145000414,54880.06631616 2022-09-28,02:22:55.000,271,11026623,-795,0,1664331774,14168.871811910001,159.016318410002,54880.19208432 2022-09-28,02:22:56.000,271,11026623,-795,0,1664331775,14168.898757149997,158.9317288500024,54880.206058560005 2022-09-28,02:22:57.000,271,11026600,-795,0,1664331776,14168.898757149997,158.9669744999992,54880.19907144001 2022-09-28,02:22:58.000,271,11026612,-795,0,1664331777,14168.885284529992,158.9317288500024,54880.12221312 2022-09-28,02:22:59.000,271,11026584,-795,0,1664331778,14168.898757149997,158.9035323299977,54880.12920024001 2022-09-28,02:23:00.000,271,11026630,-795,0,1664331779,14168.871811910001,158.86123755000153,54880.1850972 2022-09-28,02:23:01.000,271,11026575,-795,0,1664331780,14168.885284529992,158.8330410300041,54880.21304568 2022-09-28,02:23:02.000,271,11026625,-795,0,1664331781,14168.817921429996,158.74140233999788,54880.05234192001 2022-09-28,02:23:03.000,271,11026599,-795,0,1664331782,14168.811185120001,158.7484514700045,54880.08029040001 2022-09-28,02:23:04.000,271,11026634,-795,0,1664331783,14168.817921429996,158.67796017000364,54880.1850972 2022-09-28,02:23:05.000,271,11026623,-795,0,1664331784,14168.75055833,158.67796017000364,54880.19907144001 2022-09-28,02:23:06.000,271,11026543,-795,0,1664331785,14168.71014047,158.61451800000214,54880.13618736 2022-09-28,02:23:07.000,271,11026587,-795,0,1664331786,14168.615832129995,158.5722232199987,54880.03138056001 2022-09-28,02:23:08.000,271,11026574,-795,0,1664331787,14168.60909582,158.52992844000255,54880.03138056001 2022-09-28,02:23:09.000,271,11026628,-795,0,1664331788,14168.64277736999,158.48058452999976,54880.00343208 2022-09-28,02:23:10.000,271,11026626,-795,0,1664331789,14168.595623199995,158.45943714000168,54880.03138056001 2022-09-28,02:23:11.000,271,11026639,-795,0,1664331790,14168.54846903,158.43124062000425,54880.01740632 2022-09-28,02:23:12.000,271,11026610,-795,0,1664331791,14168.54173271999,158.41714235999825,54880.02439344 2022-09-28,02:23:13.000,271,11026568,-795,0,1664331792,14168.50805117,158.36074932000338,54880.09426464 2022-09-28,02:23:14.000,271,11026618,-795,0,1664331793,14168.46763331,158.3114054100006,54880.10125176001 2022-09-28,02:23:15.000,271,11026631,-795,0,1664331794,14168.44068806999,158.28320889000315,54879.98247072001 2022-09-28,02:23:16.000,271,11026591,-795,0,1664331795,14168.35985234999,158.2620614999978,54879.89862528 2022-09-28,02:23:17.000,271,11026594,-795,0,1664331796,14168.373324969994,158.226815850001,54879.91259952001 2022-09-28,02:23:18.000,271,11026645,-795,0,1664331797,14168.413742829995,158.19861933000357,54879.95452224 2022-09-28,02:23:19.000,271,11026603,-795,0,1664331798,14168.40027020999,158.21271759000228,54880.01041920001 2022-09-28,02:23:20.000,271,11026624,-795,0,1664331799,14168.38006127999,158.17042280999885,54879.989457840005 2022-09-28,02:23:21.000,271,11026645,-795,0,1664331800,14168.34637973,158.15632455000014,54879.96150936001 2022-09-28,02:23:22.000,271,11026567,-795,0,1664331801,14168.265544009999,158.13517716000206,54879.78683136 2022-09-28,02:23:23.000,271,11026594,-795,0,1664331802,14168.292489249994,158.099931509998,54879.8008056 2022-09-28,02:23:24.000,271,11026616,-795,0,1664331803,14168.27901662999,158.09288237999863,54879.82875408 2022-09-28,02:23:25.000,271,11026613,-795,0,1664331804,14168.25880769999,158.099931509998,54879.85670256 2022-09-28,02:23:26.000,271,11026641,-795,0,1664331805,14168.272280319994,158.0646858600012,54879.73792152 2022-09-28,02:23:27.000,271,11026609,-795,0,1664331806,14168.265544009999,158.05763673000183,54879.74490864001 2022-09-28,02:23:28.000,271,11026629,-795,0,1664331807,14168.272280319994,158.0435384700031,54879.84971544 2022-09-28,02:23:29.000,271,11026589,-795,0,1664331808,14168.238598769989,158.00829281999904,54879.7309344 2022-09-28,02:23:30.000,271,11026604,-795,0,1664331809,14168.29922555999,158.0153419499984,54879.74490864001 2022-09-28,02:23:31.000,271,11026576,-795,0,1664331810,14168.204917219999,157.98714543000096,54879.72394728001 2022-09-28,02:23:32.000,271,11026575,-795,0,1664331811,14168.184708289999,158.00124368999968,54879.61914048 2022-09-28,02:23:33.000,271,11026602,-795,0,1664331812,14168.157763049989,157.9659980400029,54879.584204880004 2022-09-28,02:23:34.000,271,11026616,-795,0,1664331813,14168.204917219999,157.99419456000032,54879.61914048 2022-09-28,02:23:35.000,271,11026623,-795,0,1664331814,14168.211653529994,157.9800963000016,54879.68901168 2022-09-28,02:23:36.000,271,11026643,-795,0,1664331815,14168.130817809993,157.97304717000225,54879.66805032 2022-09-28,02:23:37.000,271,11026618,-795,0,1664331816,14168.124081499998,157.95894891000353,54879.605166240006 2022-09-28,02:23:38.000,271,11026573,-795,0,1664331817,14168.144290429998,157.95189978000417,54879.62612760001 2022-09-28,02:23:39.000,271,11026619,-795,0,1664331818,14168.137554119989,157.9448506500048,54879.56324352 2022-09-28,02:23:40.000,271,11026625,-795,0,1664331819,14168.056718399988,157.93780151999817,54879.416514000004 2022-09-28,02:23:41.000,271,11026625,-795,0,1664331820,14168.070191019993,157.93780151999817,54879.437475360006 2022-09-28,02:23:42.000,271,11026608,-795,0,1664331821,14168.056718399988,157.9166541300001,54879.50734656001 2022-09-28,02:23:43.000,271,11026604,-795,0,1664331822,14168.117345189989,157.9166541300001,54879.486385200005 2022-09-28,02:23:44.000,271,11026609,-795,0,1664331823,14168.056718399988,157.90960500000074,54879.591192 2022-09-28,02:23:45.000,271,11026634,-795,0,1664331824,14168.097136259988,157.9166541300001,54879.59817912001 2022-09-28,02:23:46.000,271,11026629,-795,0,1664331825,14168.063454709998,157.90960500000074,54879.591192 2022-09-28,02:23:47.000,271,11026623,-795,0,1664331826,14167.969146369993,157.93075238999882,54879.40952688001 2022-09-28,02:23:48.000,271,11026618,-795,0,1664331827,14167.975882680003,157.88845761000266,54879.47241096 2022-09-28,02:23:49.000,271,11026651,-795,0,1664331828,14168.009564229993,157.88845761000266,54879.47241096 2022-09-28,02:23:50.000,271,11026617,-795,0,1664331829,14167.948937439993,157.88845761000266,54879.43048824001 2022-09-28,02:23:51.000,271,11026575,-795,0,1664331830,14167.955673750002,157.8814084800033,54879.44446248 2022-09-28,02:23:52.000,271,11026619,-795,0,1664331831,14167.881574339997,157.92370325999946,54879.42350112 2022-09-28,02:23:53.000,271,11026636,-795,0,1664331832,14167.942201129998,157.89550674000202,54879.40952688001 2022-09-28,02:23:54.000,271,11026602,-795,0,1664331833,14167.874838030002,157.90960500000074,54879.33965568001 2022-09-28,02:23:55.000,271,11026627,-795,0,1664331834,14167.827683859992,157.9659980400029,54879.33266856 2022-09-28,02:23:56.000,271,11026602,-795,0,1664331835,14167.773793380002,157.9448506500048,54879.199913280005 2022-09-28,02:23:57.000,271,11026639,-795,0,1664331836,14167.800738619997,158.0153419499984,54879.21388752001 2022-09-28,02:23:58.000,271,11026631,-795,0,1664331837,14167.814211240002,158.00829281999904,54879.29773296 2022-09-28,02:23:59.000,271,11026599,-795,0,1664331838,14167.794002310002,158.05058760000247,54879.22786176 2022-09-28,02:24:00.000,271,11026589,-795,0,1664331839,14167.800738619997,158.10698064000462,54879.26279736001 2022-09-28,02:24:01.000,271,11026604,-795,0,1664331840,14167.861365409997,158.099931509998,54879.30472008 2022-09-28,02:24:02.000,271,11026623,-795,0,1664331841,14167.861365409997,158.1281280300027,54879.13004208 2022-09-28,02:24:03.000,271,11026624,-795,0,1664331842,14167.874838030002,158.1915702000042,54879.17895192 2022-09-28,02:24:04.000,271,11026604,-795,0,1664331843,14167.942201129998,158.21976672000164,54879.1370292 2022-09-28,02:24:05.000,271,11026619,-795,0,1664331844,14167.935464820002,158.2620614999978,54879.00427392001 2022-09-28,02:24:06.000,271,11026613,-795,0,1664331845,14167.989355299993,158.2620614999978,54878.97632544001 2022-09-28,02:24:07.000,271,11026603,-795,0,1664331846,14168.043245779998,158.3114054100006,54879.032222400005 2022-09-28,02:24:08.000,271,11026621,-795,0,1664331847,14168.056718399988,158.36074932000338,54879.04619664001 2022-09-28,02:24:09.000,271,11026644,-795,0,1664331848,14168.124081499998,158.3748475800021,54879.11606784 2022-09-28,02:24:10.000,271,11026640,-795,0,1664331849,14168.157763049989,158.34665106000466,54879.102093600006 2022-09-28,02:24:11.000,271,11026590,-795,0,1664331850,14168.191444599994,158.39599497000017,54879.05318376001 2022-09-28,02:24:12.000,271,11026615,-795,0,1664331851,14168.198180909989,158.38894584000082,54878.9623512 2022-09-28,02:24:13.000,271,11026616,-795,0,1664331852,14168.191444599994,158.40304409999953,54878.9623512 2022-09-28,02:24:14.000,271,11026585,-795,0,1664331853,14168.245335079999,158.41714235999825,54879.07414512001 2022-09-28,02:24:15.000,271,11026619,-795,0,1664331854,14168.292489249994,158.40304409999953,54879.09510648001 2022-09-28,02:24:16.000,271,11026592,-795,0,1664331855,14168.305961869999,158.38189671000146,54879.01824816 2022-09-28,02:24:17.000,271,11026632,-795,0,1664331856,14168.305961869999,158.39599497000017,54879.04619664001 2022-09-28,02:24:18.000,271,11026617,-795,0,1664331857,14168.332907109994,158.34665106000466,54878.983312560005 2022-09-28,02:24:19.000,271,11026631,-795,0,1664331858,14168.305961869999,158.36779845000274,54878.9972868 2022-09-28,02:24:20.000,271,11026614,-795,0,1664331859,14168.312698179994,158.30435628000123,54879.02523528001 2022-09-28,02:24:21.000,271,11026630,-795,0,1664331860,14168.353116039994,158.2761597600038,54878.99029968 2022-09-28,02:24:22.000,271,11026644,-795,0,1664331861,14168.29922555999,158.25501236999844,54878.92042848 2022-09-28,02:24:23.000,271,11026592,-795,0,1664331862,14168.31943448999,158.25501236999844,54878.88549288001 2022-09-28,02:24:24.000,271,11026585,-795,0,1664331863,14168.433951759995,158.20566846000293,54879.02523528001 2022-09-28,02:24:25.000,271,11026586,-795,0,1664331864,14168.44068806999,158.1915702000042,54879.06017088 2022-09-28,02:24:26.000,271,11026604,-795,0,1664331865,14168.46763331,158.18452107000485,54878.99029968 2022-09-28,02:24:27.000,271,11026670,-795,0,1664331866,14168.40027020999,158.14927542000078,54878.913441360004 2022-09-28,02:24:28.000,271,11026593,-795,0,1664331867,14168.44742438,158.12107890000334,54878.88549288001 2022-09-28,02:24:29.000,271,11026608,-795,0,1664331868,14168.5282601,158.099931509998,54879.01126104 2022-09-28,02:24:30.000,271,11026654,-795,0,1664331869,14168.534996409995,158.0787841199999,54879.01824816 2022-09-28,02:24:31.000,271,11026603,-795,0,1664331870,14168.46763331,158.0646858600012,54878.99029968 2022-09-28,02:24:32.000,271,11026609,-795,0,1664331871,14168.555205339995,158.02239107999776,54878.88549288001 2022-09-28,02:24:33.000,271,11026635,-795,0,1664331872,14168.636041059995,158.0646858600012,54879.00427392001 2022-09-28,02:24:34.000,271,11026591,-795,0,1664331873,14168.66298629999,158.0435384700031,54878.95536408001 2022-09-28,02:24:35.000,271,11026602,-795,0,1664331874,14168.62256843999,158.00829281999904,54878.92741560001 2022-09-28,02:24:36.000,271,11026619,-795,0,1664331875,14168.60909582,157.9800963000016,54878.82959592 2022-09-28,02:24:37.000,271,11026599,-795,0,1664331876,14168.615832129995,157.9800963000016,54878.89248 2022-09-28,02:24:38.000,271,11026625,-795,0,1664331877,14168.7303494,157.9659980400029,54879.01126104 2022-09-28,02:24:39.000,271,11026620,-795,0,1664331878,14168.723613089991,157.99419456000032,54878.9972868 2022-09-28,02:24:40.000,271,11026600,-795,0,1664331879,14168.797712499996,157.98714543000096,54878.96933832 2022-09-28,02:24:41.000,271,11026586,-795,0,1664331880,14168.71014047,157.9800963000016,54878.913441360004 2022-09-28,02:24:42.000,271,11026603,-795,0,1664331881,14168.68993154,157.95894891000353,54878.913441360004 2022-09-28,02:24:43.000,271,11026616,-795,0,1664331882,14168.68319522999,157.98714543000096,54878.864531520005 2022-09-28,02:24:44.000,271,11026647,-795,0,1664331883,14168.716876779996,157.95189978000417,54878.934402720006 2022-09-28,02:24:45.000,271,11026637,-795,0,1664331884,14168.70340415999,157.95894891000353,54878.983312560005 2022-09-28,02:24:46.000,271,11026616,-795,0,1664331885,14168.676458919996,157.90255587000138,54878.983312560005 2022-09-28,02:24:47.000,271,11026625,-795,0,1664331886,14168.575414269995,157.89550674000202,54878.89946712 2022-09-28,02:24:48.000,271,11026669,-795,0,1664331887,14168.595623199995,157.8320645700005,54878.92741560001 2022-09-28,02:24:49.000,271,11026613,-795,0,1664331888,14168.62930475,157.81091718000243,54879.08811936 2022-09-28,02:24:50.000,271,11026600,-795,0,1664331889,14168.56867796,157.78976979000436,54878.92741560001 2022-09-28,02:24:51.000,271,11026589,-795,0,1664331890,14168.575414269995,157.77567152999836,54878.96933832 2022-09-28,02:24:52.000,271,11026591,-795,0,1664331891,14168.48110592999,157.76157326999964,54878.94138984 2022-09-28,02:24:53.000,271,11026592,-795,0,1664331892,14168.48784224,157.75452414000029,54878.913441360004 2022-09-28,02:24:54.000,271,11026641,-795,0,1664331893,14168.46763331,157.71222936000413,54879.01824816 2022-09-28,02:24:55.000,271,11026627,-795,0,1664331894,14168.474369619995,157.65583632000198,54879.05318376001 2022-09-28,02:24:56.000,271,11026608,-795,0,1664331895,14168.44742438,157.64173806000326,54879.08811936 2022-09-28,02:24:57.000,271,11026604,-795,0,1664331896,14168.433951759995,157.61354153999855,54878.96933832 2022-09-28,02:24:58.000,271,11026577,-795,0,1664331897,14168.36658866,157.6346889300039,54879.01126104 2022-09-28,02:24:59.000,271,11026621,-795,0,1664331898,14168.42047913999,157.6205906699979,54878.95536408001 2022-09-28,02:25:00.000,271,11026619,-795,0,1664331899,14168.38006127999,157.66288545000134,54878.97632544001 2022-09-28,02:25:01.000,271,11026641,-795,0,1664331900,14168.38006127999,157.61354153999855,54879.00427392001 2022-09-28,02:25:02.000,271,11026592,-795,0,1664331901,14168.332907109994,157.64173806000326,54878.89946712 2022-09-28,02:25:03.000,271,11026594,-795,0,1664331902,14168.35985234999,157.66288545000134,54878.90645424001 2022-09-28,02:25:04.000,271,11026591,-795,0,1664331903,14168.433951759995,157.65583632000198,54879.04619664001 2022-09-28,02:25:05.000,271,11026601,-795,0,1664331904,14168.50131485999,157.68403283999942,54878.9972868 2022-09-28,02:25:06.000,271,11026565,-795,0,1664331905,14168.474369619995,157.71222936000413,54878.95536408001 2022-09-28,02:25:07.000,271,11026569,-795,0,1664331906,14168.48110592999,157.7333767500022,54878.864531520005 2022-09-28,02:25:08.000,271,11026552,-795,0,1664331907,14168.48784224,157.76157326999964,54878.90645424001 2022-09-28,02:25:09.000,271,11026599,-795,0,1664331908,14168.555205339995,157.78976979000436,54878.95536408001 2022-09-28,02:25:10.000,271,11026621,-795,0,1664331909,14168.54846903,157.79681892000372,54878.92042848 2022-09-28,02:25:11.000,271,11026615,-795,0,1664331910,14168.595623199995,157.8179663100018,54878.934402720006 2022-09-28,02:25:12.000,271,11026629,-795,0,1664331911,14168.656249989996,157.86731022000458,54878.934402720006 2022-09-28,02:25:13.000,271,11026633,-795,0,1664331912,14168.716876779996,157.89550674000202,54879.00427392001 2022-09-28,02:25:14.000,271,11026564,-795,0,1664331913,14168.723613089991,157.9659980400029,54878.89946712 2022-09-28,02:25:15.000,271,11026601,-795,0,1664331914,14168.7303494,157.95894891000353,54878.90645424001 2022-09-28,02:25:16.000,271,11026586,-795,0,1664331915,14168.737085709996,158.00124368999968,54878.815621680005 2022-09-28,02:25:17.000,271,11026610,-795,0,1664331916,14168.764030949991,158.02239107999776,54878.87850576001 2022-09-28,02:25:18.000,271,11026643,-795,0,1664331917,14168.77076726,158.05058760000247,54878.9623512 2022-09-28,02:25:19.000,271,11026611,-795,0,1664331918,14168.905493459992,158.11402977000398,54879.00427392001 2022-09-28,02:25:20.000,271,11026658,-795,0,1664331919,14168.844866669991,158.18452107000485,54879.02523528001 2022-09-28,02:25:21.000,271,11026592,-795,0,1664331920,14168.892020840001,158.1915702000042,54879.00427392001 2022-09-28,02:25:22.000,271,11026592,-795,0,1664331921,14168.817921429996,158.226815850001,54878.934402720006 2022-09-28,02:25:23.000,271,11026552,-795,0,1664331922,14168.858339289996,158.24796323999908,54878.96933832 2022-09-28,02:25:24.000,271,11026618,-795,0,1664331923,14168.817921429996,158.28320889000315,54878.983312560005 2022-09-28,02:25:25.000,271,11026606,-795,0,1664331924,14168.885284529992,158.2902580200025,54879.03920952 2022-09-28,02:25:26.000,271,11026609,-795,0,1664331925,14168.824657739991,158.3255036699993,54878.90645424001 2022-09-28,02:25:27.000,271,11026647,-795,0,1664331926,14168.858339289996,158.29730715000187,54878.983312560005 2022-09-28,02:25:28.000,271,11026607,-795,0,1664331927,14168.932438700002,158.31845453999995,54879.06017088 2022-09-28,02:25:29.000,271,11026598,-795,0,1664331928,14168.925702389992,158.2902580200025,54879.04619664001 2022-09-28,02:25:30.000,271,11026572,-795,0,1664331929,14168.918966079997,158.2902580200025,54879.032222400005 2022-09-28,02:25:31.000,271,11026632,-795,0,1664331930,14168.972856560002,158.24796323999908,54878.99029968 2022-09-28,02:25:32.000,271,11026627,-795,0,1664331931,14168.959383939997,158.2761597600038,54879.01824816 2022-09-28,02:25:33.000,271,11026571,-795,0,1664331932,14168.966120249992,158.2620614999978,54878.90645424001 2022-09-28,02:25:34.000,271,11026592,-795,0,1664331933,14168.932438700002,158.2761597600038,54879.032222400005 2022-09-28,02:25:35.000,271,11026593,-795,0,1664331934,14168.952647630002,158.24796323999908,54879.11606784 2022-09-28,02:25:36.000,271,11026600,-795,0,1664331935,14168.959383939997,158.20566846000293,54879.081132240004 2022-09-28,02:25:37.000,271,11026581,-795,0,1664331936,14168.898757149997,158.14927542000078,54878.97632544001 2022-09-28,02:25:38.000,271,11026609,-795,0,1664331937,14168.905493459992,158.11402977000398,54879.07414512001 2022-09-28,02:25:39.000,271,11026629,-795,0,1664331938,14168.918966079997,158.099931509998,54879.10908072 2022-09-28,02:25:40.000,271,11026655,-795,0,1664331939,14168.865075599992,158.05763673000183,54879.07414512001 2022-09-28,02:25:41.000,271,11026625,-795,0,1664331940,14168.797712499996,158.00124368999968,54879.07414512001 2022-09-28,02:25:42.000,271,11026630,-795,0,1664331941,14168.696667849996,157.98714543000096,54878.9623512 2022-09-28,02:25:43.000,271,11026649,-795,0,1664331942,14168.636041059995,157.93780151999817,54878.983312560005 2022-09-28,02:25:44.000,271,11026632,-795,0,1664331943,14168.656249989996,157.93780151999817,54879.12305496001 2022-09-28,02:25:45.000,271,11026579,-795,0,1664331944,14168.615832129995,157.86026108999795,54879.10908072 2022-09-28,02:25:46.000,271,11026604,-795,0,1664331945,14168.52152378999,157.87435935000394,54879.13004208 2022-09-28,02:25:47.000,271,11026605,-795,0,1664331946,14168.38679759,157.78272065999772,54878.9623512 2022-09-28,02:25:48.000,271,11026625,-795,0,1664331947,14168.312698179994,157.77567152999836,54879.00427392001 2022-09-28,02:25:49.000,271,11026633,-795,0,1664331948,14168.292489249994,157.768622399999,54879.06017088 2022-09-28,02:25:50.000,271,11026634,-795,0,1664331949,14168.191444599994,157.74042588000157,54879.06017088 2022-09-28,02:25:51.000,271,11026628,-795,0,1664331950,14168.117345189989,157.69108196999878,54878.99029968 2022-09-28,02:25:52.000,271,11026580,-795,0,1664331951,14168.016300539988,157.69813109999814,54879.00427392001 2022-09-28,02:25:53.000,271,11026635,-795,0,1664331952,14168.009564229993,157.65583632000198,54879.102093600006 2022-09-28,02:25:54.000,271,11026606,-795,0,1664331953,14167.962410059998,157.64878719000262,54879.032222400005 2022-09-28,02:25:55.000,271,11026611,-795,0,1664331954,14167.888310649992,157.65583632000198,54879.02523528001 2022-09-28,02:25:56.000,271,11026554,-795,0,1664331955,14167.834420170002,157.64173806000326,54878.92042848 2022-09-28,02:25:57.000,271,11026594,-795,0,1664331956,14167.847892789992,157.59944327999983,54878.913441360004 2022-09-28,02:25:58.000,271,11026592,-795,0,1664331957,14167.901783269997,157.62763980000454,54878.95536408001 2022-09-28,02:25:59.000,271,11026612,-795,0,1664331958,14167.962410059998,157.6346889300039,54878.9972868 2022-09-28,02:26:00.000,271,11026596,-795,0,1664331959,14168.009564229993,157.6346889300039,54878.88549288001 2022-09-28,02:26:01.000,271,11026615,-795,0,1664331960,14168.043245779998,157.5853450200011,54878.89946712 2022-09-28,02:26:02.000,271,11026572,-795,0,1664331961,14168.056718399988,157.61354153999855,54878.80164744 2022-09-28,02:26:03.000,271,11026621,-795,0,1664331962,14168.177971979989,157.61354153999855,54878.8226088 2022-09-28,02:26:04.000,271,11026632,-795,0,1664331963,14168.164499359998,157.64173806000326,54878.87151864 2022-09-28,02:26:05.000,271,11026621,-795,0,1664331964,14168.25880769999,157.64878719000262,54878.85754440001 2022-09-28,02:26:06.000,271,11026658,-795,0,1664331965,14168.31943448999,157.71222936000413,54878.815621680005 2022-09-28,02:26:07.000,271,11026618,-795,0,1664331966,14168.42721545,157.70518023000477,54878.83658304001 2022-09-28,02:26:08.000,271,11026598,-795,0,1664331967,14168.56867796,157.71222936000413,54878.92042848 2022-09-28,02:26:09.000,271,11026620,-795,0,1664331968,14168.66972261,157.72632762000285,54878.89248 2022-09-28,02:26:10.000,271,11026596,-795,0,1664331969,14168.696667849996,157.76157326999964,54878.89248 2022-09-28,02:26:11.000,271,11026581,-795,0,1664331970,14168.764030949991,157.78272065999772,54878.8226088 2022-09-28,02:26:12.000,271,11026596,-795,0,1664331971,14168.784239879991,157.8320645700005,54878.78068608 2022-09-28,02:26:13.000,271,11026625,-795,0,1664331972,14168.817921429996,157.8320645700005,54878.77369896 2022-09-28,02:26:14.000,271,11026601,-795,0,1664331973,14168.912229770001,157.87435935000394,54878.92741560001 2022-09-28,02:26:15.000,271,11026629,-795,0,1664331974,14169.006538109992,157.8814084800033,54878.95536408001 2022-09-28,02:26:16.000,271,11026593,-795,0,1664331975,14168.993065490002,157.90960500000074,54878.913441360004 2022-09-28,02:26:17.000,271,11026629,-795,0,1664331976,14168.999801799997,157.93075238999882,54878.85754440001 2022-09-28,02:26:18.000,271,11026605,-795,0,1664331977,14169.046955969992,157.93780151999817,54878.95536408001 2022-09-28,02:26:19.000,271,11026648,-795,0,1664331978,14169.026747039992,157.9800963000016,54878.95536408001 2022-09-28,02:26:20.000,271,11026654,-795,0,1664331979,14169.020010729997,157.98714543000096,54878.983312560005 2022-09-28,02:26:21.000,271,11026618,-795,0,1664331980,14169.020010729997,157.97304717000225,54879.01824816 2022-09-28,02:26:22.000,271,11026628,-795,0,1664331981,14168.986329179992,157.95894891000353,54878.96933832 2022-09-28,02:26:23.000,271,11026632,-795,0,1664331982,14168.979592869997,157.93075238999882,54878.9972868 2022-09-28,02:26:24.000,271,11026638,-795,0,1664331983,14168.993065490002,157.95894891000353,54879.02523528001 2022-09-28,02:26:25.000,271,11026622,-795,0,1664331984,14169.006538109992,157.95189978000417,54879.09510648001 2022-09-28,02:26:26.000,271,11026601,-795,0,1664331985,14168.952647630002,157.9448506500048,54879.102093600006 2022-09-28,02:26:27.000,271,11026624,-795,0,1664331986,14168.918966079997,157.9166541300001,54879.07414512001 2022-09-28,02:26:28.000,271,11026647,-795,0,1664331987,14168.844866669991,157.93780151999817,54879.04619664001 2022-09-28,02:26:29.000,271,11026608,-795,0,1664331988,14168.817921429996,157.93075238999882,54878.9972868 2022-09-28,02:26:30.000,271,11026615,-795,0,1664331989,14168.817921429996,157.95189978000417,54879.03920952 2022-09-28,02:26:31.000,271,11026623,-795,0,1664331990,14168.865075599992,157.99419456000032,54879.13004208 2022-09-28,02:26:32.000,271,11026598,-795,0,1664331991,14168.817921429996,158.0153419499984,54879.14401632001 2022-09-28,02:26:33.000,271,11026622,-795,0,1664331992,14168.817921429996,158.05058760000247,54879.08811936 2022-09-28,02:26:34.000,271,11026629,-795,0,1664331993,14168.838130359996,158.0787841199999,54879.12305496001 2022-09-28,02:26:35.000,271,11026623,-795,0,1664331994,14168.838130359996,158.11402977000398,54879.081132240004 2022-09-28,02:26:36.000,271,11026621,-795,0,1664331995,14168.838130359996,158.14927542000078,54879.05318376001 2022-09-28,02:26:37.000,271,11026652,-795,0,1664331996,14168.790976190001,158.18452107000485,54879.01824816 2022-09-28,02:26:38.000,271,11026654,-795,0,1664331997,14168.932438700002,158.21976672000164,54878.99029968 2022-09-28,02:26:39.000,271,11026643,-795,0,1664331998,14168.925702389992,158.29730715000187,54879.14401632001 2022-09-28,02:26:40.000,271,11026642,-795,0,1664331999,14168.979592869997,158.3255036699993,54879.17196480001 2022-09-28,02:26:41.000,271,11026607,-795,0,1664332000,14169.026747039992,158.3748475800021,54879.13004208 2022-09-28,02:26:42.000,271,11026590,-795,0,1664332001,14169.053692280002,158.38894584000082,54879.07414512001 2022-09-28,02:26:43.000,271,11026597,-795,0,1664332002,14169.121055379997,158.4100932299989,54879.081132240004 2022-09-28,02:26:44.000,271,11026609,-795,0,1664332003,14169.121055379997,158.48058452999976,54878.9972868 2022-09-28,02:26:45.000,271,11026623,-795,0,1664332004,14169.242308959998,158.50878105000447,54879.10908072 2022-09-28,02:26:46.000,271,11026598,-795,0,1664332005,14169.249045269993,158.55107583000063,54879.1370292 2022-09-28,02:26:47.000,271,11026616,-795,0,1664332006,14169.343353609998,158.60041974000342,54879.11606784 2022-09-28,02:26:48.000,271,11026615,-795,0,1664332007,14169.356826229989,158.5863214800047,54879.08811936 2022-09-28,02:26:49.000,271,11026590,-795,0,1664332008,14169.430925639994,158.60746887000278,54879.151003440005 2022-09-28,02:26:50.000,271,11026597,-795,0,1664332009,14169.444398259999,158.6215671300015,54879.102093600006 2022-09-28,02:26:51.000,271,11026624,-795,0,1664332010,14169.444398259999,158.64976364999893,54879.13004208 2022-09-28,02:26:52.000,271,11026642,-795,0,1664332011,14169.444398259999,158.61451800000214,54879.17196480001 2022-09-28,02:26:53.000,271,11026606,-795,0,1664332012,14169.417453019989,158.6356653900002,54879.09510648001 2022-09-28,02:26:54.000,271,11026606,-795,0,1664332013,14169.424189329999,158.60041974000342,54879.14401632001 2022-09-28,02:26:55.000,271,11026610,-795,0,1664332014,14169.437661949989,158.60041974000342,54879.22786176 2022-09-28,02:26:56.000,271,11026664,-795,0,1664332015,14169.383771469998,158.55107583000063,54879.14401632001 2022-09-28,02:26:57.000,271,11026611,-795,0,1664332016,14169.309672059993,158.51583018000383,54879.081132240004 2022-09-28,02:26:58.000,271,11026596,-795,0,1664332017,14169.302935749998,158.4735354000004,54879.12305496001 2022-09-28,02:26:59.000,271,11026592,-795,0,1664332018,14169.255781579988,158.4382897500036,54879.12305496001 2022-09-28,02:27:00.000,271,11026603,-795,0,1664332019,14169.201891099998,158.40304409999953,54879.15799056 2022-09-28,02:27:01.000,271,11026609,-795,0,1664332020,14169.195154790003,158.38894584000082,54879.10908072 2022-09-28,02:27:02.000,271,11026628,-795,0,1664332021,14169.080637519997,158.36074932000338,54879.102093600006 2022-09-28,02:27:03.000,271,11026612,-795,0,1664332022,14169.080637519997,158.34665106000466,54879.15799056 2022-09-28,02:27:04.000,271,11026630,-795,0,1664332023,14169.053692280002,158.31845453999995,54879.1370292 2022-09-28,02:27:05.000,271,11026640,-795,0,1664332024,14168.986329179992,158.3114054100006,54879.15799056 2022-09-28,02:27:06.000,271,11026593,-795,0,1664332025,14168.952647630002,158.30435628000123,54879.09510648001 2022-09-28,02:27:07.000,271,11026601,-795,0,1664332026,14168.858339289996,158.30435628000123,54878.96933832 2022-09-28,02:27:08.000,271,11026591,-795,0,1664332027,14168.858339289996,158.2902580200025,54878.983312560005 2022-09-28,02:27:09.000,271,11026567,-795,0,1664332028,14168.858339289996,158.3255036699993,54879.06017088 2022-09-28,02:27:10.000,271,11026585,-795,0,1664332029,14168.838130359996,158.30435628000123,54879.03920952 2022-09-28,02:27:11.000,271,11026560,-795,0,1664332030,14168.851602980001,158.3255036699993,54879.01824816 2022-09-28,02:27:12.000,271,11026603,-795,0,1664332031,14168.851602980001,158.35370019000402,54879.01824816 2022-09-28,02:27:13.000,271,11026600,-795,0,1664332032,14168.925702389992,158.36779845000274,54879.07414512001 2022-09-28,02:27:14.000,271,11026613,-795,0,1664332033,14168.925702389992,158.38894584000082,54879.01126104 2022-09-28,02:27:15.000,271,11026605,-795,0,1664332034,14168.912229770001,158.4100932299989,54878.983312560005 2022-09-28,02:27:16.000,271,11026595,-795,0,1664332035,14168.925702389992,158.43124062000425,54879.01126104 2022-09-28,02:27:17.000,271,11026578,-795,0,1664332036,14168.918966079997,158.4735354000004,54878.913441360004 2022-09-28,02:27:18.000,271,11026567,-795,0,1664332037,14168.905493459992,158.48763365999912,54878.92042848 2022-09-28,02:27:19.000,271,11026592,-795,0,1664332038,14168.979592869997,158.5228793100032,54878.96933832 2022-09-28,02:27:20.000,271,11026632,-795,0,1664332039,14168.979592869997,158.50878105000447,54879.01126104 2022-09-28,02:27:21.000,271,11026639,-795,0,1664332040,14168.972856560002,158.5228793100032,54879.01126104 2022-09-28,02:27:22.000,271,11026568,-795,0,1664332041,14168.952647630002,158.54402670000127,54878.864531520005 2022-09-28,02:27:23.000,271,11026643,-795,0,1664332042,14168.905493459992,158.52992844000255,54878.934402720006 2022-09-28,02:27:24.000,271,11026632,-795,0,1664332043,14168.918966079997,158.56517408999935,54878.94837696 2022-09-28,02:27:25.000,271,11026643,-795,0,1664332044,14168.844866669991,158.57927234999806,54878.95536408001 2022-09-28,02:27:26.000,271,11026637,-795,0,1664332045,14168.777503569996,158.5369775700019,54878.89946712 2022-09-28,02:27:27.000,271,11026601,-795,0,1664332046,14168.764030949991,158.56517408999935,54878.92042848 2022-09-28,02:27:28.000,271,11026638,-795,0,1664332047,14168.831394050001,158.5228793100032,54878.983312560005 2022-09-28,02:27:29.000,271,11026641,-795,0,1664332048,14168.784239879991,158.54402670000127,54878.95536408001 2022-09-28,02:27:30.000,271,11026587,-795,0,1664332049,14168.77076726,158.5228793100032,54878.97632544001 2022-09-28,02:27:31.000,271,11026630,-795,0,1664332050,14168.716876779996,158.50878105000447,54878.97632544001 2022-09-28,02:27:32.000,271,11026654,-795,0,1664332051,14168.676458919996,158.48763365999912,54878.80863456001 2022-09-28,02:27:33.000,271,11026633,-795,0,1664332052,14168.636041059995,158.4382897500036,54878.80863456001 2022-09-28,02:27:34.000,271,11026664,-795,0,1664332053,14168.676458919996,158.44533888000296,54878.89946712 2022-09-28,02:27:35.000,271,11026602,-795,0,1664332054,14168.68993154,158.44533888000296,54878.94138984 2022-09-28,02:27:36.000,271,11026618,-795,0,1664332055,14168.70340415999,158.40304409999953,54878.87151864 2022-09-28,02:27:37.000,271,11026610,-795,0,1664332056,14168.636041059995,158.4382897500036,54878.79466032 2022-09-28,02:27:38.000,271,11026557,-795,0,1664332057,14168.716876779996,158.43124062000425,54878.89946712 2022-09-28,02:27:39.000,271,11026602,-795,0,1664332058,14168.743822019991,158.4382897500036,54878.85055728 2022-09-28,02:27:40.000,271,11026621,-795,0,1664332059,14168.764030949991,158.41714235999825,54878.864531520005 2022-09-28,02:27:41.000,271,11026619,-795,0,1664332060,14168.804448809991,158.45238801000232,54878.815621680005 2022-09-28,02:27:42.000,271,11026629,-795,0,1664332061,14168.797712499996,158.46648627000104,54878.78068608 2022-09-28,02:27:43.000,271,11026614,-795,0,1664332062,14168.878548219996,158.45238801000232,54878.80863456001 2022-09-28,02:27:44.000,271,11026640,-795,0,1664332063,14168.871811910001,158.46648627000104,54878.78068608 2022-09-28,02:27:45.000,271,11026628,-795,0,1664332064,14168.912229770001,158.44533888000296,54878.71081488001 2022-09-28,02:27:46.000,271,11026602,-795,0,1664332065,14168.993065490002,158.4735354000004,54878.85055728 2022-09-28,02:27:47.000,271,11026608,-795,0,1664332066,14169.040219659997,158.4241914900049,54878.83658304001 2022-09-28,02:27:48.000,271,11026659,-795,0,1664332067,14169.033483350002,158.48058452999976,54878.766711840006 2022-09-28,02:27:49.000,271,11026609,-795,0,1664332068,14169.067164899992,158.4382897500036,54878.75972472001 2022-09-28,02:27:50.000,271,11026621,-795,0,1664332069,14169.080637519997,158.4382897500036,54878.72478912 2022-09-28,02:27:51.000,271,11026630,-795,0,1664332070,14169.134528000002,158.4241914900049,54878.89248 2022-09-28,02:27:52.000,271,11026658,-795,0,1664332071,14169.148000619993,158.45238801000232,54878.87151864 2022-09-28,02:27:53.000,271,11026603,-795,0,1664332072,14169.134528000002,158.4100932299989,54878.815621680005 2022-09-28,02:27:54.000,271,11026619,-795,0,1664332073,14169.161473239998,158.4382897500036,54878.92042848 2022-09-28,02:27:55.000,271,11026625,-795,0,1664332074,14169.114319070002,158.31845453999995,54878.85754440001 2022-09-28,02:27:56.000,271,11026655,-795,0,1664332075,14169.107582759993,158.38189671000146,54878.89248 2022-09-28,02:27:57.000,271,11026637,-795,0,1664332076,14169.033483350002,158.33960192999803,54878.87151864 2022-09-28,02:27:58.000,271,11026611,-795,0,1664332077,14169.033483350002,158.36074932000338,54878.88549288001 2022-09-28,02:27:59.000,271,11026599,-795,0,1664332078,14169.026747039992,158.31845453999995,54878.94837696 2022-09-28,02:28:00.000,271,11026675,-795,0,1664332079,14169.013274420002,158.30435628000123,54879.00427392001 2022-09-28,02:28:01.000,271,11026633,-795,0,1664332080,14168.999801799997,158.30435628000123,54879.02523528001 2022-09-28,02:28:02.000,271,11026602,-795,0,1664332081,14168.918966079997,158.30435628000123,54878.92042848 2022-09-28,02:28:03.000,271,11026632,-795,0,1664332082,14168.878548219996,158.30435628000123,54878.97632544001 2022-09-28,02:28:04.000,271,11026596,-795,0,1664332083,14168.817921429996,158.3114054100006,54878.9972868 2022-09-28,02:28:05.000,271,11026672,-795,0,1664332084,14168.797712499996,158.2902580200025,54879.01824816 2022-09-28,02:28:06.000,271,11026659,-795,0,1664332085,14168.723613089991,158.33255279999867,54878.89248 2022-09-28,02:28:07.000,271,11026637,-795,0,1664332086,14168.723613089991,158.3114054100006,54878.94837696 2022-09-28,02:28:08.000,271,11026601,-795,0,1664332087,14168.737085709996,158.33960192999803,54879.05318376001 2022-09-28,02:28:09.000,271,11026612,-795,0,1664332088,14168.66298629999,158.3748475800021,54879.04619664001 2022-09-28,02:28:10.000,271,11026568,-795,0,1664332089,14168.62930475,158.38189671000146,54878.99029968 2022-09-28,02:28:11.000,271,11026601,-795,0,1664332090,14168.58888689,158.3748475800021,54878.9972868 2022-09-28,02:28:12.000,271,11026616,-795,0,1664332091,14168.534996409995,158.40304409999953,54878.87850576001 2022-09-28,02:28:13.000,271,11026602,-795,0,1664332092,14168.534996409995,158.40304409999953,54878.85055728 2022-09-28,02:28:14.000,271,11026636,-795,0,1664332093,14168.555205339995,158.40304409999953,54879.01824816 2022-09-28,02:28:15.000,271,11026604,-795,0,1664332094,14168.56194164999,158.39599497000017,54879.00427392001 2022-09-28,02:28:16.000,271,11026598,-795,0,1664332095,14168.58215057999,158.38189671000146,54879.00427392001 2022-09-28,02:28:17.000,271,11026628,-795,0,1664332096,14168.595623199995,158.38894584000082,54878.92042848 2022-09-28,02:28:18.000,271,11026565,-795,0,1664332097,14168.676458919996,158.4241914900049,54878.9623512 2022-09-28,02:28:19.000,271,11026652,-795,0,1664332098,14168.676458919996,158.48058452999976,54878.934402720006 2022-09-28,02:28:20.000,271,11026627,-795,0,1664332099,14168.676458919996,158.50878105000447,54878.983312560005 2022-09-28,02:28:21.000,271,11026638,-795,0,1664332100,14168.75055833,158.54402670000127,54878.97632544001 2022-09-28,02:28:22.000,271,11026628,-795,0,1664332101,14168.7303494,158.55812496,54878.90645424001 2022-09-28,02:28:23.000,271,11026639,-795,0,1664332102,14168.7303494,158.5863214800047,54878.97632544001 2022-09-28,02:28:24.000,271,11026664,-795,0,1664332103,14168.777503569996,158.61451800000214,54879.01824816 2022-09-28,02:28:25.000,271,11026637,-795,0,1664332104,14168.804448809991,158.6215671300015,54879.13004208 2022-09-28,02:28:26.000,271,11026609,-795,0,1664332105,14168.817921429996,158.6356653900002,54879.081132240004 2022-09-28,02:28:27.000,271,11026646,-795,0,1664332106,14168.784239879991,158.67091104000428,54878.94138984 2022-09-28,02:28:28.000,271,11026569,-795,0,1664332107,14168.831394050001,158.69910756000172,54879.05318376001 2022-09-28,02:28:29.000,271,11026655,-795,0,1664332108,14168.905493459992,158.75550060000387,54879.08811936 2022-09-28,02:28:30.000,271,11026628,-795,0,1664332109,14168.932438700002,158.81189363999874,54879.10908072 2022-09-28,02:28:31.000,271,11026654,-795,0,1664332110,14168.979592869997,158.82599190000474,54879.1370292 2022-09-28,02:28:32.000,271,11026608,-795,0,1664332111,14168.986329179992,158.88943406999897,54879.11606784 2022-09-28,02:28:33.000,271,11026613,-795,0,1664332112,14169.006538109992,158.8682866800009,54879.081132240004 2022-09-28,02:28:34.000,271,11026559,-795,0,1664332113,14169.046955969992,158.89648319999833,54879.151003440005 2022-09-28,02:28:35.000,271,11026667,-795,0,1664332114,14169.033483350002,158.91763059000368,54879.12305496001 2022-09-28,02:28:36.000,271,11026647,-795,0,1664332115,14169.080637519997,158.94582711000112,54879.14401632001 2022-09-28,02:28:37.000,271,11026646,-795,0,1664332116,14169.094110140002,158.93877798000176,54879.1370292 2022-09-28,02:28:38.000,271,11026621,-795,0,1664332117,14169.087373829992,158.97402362999856,54879.067158 2022-09-28,02:28:39.000,271,11026613,-795,0,1664332118,14169.134528000002,158.93877798000176,54879.10908072 2022-09-28,02:28:40.000,271,11026622,-795,0,1664332119,14169.201891099998,158.95287624000048,54879.23484888 2022-09-28,02:28:41.000,271,11026595,-795,0,1664332120,14169.141264309997,158.95287624000048,54879.17196480001 2022-09-28,02:28:42.000,271,11026574,-795,0,1664332121,14169.215363719988,158.93877798000176,54879.21388752001 2022-09-28,02:28:43.000,271,11026604,-795,0,1664332122,14169.195154790003,158.95992536999984,54879.21388752001 2022-09-28,02:28:44.000,271,11026618,-795,0,1664332123,14169.195154790003,158.92467972000304,54879.151003440005 2022-09-28,02:28:45.000,271,11026647,-795,0,1664332124,14169.174945860002,158.88943406999897,54879.17196480001 2022-09-28,02:28:46.000,271,11026616,-795,0,1664332125,14169.141264309997,158.9035323299977,54879.16497768 2022-09-28,02:28:47.000,271,11026667,-795,0,1664332126,14169.195154790003,158.92467972000304,54879.33266856 2022-09-28,02:28:48.000,271,11026658,-795,0,1664332127,14169.168209549993,158.87533581000025,54879.30472008 2022-09-28,02:28:49.000,271,11026619,-795,0,1664332128,14169.114319070002,158.85418842000217,54879.36061704001 2022-09-28,02:28:50.000,271,11026550,-795,0,1664332129,14169.100846449997,158.84009016000346,54879.35362992 2022-09-28,02:28:51.000,271,11026617,-795,0,1664332130,14169.060428589997,158.8189427699981,54879.33266856 2022-09-28,02:28:52.000,271,11026611,-795,0,1664332131,14168.952647630002,158.8189427699981,54879.248823120004 2022-09-28,02:28:53.000,271,11026647,-795,0,1664332132,14168.912229770001,158.7695988600026,54879.29773296 2022-09-28,02:28:54.000,271,11026653,-795,0,1664332133,14168.885284529992,158.7695988600026,54879.3466428 2022-09-28,02:28:55.000,271,11026620,-795,0,1664332134,14168.817921429996,158.76254973000323,54879.437475360006 2022-09-28,02:28:56.000,271,11026606,-795,0,1664332135,14168.764030949991,158.76254973000323,54879.42350112 2022-09-28,02:28:57.000,271,11026593,-795,0,1664332136,14168.66298629999,158.72730407999916,54879.39555264 2022-09-28,02:28:58.000,271,11026601,-795,0,1664332137,14168.64951368,158.7484514700045,54879.437475360006 2022-09-28,02:28:59.000,271,11026653,-795,0,1664332138,14168.56867796,158.76254973000323,54879.416514000004 2022-09-28,02:29:00.000,271,11026605,-795,0,1664332139,14168.5282601,158.76254973000323,54879.38157840001 2022-09-28,02:29:01.000,271,11026615,-795,0,1664332140,14168.46763331,158.74140233999788,54879.4514496 2022-09-28,02:29:02.000,271,11026605,-795,0,1664332141,14168.393533899995,158.79074625000067,54879.37459128 2022-09-28,02:29:03.000,271,11026596,-795,0,1664332142,14168.35985234999,158.7484514700045,54879.40253976 2022-09-28,02:29:04.000,271,11026604,-795,0,1664332143,14168.35985234999,158.7695988600026,54879.44446248 2022-09-28,02:29:05.000,271,11026639,-795,0,1664332144,14168.29922555999,158.76254973000323,54879.45843672001 2022-09-28,02:29:06.000,271,11026613,-795,0,1664332145,14168.252071389994,158.7836971200013,54879.45843672001 2022-09-28,02:29:07.000,271,11026623,-795,0,1664332146,14168.198180909989,158.7695988600026,54879.38856552001 2022-09-28,02:29:08.000,271,11026596,-795,0,1664332147,14168.25880769999,158.7836971200013,54879.36061704001 2022-09-28,02:29:09.000,271,11026607,-795,0,1664332148,14168.305961869999,158.8189427699981,54879.4514496 2022-09-28,02:29:10.000,271,11026563,-795,0,1664332149,14168.238598769989,158.81189363999874,54879.416514000004 2022-09-28,02:29:11.000,271,11026636,-795,0,1664332150,14168.231862459994,158.82599190000474,54879.43048824001 2022-09-28,02:29:12.000,271,11026643,-795,0,1664332151,14168.27901662999,158.81189363999874,54879.437475360006 2022-09-28,02:29:13.000,271,11026597,-795,0,1664332152,14168.31943448999,158.82599190000474,54879.47241096 2022-09-28,02:29:14.000,271,11026599,-795,0,1664332153,14168.326170799999,158.81189363999874,54879.49337232 2022-09-28,02:29:15.000,271,11026615,-795,0,1664332154,14168.326170799999,158.8189427699981,54879.46542384 2022-09-28,02:29:16.000,271,11026601,-795,0,1664332155,14168.332907109994,158.8189427699981,54879.35362992 2022-09-28,02:29:17.000,271,11026624,-795,0,1664332156,14168.36658866,158.86123755000153,54879.33266856 2022-09-28,02:29:18.000,271,11026613,-795,0,1664332157,14168.46089699999,158.84713929000281,54879.46542384 2022-09-28,02:29:19.000,271,11026657,-795,0,1664332158,14168.46089699999,158.84713929000281,54879.47939808001 2022-09-28,02:29:20.000,271,11026617,-795,0,1664332159,14168.534996409995,158.84713929000281,54879.5213208 2022-09-28,02:29:21.000,271,11026634,-795,0,1664332160,14168.60909582,158.86123755000153,54879.54228216 2022-09-28,02:29:22.000,271,11026602,-795,0,1664332161,14168.64277736999,158.88943406999897,54879.437475360006 2022-09-28,02:29:23.000,271,11026595,-795,0,1664332162,14168.71014047,158.91058146000432,54879.47939808001 2022-09-28,02:29:24.000,271,11026631,-795,0,1664332163,14168.777503569996,158.92467972000304,54879.50734656001 2022-09-28,02:29:25.000,271,11026601,-795,0,1664332164,14168.838130359996,158.9317288500024,54879.50035944 2022-09-28,02:29:26.000,271,11026595,-795,0,1664332165,14168.831394050001,158.98107275999791,54879.437475360006 2022-09-28,02:29:27.000,271,11026634,-795,0,1664332166,14168.858339289996,158.98107275999791,54879.57023064 2022-09-28,02:29:28.000,271,11026662,-795,0,1664332167,14168.972856560002,158.98812189000455,54879.61215336 2022-09-28,02:29:29.000,271,11026596,-795,0,1664332168,14168.999801799997,159.02336754000135,54879.63311472 2022-09-28,02:29:30.000,271,11026542,-795,0,1664332169,14169.053692280002,159.07271145000414,54879.61914048 2022-09-28,02:29:31.000,271,11026680,-795,0,1664332170,14169.080637519997,159.04451492999942,54879.61914048 2022-09-28,02:29:32.000,271,11026648,-795,0,1664332171,14169.080637519997,159.14320274999773,54879.56324352 2022-09-28,02:29:33.000,271,11026667,-795,0,1664332172,14169.080637519997,159.15025188000436,54879.51433368 2022-09-28,02:29:34.000,271,11026635,-795,0,1664332173,14169.181682169998,159.20664491999923,54879.62612760001 2022-09-28,02:29:35.000,271,11026620,-795,0,1664332174,14169.181682169998,159.2418905700033,54879.62612760001 2022-09-28,02:29:36.000,271,11026651,-795,0,1664332175,14169.235572649988,159.31943100000353,54879.56324352 2022-09-28,02:29:37.000,271,11026632,-795,0,1664332176,14169.302935749998,159.33352926000225,54879.73792152 2022-09-28,02:29:38.000,271,11026566,-795,0,1664332177,14169.356826229989,159.3899223000044,54879.6610632 2022-09-28,02:29:39.000,271,11026625,-795,0,1664332178,14169.316408369988,159.38287316999777,54879.67503744001 2022-09-28,02:29:40.000,271,11026597,-795,0,1664332179,14169.343353609998,159.41811882000184,54879.654076080005 2022-09-28,02:29:41.000,271,11026685,-795,0,1664332180,14169.370298849994,159.4251679500012,54879.68202456 2022-09-28,02:29:42.000,271,11026643,-795,0,1664332181,14169.343353609998,159.44631533999927,54879.64010184 2022-09-28,02:29:43.000,271,11026649,-795,0,1664332182,14169.390507779994,159.40402056000312,54879.702985920005 2022-09-28,02:29:44.000,271,11026633,-795,0,1664332183,14169.336617299989,159.49565925000206,54879.77984424 2022-09-28,02:29:45.000,271,11026637,-795,0,1664332184,14169.363562539998,159.4886101200027,54879.72394728001 2022-09-28,02:29:46.000,271,11026640,-795,0,1664332185,14169.296199439988,159.474511860004,54879.68901168 2022-09-28,02:29:47.000,271,11026558,-795,0,1664332186,14169.262517889998,159.474511860004,54879.55625640001 2022-09-28,02:29:48.000,271,11026597,-795,0,1664332187,14169.309672059993,159.43221708000056,54879.72394728001 2022-09-28,02:29:49.000,271,11026605,-795,0,1664332188,14169.302935749998,159.41106969000248,54879.74490864001 2022-09-28,02:29:50.000,271,11026616,-795,0,1664332189,14169.269254199993,159.4251679500012,54879.70997304 2022-09-28,02:29:51.000,271,11026594,-795,0,1664332190,14169.255781579988,159.4251679500012,54879.72394728001 2022-09-28,02:29:52.000,271,11026626,-795,0,1664332191,14169.249045269993,159.44631533999927,54879.74490864001 2022-09-28,02:29:53.000,271,11026654,-795,0,1664332192,14169.249045269993,159.40402056000312,54879.84272832001 2022-09-28,02:29:54.000,271,11026610,-795,0,1664332193,14169.141264309997,159.40402056000312,54879.76587000001 2022-09-28,02:29:55.000,271,11026621,-795,0,1664332194,14169.174945860002,159.3617257799997,54879.82875408 2022-09-28,02:29:56.000,271,11026636,-795,0,1664332195,14169.080637519997,159.3758240399984,54879.7309344 2022-09-28,02:29:57.000,271,11026639,-795,0,1664332196,14169.060428589997,159.40402056000312,54879.71696016001 2022-09-28,02:29:58.000,271,11026640,-795,0,1664332197,14169.053692280002,159.39697143000376,54879.82875408 2022-09-28,02:29:59.000,271,11026669,-795,0,1664332198,14169.094110140002,159.38287316999777,54879.8008056 2022-09-28,02:30:00.000,271,11026628,-795,0,1664332199,14169.067164899992,159.39697143000376,54879.87766392 2022-09-28,02:30:01.000,271,11026634,-795,0,1664332200,14169.033483350002,159.39697143000376,54879.85670256 2022-09-28,02:30:02.000,271,11026613,-795,0,1664332201,14168.979592869997,159.4251679500012,54879.77984424 2022-09-28,02:30:03.000,271,11026629,-795,0,1664332202,14168.972856560002,159.39697143000376,54879.772857120006 2022-09-28,02:30:04.000,271,11026673,-795,0,1664332203,14168.952647630002,159.40402056000312,54879.84272832001 2022-09-28,02:30:05.000,271,11026631,-795,0,1664332204,14168.972856560002,159.41811882000184,54879.8008056 2022-09-28,02:30:06.000,271,11026618,-795,0,1664332205,14168.912229770001,159.44631533999927,54879.74490864001 2022-09-28,02:30:07.000,271,11026615,-795,0,1664332206,14168.918966079997,159.44631533999927,54879.76587000001 2022-09-28,02:30:08.000,271,11026646,-795,0,1664332207,14168.932438700002,159.45336446999863,54879.89862528 2022-09-28,02:30:09.000,271,11026655,-795,0,1664332208,14168.912229770001,159.45336446999863,54879.84971544 2022-09-28,02:30:10.000,271,11026614,-795,0,1664332209,14168.817921429996,159.43221708000056,54879.84971544 2022-09-28,02:30:11.000,271,11026633,-795,0,1664332210,14168.777503569996,159.45336446999863,54879.77984424 2022-09-28,02:30:12.000,271,11026621,-795,0,1664332211,14168.676458919996,159.474511860004,54879.64708896001 2022-09-28,02:30:13.000,271,11026639,-795,0,1664332212,14168.68319522999,159.5238557699995,54879.63311472 2022-09-28,02:30:14.000,271,11026624,-795,0,1664332213,14168.68319522999,159.46746273000463,54879.72394728001 2022-09-28,02:30:15.000,271,11026630,-795,0,1664332214,14168.62930475,159.49565925000206,54879.64010184 2022-09-28,02:30:16.000,271,11026618,-795,0,1664332215,14168.60909582,159.50975751000078,54879.74490864001 2022-09-28,02:30:17.000,271,11026627,-795,0,1664332216,14168.56194164999,159.54500316000485,54879.64708896001 2022-09-28,02:30:18.000,271,11026604,-795,0,1664332217,14168.54846903,159.5238557699995,54879.7309344 2022-09-28,02:30:19.000,271,11026648,-795,0,1664332218,14168.56867796,159.50270838000142,54879.67503744001 2022-09-28,02:30:20.000,271,11026655,-795,0,1664332219,14168.56867796,159.54500316000485,54879.67503744001 2022-09-28,02:30:21.000,271,11026588,-795,0,1664332220,14168.54173271999,159.51680664000014,54879.68202456 2022-09-28,02:30:22.000,271,11026634,-795,0,1664332221,14168.534996409995,159.53795402999822,54879.584204880004 2022-09-28,02:30:23.000,271,11026604,-795,0,1664332222,14168.54173271999,159.50975751000078,54879.64708896001 2022-09-28,02:30:24.000,271,11026606,-795,0,1664332223,14168.555205339995,159.5238557699995,54879.7309344 2022-09-28,02:30:25.000,271,11026632,-795,0,1664332224,14168.58215057999,159.53090489999886,54879.69599880001 2022-09-28,02:30:26.000,271,11026612,-795,0,1664332225,14168.575414269995,159.5238557699995,54879.72394728001 2022-09-28,02:30:27.000,271,11026660,-795,0,1664332226,14168.656249989996,159.51680664000014,54879.64708896001 2022-09-28,02:30:28.000,271,11026606,-795,0,1664332227,14168.575414269995,159.54500316000485,54879.63311472 2022-09-28,02:30:29.000,271,11026640,-795,0,1664332228,14168.62256843999,159.5731996800023,54879.584204880004 2022-09-28,02:30:30.000,271,11026608,-795,0,1664332229,14168.66298629999,159.5731996800023,54879.69599880001 2022-09-28,02:30:31.000,271,11026578,-795,0,1664332230,14168.66298629999,159.58024881000165,54879.68202456 2022-09-28,02:30:32.000,271,11026641,-795,0,1664332231,14168.66298629999,159.60139619999973,54879.7309344 2022-09-28,02:30:33.000,271,11026610,-795,0,1664332232,14168.75055833,159.59434707000037,54879.75888288 2022-09-28,02:30:34.000,271,11026609,-795,0,1664332233,14168.71014047,159.60139619999973,54879.74490864001 2022-09-28,02:30:35.000,271,11026649,-795,0,1664332234,14168.723613089991,159.587297940001,54879.72394728001 2022-09-28,02:30:36.000,271,11026627,-795,0,1664332235,14168.68319522999,159.60844532999909,54879.68901168 2022-09-28,02:30:37.000,271,11026645,-795,0,1664332236,14168.66298629999,159.62959272000444,54879.654076080005 2022-09-28,02:30:38.000,271,11026636,-795,0,1664332237,14168.737085709996,159.60844532999909,54879.772857120006 2022-09-28,02:30:39.000,271,11026630,-795,0,1664332238,14168.790976190001,159.62959272000444,54879.79381848001 2022-09-28,02:30:40.000,271,11026643,-795,0,1664332239,14168.777503569996,159.62959272000444,54879.78683136 2022-09-28,02:30:41.000,271,11026673,-795,0,1664332240,14168.777503569996,159.60139619999973,54879.84272832001 2022-09-28,02:30:42.000,271,11026618,-795,0,1664332241,14168.737085709996,159.5520522900042,54879.72394728001 2022-09-28,02:30:43.000,271,11026628,-795,0,1664332242,14168.723613089991,159.5731996800023,54879.76587000001 2022-09-28,02:30:44.000,271,11026641,-795,0,1664332243,14168.757294639996,159.58024881000165,54879.79381848001 2022-09-28,02:30:45.000,271,11026657,-795,0,1664332244,14168.77076726,159.55910142000357,54879.8008056 2022-09-28,02:30:46.000,271,11026635,-795,0,1664332245,14168.75055833,159.59434707000037,54879.71696016001 2022-09-28,02:30:47.000,271,11026661,-795,0,1664332246,14168.777503569996,159.56615055000293,54879.77984424 2022-09-28,02:30:48.000,271,11026663,-795,0,1664332247,14168.757294639996,159.5731996800023,54879.72394728001 2022-09-28,02:30:49.000,271,11026623,-795,0,1664332248,14168.871811910001,159.5520522900042,54879.82875408 2022-09-28,02:30:50.000,271,11026625,-795,0,1664332249,14168.865075599992,159.54500316000485,54879.821766960005 2022-09-28,02:30:51.000,271,11026617,-795,0,1664332250,14168.831394050001,159.55910142000357,54879.772857120006 2022-09-28,02:30:52.000,271,11026665,-795,0,1664332251,14168.844866669991,159.51680664000014,54879.72394728001 2022-09-28,02:30:53.000,271,11026631,-795,0,1664332252,14168.898757149997,159.53090489999886,54879.7309344 2022-09-28,02:30:54.000,271,11026630,-795,0,1664332253,14168.918966079997,159.54500316000485,54879.85670256 2022-09-28,02:30:55.000,271,11026655,-795,0,1664332254,14168.972856560002,159.4886101200027,54879.85670256 2022-09-28,02:30:56.000,271,11026620,-795,0,1664332255,14168.966120249992,159.50975751000078,54879.870676800005 2022-09-28,02:30:57.000,271,11026626,-795,0,1664332256,14168.986329179992,159.46746273000463,54879.81477984001 2022-09-28,02:30:58.000,271,11026606,-795,0,1664332257,14169.006538109992,159.46746273000463,54879.81477984001 2022-09-28,02:30:59.000,271,11026633,-795,0,1664332258,14169.060428589997,159.45336446999863,54879.80779272 2022-09-28,02:31:00.000,271,11026647,-795,0,1664332259,14169.046955969992,159.45336446999863,54879.85670256 2022-09-28,02:31:01.000,271,11026644,-795,0,1664332260,14169.046955969992,159.46746273000463,54879.81477984001 2022-09-28,02:31:02.000,271,11026650,-795,0,1664332261,14169.020010729997,159.43221708000056,54879.78683136 2022-09-28,02:31:03.000,271,11026649,-795,0,1664332262,14169.134528000002,159.43221708000056,54879.79381848001 2022-09-28,02:31:04.000,271,11026630,-795,0,1664332263,14169.181682169998,159.3899223000044,54879.94753512 2022-09-28,02:31:05.000,271,11026672,-795,0,1664332264,14169.215363719988,159.38287316999777,54879.87766392 2022-09-28,02:31:06.000,271,11026605,-795,0,1664332265,14169.208627409993,159.36877490999905,54879.86368968001 2022-09-28,02:31:07.000,271,11026610,-795,0,1664332266,14169.249045269993,159.3617257799997,54879.80779272 2022-09-28,02:31:08.000,271,11026643,-795,0,1664332267,14169.269254199993,159.31238187000417,54879.8357412 2022-09-28,02:31:09.000,271,11026626,-795,0,1664332268,14169.363562539998,159.33352926000225,54879.86368968001 2022-09-28,02:31:10.000,271,11026638,-795,0,1664332269,14169.424189329999,159.29123447999882,54879.870676800005 2022-09-28,02:31:11.000,271,11026668,-795,0,1664332270,14169.410716709994,159.28418534999946,54879.84971544 2022-09-28,02:31:12.000,271,11026651,-795,0,1664332271,14169.471343499994,159.26303796000138,54879.87766392 2022-09-28,02:31:13.000,271,11026593,-795,0,1664332272,14169.531970289994,159.27008709000074,54879.96150936001 2022-09-28,02:31:14.000,271,11026657,-795,0,1664332273,14169.54544291,159.2277923100046,54879.93356088001 2022-09-28,02:31:15.000,271,11026602,-795,0,1664332274,14169.592597079994,159.23484144000395,54879.940548000006 2022-09-28,02:31:16.000,271,11026613,-795,0,1664332275,14169.55891552999,159.2277923100046,54879.87766392 2022-09-28,02:31:17.000,271,11026657,-795,0,1664332276,14169.592597079994,159.25598883000202,54879.85670256 2022-09-28,02:31:18.000,271,11026665,-795,0,1664332277,14169.673432799995,159.24893970000267,54879.9754836 2022-09-28,02:31:19.000,271,11026635,-755,0,1664332278,14169.713850659995,159.25598883000202,54879.9754836 2022-09-28,02:31:20.000,271,11026648,-795,0,1664332279,14169.713850659995,159.23484144000395,54880.00343208 2022-09-28,02:31:21.000,271,11026636,-795,0,1664332280,14169.72732328,159.25598883000202,54879.96849648 2022-09-28,02:31:22.000,271,11026639,-795,0,1664332281,14169.70037803999,159.25598883000202,54879.88465104001 2022-09-28,02:31:23.000,271,11026619,-795,0,1664332282,14169.76774114,159.30533274000481,54879.919586640004 2022-09-28,02:31:24.000,271,11026619,-795,0,1664332283,14169.78121375999,159.29828360999818,54879.98247072001 2022-09-28,02:31:25.000,271,11026639,-795,0,1664332284,14169.82163161999,159.35467665000033,54879.91259952001 2022-09-28,02:31:26.000,271,11026661,-795,0,1664332285,14169.76774114,159.34762752000097,54879.84971544 2022-09-28,02:31:27.000,271,11026623,-795,0,1664332286,14169.80142268999,159.38287316999777,54879.870676800005 2022-09-28,02:31:28.000,271,11026605,-795,0,1664332287,14169.814895309995,159.3758240399984,54879.92657376 2022-09-28,02:31:29.000,271,11026655,-795,0,1664332288,14169.82836793,159.4251679500012,54879.92657376 2022-09-28,02:31:30.000,271,11026667,-715,0,1664332289,14169.82163161999,159.41811882000184,54879.91259952001 2022-09-28,02:31:31.000,271,11026637,-795,0,1664332290,14169.82163161999,159.460413599998,54879.89862528 2022-09-28,02:31:32.000,271,11026614,-795,0,1664332291,14169.774477449995,159.45336446999863,54879.84971544 2022-09-28,02:31:33.000,271,11026689,-795,0,1664332292,14169.794686379995,159.49565925000206,54879.84272832001 2022-09-28,02:31:34.000,271,11026647,-795,0,1664332293,14169.814895309995,159.53795402999822,54879.91259952001 2022-09-28,02:31:35.000,271,11026646,-795,0,1664332294,14169.855313169995,159.56615055000293,54879.919586640004 2022-09-28,02:31:36.000,271,11026637,-795,0,1664332295,14169.814895309995,159.5731996800023,54879.91259952001 2022-09-28,02:31:37.000,271,11026615,-795,0,1664332296,14169.78795007,159.58024881000165,54879.78683136 2022-09-28,02:31:38.000,271,11026644,-795,0,1664332297,14169.82836793,159.5731996800023,54879.89163816001 2022-09-28,02:31:39.000,271,11026607,-795,0,1664332298,14169.80142268999,159.58024881000165,54879.85670256 2022-09-28,02:31:40.000,271,11026625,-795,0,1664332299,14169.835104239995,159.56615055000293,54879.87766392 2022-09-28,02:31:41.000,271,11026639,-795,0,1664332300,14169.855313169995,159.61549445999844,54879.87766392 2022-09-28,02:31:42.000,271,11026669,-795,0,1664332301,14169.794686379995,159.60844532999909,54879.82875408 2022-09-28,02:31:43.000,271,11026652,-795,0,1664332302,14169.835104239995,159.59434707000037,54879.870676800005 2022-09-28,02:31:44.000,271,11026595,-795,0,1664332303,14169.88225840999,159.58024881000165,54879.96849648 2022-09-28,02:31:45.000,271,11026636,-795,0,1664332304,14169.875522099996,159.58024881000165,54879.94753512 2022-09-28,02:31:46.000,271,11026586,-795,0,1664332305,14169.90920365,159.53795402999822,54879.93356088001 2022-09-28,02:31:47.000,271,11026664,-795,0,1664332306,14169.794686379995,159.54500316000485,54879.79381848001 2022-09-28,02:31:48.000,271,11026607,-795,0,1664332307,14169.82836793,159.49565925000206,54879.85670256 2022-09-28,02:31:49.000,271,11026637,-795,0,1664332308,14169.794686379995,159.4886101200027,54879.751895760004 2022-09-28,02:31:50.000,271,11026654,-795,0,1664332309,14169.82163161999,159.51680664000014,54879.88465104001 2022-09-28,02:31:51.000,271,11026638,-795,0,1664332310,14169.80142268999,159.50270838000142,54879.84971544 2022-09-28,02:31:52.000,271,11026634,-795,0,1664332311,14169.82836793,159.474511860004,54879.8357412 2022-09-28,02:31:53.000,271,11026673,-795,0,1664332312,14169.86878579,159.460413599998,54879.89862528 2022-09-28,02:31:54.000,271,11026628,-795,0,1664332313,14169.86878579,159.46746273000463,54879.870676800005 2022-09-28,02:31:55.000,271,11026638,-795,0,1664332314,14169.80142268999,159.39697143000376,54879.89163816001 2022-09-28,02:31:56.000,271,11026638,-795,0,1664332315,14169.774477449995,159.3899223000044,54879.77984424 2022-09-28,02:31:57.000,271,11026645,-795,0,1664332316,14169.74079589999,159.3758240399984,54879.7309344 2022-09-28,02:31:58.000,271,11026635,-795,0,1664332317,14169.808159,159.39697143000376,54879.92657376 2022-09-28,02:31:59.000,271,11026641,-795,0,1664332318,14169.74079589999,159.4251679500012,54879.9056124 2022-09-28,02:32:00.000,271,11026664,-795,0,1664332319,14169.74079589999,159.40402056000312,54879.919586640004 2022-09-28,02:32:01.000,271,11026642,-795,0,1664332320,14169.65996017999,159.41811882000184,54879.84272832001 2022-09-28,02:32:02.000,271,11026610,-795,0,1664332321,14169.62627863,159.40402056000312,54879.75888288 2022-09-28,02:32:03.000,271,11026627,-795,0,1664332322,14169.572388149994,159.41106969000248,54879.821766960005 2022-09-28,02:32:04.000,271,11026619,-795,0,1664332323,14169.53870659999,159.4251679500012,54879.82875408 2022-09-28,02:32:05.000,271,11026621,-795,0,1664332324,14169.51849766999,159.41106969000248,54879.8008056 2022-09-28,02:32:06.000,271,11026638,-795,0,1664332325,14169.430925639994,159.44631533999927,54879.64708896001 2022-09-28,02:32:07.000,271,11026630,-795,0,1664332326,14169.451134569994,159.44631533999927,54879.7309344 2022-09-28,02:32:08.000,271,11026648,-795,0,1664332327,14169.424189329999,159.4251679500012,54879.8008056 2022-09-28,02:32:09.000,271,11026628,-795,0,1664332328,14169.397244089989,159.43221708000056,54879.75888288 2022-09-28,02:32:10.000,271,11026622,-795,0,1664332329,14169.343353609998,159.41106969000248,54879.71696016001 2022-09-28,02:32:11.000,271,11026584,-795,0,1664332330,14169.296199439988,159.4251679500012,54879.74490864001 2022-09-28,02:32:12.000,271,11026643,-795,0,1664332331,14169.262517889998,159.460413599998,54879.67503744001 2022-09-28,02:32:13.000,271,11026639,-795,0,1664332332,14169.242308959998,159.45336446999863,54879.66805032 2022-09-28,02:32:14.000,271,11026637,-795,0,1664332333,14169.222100029998,159.474511860004,54879.74490864001 2022-09-28,02:32:15.000,271,11026619,-795,0,1664332334,14169.262517889998,159.45336446999863,54879.76587000001 2022-09-28,02:32:16.000,271,11026634,-795,0,1664332335,14169.222100029998,159.50270838000142,54879.71696016001 2022-09-28,02:32:17.000,271,11026648,-795,0,1664332336,14169.174945860002,159.51680664000014,54879.702985920005 2022-09-28,02:32:18.000,271,11026606,-795,0,1664332337,14169.174945860002,159.49565925000206,54879.70997304 2022-09-28,02:32:19.000,271,11026621,-795,0,1664332338,14169.181682169998,159.53090489999886,54879.68901168 2022-09-28,02:32:20.000,271,11026618,-795,0,1664332339,14169.154736930002,159.53795402999822,54879.66805032 2022-09-28,02:32:21.000,271,11026623,-795,0,1664332340,14169.174945860002,159.5731996800023,54879.654076080005 2022-09-28,02:32:22.000,271,11026649,-795,0,1664332341,14169.121055379997,159.587297940001,54879.584204880004 2022-09-28,02:32:23.000,271,11026597,-795,0,1664332342,14169.127791689993,159.60844532999909,54879.654076080005 2022-09-28,02:32:24.000,271,11026666,-795,0,1664332343,14169.181682169998,159.56615055000293,54879.605166240006 2022-09-28,02:32:25.000,271,11026646,-795,0,1664332344,14169.201891099998,159.61549445999844,54879.68202456 2022-09-28,02:32:26.000,271,11026625,-795,0,1664332345,14169.148000619993,159.60844532999909,54879.69599880001 2022-09-28,02:32:27.000,271,11026667,-795,0,1664332346,14169.141264309997,159.60139619999973,54879.54926928001 2022-09-28,02:32:28.000,271,11026623,-795,0,1664332347,14169.141264309997,159.587297940001,54879.57721776001 2022-09-28,02:32:29.000,271,11026610,-795,0,1664332348,14169.174945860002,159.58024881000165,54879.66805032 2022-09-28,02:32:30.000,271,11026639,-795,0,1664332349,14169.188418479993,159.60139619999973,54879.6610632 2022-09-28,02:32:31.000,271,11026616,-795,0,1664332350,14169.141264309997,159.60844532999909,54879.64010184 2022-09-28,02:32:32.000,271,11026634,-795,0,1664332351,14169.141264309997,159.58024881000165,54879.67503744001 2022-09-28,02:32:33.000,271,11026607,-795,0,1664332352,14169.154736930002,159.54500316000485,54879.702985920005 2022-09-28,02:32:34.000,271,11026588,-795,0,1664332353,14169.201891099998,159.49565925000206,54879.64708896001 2022-09-28,02:32:35.000,271,11026632,-795,0,1664332354,14169.222100029998,159.50270838000142,54879.66805032 2022-09-28,02:32:36.000,271,11026654,-795,0,1664332355,14169.188418479993,159.4886101200027,54879.59817912001 2022-09-28,02:32:37.000,271,11026682,-795,0,1664332356,14169.208627409993,159.48156099000335,54879.61215336 2022-09-28,02:32:38.000,271,11026658,-795,0,1664332357,14169.262517889998,159.474511860004,54879.68901168 2022-09-28,02:32:39.000,271,11026647,-795,0,1664332358,14169.282726819998,159.4251679500012,54879.76587000001 2022-09-28,02:32:40.000,271,11026665,-795,0,1664332359,14169.323144679998,159.4251679500012,54879.76587000001 2022-09-28,02:32:41.000,271,11026638,-795,0,1664332360,14169.336617299989,159.4251679500012,54879.76587000001 2022-09-28,02:32:42.000,271,11026585,-795,0,1664332361,14169.302935749998,159.41106969000248,54879.654076080005 2022-09-28,02:32:43.000,271,11026608,-795,0,1664332362,14169.309672059993,159.3899223000044,54879.67503744001 2022-09-28,02:32:44.000,271,11026646,-795,0,1664332363,14169.316408369988,159.36877490999905,54879.70997304 2022-09-28,02:32:45.000,271,11026605,-795,0,1664332364,14169.370298849994,159.34762752000097,54879.72394728001 2022-09-28,02:32:46.000,271,11026620,-795,0,1664332365,14169.350089919993,159.3617257799997,54879.6610632 2022-09-28,02:32:47.000,271,11026650,-795,0,1664332366,14169.363562539998,159.3617257799997,54879.69599880001 2022-09-28,02:32:48.000,271,11026679,-795,0,1664332367,14169.430925639994,159.35467665000033,54879.82875408 2022-09-28,02:32:49.000,271,11026627,-795,0,1664332368,14169.444398259999,159.3617257799997,54879.82875408 2022-09-28,02:32:50.000,271,11026653,-795,0,1664332369,14169.363562539998,159.34762752000097,54879.61914048 2022-09-28,02:32:51.000,271,11026612,-795,0,1664332370,14169.417453019989,159.31943100000353,54879.68202456 2022-09-28,02:32:52.000,271,11026633,-795,0,1664332371,14169.417453019989,159.31943100000353,54879.7309344 2022-09-28,02:32:53.000,271,11026643,-795,0,1664332372,14169.377035159989,159.30533274000481,54879.70997304 2022-09-28,02:32:54.000,271,11026647,-795,0,1664332373,14169.363562539998,159.2771362200001,54879.6610632 2022-09-28,02:32:55.000,271,11026613,-795,0,1664332374,14169.397244089989,159.25598883000202,54879.77984424 2022-09-28,02:32:56.000,271,11026681,-795,0,1664332375,14169.390507779994,159.25598883000202,54879.8357412 2022-09-28,02:32:57.000,271,11026643,-795,0,1664332376,14169.336617299989,159.23484144000395,54879.79381848001 2022-09-28,02:32:58.000,271,11026584,-795,0,1664332377,14169.302935749998,159.2277923100046,54879.85670256 2022-09-28,02:32:59.000,271,11026650,-795,0,1664332378,14169.282726819998,159.23484144000395,54879.821766960005 2022-09-28,02:33:00.000,271,11026644,-795,0,1664332379,14169.242308959998,159.23484144000395,54879.84971544 2022-09-28,02:33:01.000,271,11026604,-795,0,1664332380,14169.188418479993,159.2136940499986,54879.821766960005 2022-09-28,02:33:02.000,271,11026637,-795,0,1664332381,14169.073901210002,159.19959578999988,54879.75888288 2022-09-28,02:33:03.000,271,11026666,-795,0,1664332382,14169.107582759993,159.1784484000018,54879.80779272 2022-09-28,02:33:04.000,271,11026657,-795,0,1664332383,14169.094110140002,159.17139927000244,54879.87766392 2022-09-28,02:33:05.000,271,11026651,-795,0,1664332384,14169.020010729997,159.19959578999988,54879.9056124 2022-09-28,02:33:06.000,271,11026584,-795,0,1664332385,14169.013274420002,159.17139927000244,54879.84971544 2022-09-28,02:33:07.000,271,11026595,-795,0,1664332386,14168.945911319992,159.15025188000436,54879.74490864001 2022-09-28,02:33:08.000,271,11026549,-795,0,1664332387,14168.905493459992,159.1784484000018,54879.79381848001 2022-09-28,02:33:09.000,271,11026608,-795,0,1664332388,14168.865075599992,159.16435014000308,54879.702985920005 2022-09-28,02:33:10.000,271,11026667,-795,0,1664332389,14168.865075599992,159.15730101000372,54879.8357412 2022-09-28,02:33:11.000,271,11026611,-795,0,1664332390,14168.838130359996,159.1784484000018,54879.75888288 2022-09-28,02:33:12.000,271,11026629,-795,0,1664332391,14168.851602980001,159.1784484000018,54879.75888288 2022-09-28,02:33:13.000,271,11026647,-795,0,1664332392,14168.838130359996,159.17139927000244,54879.940548000006 2022-09-28,02:33:14.000,271,11026584,-795,0,1664332393,14168.811185120001,159.1784484000018,54879.85670256 2022-09-28,02:33:15.000,271,11026653,-795,0,1664332394,14168.817921429996,159.17139927000244,54879.89862528 2022-09-28,02:33:16.000,271,11026624,-795,0,1664332395,14168.777503569996,159.20664491999923,54879.74490864001 2022-09-28,02:33:17.000,271,11026659,-795,0,1664332396,14168.77076726,159.20664491999923,54879.702985920005 2022-09-28,02:33:18.000,271,11026617,-795,0,1664332397,14168.844866669991,159.22074317999795,54879.8008056 2022-09-28,02:33:19.000,271,11026654,-795,0,1664332398,14168.838130359996,159.2136940499986,54879.84971544 2022-09-28,02:33:20.000,271,11026620,-795,0,1664332399,14168.898757149997,159.2418905700033,54879.81477984001 2022-09-28,02:33:21.000,271,11026671,-795,0,1664332400,14168.918966079997,159.24893970000267,54879.821766960005 2022-09-28,02:33:22.000,271,11026637,-795,0,1664332401,14168.871811910001,159.33352926000225,54879.69599880001 2022-09-28,02:33:23.000,271,11026586,-795,0,1664332402,14168.952647630002,159.30533274000481,54879.71696016001 2022-09-28,02:33:24.000,271,11026649,-795,0,1664332403,14168.959383939997,159.35467665000033,54879.74490864001 2022-09-28,02:33:25.000,271,11026618,-795,0,1664332404,14169.020010729997,159.3617257799997,54879.75888288 2022-09-28,02:33:26.000,271,11026643,-795,0,1664332405,14169.006538109992,159.4251679500012,54879.64708896001 2022-09-28,02:33:27.000,271,11026642,-795,0,1664332406,14169.067164899992,159.48156099000335,54879.62612760001 2022-09-28,02:33:28.000,271,11026596,-795,0,1664332407,14169.134528000002,159.48156099000335,54879.772857120006 2022-09-28,02:33:29.000,271,11026665,-795,0,1664332408,14169.127791689993,159.50270838000142,54879.772857120006 2022-09-28,02:33:30.000,271,11026615,-795,0,1664332409,14169.141264309997,159.5520522900042,54879.72394728001 2022-09-28,02:33:31.000,271,11026654,-795,0,1664332410,14169.141264309997,159.56615055000293,54879.70997304 2022-09-28,02:33:32.000,271,11026613,-795,0,1664332411,14169.134528000002,159.61549445999844,54879.6610632 2022-09-28,02:33:33.000,271,11026644,-795,0,1664332412,14169.161473239998,159.60139619999973,54879.66805032 2022-09-28,02:33:34.000,271,11026628,-795,0,1664332413,14169.188418479993,159.6859857599993,54879.70997304 2022-09-28,02:33:35.000,271,11026636,-795,0,1664332414,14169.195154790003,159.6366418500038,54879.76587000001 2022-09-28,02:33:36.000,271,11026669,-795,0,1664332415,14169.141264309997,159.67893662999995,54879.70997304 2022-09-28,02:33:37.000,271,11026648,-795,0,1664332416,14169.148000619993,159.66483837000123,54879.68202456 2022-09-28,02:33:38.000,271,11026568,-795,0,1664332417,14169.114319070002,159.66483837000123,54879.702985920005 2022-09-28,02:33:39.000,271,11026653,-795,0,1664332418,14169.046955969992,159.62959272000444,54879.64010184 2022-09-28,02:33:40.000,271,11026653,-795,0,1664332419,14168.999801799997,159.70713315000467,54879.68901168 2022-09-28,02:33:41.000,271,11026648,-795,0,1664332420,14169.020010729997,159.64369098000316,54879.72394728001 2022-09-28,02:33:42.000,271,11026640,-795,0,1664332421,14168.952647630002,159.6366418500038,54879.64010184 2022-09-28,02:33:43.000,271,11026614,-795,0,1664332422,14168.939175009997,159.58024881000165,54879.702985920005 2022-09-28,02:33:44.000,271,11026637,-795,0,1664332423,14168.898757149997,159.55910142000357,54879.79381848001 2022-09-28,02:33:45.000,271,11026628,-795,0,1664332424,14168.851602980001,159.51680664000014,54879.71696016001 2022-09-28,02:33:46.000,271,11026611,-795,0,1664332425,14168.75055833,159.51680664000014,54879.70997304 2022-09-28,02:33:47.000,271,11026647,-795,0,1664332426,14168.66972261,159.460413599998,54879.61914048 2022-09-28,02:33:48.000,271,11026662,-795,0,1664332427,14168.64277736999,159.43926620999991,54879.64010184 2022-09-28,02:33:49.000,271,11026620,-795,0,1664332428,14168.58215057999,159.4251679500012,54879.584204880004 2022-09-28,02:33:50.000,271,11026651,-795,0,1664332429,14168.575414269995,159.43926620999991,54879.72394728001 2022-09-28,02:33:51.000,271,11026606,-795,0,1664332430,14168.494578549995,159.4251679500012,54879.56324352 2022-09-28,02:33:52.000,271,11026645,-795,0,1664332431,14168.494578549995,159.3617257799997,54879.6610632 2022-09-28,02:33:53.000,271,11026664,-795,0,1664332432,14168.494578549995,159.3264801300029,54879.77984424 2022-09-28,02:33:54.000,271,11026652,-795,0,1664332433,14168.454160689995,159.35467665000033,54879.71696016001 2022-09-28,02:33:55.000,271,11026643,-795,0,1664332434,14168.44742438,159.3405783900016,54879.80779272 2022-09-28,02:33:56.000,271,11026639,-795,0,1664332435,14168.38006127999,159.31943100000353,54879.64010184 2022-09-28,02:33:57.000,271,11026675,-795,0,1664332436,14168.326170799999,159.29123447999882,54879.67503744001 2022-09-28,02:33:58.000,271,11026684,-795,0,1664332437,14168.29922555999,159.31238187000417,54879.654076080005 2022-09-28,02:33:59.000,271,11026640,-795,0,1664332438,14168.31943448999,159.30533274000481,54879.8357412 2022-09-28,02:34:00.000,271,11026641,-795,0,1664332439,14168.305961869999,159.33352926000225,54879.821766960005 2022-09-28,02:34:01.000,271,11026651,-795,0,1664332440,14168.27901662999,159.31238187000417,54879.821766960005 2022-09-28,02:34:02.000,271,11026603,-795,0,1664332441,14168.218389839989,159.34762752000097,54879.74490864001 2022-09-28,02:34:03.000,271,11026596,-795,0,1664332442,14168.25880769999,159.31943100000353,54879.77984424 2022-09-28,02:34:04.000,271,11026669,-795,0,1664332443,14168.27901662999,159.3405783900016,54879.8357412 2022-09-28,02:34:05.000,271,11026700,-795,0,1664332444,14168.265544009999,159.29828360999818,54879.77984424 2022-09-28,02:34:06.000,271,11026634,-795,0,1664332445,14168.245335079999,159.3405783900016,54879.70997304 2022-09-28,02:34:07.000,271,11026648,-795,0,1664332446,14168.312698179994,159.31238187000417,54879.7309344 2022-09-28,02:34:08.000,271,11026664,-795,0,1664332447,14168.373324969994,159.34762752000097,54879.80779272 2022-09-28,02:34:09.000,271,11026636,-795,0,1664332448,14168.38679759,159.3405783900016,54879.79381848001 2022-09-28,02:34:10.000,271,11026564,-795,0,1664332449,14168.413742829995,159.34762752000097,54879.751895760004 2022-09-28,02:34:11.000,271,11026666,-795,0,1664332450,14168.40700652,159.29828360999818,54879.654076080005 2022-09-28,02:34:12.000,271,11026646,-795,0,1664332451,14168.353116039994,159.3264801300029,54879.57023064 2022-09-28,02:34:13.000,271,11026704,-795,0,1664332452,14168.413742829995,159.29123447999882,54879.57023064 2022-09-28,02:34:14.000,271,11026693,-795,0,1664332453,14168.48110592999,159.28418534999946,54879.6610632 2022-09-28,02:34:15.000,271,11026639,-795,0,1664332454,14168.5282601,159.27008709000074,54879.72394728001 2022-09-28,02:34:16.000,271,11026644,-795,0,1664332455,14168.54173271999,159.29123447999882,54879.6610632 2022-09-28,02:34:17.000,271,11026664,-795,0,1664332456,14168.54846903,159.26303796000138,54879.64708896001 2022-09-28,02:34:18.000,271,11026599,-795,0,1664332457,14168.58215057999,159.27008709000074,54879.772857120006 2022-09-28,02:34:19.000,271,11026640,-795,0,1664332458,14168.64277736999,159.2277923100046,54879.69599880001 2022-09-28,02:34:20.000,271,11026626,-795,0,1664332459,14168.68319522999,159.22074317999795,54879.702985920005 2022-09-28,02:34:21.000,271,11026666,-795,0,1664332460,14168.68993154,159.19254666000052,54879.74490864001 2022-09-28,02:34:22.000,271,11026655,-795,0,1664332461,14168.66298629999,159.2136940499986,54879.68202456 2022-09-28,02:34:23.000,271,11026690,-795,0,1664332462,14168.723613089991,159.16435014000308,54879.751895760004 2022-09-28,02:34:24.000,271,11026625,-795,0,1664332463,14168.764030949991,159.12205535999965,54879.821766960005 2022-09-28,02:34:25.000,271,11026661,-795,0,1664332464,14168.784239879991,159.10795710000093,54879.84272832001 2022-09-28,02:34:26.000,271,11026611,-635,0,1664332465,14168.696667849996,159.0797605800035,54879.76587000001 2022-09-28,02:34:27.000,271,11026687,-795,0,1664332466,14168.70340415999,159.03746580000006,54879.66805032 2022-09-28,02:34:28.000,271,11026590,-795,0,1664332467,14168.615832129995,159.08680971000285,54879.6610632 2022-09-28,02:34:29.000,271,11026607,-795,0,1664332468,14168.64951368,159.016318410002,54879.75888288 2022-09-28,02:34:30.000,271,11026641,-795,0,1664332469,14168.656249989996,159.00926928000263,54879.702985920005 2022-09-28,02:34:31.000,271,11026672,-795,0,1664332470,14168.615832129995,158.98107275999791,54879.702985920005 2022-09-28,02:34:32.000,271,11026631,-795,0,1664332471,14168.575414269995,158.98107275999791,54879.76587000001 2022-09-28,02:34:33.000,271,11026649,-795,0,1664332472,14168.555205339995,158.93877798000176,54879.66805032 2022-09-28,02:34:34.000,271,11026633,-795,0,1664332473,14168.48784224,158.98812189000455,54879.702985920005 2022-09-28,02:34:35.000,271,11026641,-795,0,1664332474,14168.44742438,158.91058146000432,54879.71696016001 2022-09-28,02:34:36.000,271,11026654,-795,0,1664332475,14168.38006127999,158.91058146000432,54879.70997304 2022-09-28,02:34:37.000,271,11026640,-795,0,1664332476,14168.312698179994,158.89648319999833,54879.591192 2022-09-28,02:34:38.000,271,11026632,-795,0,1664332477,14168.245335079999,158.89648319999833,54879.59817912001 2022-09-28,02:34:39.000,271,11026632,-795,0,1664332478,14168.225126149999,158.86123755000153,54879.72394728001 2022-09-28,02:34:40.000,271,11026641,-795,0,1664332479,14168.184708289999,158.85418842000217,54879.71696016001 2022-09-28,02:34:41.000,271,11026644,-795,0,1664332480,14168.151026739994,158.79779538000003,54879.68901168 2022-09-28,02:34:42.000,271,11026621,-795,0,1664332481,14168.056718399988,158.79074625000067,54879.55625640001 2022-09-28,02:34:43.000,271,11026600,-795,0,1664332482,14168.029773159993,158.75550060000387,54879.57721776001 2022-09-28,02:34:44.000,271,11026666,-795,0,1664332483,14168.023036849998,158.77664799000195,54879.55625640001 2022-09-28,02:34:45.000,271,11026675,-795,0,1664332484,14168.029773159993,158.73435320999852,54879.535295040005 2022-09-28,02:34:46.000,271,11026688,-795,0,1664332485,14167.982618989998,158.79779538000003,54879.437475360006 2022-09-28,02:34:47.000,271,11026640,-795,0,1664332486,14168.016300539988,158.75550060000387,54879.51433368 2022-09-28,02:34:48.000,271,11026641,-795,0,1664332487,14168.029773159993,158.7202549499998,54879.54228216 2022-09-28,02:34:49.000,271,11026642,-795,0,1664332488,14168.016300539988,158.70615669000108,54879.50734656001 2022-09-28,02:34:50.000,271,11026682,-795,0,1664332489,14167.969146369993,158.69910756000172,54879.44446248 2022-09-28,02:34:51.000,271,11026641,-795,0,1664332490,14167.996091609988,158.70615669000108,54879.35362992 2022-09-28,02:34:52.000,271,11026601,-795,0,1664332491,14167.921992199997,158.69205843000236,54879.21388752001 2022-09-28,02:34:53.000,271,11026638,-795,0,1664332492,14167.935464820002,158.6568127799983,54879.199913280005 2022-09-28,02:34:54.000,271,11026628,-795,0,1664332493,14167.962410059998,158.69205843000236,54879.35362992 2022-09-28,02:34:55.000,271,11026612,-795,0,1664332494,14168.056718399988,158.62861626000085,54879.416514000004 2022-09-28,02:34:56.000,271,11026685,-795,0,1664332495,14167.996091609988,158.64976364999893,54879.38856552001 2022-09-28,02:34:57.000,271,11026652,-795,0,1664332496,14168.023036849998,158.64976364999893,54879.30472008 2022-09-28,02:34:58.000,271,11026602,-795,0,1664332497,14168.023036849998,158.61451800000214,54879.367604160005 2022-09-28,02:34:59.000,271,11026627,-795,0,1664332498,14168.036509469988,158.5863214800047,54879.33266856 2022-09-28,02:35:00.000,271,11026623,-795,0,1664332499,14168.009564229993,158.60041974000342,54879.35362992 2022-09-28,02:35:01.000,271,11026642,-795,0,1664332500,14168.016300539988,158.60746887000278,54879.30472008 2022-09-28,02:35:02.000,271,11026627,-795,0,1664332501,14167.989355299993,158.60041974000342,54879.24183600001 2022-09-28,02:35:03.000,271,11026619,-795,0,1664332502,14168.023036849998,158.60746887000278,54879.26279736001 2022-09-28,02:35:04.000,271,11026632,-795,0,1664332503,14168.049982089993,158.56517408999935,54879.36061704001 2022-09-28,02:35:05.000,271,11026692,-795,0,1664332504,14168.083663639998,158.56517408999935,54879.32568144 2022-09-28,02:35:06.000,271,11026654,-795,0,1664332505,14168.023036849998,158.55812496,54879.32568144 2022-09-28,02:35:07.000,271,11026638,-795,0,1664332506,14167.962410059998,158.5722232199987,54879.1370292 2022-09-28,02:35:08.000,271,11026597,-795,0,1664332507,14167.969146369993,158.56517408999935,54879.19292616001 2022-09-28,02:35:09.000,271,11026651,-795,0,1664332508,14168.029773159993,158.54402670000127,54879.2069004 2022-09-28,02:35:10.000,271,11026620,-795,0,1664332509,14167.975882680003,158.54402670000127,54879.30472008 2022-09-28,02:35:11.000,271,11026640,-795,0,1664332510,14167.975882680003,158.5369775700019,54879.28375872 2022-09-28,02:35:12.000,271,11026647,-795,0,1664332511,14167.962410059998,158.50878105000447,54879.2767716 2022-09-28,02:35:13.000,271,11026618,-795,0,1664332512,14167.996091609988,158.50878105000447,54879.32568144 2022-09-28,02:35:14.000,271,11026651,-795,0,1664332513,14167.969146369993,158.50173191999784,54879.31170720001 2022-09-28,02:35:15.000,271,11026657,-795,0,1664332514,14167.915255890002,158.50173191999784,54879.2069004 2022-09-28,02:35:16.000,271,11026640,-795,0,1664332515,14167.915255890002,158.4735354000004,54879.21388752001 2022-09-28,02:35:17.000,271,11026663,-795,0,1664332516,14167.975882680003,158.4735354000004,54879.269784480006 2022-09-28,02:35:18.000,271,11026681,-795,0,1664332517,14167.962410059998,158.4735354000004,54879.25581024 2022-09-28,02:35:19.000,271,11026570,-795,0,1664332518,14167.955673750002,158.4735354000004,54879.2069004 2022-09-28,02:35:20.000,271,11026637,-795,0,1664332519,14168.009564229993,158.4382897500036,54879.32568144 2022-09-28,02:35:21.000,271,11026632,-795,0,1664332520,14168.009564229993,158.45238801000232,54879.30472008 2022-09-28,02:35:22.000,271,11026667,-795,0,1664332521,14167.955673750002,158.4100932299989,54879.17895192 2022-09-28,02:35:23.000,271,11026639,-795,0,1664332522,14167.948937439993,158.4382897500036,54879.23484888 2022-09-28,02:35:24.000,271,11026641,-795,0,1664332523,14168.023036849998,158.4241914900049,54879.28375872 2022-09-28,02:35:25.000,271,11026637,-795,0,1664332524,14168.002827919998,158.45943714000168,54879.31170720001 2022-09-28,02:35:26.000,271,11026679,-795,0,1664332525,14167.942201129998,158.43124062000425,54879.22087464001 2022-09-28,02:35:27.000,271,11026648,-795,0,1664332526,14167.969146369993,158.45238801000232,54879.29773296 2022-09-28,02:35:28.000,271,11026665,-795,0,1664332527,14167.989355299993,158.4241914900049,54879.36061704001 2022-09-28,02:35:29.000,271,11026654,-795,0,1664332528,14167.982618989998,158.4241914900049,54879.318694320005 2022-09-28,02:35:30.000,271,11026631,-795,0,1664332529,14167.996091609988,158.41714235999825,54879.32568144 2022-09-28,02:35:31.000,271,11026625,-795,0,1664332530,14167.962410059998,158.4241914900049,54879.269784480006 2022-09-28,02:35:32.000,271,11026646,-795,0,1664332531,14167.874838030002,158.45238801000232,54879.18593904 2022-09-28,02:35:33.000,271,11026646,-795,0,1664332532,14167.888310649992,158.45943714000168,54879.22786176 2022-09-28,02:35:34.000,271,11026626,-795,0,1664332533,14167.861365409997,158.44533888000296,54879.29773296 2022-09-28,02:35:35.000,271,11026613,-795,0,1664332534,14167.800738619997,158.48058452999976,54879.22786176 2022-09-28,02:35:36.000,271,11026619,-795,0,1664332535,14167.820947549997,158.46648627000104,54879.30472008 2022-09-28,02:35:37.000,271,11026675,-795,0,1664332536,14167.787265999992,158.4735354000004,54879.22087464001 2022-09-28,02:35:38.000,271,11026642,-795,0,1664332537,14167.767057069992,158.49468278999848,54879.269784480006 2022-09-28,02:35:39.000,271,11026658,-795,0,1664332538,14167.713166590001,158.51583018000383,54879.29773296 2022-09-28,02:35:40.000,271,11026667,-795,0,1664332539,14167.639067179996,158.50173191999784,54879.269784480006 2022-09-28,02:35:41.000,271,11026642,-795,0,1664332540,14167.605385629991,158.50878105000447,54879.25581024 2022-09-28,02:35:42.000,271,11026628,-795,0,1664332541,14167.504340979991,158.50878105000447,54879.2069004 2022-09-28,02:35:43.000,271,11026635,-795,0,1664332542,14167.477395739996,158.52992844000255,54879.17196480001 2022-09-28,02:35:44.000,271,11026643,-795,0,1664332543,14167.51107729,158.54402670000127,54879.35362992 2022-09-28,02:35:45.000,271,11026616,-795,0,1664332544,14167.41003264,158.55107583000063,54879.30472008 2022-09-28,02:35:46.000,271,11026645,-795,0,1664332545,14167.36961478,158.5369775700019,54879.269784480006 2022-09-28,02:35:47.000,271,11026612,-795,0,1664332546,14167.28877906,158.55812496,54879.26279736001 2022-09-28,02:35:48.000,271,11026654,-795,0,1664332547,14167.26183381999,158.57927234999806,54879.151003440005 2022-09-28,02:35:49.000,271,11026647,-795,0,1664332548,14167.16078916999,158.5722232199987,54879.03920952 2022-09-28,02:35:50.000,271,11026569,-795,0,1664332549,14167.234888579995,158.59337061000406,54879.21388752001 2022-09-28,02:35:51.000,271,11026601,-795,0,1664332550,14167.16752548,158.6356653900002,54879.15799056 2022-09-28,02:35:52.000,271,11026674,-795,0,1664332551,14167.12037130999,158.6215671300015,54879.10908072 2022-09-28,02:35:53.000,271,11026663,-795,0,1664332552,14167.113634999994,158.6356653900002,54879.2069004 2022-09-28,02:35:54.000,271,11026619,-795,0,1664332553,14167.03953558999,158.6568127799983,54879.05318376001 2022-09-28,02:35:55.000,271,11026661,-795,0,1664332554,14167.066480829999,158.64976364999893,54879.15799056 2022-09-28,02:35:56.000,271,11026647,-795,0,1664332555,14167.032799279994,158.6568127799983,54879.05318376001 2022-09-28,02:35:57.000,271,11026628,-795,0,1664332556,14167.03953558999,158.67091104000428,54879.01824816 2022-09-28,02:35:58.000,271,11026627,-795,0,1664332557,14167.03953558999,158.69910756000172,54879.07414512001 2022-09-28,02:35:59.000,271,11026623,-795,0,1664332558,14167.053008209994,158.73435320999852,54879.15799056 2022-09-28,02:36:00.000,271,11026661,-795,0,1664332559,14167.07995344999,158.71320582000044,54879.11606784 2022-09-28,02:36:01.000,271,11026665,-795,0,1664332560,14167.086689759999,158.74140233999788,54879.11606784 2022-09-28,02:36:02.000,271,11026609,-795,0,1664332561,14167.026062969999,158.75550060000387,54878.9972868 2022-09-28,02:36:03.000,271,11026631,-795,0,1664332562,14167.073217139994,158.75550060000387,54879.02523528001 2022-09-28,02:36:04.000,271,11026634,-795,0,1664332563,14167.05974451999,158.75550060000387,54879.067158 2022-09-28,02:36:05.000,271,11026703,-795,0,1664332564,14167.05974451999,158.685009300003,54879.04619664001 2022-09-28,02:36:06.000,271,11026655,-795,0,1664332565,14167.093426069994,158.685009300003,54878.99029968 2022-09-28,02:36:07.000,271,11026641,-795,0,1664332566,14167.07995344999,158.71320582000044,54878.96933832 2022-09-28,02:36:08.000,271,11026637,-795,0,1664332567,14167.154052859994,158.6356653900002,54879.05318376001 2022-09-28,02:36:09.000,271,11026659,-795,0,1664332568,14167.174261789994,158.66386190999765,54879.00427392001 2022-09-28,02:36:10.000,271,11026634,-795,0,1664332569,14167.154052859994,158.6568127799983,54879.01824816 2022-09-28,02:36:11.000,271,11026658,-795,0,1664332570,14167.133843929994,158.60746887000278,54878.9623512 2022-09-28,02:36:12.000,271,11026624,-795,0,1664332571,14167.086689759999,158.60041974000342,54878.89248 2022-09-28,02:36:13.000,271,11026628,-795,0,1664332572,14167.05974451999,158.5722232199987,54878.89248 2022-09-28,02:36:14.000,271,11026660,-795,0,1664332573,14167.113634999994,158.54402670000127,54878.94837696 2022-09-28,02:36:15.000,271,11026644,-795,0,1664332574,14167.14058023999,158.50878105000447,54879.02523528001 2022-09-28,02:36:16.000,271,11026617,-795,0,1664332575,14167.053008209994,158.50878105000447,54878.96933832 2022-09-28,02:36:17.000,271,11026632,-795,0,1664332576,14167.03953558999,158.52992844000255,54878.89946712 2022-09-28,02:36:18.000,271,11026618,-795,0,1664332577,14167.032799279994,158.48058452999976,54878.94837696 2022-09-28,02:36:19.000,271,11026618,-795,0,1664332578,14167.032799279994,158.48058452999976,54878.92741560001 2022-09-28,02:36:20.000,271,11026644,-795,0,1664332579,14166.992381419994,158.43124062000425,54878.92042848 2022-09-28,02:36:21.000,271,11026640,-795,0,1664332580,14166.992381419994,158.39599497000017,54878.92042848 2022-09-28,02:36:22.000,271,11026588,-795,0,1664332581,14166.918282009989,158.3748475800021,54878.864531520005 2022-09-28,02:36:23.000,271,11026608,-795,0,1664332582,14166.918282009989,158.38189671000146,54878.913441360004 2022-09-28,02:36:24.000,271,11026682,-795,0,1664332583,14166.911545699993,158.35370019000402,54878.95536408001 2022-09-28,02:36:25.000,271,11026666,-795,0,1664332584,14166.884600459998,158.36074932000338,54878.95536408001 2022-09-28,02:36:26.000,271,11026608,-795,0,1664332585,14166.837446289988,158.33960192999803,54878.94837696 2022-09-28,02:36:27.000,271,11026657,-795,0,1664332586,14166.743137949998,158.33255279999867,54878.78068608 2022-09-28,02:36:28.000,271,11026668,-795,0,1664332587,14166.722929019998,158.34665106000466,54878.85055728 2022-09-28,02:36:29.000,271,11026647,-795,0,1664332588,14166.716192710002,158.30435628000123,54878.84357016 2022-09-28,02:36:30.000,271,11026658,-795,0,1664332589,14166.702720089997,158.29730715000187,54878.85754440001 2022-09-28,02:36:31.000,271,11026659,-795,0,1664332590,14166.594939130002,158.3114054100006,54878.78767320001 2022-09-28,02:36:32.000,271,11026641,-795,0,1664332591,14166.574730200002,158.26911063000443,54878.80863456001 2022-09-28,02:36:33.000,271,11026662,-795,0,1664332592,14166.615148060002,158.2902580200025,54878.84357016 2022-09-28,02:36:34.000,271,11026629,-795,0,1664332593,14166.608411749992,158.28320889000315,54878.79466032 2022-09-28,02:36:35.000,271,11026608,-795,0,1664332594,14166.554521270002,158.26911063000443,54878.78767320001 2022-09-28,02:36:36.000,271,11026670,-795,0,1664332595,14166.520839719997,158.2620614999978,54878.766711840006 2022-09-28,02:36:37.000,271,11026600,-795,0,1664332596,14166.514103410002,158.2620614999978,54878.72478912 2022-09-28,02:36:38.000,271,11026643,-795,0,1664332597,14166.493894480001,158.2620614999978,54878.79466032 2022-09-28,02:36:39.000,271,11026661,-795,0,1664332598,14166.493894480001,158.25501236999844,54878.87850576001 2022-09-28,02:36:40.000,271,11026706,-795,0,1664332599,14166.473685550001,158.24796323999908,54878.815621680005 2022-09-28,02:36:41.000,271,11026640,-795,0,1664332600,14166.480421859997,158.24091410999972,54878.77369896 2022-09-28,02:36:42.000,271,11026615,-795,0,1664332601,14166.453476620001,158.23386498000036,54878.72478912 2022-09-28,02:36:43.000,271,11026590,-795,0,1664332602,14166.487158169992,158.226815850001,54878.71780200001 2022-09-28,02:36:44.000,271,11026665,-795,0,1664332603,14166.419795069996,158.21271759000228,54878.73876336001 2022-09-28,02:36:45.000,271,11026678,-795,0,1664332604,14166.440003999996,158.25501236999844,54878.72478912 2022-09-28,02:36:46.000,271,11026653,-795,0,1664332605,14166.446740309992,158.23386498000036,54878.71081488001 2022-09-28,02:36:47.000,271,11026698,-795,0,1664332606,14166.500630789997,158.26911063000443,54878.71780200001 2022-09-28,02:36:48.000,271,11026659,-795,0,1664332607,14166.561257579997,158.25501236999844,54878.78068608 2022-09-28,02:36:49.000,271,11026674,-795,0,1664332608,14166.574730200002,158.2761597600038,54878.73876336001 2022-09-28,02:36:50.000,271,11026620,-795,0,1664332609,14166.574730200002,158.25501236999844,54878.70382776 2022-09-28,02:36:51.000,271,11026694,-795,0,1664332610,14166.554521270002,158.25501236999844,54878.647930800005 2022-09-28,02:36:52.000,271,11026654,-795,0,1664332611,14166.554521270002,158.2620614999978,54878.55709824 2022-09-28,02:36:53.000,271,11026665,-795,0,1664332612,14166.567993889992,158.2761597600038,54878.53613688 2022-09-28,02:36:54.000,271,11026664,-795,0,1664332613,14166.601675439997,158.2902580200025,54878.578059600004 2022-09-28,02:36:55.000,271,11026678,-795,0,1664332614,14166.635356990002,158.2761597600038,54878.578059600004 2022-09-28,02:36:56.000,271,11026664,-795,0,1664332615,14166.655565920002,158.26911063000443,54878.66190504 2022-09-28,02:36:57.000,271,11026666,-795,0,1664332616,14166.655565920002,158.28320889000315,54878.60600808 2022-09-28,02:36:58.000,271,11026632,-795,0,1664332617,14166.695983780002,158.3114054100006,54878.647930800005 2022-09-28,02:36:59.000,271,11026653,-795,0,1664332618,14166.695983780002,158.25501236999844,54878.60600808 2022-09-28,02:37:00.000,271,11026625,-795,0,1664332619,14166.736401640002,158.30435628000123,54878.63395656 2022-09-28,02:37:01.000,271,11026672,-795,0,1664332620,14166.776819500003,158.30435628000123,54878.599020960006 2022-09-28,02:37:02.000,271,11026646,-795,0,1664332621,14166.749874259993,158.3255036699993,54878.51517552 2022-09-28,02:37:03.000,271,11026632,-795,0,1664332622,14166.722929019998,158.31845453999995,54878.52216264001 2022-09-28,02:37:04.000,271,11026620,-795,0,1664332623,14166.817237359988,158.28320889000315,54878.63395656 2022-09-28,02:37:05.000,271,11026632,-795,0,1664332624,14166.864391529998,158.2902580200025,54878.66889216001 2022-09-28,02:37:06.000,271,11026610,-795,0,1664332625,14166.817237359988,158.3255036699993,54878.6129952 2022-09-28,02:37:07.000,271,11026679,-795,0,1664332626,14166.756610570003,158.2620614999978,54878.50120128001 2022-09-28,02:37:08.000,271,11026585,-795,0,1664332627,14166.810501049993,158.28320889000315,54878.58504672 2022-09-28,02:37:09.000,271,11026666,-795,0,1664332628,14166.844182599998,158.24091410999972,54878.6129952 2022-09-28,02:37:10.000,271,11026636,-795,0,1664332629,14166.850918909993,158.26911063000443,54878.578059600004 2022-09-28,02:37:11.000,271,11026665,-795,0,1664332630,14166.871127839993,158.2761597600038,54878.599020960006 2022-09-28,02:37:12.000,271,11026704,-795,0,1664332631,14166.911545699993,158.24796323999908,54878.62696944 2022-09-28,02:37:13.000,271,11026651,-795,0,1664332632,14166.911545699993,158.24796323999908,54878.745750480004 2022-09-28,02:37:14.000,271,11026581,-795,0,1664332633,14166.904809389998,158.226815850001,54878.63395656 2022-09-28,02:37:15.000,271,11026608,-795,0,1664332634,14166.911545699993,158.25501236999844,54878.62696944 2022-09-28,02:37:16.000,271,11026660,-795,0,1664332635,14166.871127839993,158.226815850001,54878.56408536 2022-09-28,02:37:17.000,271,11026667,-795,0,1664332636,14166.891336769993,158.21976672000164,54878.58504672 2022-09-28,02:37:18.000,271,11026637,-795,0,1664332637,14166.938490939989,158.18452107000485,54878.647930800005 2022-09-28,02:37:19.000,271,11026680,-795,0,1664332638,14166.925018319998,158.14222629000142,54878.73876336001 2022-09-28,02:37:20.000,271,11026643,-795,0,1664332639,14166.985645109999,158.11402977000398,54878.77369896 2022-09-28,02:37:21.000,271,11026619,-795,0,1664332640,14166.965436179999,158.11402977000398,54878.78068608 2022-09-28,02:37:22.000,271,11026627,-795,0,1664332641,14166.877864149988,158.07173499000055,54878.647930800005 2022-09-28,02:37:23.000,271,11026593,-795,0,1664332642,14166.911545699993,158.0787841199999,54878.73177624 2022-09-28,02:37:24.000,271,11026656,-795,0,1664332643,14166.925018319998,158.03648934000375,54878.71780200001 2022-09-28,02:37:25.000,271,11026685,-795,0,1664332644,14166.925018319998,158.00829281999904,54878.73876336001 2022-09-28,02:37:26.000,271,11026671,-795,0,1664332645,14166.911545699993,158.00124368999968,54878.73177624 2022-09-28,02:37:27.000,271,11026646,-795,0,1664332646,14166.904809389998,157.95894891000353,54878.71780200001 2022-09-28,02:37:28.000,271,11026642,-795,0,1664332647,14166.925018319998,157.93075238999882,54878.8226088 2022-09-28,02:37:29.000,271,11026660,-795,0,1664332648,14166.911545699993,157.90255587000138,54878.815621680005 2022-09-28,02:37:30.000,271,11026595,-795,0,1664332649,14166.951963559994,157.88845761000266,54878.766711840006 2022-09-28,02:37:31.000,271,11026622,-795,0,1664332650,14166.958699869989,157.8532119599986,54878.82959592 2022-09-28,02:37:32.000,271,11026679,-795,0,1664332651,14166.918282009989,157.86731022000458,54878.71081488001 2022-09-28,02:37:33.000,271,11026624,-795,0,1664332652,14166.978908799989,157.83911369999987,54878.73177624 2022-09-28,02:37:34.000,271,11026642,-795,0,1664332653,14166.951963559994,157.79681892000372,54878.79466032 2022-09-28,02:37:35.000,271,11026640,-795,0,1664332654,14166.931754629994,157.77567152999836,54878.864531520005 2022-09-28,02:37:36.000,271,11026706,-795,0,1664332655,14166.958699869989,157.77567152999836,54878.864531520005 2022-09-28,02:37:37.000,271,11026691,-795,0,1664332656,14166.918282009989,157.76157326999964,54878.8226088 2022-09-28,02:37:38.000,271,11026621,-795,0,1664332657,14166.938490939989,157.76157326999964,54878.84357016 2022-09-28,02:37:39.000,271,11026638,-795,0,1664332658,14166.945227249998,157.768622399999,54878.84357016 2022-09-28,02:37:40.000,271,11026645,-795,0,1664332659,14166.925018319998,157.79681892000372,54878.84357016 2022-09-28,02:37:41.000,271,11026635,-795,0,1664332660,14166.925018319998,157.76157326999964,54878.864531520005 2022-09-28,02:37:42.000,271,11026663,-795,0,1664332661,14166.945227249998,157.78272065999772,54878.766711840006 2022-09-28,02:37:43.000,271,11026645,-795,0,1664332662,14166.985645109999,157.75452414000029,54878.80863456001 2022-09-28,02:37:44.000,271,11026660,-795,0,1664332663,14166.992381419994,157.74042588000157,54878.84357016 2022-09-28,02:37:45.000,271,11026689,-795,0,1664332664,14167.032799279994,157.74747501000093,54878.864531520005 2022-09-28,02:37:46.000,271,11026607,-795,0,1664332665,14167.026062969999,157.77567152999836,54878.864531520005 2022-09-28,02:37:47.000,271,11026654,-795,0,1664332666,14167.03953558999,157.78976979000436,54878.75972472001 2022-09-28,02:37:48.000,271,11026612,-795,0,1664332667,14167.026062969999,157.78976979000436,54878.73876336001 2022-09-28,02:37:49.000,271,11026689,-795,0,1664332668,14167.066480829999,157.78976979000436,54878.87151864 2022-09-28,02:37:50.000,271,11026673,-795,0,1664332669,14167.032799279994,157.8179663100018,54878.89946712 2022-09-28,02:37:51.000,271,11026672,-795,0,1664332670,14167.026062969999,157.83911369999987,54878.84357016 2022-09-28,02:37:52.000,271,11026659,-795,0,1664332671,14167.03953558999,157.8532119599986,54878.84357016 2022-09-28,02:37:53.000,271,11026669,-795,0,1664332672,14167.066480829999,157.90255587000138,54878.934402720006 2022-09-28,02:37:54.000,271,11026633,-795,0,1664332673,14167.086689759999,157.90255587000138,54878.92741560001 2022-09-28,02:37:55.000,271,11026657,-795,0,1664332674,14167.05974451999,157.90960500000074,54878.85055728 2022-09-28,02:37:56.000,271,11026631,-795,0,1664332675,14166.972172489994,157.92370325999946,54878.766711840006 2022-09-28,02:37:57.000,271,11026639,-795,0,1664332676,14167.046271899999,157.93780151999817,54878.78767320001 2022-09-28,02:37:58.000,271,11026656,-795,0,1664332677,14167.019326659989,157.97304717000225,54878.934402720006 2022-09-28,02:37:59.000,271,11026617,-795,0,1664332678,14167.046271899999,157.9659980400029,54878.94837696 2022-09-28,02:38:00.000,271,11026626,-795,0,1664332679,14167.012590349994,158.0153419499984,54878.94837696 2022-09-28,02:38:01.000,271,11026649,-795,0,1664332680,14166.999117729989,157.99419456000032,54878.94837696 2022-09-28,02:38:02.000,271,11026584,-795,0,1664332681,14166.931754629994,157.9659980400029,54878.84357016 2022-09-28,02:38:03.000,271,11026587,-795,0,1664332682,14166.992381419994,157.98714543000096,54878.90645424001 2022-09-28,02:38:04.000,271,11026622,-795,0,1664332683,14166.992381419994,158.03648934000375,54878.89248 2022-09-28,02:38:05.000,271,11026676,-795,0,1664332684,14167.012590349994,158.00124368999968,54878.934402720006 2022-09-28,02:38:06.000,271,11026613,-795,0,1664332685,14166.999117729989,158.05058760000247,54878.815621680005 2022-09-28,02:38:07.000,271,11026654,-795,0,1664332686,14167.005854039999,158.00829281999904,54878.89248 2022-09-28,02:38:08.000,271,11026652,-795,0,1664332687,14167.046271899999,158.03648934000375,54878.9623512 2022-09-28,02:38:09.000,271,11026641,-795,0,1664332688,14167.086689759999,158.0153419499984,54878.94138984 2022-09-28,02:38:10.000,271,11026614,-795,0,1664332689,14167.12037130999,158.03648934000375,54878.94837696 2022-09-28,02:38:11.000,271,11026654,-795,0,1664332690,14167.16752548,158.0435384700031,54878.85754440001 2022-09-28,02:38:12.000,271,11026682,-795,0,1664332691,14167.16078916999,158.03648934000375,54878.87850576001 2022-09-28,02:38:13.000,271,11026650,-795,0,1664332692,14167.22815227,158.02239107999776,54878.82959592 2022-09-28,02:38:14.000,271,11026654,-795,0,1664332693,14167.30898799,158.03648934000375,54878.934402720006 2022-09-28,02:38:15.000,271,11026592,-795,0,1664332694,14167.36961478,158.0153419499984,54878.934402720006 2022-09-28,02:38:16.000,271,11026635,-795,0,1664332695,14167.40329632999,158.0435384700031,54878.9623512 2022-09-28,02:38:17.000,271,11026643,-795,0,1664332696,14167.477395739996,157.99419456000032,54878.88549288001 2022-09-28,02:38:18.000,271,11026620,-795,0,1664332697,14167.53128622,157.98714543000096,54878.96933832 2022-09-28,02:38:19.000,271,11026623,-795,0,1664332698,14167.585176699991,157.9659980400029,54878.87151864 2022-09-28,02:38:20.000,271,11026626,-795,0,1664332699,14167.652539800001,157.95189978000417,54878.90645424001 2022-09-28,02:38:21.000,271,11026647,-795,0,1664332700,14167.666012419992,157.93075238999882,54878.9623512 2022-09-28,02:38:22.000,271,11026636,-795,0,1664332701,14167.706430279992,157.92370325999946,54878.88549288001 2022-09-28,02:38:23.000,271,11026660,-795,0,1664332702,14167.780529689997,157.9166541300001,54878.89248 2022-09-28,02:38:24.000,271,11026671,-795,0,1664332703,14167.861365409997,157.9166541300001,54878.97632544001 2022-09-28,02:38:25.000,271,11026659,-795,0,1664332704,14167.888310649992,157.88845761000266,54878.9972868 2022-09-28,02:38:26.000,271,11026611,-795,0,1664332705,14167.955673750002,157.87435935000394,54878.95536408001 2022-09-28,02:38:27.000,271,11026685,-795,0,1664332706,14167.915255890002,157.86731022000458,54878.87850576001 2022-09-28,02:38:28.000,271,11026625,-795,0,1664332707,14167.962410059998,157.8532119599986,54878.89946712 2022-09-28,02:38:29.000,271,11026614,-795,0,1664332708,14167.982618989998,157.8532119599986,54878.94138984 2022-09-28,02:38:30.000,271,11026615,-795,0,1664332709,14168.023036849998,157.8179663100018,54878.983312560005 2022-09-28,02:38:31.000,271,11026697,-795,0,1664332710,14168.036509469988,157.78976979000436,54878.96933832 2022-09-28,02:38:32.000,271,11026670,-795,0,1664332711,14167.975882680003,157.82501544000115,54878.95536408001 2022-09-28,02:38:33.000,271,11026662,-795,0,1664332712,14168.029773159993,157.80386805000308,54879.06017088 2022-09-28,02:38:34.000,271,11026656,-795,0,1664332713,14167.996091609988,157.79681892000372,54879.067158 2022-09-28,02:38:35.000,271,11026688,-795,0,1664332714,14167.996091609988,157.79681892000372,54879.067158 2022-09-28,02:38:36.000,271,11026651,-795,0,1664332715,14167.955673750002,157.75452414000029,54878.983312560005 2022-09-28,02:38:37.000,271,11026645,-795,0,1664332716,14167.955673750002,157.80386805000308,54878.97632544001 2022-09-28,02:38:38.000,271,11026639,-795,0,1664332717,14167.969146369993,157.79681892000372,54879.06017088 2022-09-28,02:38:39.000,271,11026645,-795,0,1664332718,14167.996091609988,157.79681892000372,54879.12305496001 2022-09-28,02:38:40.000,271,11026618,-795,0,1664332719,14167.975882680003,157.78272065999772,54879.12305496001 2022-09-28,02:38:41.000,271,11026633,-795,0,1664332720,14167.989355299993,157.80386805000308,54879.09510648001 2022-09-28,02:38:42.000,271,11026642,-795,0,1664332721,14167.948937439993,157.75452414000029,54879.01824816 2022-09-28,02:38:43.000,271,11026669,-795,0,1664332722,14167.948937439993,157.78976979000436,54879.032222400005 2022-09-28,02:38:44.000,271,11026639,-795,0,1664332723,14167.948937439993,157.768622399999,54879.151003440005 2022-09-28,02:38:45.000,271,11026655,-795,0,1664332724,14167.996091609988,157.75452414000029,54879.10908072 2022-09-28,02:38:46.000,271,11026653,-795,0,1664332725,14167.955673750002,157.74747501000093,54879.05318376001 2022-09-28,02:38:47.000,271,11026659,-795,0,1664332726,14168.016300539988,157.75452414000029,54879.10908072 2022-09-28,02:38:48.000,271,11026616,-795,0,1664332727,14168.016300539988,157.74747501000093,54879.16497768 2022-09-28,02:38:49.000,271,11026639,-795,0,1664332728,14168.056718399988,157.76157326999964,54879.13004208 2022-09-28,02:38:50.000,271,11026627,-795,0,1664332729,14168.023036849998,157.74042588000157,54879.14401632001 2022-09-28,02:38:51.000,271,11026674,-795,0,1664332730,14167.996091609988,157.72632762000285,54879.102093600006 2022-09-28,02:38:52.000,271,11026646,-795,0,1664332731,14167.962410059998,157.7192784900035,54879.01824816 2022-09-28,02:38:53.000,271,11026673,-795,0,1664332732,14168.016300539988,157.72632762000285,54879.03920952 2022-09-28,02:38:54.000,271,11026687,-795,0,1664332733,14168.009564229993,157.7192784900035,54879.10908072 2022-09-28,02:38:55.000,271,11026652,-795,0,1664332734,14168.023036849998,157.69108196999878,54879.1370292 2022-09-28,02:38:56.000,271,11026661,-795,0,1664332735,14168.023036849998,157.68403283999942,54879.14401632001 2022-09-28,02:38:57.000,271,11026586,-795,0,1664332736,14167.921992199997,157.6699345800007,54878.94837696 2022-09-28,02:38:58.000,271,11026634,-795,0,1664332737,14167.982618989998,157.67698371000006,54879.102093600006 2022-09-28,02:38:59.000,271,11026641,-795,0,1664332738,14167.969146369993,157.68403283999942,54879.102093600006 2022-09-28,02:39:00.000,271,11026620,-795,0,1664332739,14167.982618989998,157.6699345800007,54879.102093600006 2022-09-28,02:39:01.000,271,11026647,-795,0,1664332740,14167.996091609988,157.64878719000262,54879.12305496001 2022-09-28,02:39:02.000,271,11026663,-795,0,1664332741,14167.935464820002,157.59944327999983,54879.07414512001 2022-09-28,02:39:03.000,271,11026627,-795,0,1664332742,14167.915255890002,157.59239415000047,54879.05318376001 2022-09-28,02:39:04.000,271,11026682,-795,0,1664332743,14167.895046960002,157.61354153999855,54879.17196480001 2022-09-28,02:39:05.000,271,11026678,-795,0,1664332744,14167.874838030002,157.6205906699979,54879.17895192 2022-09-28,02:39:06.000,271,11026671,-795,0,1664332745,14167.834420170002,157.57829589000175,54879.2069004 2022-09-28,02:39:07.000,271,11026649,-795,0,1664332746,14167.800738619997,157.5853450200011,54879.02523528001 2022-09-28,02:39:08.000,271,11026625,-795,0,1664332747,14167.794002310002,157.55714850000368,54879.102093600006 2022-09-28,02:39:09.000,271,11026657,-795,0,1664332748,14167.807474929992,157.5712467600024,54879.16497768 2022-09-28,02:39:10.000,271,11026659,-795,0,1664332749,14167.814211240002,157.55714850000368,54879.102093600006 2022-09-28,02:39:11.000,271,11026592,-795,0,1664332750,14167.794002310002,157.59944327999983,54879.07414512001 2022-09-28,02:39:12.000,271,11026652,-795,0,1664332751,14167.820947549997,157.59944327999983,54879.11606784 2022-09-28,02:39:13.000,271,11026640,-795,0,1664332752,14167.861365409997,157.59944327999983,54879.18593904 2022-09-28,02:39:14.000,271,11026657,-795,0,1664332753,14167.841156479997,157.57829589000175,54879.10908072 2022-09-28,02:39:15.000,271,11026674,-795,0,1664332754,14167.868101719992,157.5853450200011,54879.13004208 2022-09-28,02:39:16.000,271,11026633,-795,0,1664332755,14167.834420170002,157.6064924099992,54879.05318376001 2022-09-28,02:39:17.000,271,11026648,-795,0,1664332756,14167.861365409997,157.64173806000326,54879.03920952 2022-09-28,02:39:18.000,271,11026681,-795,0,1664332757,14167.908519579993,157.66288545000134,54879.11606784 2022-09-28,02:39:19.000,271,11026638,-795,0,1664332758,14167.969146369993,157.6699345800007,54879.18593904 2022-09-28,02:39:20.000,271,11026622,-795,0,1664332759,14167.989355299993,157.6699345800007,54879.199913280005 2022-09-28,02:39:21.000,271,11026614,-795,0,1664332760,14168.029773159993,157.67698371000006,54879.19292616001 2022-09-28,02:39:22.000,271,11026643,-795,0,1664332761,14168.009564229993,157.68403283999942,54879.00427392001 2022-09-28,02:39:23.000,271,11026628,-795,0,1664332762,14168.036509469988,157.74747501000093,54879.07414512001 2022-09-28,02:39:24.000,271,11026658,-795,0,1664332763,14168.049982089993,157.81091718000243,54879.01824816 2022-09-28,02:39:25.000,271,11026674,-795,0,1664332764,14168.130817809993,157.8320645700005,54879.10908072 2022-09-28,02:39:26.000,271,11026624,-795,0,1664332765,14168.177971979989,157.86026108999795,54879.07414512001 2022-09-28,02:39:27.000,271,11026652,-795,0,1664332766,14168.231862459994,157.8532119599986,54879.08811936 2022-09-28,02:39:28.000,271,11026629,-795,0,1664332767,14168.312698179994,157.90255587000138,54879.18593904 2022-09-28,02:39:29.000,271,11026679,-795,0,1664332768,14168.34637973,157.95189978000417,54879.22087464001 2022-09-28,02:39:30.000,271,11026603,-795,0,1664332769,14168.373324969994,157.95894891000353,54879.17895192 2022-09-28,02:39:31.000,271,11026665,-795,0,1664332770,14168.42047913999,158.02239107999776,54879.16497768 2022-09-28,02:39:32.000,271,11026671,-795,0,1664332771,14168.42047913999,158.0153419499984,54879.03920952 2022-09-28,02:39:33.000,271,11026656,-795,0,1664332772,14168.44742438,158.00829281999904,54879.01824816 2022-09-28,02:39:34.000,271,11026637,-795,0,1664332773,14168.52152378999,158.05763673000183,54879.17196480001 2022-09-28,02:39:35.000,271,11026620,-795,0,1664332774,14168.52152378999,158.0787841199999,54879.21388752001 2022-09-28,02:39:36.000,271,11026634,-795,0,1664332775,14168.555205339995,158.1281280300027,54879.199913280005 2022-09-28,02:39:37.000,271,11026662,-795,0,1664332776,14168.54846903,158.14222629000142,54879.11606784 2022-09-28,02:39:38.000,271,11026647,-795,0,1664332777,14168.58888689,158.1774719399982,54879.19292616001 2022-09-28,02:39:39.000,271,11026623,-795,0,1664332778,14168.534996409995,158.14927542000078,54879.199913280005 2022-09-28,02:39:40.000,271,11026658,-795,0,1664332779,14168.56194164999,158.18452107000485,54879.19292616001 2022-09-28,02:39:41.000,271,11026660,-795,0,1664332780,14168.555205339995,158.18452107000485,54879.22087464001 2022-09-28,02:39:42.000,271,11026696,-795,0,1664332781,14168.534996409995,158.21976672000164,54879.19292616001 2022-09-28,02:39:43.000,271,11026642,-795,0,1664332782,14168.534996409995,158.226815850001,54879.18593904 2022-09-28,02:39:44.000,271,11026622,-795,0,1664332783,14168.514787479995,158.1915702000042,54879.269784480006 2022-09-28,02:39:45.000,271,11026653,-795,0,1664332784,14168.52152378999,158.226815850001,54879.29074584001 2022-09-28,02:39:46.000,271,11026602,-795,0,1664332785,14168.48784224,158.26911063000443,54879.29074584001 2022-09-28,02:39:47.000,271,11026639,-795,0,1664332786,14168.40027020999,158.226815850001,54879.16497768 2022-09-28,02:39:48.000,271,11026635,-795,0,1664332787,14168.38679759,158.24091410999972,54879.19292616001 2022-09-28,02:39:49.000,271,11026621,-795,0,1664332788,14168.38006127999,158.21271759000228,54879.26279736001 2022-09-28,02:39:50.000,271,11026667,-795,0,1664332789,14168.353116039994,158.24091410999972,54879.23484888 2022-09-28,02:39:51.000,271,11026653,-795,0,1664332790,14168.326170799999,158.23386498000036,54879.25581024 2022-09-28,02:39:52.000,271,11026666,-795,0,1664332791,14168.305961869999,158.21976672000164,54879.29773296 2022-09-28,02:39:53.000,271,11026671,-795,0,1664332792,14168.292489249994,158.2620614999978,54879.33965568001 2022-09-28,02:39:54.000,271,11026655,-795,0,1664332793,14168.292489249994,158.24091410999972,54879.33965568001 2022-09-28,02:39:55.000,271,11026654,-795,0,1664332794,14168.252071389994,158.226815850001,54879.33266856 2022-09-28,02:39:56.000,271,11026639,-795,0,1664332795,14168.164499359998,158.226815850001,54879.19292616001 2022-09-28,02:39:57.000,271,11026663,-795,0,1664332796,14168.171235669994,158.23386498000036,54879.22087464001 2022-09-28,02:39:58.000,271,11026666,-795,0,1664332797,14168.151026739994,158.26911063000443,54879.2069004 2022-09-28,02:39:59.000,271,11026647,-795,0,1664332798,14168.171235669994,158.25501236999844,54879.37459128 2022-09-28,02:40:00.000,271,11026642,-795,0,1664332799,14168.218389839989,158.25501236999844,54879.33266856 2022-09-28,02:40:01.000,271,11026688,-715,0,1664332800,14168.184708289999,158.26911063000443,54879.35362992 2022-09-28,02:40:02.000,271,11026683,-795,0,1664332801,14168.117345189989,158.26911063000443,54879.22786176 2022-09-28,02:40:03.000,271,11026609,-795,0,1664332802,14168.177971979989,158.3114054100006,54879.23484888 2022-09-28,02:40:04.000,271,11026709,-795,0,1664332803,14168.198180909989,158.30435628000123,54879.29074584001 2022-09-28,02:40:05.000,271,11026663,-795,0,1664332804,14168.191444599994,158.30435628000123,54879.26279736001 2022-09-28,02:40:06.000,271,11026679,-795,0,1664332805,14168.103872569998,158.3255036699993,54879.22786176 2022-09-28,02:40:07.000,271,11026625,-795,0,1664332806,14168.130817809993,158.34665106000466,54879.21388752001 2022-09-28,02:40:08.000,271,11026617,-715,0,1664332807,14168.184708289999,158.36779845000274,54879.3466428 2022-09-28,02:40:09.000,271,11026660,-795,0,1664332808,14168.211653529994,158.4100932299989,54879.318694320005 2022-09-28,02:40:10.000,271,11026666,-795,0,1664332809,14168.204917219999,158.44533888000296,54879.29773296 2022-09-28,02:40:11.000,271,11026636,-795,0,1664332810,14168.218389839989,158.46648627000104,54879.29074584001 2022-09-28,02:40:12.000,271,11026643,-795,0,1664332811,14168.177971979989,158.49468278999848,54879.11606784 2022-09-28,02:40:13.000,271,11026626,-795,0,1664332812,14168.27901662999,158.50878105000447,54879.17196480001 2022-09-28,02:40:14.000,271,11026650,-795,0,1664332813,14168.326170799999,158.49468278999848,54879.28375872 2022-09-28,02:40:15.000,271,11026638,-795,0,1664332814,14168.35985234999,158.56517408999935,54879.33266856 2022-09-28,02:40:16.000,271,11026675,-795,0,1664332815,14168.35985234999,158.57927234999806,54879.248823120004 2022-09-28,02:40:17.000,271,11026637,-795,0,1664332816,14168.373324969994,158.61451800000214,54879.17895192 2022-09-28,02:40:18.000,271,11026623,-795,0,1664332817,14168.413742829995,158.6356653900002,54879.23484888 2022-09-28,02:40:19.000,271,11026661,-795,0,1664332818,14168.494578549995,158.70615669000108,54879.17895192 2022-09-28,02:40:20.000,271,11026644,-795,0,1664332819,14168.494578549995,158.73435320999852,54879.22786176 2022-09-28,02:40:21.000,271,11026651,-795,0,1664332820,14168.54846903,158.82599190000474,54879.26279736001 2022-09-28,02:40:22.000,271,11026691,-795,0,1664332821,14168.60909582,158.8682866800009,54879.10908072 2022-09-28,02:40:23.000,271,11026632,-795,0,1664332822,14168.77076726,158.9035323299977,54879.22087464001 2022-09-28,02:40:24.000,271,11026623,-795,0,1664332823,14168.885284529992,158.94582711000112,54879.318694320005 2022-09-28,02:40:25.000,271,11026671,-795,0,1664332824,14168.918966079997,159.0304166700007,54879.2767716 2022-09-28,02:40:26.000,271,11026624,-795,0,1664332825,14168.986329179992,159.07271145000414,54879.25581024 2022-09-28,02:40:27.000,271,11026656,-795,0,1664332826,14169.026747039992,159.1150062300003,54879.19292616001 2022-09-28,02:40:28.000,271,11026631,-795,0,1664332827,14169.168209549993,159.129104489999,54879.23484888 2022-09-28,02:40:29.000,271,11026637,-795,0,1664332828,14169.255781579988,159.17139927000244,54879.25581024 2022-09-28,02:40:30.000,271,11026633,-795,0,1664332829,14169.296199439988,159.24893970000267,54879.269784480006 2022-09-28,02:40:31.000,271,11026662,-795,0,1664332830,14169.377035159989,159.31943100000353,54879.23484888 2022-09-28,02:40:32.000,271,11026657,-795,0,1664332831,14169.464607189999,159.31943100000353,54879.248823120004 2022-09-28,02:40:33.000,271,11026654,-795,0,1664332832,14169.57912445999,159.36877490999905,54879.35362992 2022-09-28,02:40:34.000,271,11026607,-795,0,1664332833,14169.65996017999,159.40402056000312,54879.36061704001 2022-09-28,02:40:35.000,271,11026662,-795,0,1664332834,14169.72732328,159.45336446999863,54879.33965568001 2022-09-28,02:40:36.000,271,11026677,-795,0,1664332835,14169.76100482999,159.49565925000206,54879.28375872 2022-09-28,02:40:37.000,271,11026636,-795,0,1664332836,14169.835104239995,159.50270838000142,54879.2767716 2022-09-28,02:40:38.000,271,11026671,-795,0,1664332837,14169.922676269991,159.5238557699995,54879.32568144 2022-09-28,02:40:39.000,271,11026652,-795,0,1664332838,14169.983303059991,159.53795402999822,54879.47241096 2022-09-28,02:40:40.000,271,11026678,-795,0,1664332839,14170.016984609996,159.53795402999822,54879.51433368 2022-09-28,02:40:41.000,271,11026648,-795,0,1664332840,14170.043929849991,159.58024881000165,54879.54228216 2022-09-28,02:40:42.000,271,11026650,-795,0,1664332841,14170.050666160001,159.58024881000165,54879.49337232 2022-09-28,02:40:43.000,271,11026674,-795,0,1664332842,14170.077611399996,159.60139619999973,54879.47241096 2022-09-28,02:40:44.000,271,11026648,-795,0,1664332843,14170.043929849991,159.587297940001,54879.50035944 2022-09-28,02:40:45.000,271,11026689,-795,0,1664332844,14170.077611399996,159.60844532999909,54879.50734656001 2022-09-28,02:40:46.000,271,11026642,-795,0,1664332845,14170.050666160001,159.62959272000444,54879.50035944 2022-09-28,02:40:47.000,271,11026653,-795,0,1664332846,14170.104556639992,159.60139619999973,54879.654076080005 2022-09-28,02:40:48.000,271,11026657,-795,0,1664332847,14170.070875090001,159.587297940001,54879.67503744001 2022-09-28,02:40:49.000,271,11026655,-795,0,1664332848,14170.043929849991,159.56615055000293,54879.68202456 2022-09-28,02:40:50.000,271,11026635,-635,0,1664332849,14170.003511989991,159.53795402999822,54879.68202456 2022-09-28,02:40:51.000,271,11026687,-795,0,1664332850,14169.963094129991,159.51680664000014,54879.64708896001 2022-09-28,02:40:52.000,271,11026692,-795,0,1664332851,14169.895731029996,159.51680664000014,54879.62612760001 2022-09-28,02:40:53.000,271,11026687,-795,0,1664332852,14169.84857686,159.50270838000142,54879.61914048 2022-09-28,02:40:54.000,271,11026631,-795,0,1664332853,14169.88899472,159.474511860004,54879.702985920005 2022-09-28,02:40:55.000,271,11026635,-795,0,1664332854,14169.84857686,159.474511860004,54879.74490864001 2022-09-28,02:40:56.000,271,11026655,-795,0,1664332855,14169.78121375999,159.44631533999927,54879.7309344 2022-09-28,02:40:57.000,271,11026667,-795,0,1664332856,14169.713850659995,159.41106969000248,54879.69599880001 2022-09-28,02:40:58.000,271,11026613,-795,0,1664332857,14169.70711435,159.39697143000376,54879.78683136 2022-09-28,02:40:59.000,271,11026629,-795,0,1664332858,14169.59933338999,159.3758240399984,54879.64010184 2022-09-28,02:41:00.000,271,11026649,-795,0,1664332859,14169.61954231999,159.3758240399984,54879.66805032 2022-09-28,02:41:01.000,271,11026658,-795,0,1664332860,14169.59933338999,159.40402056000312,54879.76587000001 2022-09-28,02:41:02.000,271,11026674,-795,0,1664332861,14169.525233979999,159.35467665000033,54879.71696016001 2022-09-28,02:41:03.000,271,11026670,-795,0,1664332862,14169.552179219994,159.33352926000225,54879.68202456 2022-09-28,02:41:04.000,271,11026656,-795,0,1664332863,14169.6060697,159.29828360999818,54879.821766960005 2022-09-28,02:41:05.000,271,11026651,-795,0,1664332864,14169.552179219994,159.29828360999818,54879.87766392 2022-09-28,02:41:06.000,271,11026655,-795,0,1664332865,14169.525233979999,159.31943100000353,54879.81477984001 2022-09-28,02:41:07.000,271,11026655,-795,0,1664332866,14169.471343499994,159.3264801300029,54879.78683136 2022-09-28,02:41:08.000,271,11026627,-795,0,1664332867,14169.424189329999,159.2771362200001,54879.76587000001 2022-09-28,02:41:09.000,271,11026665,-795,0,1664332868,14169.410716709994,159.29828360999818,54879.80779272 2022-09-28,02:41:10.000,271,11026673,-795,0,1664332869,14169.457870879989,159.31238187000417,54879.84971544 2022-09-28,02:41:11.000,271,11026679,-795,0,1664332870,14169.397244089989,159.30533274000481,54879.8008056 2022-09-28,02:41:12.000,271,11026689,-795,0,1664332871,14169.377035159989,159.29123447999882,54879.8357412 2022-09-28,02:41:13.000,271,11026669,-795,0,1664332872,14169.390507779994,159.29123447999882,54879.84971544 2022-09-28,02:41:14.000,271,11026657,-795,0,1664332873,14169.410716709994,159.29123447999882,54879.8357412 2022-09-28,02:41:15.000,271,11026647,-795,0,1664332874,14169.350089919993,159.28418534999946,54879.70997304 2022-09-28,02:41:16.000,271,11026630,-795,0,1664332875,14169.356826229989,159.29123447999882,54879.751895760004 2022-09-28,02:41:17.000,271,11026651,-795,0,1664332876,14169.363562539998,159.29123447999882,54879.8008056 2022-09-28,02:41:18.000,271,11026694,-795,0,1664332877,14169.383771469998,159.33352926000225,54879.81477984001 2022-09-28,02:41:19.000,271,11026632,-795,0,1664332878,14169.370298849994,159.33352926000225,54879.821766960005 2022-09-28,02:41:20.000,271,11026673,-795,0,1664332879,14169.410716709994,159.3405783900016,54879.772857120006 2022-09-28,02:41:21.000,271,11026706,-795,0,1664332880,14169.383771469998,159.3264801300029,54879.87766392 2022-09-28,02:41:22.000,271,11026623,-795,0,1664332881,14169.383771469998,159.3758240399984,54879.74490864001 2022-09-28,02:41:23.000,271,11026608,-795,0,1664332882,14169.397244089989,159.38287316999777,54879.80779272 2022-09-28,02:41:24.000,271,11026644,-795,0,1664332883,14169.424189329999,159.36877490999905,54879.85670256 2022-09-28,02:41:25.000,271,11026651,-795,0,1664332884,14169.437661949989,159.40402056000312,54879.89163816001 2022-09-28,02:41:26.000,271,11026690,-795,0,1664332885,14169.444398259999,159.44631533999927,54879.75888288 2022-09-28,02:41:27.000,271,11026688,-795,0,1664332886,14169.424189329999,159.44631533999927,54879.78683136 2022-09-28,02:41:28.000,271,11026693,-795,0,1664332887,14169.471343499994,159.4886101200027,54879.89862528 2022-09-28,02:41:29.000,271,11026663,-795,0,1664332888,14169.491552429994,159.5238557699995,54879.86368968001 2022-09-28,02:41:30.000,271,11026621,-795,0,1664332889,14169.51849766999,159.53795402999822,54879.821766960005 2022-09-28,02:41:31.000,271,11026660,-795,0,1664332890,14169.531970289994,159.58024881000165,54879.84971544 2022-09-28,02:41:32.000,271,11026616,-795,0,1664332891,14169.464607189999,159.60844532999909,54879.77984424 2022-09-28,02:41:33.000,271,11026695,-795,0,1664332892,14169.49828873999,159.60139619999973,54879.77984424 2022-09-28,02:41:34.000,271,11026653,-795,0,1664332893,14169.54544291,159.65778924000188,54879.89163816001 2022-09-28,02:41:35.000,271,11026690,-795,0,1664332894,14169.612806009995,159.6718875000006,54879.92657376 2022-09-28,02:41:36.000,271,11026647,-795,0,1664332895,14169.57912445999,159.6859857599993,54879.86368968001 2022-09-28,02:41:37.000,271,11026660,-795,0,1664332896,14169.572388149994,159.6859857599993,54879.76587000001 2022-09-28,02:41:38.000,271,11026604,-795,0,1664332897,14169.62627863,159.72123141000338,54879.89163816001 2022-09-28,02:41:39.000,271,11026674,-795,0,1664332898,14169.58586077,159.74942793000082,54879.92657376 2022-09-28,02:41:40.000,271,11026663,-795,0,1664332899,14169.6060697,159.74237880000146,54879.95452224 2022-09-28,02:41:41.000,271,11026654,-795,0,1664332900,14169.61954231999,159.74942793000082,54879.919586640004 2022-09-28,02:41:42.000,271,11026664,-795,0,1664332901,14169.572388149994,159.76352618999954,54879.89862528 2022-09-28,02:41:43.000,271,11026696,-795,0,1664332902,14169.59933338999,159.74942793000082,54879.93356088001 2022-09-28,02:41:44.000,271,11026677,-795,0,1664332903,14169.58586077,159.72123141000338,54879.98247072001 2022-09-28,02:41:45.000,271,11026692,-795,0,1664332904,14169.59933338999,159.71418228000402,54880.03138056001 2022-09-28,02:41:46.000,271,11026593,-795,0,1664332905,14169.54544291,159.7353296700021,54880.01041920001 2022-09-28,02:41:47.000,271,11026642,-795,0,1664332906,14169.505025049999,159.70713315000467,54879.87766392 2022-09-28,02:41:48.000,271,11026594,-795,0,1664332907,14169.47807980999,159.70713315000467,54879.92657376 2022-09-28,02:41:49.000,271,11026659,-795,0,1664332908,14169.531970289994,159.6366418500038,54879.9754836 2022-09-28,02:41:50.000,271,11026649,-795,0,1664332909,14169.47807980999,159.6225435899978,54880.01041920001 2022-09-28,02:41:51.000,271,11026642,-795,0,1664332910,14169.457870879989,159.61549445999844,54880.00343208 2022-09-28,02:41:52.000,271,11026688,-795,0,1664332911,14169.417453019989,159.6225435899978,54879.95452224 2022-09-28,02:41:53.000,271,11026660,-795,0,1664332912,14169.417453019989,159.55910142000357,54880.01740632 2022-09-28,02:41:54.000,271,11026620,-795,0,1664332913,14169.336617299989,159.5238557699995,54880.05234192001 2022-09-28,02:41:55.000,271,11026700,-795,0,1664332914,14169.309672059993,159.48156099000335,54880.01740632 2022-09-28,02:41:56.000,271,11026660,-795,0,1664332915,14169.282726819998,159.45336446999863,54879.99644496 2022-09-28,02:41:57.000,271,11026664,-795,0,1664332916,14169.208627409993,159.43926620999991,54879.9754836 2022-09-28,02:41:58.000,271,11026650,-795,0,1664332917,14169.114319070002,159.46746273000463,54880.09426464 2022-09-28,02:41:59.000,271,11026622,-795,0,1664332918,14169.080637519997,159.40402056000312,54880.06631616 2022-09-28,02:42:00.000,271,11026658,-795,0,1664332919,14168.993065490002,159.3899223000044,54879.9754836 2022-09-28,02:42:01.000,271,11026649,-795,0,1664332920,14168.966120249992,159.43221708000056,54880.05932904001 2022-09-28,02:42:02.000,271,11026603,-795,0,1664332921,14168.892020840001,159.39697143000376,54880.07330328 2022-09-28,02:42:03.000,271,11026609,-795,0,1664332922,14168.898757149997,159.3758240399984,54880.115226 2022-09-28,02:42:04.000,271,11026678,-795,0,1664332923,14168.824657739991,159.3758240399984,54880.14317448 2022-09-28,02:42:05.000,271,11026648,-795,0,1664332924,14168.811185120001,159.39697143000376,54880.08029040001 2022-09-28,02:42:06.000,271,11026647,-795,0,1664332925,14168.64277736999,159.39697143000376,54880.05932904001 2022-09-28,02:42:07.000,271,11026630,-795,0,1664332926,14168.62930475,159.35467665000033,54880.06631616 2022-09-28,02:42:08.000,271,11026658,-795,0,1664332927,14168.656249989996,159.41106969000248,54880.14317448 2022-09-28,02:42:09.000,271,11026666,-795,0,1664332928,14168.60909582,159.38287316999777,54880.17112296 2022-09-28,02:42:10.000,271,11026677,-795,0,1664332929,14168.534996409995,159.41106969000248,54880.09426464 2022-09-28,02:42:11.000,271,11026649,-795,0,1664332930,14168.42721545,159.43221708000056,54880.087277520004 2022-09-28,02:42:12.000,271,11026615,-795,0,1664332931,14168.312698179994,159.44631533999927,54880.06631616 2022-09-28,02:42:13.000,271,11026629,-795,0,1664332932,14168.265544009999,159.45336446999863,54879.989457840005 2022-09-28,02:42:14.000,271,11026661,-795,0,1664332933,14168.292489249994,159.4886101200027,54880.05932904001 2022-09-28,02:42:15.000,271,11026681,-795,0,1664332934,14168.27901662999,159.49565925000206,54880.115226 2022-09-28,02:42:16.000,271,11026652,-795,0,1664332935,14168.198180909989,159.5238557699995,54880.087277520004 2022-09-28,02:42:17.000,271,11026665,-795,0,1664332936,14168.130817809993,159.56615055000293,54880.03138056001 2022-09-28,02:42:18.000,271,11026632,-795,0,1664332937,14168.124081499998,159.54500316000485,54880.087277520004 2022-09-28,02:42:19.000,271,11026668,-795,0,1664332938,14168.103872569998,159.587297940001,54880.087277520004 2022-09-28,02:42:20.000,271,11026646,-795,0,1664332939,14168.036509469988,159.60139619999973,54880.087277520004 2022-09-28,02:42:21.000,271,11026689,-795,0,1664332940,14168.002827919998,159.60844532999909,54880.10125176001 2022-09-28,02:42:22.000,271,11026663,-795,0,1664332941,14167.928728509993,159.60844532999909,54880.00343208 2022-09-28,02:42:23.000,271,11026631,-795,0,1664332942,14167.982618989998,159.65074011000252,54880.00343208 2022-09-28,02:42:24.000,271,11026670,-795,0,1664332943,14167.935464820002,159.6718875000006,54880.108238880006 2022-09-28,02:42:25.000,271,11026692,-795,0,1664332944,14167.955673750002,159.65778924000188,54880.08029040001 2022-09-28,02:42:26.000,271,11026631,-795,0,1664332945,14167.908519579993,159.6859857599993,54880.10125176001 2022-09-28,02:42:27.000,271,11026631,-795,0,1664332946,14167.861365409997,159.65778924000188,54879.94753512 2022-09-28,02:42:28.000,271,11026662,-795,0,1664332947,14167.868101719992,159.69303488999867,54879.989457840005 2022-09-28,02:42:29.000,271,11026655,-795,0,1664332948,14167.881574339997,159.6718875000006,54880.038367680005 2022-09-28,02:42:30.000,271,11026656,-795,0,1664332949,14167.881574339997,159.70008401999803,54880.06631616 2022-09-28,02:42:31.000,271,11026688,-795,0,1664332950,14167.901783269997,159.69303488999867,54879.99644496 2022-09-28,02:42:32.000,271,11026677,-795,0,1664332951,14167.854629100002,159.6718875000006,54879.99644496 2022-09-28,02:42:33.000,271,11026683,-795,0,1664332952,14167.915255890002,159.67893662999995,54880.115226 2022-09-28,02:42:34.000,271,11026627,-795,0,1664332953,14167.908519579993,159.67893662999995,54880.0453548 2022-09-28,02:42:35.000,271,11026659,-795,0,1664332954,14167.888310649992,159.62959272000444,54880.0453548 2022-09-28,02:42:36.000,271,11026663,-795,0,1664332955,14167.841156479997,159.67893662999995,54879.98247072001 2022-09-28,02:42:37.000,271,11026703,-795,0,1664332956,14167.847892789992,159.6366418500038,54879.989457840005 2022-09-28,02:42:38.000,271,11026645,-795,0,1664332957,14167.820947549997,159.65074011000252,54880.07330328 2022-09-28,02:42:39.000,271,11026669,-795,0,1664332958,14167.780529689997,159.65778924000188,54880.00343208 2022-09-28,02:42:40.000,271,11026660,-795,0,1664332959,14167.834420170002,159.64369098000316,54880.108238880006 2022-09-28,02:42:41.000,271,11026671,-795,0,1664332960,14167.841156479997,159.6366418500038,54880.05932904001 2022-09-28,02:42:42.000,271,11026669,-795,0,1664332961,14167.719902899997,159.65074011000252,54879.94753512 2022-09-28,02:42:43.000,271,11026653,-795,0,1664332962,14167.767057069992,159.65778924000188,54880.00343208 2022-09-28,02:42:44.000,271,11026662,-795,0,1664332963,14167.692957660001,159.65778924000188,54879.99644496 2022-09-28,02:42:45.000,271,11026611,-795,0,1664332964,14167.605385629991,159.61549445999844,54879.9056124 2022-09-28,02:42:46.000,271,11026680,-795,0,1664332965,14167.598649319996,159.61549445999844,54879.93356088001 2022-09-28,02:42:47.000,271,11026644,-795,0,1664332966,14167.652539800001,159.5731996800023,54880.038367680005 2022-09-28,02:42:48.000,271,11026699,-795,0,1664332967,14167.632330870001,159.53090489999886,54880.0453548 2022-09-28,02:42:49.000,271,11026679,-795,0,1664332968,14167.585176699991,159.5238557699995,54880.03138056001 2022-09-28,02:42:50.000,271,11026664,-795,0,1664332969,14167.544758839991,159.460413599998,54880.01740632 2022-09-28,02:42:51.000,271,11026713,-795,0,1664332970,14167.44371418999,159.45336446999863,54879.94753512 2022-09-28,02:42:52.000,271,11026602,-795,0,1664332971,14167.36287846999,159.45336446999863,54879.76587000001 2022-09-28,02:42:53.000,271,11026651,-795,0,1664332972,14167.36287846999,159.4251679500012,54879.89163816001 2022-09-28,02:42:54.000,271,11026640,-795,0,1664332973,14167.34266953999,159.3758240399984,54879.84971544 2022-09-28,02:42:55.000,271,11026693,-795,0,1664332974,14167.335933229995,159.3405783900016,54879.98247072001 2022-09-28,02:42:56.000,271,11026671,-795,0,1664332975,14167.295515369995,159.31238187000417,54879.870676800005 2022-09-28,02:42:57.000,271,11026660,-795,0,1664332976,14167.28877906,159.24893970000267,54879.92657376 2022-09-28,02:42:58.000,271,11026655,-795,0,1664332977,14167.18773441,159.20664491999923,54879.87766392 2022-09-28,02:42:59.000,271,11026676,-795,0,1664332978,14167.16752548,159.15025188000436,54879.8357412 2022-09-28,02:43:00.000,271,11026662,-795,0,1664332979,14167.154052859994,159.129104489999,54879.8008056 2022-09-28,02:43:01.000,271,11026676,-795,0,1664332980,14167.093426069994,159.08680971000285,54879.73792152 2022-09-28,02:43:02.000,271,11026677,-795,0,1664332981,14167.05974451999,159.03746580000006,54879.7309344 2022-09-28,02:43:03.000,271,11026680,-795,0,1664332982,14167.12710762,159.016318410002,54879.772857120006 2022-09-28,02:43:04.000,271,11026664,-795,0,1664332983,14167.086689759999,158.98107275999791,54879.86368968001 2022-09-28,02:43:05.000,271,11026682,-795,0,1664332984,14167.07995344999,158.9317288500024,54879.85670256 2022-09-28,02:43:06.000,271,11026599,-795,0,1664332985,14167.032799279994,158.97402362999856,54879.79381848001 2022-09-28,02:43:07.000,271,11026651,-795,0,1664332986,14167.026062969999,158.91058146000432,54879.68202456 2022-09-28,02:43:08.000,271,11026620,-795,0,1664332987,14167.019326659989,158.91763059000368,54879.70997304 2022-09-28,02:43:09.000,271,11026554,-795,0,1664332988,14167.012590349994,158.84009016000346,54879.69599880001 2022-09-28,02:43:10.000,271,11026631,-795,0,1664332989,14166.958699869989,158.8330410300041,54879.654076080005 2022-09-28,02:43:11.000,271,11026669,-795,0,1664332990,14166.945227249998,158.80484450999938,54879.702985920005 2022-09-28,02:43:12.000,271,11026665,-795,0,1664332991,14166.925018319998,158.80484450999938,54879.68202456 2022-09-28,02:43:13.000,271,11026695,-795,0,1664332992,14166.945227249998,158.79779538000003,54879.73792152 2022-09-28,02:43:14.000,271,11026666,-795,0,1664332993,14166.918282009989,158.7836971200013,54879.61215336 2022-09-28,02:43:15.000,271,11026663,-795,0,1664332994,14166.891336769993,158.77664799000195,54879.62612760001 2022-09-28,02:43:16.000,271,11026688,-795,0,1664332995,14166.925018319998,158.75550060000387,54879.6610632 2022-09-28,02:43:17.000,271,11026681,-795,0,1664332996,14166.891336769993,158.72730407999916,54879.605166240006 2022-09-28,02:43:18.000,271,11026649,-795,0,1664332997,14166.884600459998,158.73435320999852,54879.57721776001 2022-09-28,02:43:19.000,271,11026662,-795,0,1664332998,14166.790292119993,158.7484514700045,54879.535295040005 2022-09-28,02:43:20.000,271,11026633,-795,0,1664332999,14166.850918909993,158.72730407999916,54879.6610632 2022-09-28,02:43:21.000,271,11026648,-795,0,1664333000,14166.844182599998,158.7484514700045,54879.605166240006 2022-09-28,02:43:22.000,271,11026678,-795,0,1664333001,14166.790292119993,158.7484514700045,54879.45843672001 2022-09-28,02:43:23.000,271,11026668,-795,0,1664333002,14166.756610570003,158.74140233999788,54879.47241096 2022-09-28,02:43:24.000,271,11026683,-795,0,1664333003,14166.823973669998,158.72730407999916,54879.46542384 2022-09-28,02:43:25.000,271,11026671,-795,0,1664333004,14166.797028429988,158.7484514700045,54879.43048824001 2022-09-28,02:43:26.000,271,11026665,-795,0,1664333005,14166.776819500003,158.7695988600026,54879.38856552001 2022-09-28,02:43:27.000,271,11026635,-795,0,1664333006,14166.749874259993,158.77664799000195,54879.40253976 2022-09-28,02:43:28.000,271,11026671,-795,0,1664333007,14166.797028429988,158.75550060000387,54879.45843672001 2022-09-28,02:43:29.000,271,11026631,-795,0,1664333008,14166.830709979993,158.80484450999938,54879.45843672001 2022-09-28,02:43:30.000,271,11026686,-795,0,1664333009,14166.803764739998,158.76254973000323,54879.40952688001 2022-09-28,02:43:31.000,271,11026690,-795,0,1664333010,14166.749874259993,158.7836971200013,54879.40952688001 2022-09-28,02:43:32.000,271,11026700,-795,0,1664333011,14166.716192710002,158.75550060000387,54879.2767716 2022-09-28,02:43:33.000,271,11026641,-795,0,1664333012,14166.695983780002,158.7695988600026,54879.28375872 2022-09-28,02:43:34.000,271,11026638,-795,0,1664333013,14166.736401640002,158.7836971200013,54879.33965568001 2022-09-28,02:43:35.000,271,11026650,-795,0,1664333014,14166.743137949998,158.80484450999938,54879.37459128 2022-09-28,02:43:36.000,271,11026653,-795,0,1664333015,14166.756610570003,158.82599190000474,54879.30472008 2022-09-28,02:43:37.000,271,11026679,-795,0,1664333016,14166.722929019998,158.79074625000067,54879.25581024 2022-09-28,02:43:38.000,271,11026623,-795,0,1664333017,14166.743137949998,158.82599190000474,54879.29773296 2022-09-28,02:43:39.000,271,11026696,-795,0,1664333018,14166.743137949998,158.77664799000195,54879.21388752001 2022-09-28,02:43:40.000,271,11026668,-795,0,1664333019,14166.776819500003,158.72730407999916,54879.26279736001 2022-09-28,02:43:41.000,271,11026634,-795,0,1664333020,14166.722929019998,158.75550060000387,54879.13004208 2022-09-28,02:43:42.000,271,11026650,-795,0,1664333021,14166.716192710002,158.7484514700045,54879.15799056 2022-09-28,02:43:43.000,271,11026624,-795,0,1664333022,14166.729665329993,158.74140233999788,54879.15799056 2022-09-28,02:43:44.000,271,11026685,-795,0,1664333023,14166.810501049993,158.67091104000428,54879.199913280005 2022-09-28,02:43:45.000,271,11026688,-795,0,1664333024,14166.817237359988,158.6568127799983,54879.199913280005 2022-09-28,02:43:46.000,271,11026669,-795,0,1664333025,14166.803764739998,158.6356653900002,54879.15799056 2022-09-28,02:43:47.000,271,11026701,-795,0,1664333026,14166.756610570003,158.61451800000214,54879.07414512001 2022-09-28,02:43:48.000,271,11026627,-795,0,1664333027,14166.790292119993,158.5722232199987,54879.11606784 2022-09-28,02:43:49.000,271,11026663,-795,0,1664333028,14166.823973669998,158.55107583000063,54879.13004208 2022-09-28,02:43:50.000,271,11026693,-795,0,1664333029,14166.864391529998,158.55812496,54879.102093600006 2022-09-28,02:43:51.000,271,11026650,-795,0,1664333030,14166.844182599998,158.5369775700019,54879.067158 2022-09-28,02:43:52.000,271,11026668,-795,0,1664333031,14166.871127839993,158.48058452999976,54879.09510648001 2022-09-28,02:43:53.000,271,11026696,-795,0,1664333032,14166.918282009989,158.46648627000104,54879.16497768 2022-09-28,02:43:54.000,271,11026595,-795,0,1664333033,14166.978908799989,158.45238801000232,54879.17196480001 2022-09-28,02:43:55.000,271,11026674,-795,0,1664333034,14166.925018319998,158.43124062000425,54879.15799056 2022-09-28,02:43:56.000,271,11026656,-795,0,1664333035,14166.891336769993,158.43124062000425,54879.102093600006 2022-09-28,02:43:57.000,271,11026691,-795,0,1664333036,14166.911545699993,158.3748475800021,54879.02523528001 2022-09-28,02:43:58.000,271,11026660,-795,0,1664333037,14166.972172489994,158.36779845000274,54879.12305496001 2022-09-28,02:43:59.000,271,11026676,-795,0,1664333038,14167.012590349994,158.33960192999803,54879.1370292 2022-09-28,02:44:00.000,271,11026611,-795,0,1664333039,14167.012590349994,158.3114054100006,54879.14401632001 2022-09-28,02:44:01.000,271,11026665,-795,0,1664333040,14166.965436179999,158.24796323999908,54879.11606784 2022-09-28,02:44:02.000,271,11026619,-795,0,1664333041,14166.891336769993,158.26911063000443,54878.9623512 2022-09-28,02:44:03.000,271,11026630,-795,0,1664333042,14166.864391529998,158.21976672000164,54878.94837696 2022-09-28,02:44:04.000,271,11026646,-795,0,1664333043,14166.965436179999,158.19861933000357,54879.04619664001 2022-09-28,02:44:05.000,271,11026668,-795,0,1664333044,14166.965436179999,158.14927542000078,54879.09510648001 2022-09-28,02:44:06.000,271,11026686,-795,0,1664333045,14166.958699869989,158.15632455000014,54879.07414512001 2022-09-28,02:44:07.000,271,11026669,-795,0,1664333046,14166.911545699993,158.13517716000206,54879.04619664001 2022-09-28,02:44:08.000,271,11026675,-795,0,1664333047,14166.891336769993,158.1633736799995,54878.9972868 2022-09-28,02:44:09.000,271,11026682,-795,0,1664333048,14166.918282009989,158.13517716000206,54879.09510648001 2022-09-28,02:44:10.000,271,11026618,-795,0,1664333049,14166.904809389998,158.12107890000334,54879.04619664001 2022-09-28,02:44:11.000,271,11026646,-795,0,1664333050,14166.911545699993,158.12107890000334,54878.9972868 2022-09-28,02:44:12.000,271,11026649,-795,0,1664333051,14166.844182599998,158.12107890000334,54878.815621680005 2022-09-28,02:44:13.000,271,11026674,-795,0,1664333052,14166.891336769993,158.1281280300027,54878.9972868 2022-09-28,02:44:14.000,271,11026659,-795,0,1664333053,14166.850918909993,158.12107890000334,54878.92741560001 2022-09-28,02:44:15.000,271,11026648,-795,0,1664333054,14166.783555809998,158.11402977000398,54878.89248 2022-09-28,02:44:16.000,271,11026666,-795,0,1664333055,14166.830709979993,158.09288237999863,54878.88549288001 2022-09-28,02:44:17.000,271,11026697,-795,0,1664333056,14166.850918909993,158.0646858600012,54878.9623512 2022-09-28,02:44:18.000,271,11026617,-795,0,1664333057,14166.850918909993,158.08583324999927,54878.92042848 2022-09-28,02:44:19.000,271,11026652,-795,0,1664333058,14166.797028429988,158.0787841199999,54878.85754440001 2022-09-28,02:44:20.000,271,11026672,-795,0,1664333059,14166.756610570003,158.099931509998,54878.90645424001 2022-09-28,02:44:21.000,271,11026695,-795,0,1664333060,14166.736401640002,158.0787841199999,54878.87151864 2022-09-28,02:44:22.000,271,11026651,-795,0,1664333061,14166.662302229997,158.02239107999776,54878.766711840006 2022-09-28,02:44:23.000,271,11026640,-795,0,1664333062,14166.642093299997,158.05058760000247,54878.78767320001 2022-09-28,02:44:24.000,271,11026659,-795,0,1664333063,14166.675774850002,158.03648934000375,54878.83658304001 2022-09-28,02:44:25.000,271,11026679,-795,0,1664333064,14166.675774850002,158.02239107999776,54878.84357016 2022-09-28,02:44:26.000,271,11026645,-795,0,1664333065,14166.628620679992,158.03648934000375,54878.815621680005 2022-09-28,02:44:27.000,271,11026617,-795,0,1664333066,14166.621884369997,158.05058760000247,54878.63395656 2022-09-28,02:44:28.000,271,11026621,-795,0,1664333067,14166.581466509997,158.0646858600012,54878.64094368001 2022-09-28,02:44:29.000,271,11026665,-795,0,1664333068,14166.588202819992,158.00124368999968,54878.73876336001 2022-09-28,02:44:30.000,271,11026678,-795,0,1664333069,14166.581466509997,158.03648934000375,54878.75972472001 2022-09-28,02:44:31.000,271,11026661,-795,0,1664333070,14166.514103410002,158.03648934000375,54878.57107248001 2022-09-28,02:44:32.000,271,11026670,-795,0,1664333071,14166.541048649997,158.03648934000375,54878.6828664 2022-09-28,02:44:33.000,271,11026670,-795,0,1664333072,14166.621884369997,158.00829281999904,54878.73876336001 2022-09-28,02:44:34.000,271,11026684,-795,0,1664333073,14166.588202819992,157.9800963000016,54878.66889216001 2022-09-28,02:44:35.000,271,11026627,-795,0,1664333074,14166.561257579997,158.0153419499984,54878.62696944 2022-09-28,02:44:36.000,271,11026670,-795,0,1664333075,14166.541048649997,158.0294402100044,54878.55011112001 2022-09-28,02:44:37.000,271,11026679,-795,0,1664333076,14166.594939130002,158.03648934000375,54878.52216264001 2022-09-28,02:44:38.000,271,11026663,-795,0,1664333077,14166.642093299997,158.0294402100044,54878.61998232001 2022-09-28,02:44:39.000,271,11026632,-795,0,1664333078,14166.702720089997,158.0787841199999,54878.6129952 2022-09-28,02:44:40.000,271,11026674,-795,0,1664333079,14166.716192710002,158.05763673000183,54878.61998232001 2022-09-28,02:44:41.000,271,11026658,-795,0,1664333080,14166.776819500003,157.99419456000032,54878.64094368001 2022-09-28,02:44:42.000,271,11026650,-795,0,1664333081,14166.763346879998,157.9659980400029,54878.48722704 2022-09-28,02:44:43.000,271,11026670,-795,0,1664333082,14166.817237359988,157.98714543000096,54878.49421416 2022-09-28,02:44:44.000,271,11026675,-795,0,1664333083,14166.911545699993,157.97304717000225,54878.53613688 2022-09-28,02:44:45.000,271,11026635,-795,0,1664333084,14166.972172489994,157.95894891000353,54878.5081884 2022-09-28,02:44:46.000,271,11026640,-795,0,1664333085,14166.958699869989,157.9448506500048,54878.45229144001 2022-09-28,02:44:47.000,271,11026661,-795,0,1664333086,14167.03953558999,157.93075238999882,54878.41735584 2022-09-28,02:44:48.000,271,11026650,-795,0,1664333087,14167.12710762,157.90255587000138,54878.47325280001 2022-09-28,02:44:49.000,271,11026682,-795,0,1664333088,14167.174261789994,157.92370325999946,54878.48722704 2022-09-28,02:44:50.000,271,11026681,-795,0,1664333089,14167.22141595999,157.8814084800033,54878.49421416 2022-09-28,02:44:51.000,271,11026648,-795,0,1664333090,14167.2483612,157.8814084800033,54878.41735584 2022-09-28,02:44:52.000,271,11026682,-795,0,1664333091,14167.26857013,157.84616282999923,54878.39639448 2022-09-28,02:44:53.000,271,11026610,-795,0,1664333092,14167.335933229995,157.86731022000458,54878.28460056001 2022-09-28,02:44:54.000,271,11026603,-795,0,1664333093,14167.396560019995,157.84616282999923,54878.45927856 2022-09-28,02:44:55.000,271,11026650,-795,0,1664333094,14167.42350525999,157.83911369999987,54878.45229144001 2022-09-28,02:44:56.000,271,11026667,-795,0,1664333095,14167.416768949995,157.83911369999987,54878.45229144001 2022-09-28,02:44:57.000,271,11026643,-795,0,1664333096,14167.47065943,157.79681892000372,54878.35447176001 2022-09-28,02:44:58.000,271,11026681,-795,0,1664333097,14167.53128622,157.81091718000243,54878.44530432 2022-09-28,02:44:59.000,271,11026693,-795,0,1664333098,14167.538022529996,157.81091718000243,54878.431330080006 2022-09-28,02:45:00.000,271,11026683,-795,0,1664333099,14167.564967769991,157.79681892000372,54878.46626568 2022-09-28,02:45:01.000,271,11026704,-795,0,1664333100,14167.598649319996,157.75452414000029,54878.38242024001 2022-09-28,02:45:02.000,271,11026620,-795,0,1664333101,14167.578440389996,157.80386805000308,54878.30556192001 2022-09-28,02:45:03.000,271,11026686,-795,0,1664333102,14167.598649319996,157.78976979000436,54878.312549040005 2022-09-28,02:45:04.000,271,11026647,-795,0,1664333103,14167.598649319996,157.78976979000436,54878.31953616 2022-09-28,02:45:05.000,271,11026672,-795,0,1664333104,14167.666012419992,157.78976979000436,54878.32652328 2022-09-28,02:45:06.000,271,11026682,-795,0,1664333105,14167.719902899997,157.74747501000093,54878.361458880005 2022-09-28,02:45:07.000,271,11026682,-795,0,1664333106,14167.679485039997,157.77567152999836,54878.263639200006 2022-09-28,02:45:08.000,271,11026610,-795,0,1664333107,14167.699693969997,157.76157326999964,54878.25665208001 2022-09-28,02:45:09.000,271,11026651,-795,0,1664333108,14167.753584450002,157.7192784900035,54878.27062632 2022-09-28,02:45:10.000,271,11026620,-795,0,1664333109,14167.753584450002,157.70518023000477,54878.34049752 2022-09-28,02:45:11.000,271,11026666,-795,0,1664333110,14167.767057069992,157.69813109999814,54878.31953616 2022-09-28,02:45:12.000,271,11026707,-795,0,1664333111,14167.847892789992,157.68403283999942,54878.368446 2022-09-28,02:45:13.000,271,11026678,-795,0,1664333112,14167.820947549997,157.68403283999942,54878.2985748 2022-09-28,02:45:14.000,271,11026678,-795,0,1664333113,14167.888310649992,157.64173806000326,54878.28460056001 2022-09-28,02:45:15.000,271,11026661,-795,0,1664333114,14167.854629100002,157.6346889300039,54878.30556192001 2022-09-28,02:45:16.000,271,11026657,-795,0,1664333115,14167.868101719992,157.6205906699979,54878.24966496 2022-09-28,02:45:17.000,271,11026659,-795,0,1664333116,14167.854629100002,157.55009937000432,54878.20075512 2022-09-28,02:45:18.000,271,11026649,-795,0,1664333117,14167.861365409997,157.57829589000175,54878.17979376 2022-09-28,02:45:19.000,271,11026669,-795,0,1664333118,14167.935464820002,157.49370633000217,54878.2985748 2022-09-28,02:45:20.000,271,11026674,-795,0,1664333119,14167.928728509993,157.45141154999874,54878.368446 2022-09-28,02:45:21.000,271,11026704,-795,0,1664333120,14167.901783269997,157.43026416000066,54878.28460056001 2022-09-28,02:45:22.000,271,11026671,-795,0,1664333121,14167.854629100002,157.3738711199985,54878.23569072001 2022-09-28,02:45:23.000,271,11026659,-795,0,1664333122,14167.854629100002,157.34567460000108,54878.24966496 2022-09-28,02:45:24.000,271,11026700,-795,0,1664333123,14167.834420170002,157.31042895000428,54878.28460056001 2022-09-28,02:45:25.000,271,11026633,-715,0,1664333124,14167.787265999992,157.28928155999893,54878.27062632 2022-09-28,02:45:26.000,271,11026690,-795,0,1664333125,14167.699693969997,157.19059374000062,54878.21472936001 2022-09-28,02:45:27.000,271,11026634,-795,0,1664333126,14167.686221349992,157.1764954800019,54878.20075512 2022-09-28,02:45:28.000,271,11026653,-795,0,1664333127,14167.692957660001,157.14829896000447,54878.33351040001 2022-09-28,02:45:29.000,271,11026711,-795,0,1664333128,14167.659276109996,157.15534809000383,54878.2985748 2022-09-28,02:45:30.000,271,11026637,-795,0,1664333129,14167.639067179996,157.10600418000104,54878.30556192001 2022-09-28,02:45:31.000,271,11026669,-795,0,1664333130,14167.571704080001,157.0778076600036,54878.28460056001 2022-09-28,02:45:32.000,271,11026666,-795,0,1664333131,14167.524549909991,157.05666026999825,54878.21472936001 2022-09-28,02:45:33.000,271,11026667,-795,0,1664333132,14167.436977879996,157.03551288000017,54878.17280664 2022-09-28,02:45:34.000,271,11026645,-795,0,1664333133,14167.4504505,157.03551288000017,54878.24966496 2022-09-28,02:45:35.000,271,11026680,-795,0,1664333134,14167.44371418999,157.0143654900021,54878.242677840004 2022-09-28,02:45:36.000,271,11026670,-795,0,1664333135,14167.43024157,156.99321810000401,54878.16581952001 2022-09-28,02:45:37.000,271,11026677,-795,0,1664333136,14167.36961478,157.00026723000337,54878.10293544 2022-09-28,02:45:38.000,271,11026631,-795,0,1664333137,14167.416768949995,156.9650215799993,54878.074986960004 2022-09-28,02:45:39.000,271,11026674,-795,0,1664333138,14167.376351089995,156.99321810000401,54878.04703848001 2022-09-28,02:45:40.000,271,11026700,-795,0,1664333139,14167.356142159995,156.97911983999802,54877.99812864001 2022-09-28,02:45:41.000,271,11026660,-795,0,1664333140,14167.396560019995,157.0143654900021,54878.03306424 2022-09-28,02:45:42.000,271,11026667,-795,0,1664333141,14167.34940585,157.02141462000145,54877.99114152 2022-09-28,02:45:43.000,271,11026668,-795,0,1664333142,14167.36961478,157.0284637500008,54877.99812864001 2022-09-28,02:45:44.000,271,11026686,-795,0,1664333143,14167.43024157,157.0284637500008,54878.10992256 2022-09-28,02:45:45.000,271,11026667,-795,0,1664333144,14167.43024157,157.06370940000488,54878.03306424 2022-09-28,02:45:46.000,271,11026641,-795,0,1664333145,14167.416768949995,157.09190592000232,54878.01210288 2022-09-28,02:45:47.000,271,11026687,-795,0,1664333146,14167.396560019995,157.12010243999976,54877.87934760001 2022-09-28,02:45:48.000,271,11026660,-795,0,1664333147,14167.436977879996,157.1130533100004,54877.87934760001 2022-09-28,02:45:49.000,271,11026651,-795,0,1664333148,14167.42350525999,157.15534809000383,54877.93524456 2022-09-28,02:45:50.000,271,11026653,-795,0,1664333149,14167.44371418999,157.19764286999998,54877.86537336 2022-09-28,02:45:51.000,271,11026617,-795,0,1664333150,14167.43024157,157.1764954800019,54877.86537336 2022-09-28,02:45:52.000,271,11026691,-795,0,1664333151,14167.43024157,157.2117411299987,54877.85139912001 2022-09-28,02:45:53.000,271,11026685,-795,0,1664333152,14167.47065943,157.2258393900047,54877.96319304 2022-09-28,02:45:54.000,271,11026621,-795,0,1664333153,14167.46392311999,157.30337981999764,54877.90030896001 2022-09-28,02:45:55.000,271,11026668,-795,0,1664333154,14167.47065943,157.28928155999893,54877.858386240005 2022-09-28,02:45:56.000,271,11026648,-795,0,1664333155,14167.436977879996,157.29633068999829,54877.82345064 2022-09-28,02:45:57.000,271,11026667,-795,0,1664333156,14167.49086836,157.28928155999893,54877.844412 2022-09-28,02:45:58.000,271,11026664,-795,0,1664333157,14167.51107729,157.30337981999764,54877.86537336 2022-09-28,02:45:59.000,271,11026630,-795,0,1664333158,14167.544758839991,157.2751833000002,54877.90030896001 2022-09-28,02:46:00.000,271,11026678,-795,0,1664333159,14167.544758839991,157.31747808000364,54877.89332184 2022-09-28,02:46:01.000,271,11026645,-795,0,1664333160,14167.564967769991,157.324527210003,54877.858386240005 2022-09-28,02:46:02.000,271,11026595,-795,0,1664333161,14167.497604669996,157.31747808000364,54877.858386240005 2022-09-28,02:46:03.000,271,11026596,-795,0,1664333162,14167.558231459996,157.31747808000364,54877.87934760001 2022-09-28,02:46:04.000,271,11026657,-795,0,1664333163,14167.585176699991,157.28928155999893,54877.86537336 2022-09-28,02:46:05.000,271,11026656,-795,0,1664333164,14167.544758839991,157.324527210003,54877.76755368 2022-09-28,02:46:06.000,271,11026690,-795,0,1664333165,14167.558231459996,157.29633068999829,54877.78152792001 2022-09-28,02:46:07.000,271,11026704,-795,0,1664333166,14167.612121940001,157.28928155999893,54877.78152792001 2022-09-28,02:46:08.000,271,11026631,-795,0,1664333167,14167.666012419992,157.28928155999893,54877.9142832 2022-09-28,02:46:09.000,271,11026671,-795,0,1664333168,14167.706430279992,157.26813417000085,54877.907296080004 2022-09-28,02:46:10.000,271,11026636,-795,0,1664333169,14167.713166590001,157.29633068999829,54877.92127032001 2022-09-28,02:46:11.000,271,11026653,-795,0,1664333170,14167.740111829997,157.23288852000405,54877.858386240005 2022-09-28,02:46:12.000,271,11026683,-795,0,1664333171,14167.760320759997,157.2751833000002,54877.809476400005 2022-09-28,02:46:13.000,271,11026684,-795,0,1664333172,14167.740111829997,157.24698678000277,54877.82345064 2022-09-28,02:46:14.000,271,11026650,-795,0,1664333173,14167.820947549997,157.25403591000213,54877.907296080004 2022-09-28,02:46:15.000,271,11026668,-795,0,1664333174,14167.881574339997,157.21879025999806,54877.94223168 2022-09-28,02:46:16.000,271,11026659,-795,0,1664333175,14167.847892789992,157.21879025999806,54877.907296080004 2022-09-28,02:46:17.000,271,11026661,-795,0,1664333176,14167.868101719992,157.2258393900047,54877.907296080004 2022-09-28,02:46:18.000,271,11026646,-795,0,1664333177,14167.895046960002,157.24698678000277,54877.89332184 2022-09-28,02:46:19.000,271,11026634,-795,0,1664333178,14167.969146369993,157.23288852000405,54877.928257440006 2022-09-28,02:46:20.000,271,11026670,-795,0,1664333179,14168.043245779998,157.2610850400015,54877.92127032001 2022-09-28,02:46:21.000,271,11026686,-795,0,1664333180,14168.049982089993,157.2258393900047,54877.89332184 2022-09-28,02:46:22.000,271,11026671,-795,0,1664333181,14168.083663639998,157.26813417000085,54877.82345064 2022-09-28,02:46:23.000,271,11026631,-795,0,1664333182,14168.103872569998,157.21879025999806,54877.88633472 2022-09-28,02:46:24.000,271,11026707,-795,0,1664333183,14168.171235669994,157.26813417000085,54877.97018016001 2022-09-28,02:46:25.000,271,11026663,-795,0,1664333184,14168.191444599994,157.2399376500034,54877.99812864001 2022-09-28,02:46:26.000,271,11026643,-795,0,1664333185,14168.204917219999,157.2751833000002,54877.99114152 2022-09-28,02:46:27.000,271,11026653,-795,0,1664333186,14168.204917219999,157.28928155999893,54877.907296080004 2022-09-28,02:46:28.000,271,11026649,-795,0,1664333187,14168.245335079999,157.28223242999957,54877.95620592 2022-09-28,02:46:29.000,271,11026690,-795,0,1664333188,14168.31943448999,157.26813417000085,54877.96319304 2022-09-28,02:46:30.000,271,11026689,-795,0,1664333189,14168.29922555999,157.28223242999957,54877.977167280005 2022-09-28,02:46:31.000,271,11026654,-795,0,1664333190,14168.34637973,157.29633068999829,54877.95620592 2022-09-28,02:46:32.000,271,11026684,-795,0,1664333191,14168.305961869999,157.28223242999957,54877.96319304 2022-09-28,02:46:33.000,271,11026656,-795,0,1664333192,14168.42047913999,157.30337981999764,54878.03306424 2022-09-28,02:46:34.000,271,11026630,-795,0,1664333193,14168.413742829995,157.324527210003,54878.03306424 2022-09-28,02:46:35.000,271,11026623,-795,0,1664333194,14168.48110592999,157.324527210003,54877.977167280005 2022-09-28,02:46:36.000,271,11026661,-795,0,1664333195,14168.44742438,157.324527210003,54877.95620592 2022-09-28,02:46:37.000,271,11026648,-795,0,1664333196,14168.50131485999,157.31747808000364,54877.93524456 2022-09-28,02:46:38.000,271,11026668,-795,0,1664333197,14168.474369619995,157.34567460000108,54878.06799984001 2022-09-28,02:46:39.000,271,11026647,-795,0,1664333198,14168.58888689,157.36682198999915,54878.074986960004 2022-09-28,02:46:40.000,271,11026664,-795,0,1664333199,14168.64277736999,157.35272373000043,54878.15184528 2022-09-28,02:46:41.000,271,11026657,-795,0,1664333200,14168.66298629999,157.40206764000322,54878.13787104001 2022-09-28,02:46:42.000,271,11026669,-795,0,1664333201,14168.636041059995,157.3879693800045,54878.04703848001 2022-09-28,02:46:43.000,271,11026655,-795,0,1664333202,14168.676458919996,157.40206764000322,54878.10992256 2022-09-28,02:46:44.000,271,11026677,-795,0,1664333203,14168.70340415999,157.43731329000002,54878.08197408 2022-09-28,02:46:45.000,271,11026652,-795,0,1664333204,14168.764030949991,157.4725589400041,54878.10992256 2022-09-28,02:46:46.000,271,11026655,-795,0,1664333205,14168.70340415999,157.45141154999874,54878.074986960004 2022-09-28,02:46:47.000,271,11026615,-795,0,1664333206,14168.75055833,157.50075546000153,54878.0540256 2022-09-28,02:46:48.000,271,11026619,-795,0,1664333207,14168.804448809991,157.49370633000217,54878.13088392 2022-09-28,02:46:49.000,271,11026661,-795,0,1664333208,14168.871811910001,157.54305023999768,54878.193768000005 2022-09-28,02:46:50.000,271,11026646,-795,0,1664333209,14168.858339289996,157.55714850000368,54878.20075512 2022-09-28,02:46:51.000,271,11026658,-795,0,1664333210,14168.831394050001,157.5853450200011,54878.17979376 2022-09-28,02:46:52.000,271,11026690,-795,0,1664333211,14168.824657739991,157.6346889300039,54878.17280664 2022-09-28,02:46:53.000,271,11026666,-795,0,1664333212,14168.824657739991,157.65583632000198,54878.17280664 2022-09-28,02:46:54.000,271,11026669,-795,0,1664333213,14168.871811910001,157.67698371000006,54878.28460056001 2022-09-28,02:46:55.000,271,11026648,-795,0,1664333214,14168.892020840001,157.7333767500022,54878.28460056001 2022-09-28,02:46:56.000,271,11026631,-795,0,1664333215,14168.838130359996,157.74747501000093,54878.28460056001 2022-09-28,02:46:57.000,271,11026658,-795,0,1664333216,14168.838130359996,157.768622399999,54878.28460056001 2022-09-28,02:46:58.000,271,11026642,-795,0,1664333217,14168.824657739991,157.81091718000243,54878.30556192001 2022-09-28,02:46:59.000,271,11026635,-795,0,1664333218,14168.817921429996,157.84616282999923,54878.312549040005 2022-09-28,02:47:00.000,271,11026643,-795,0,1664333219,14168.811185120001,157.87435935000394,54878.30556192001 2022-09-28,02:47:01.000,271,11026663,-795,0,1664333220,14168.811185120001,157.90960500000074,54878.29158768 2022-09-28,02:47:02.000,271,11026686,-795,0,1664333221,14168.811185120001,157.93075238999882,54878.33351040001 2022-09-28,02:47:03.000,271,11026683,-795,0,1664333222,14168.817921429996,157.97304717000225,54878.29158768 2022-09-28,02:47:04.000,271,11026685,-795,0,1664333223,14168.797712499996,157.9800963000016,54878.29158768 2022-09-28,02:47:05.000,271,11026669,-795,0,1664333224,14168.838130359996,158.05763673000183,54878.368446 2022-09-28,02:47:06.000,271,11026631,-795,0,1664333225,14168.77076726,158.0646858600012,54878.242677840004 2022-09-28,02:47:07.000,271,11026673,-795,0,1664333226,14168.817921429996,158.13517716000206,54878.33351040001 2022-09-28,02:47:08.000,271,11026657,-795,0,1664333227,14168.811185120001,158.1281280300027,54878.28460056001 2022-09-28,02:47:09.000,271,11026735,-795,0,1664333228,14168.844866669991,158.1633736799995,54878.2985748 2022-09-28,02:47:10.000,271,11026663,-795,0,1664333229,14168.939175009997,158.1774719399982,54878.40338160001 2022-09-28,02:47:11.000,271,11026665,-795,0,1664333230,14168.918966079997,158.18452107000485,54878.32652328 2022-09-28,02:47:12.000,271,11026649,-795,0,1664333231,14169.006538109992,158.21271759000228,54878.42434296001 2022-09-28,02:47:13.000,271,11026659,-795,0,1664333232,14169.073901210002,158.25501236999844,54878.5081884 2022-09-28,02:47:14.000,271,11026645,-795,0,1664333233,14169.114319070002,158.2902580200025,54878.49421416 2022-09-28,02:47:15.000,271,11026631,-795,0,1664333234,14169.154736930002,158.2902580200025,54878.49421416 2022-09-28,02:47:16.000,271,11026645,-795,0,1664333235,14169.148000619993,158.33960192999803,54878.44530432 2022-09-28,02:47:17.000,271,11026658,-795,0,1664333236,14169.242308959998,158.34665106000466,54878.42434296001 2022-09-28,02:47:18.000,271,11026653,-795,0,1664333237,14169.336617299989,158.34665106000466,54878.56408536 2022-09-28,02:47:19.000,271,11026673,-795,0,1664333238,14169.417453019989,158.36074932000338,54878.599020960006 2022-09-28,02:47:20.000,271,11026698,-795,0,1664333239,14169.47807980999,158.40304409999953,54878.6129952 2022-09-28,02:47:21.000,271,11026638,-795,0,1664333240,14169.57912445999,158.4100932299989,54878.62696944 2022-09-28,02:47:22.000,271,11026640,-795,0,1664333241,14169.55891552999,158.4100932299989,54878.51517552 2022-09-28,02:47:23.000,271,11026647,-795,0,1664333242,14169.63975124999,158.44533888000296,54878.599020960006 2022-09-28,02:47:24.000,271,11026635,-795,0,1664333243,14169.734059589995,158.43124062000425,54878.62696944 2022-09-28,02:47:25.000,271,11026681,-795,0,1664333244,14169.794686379995,158.4382897500036,54878.58504672 2022-09-28,02:47:26.000,271,11026663,-795,0,1664333245,14169.84184054999,158.44533888000296,54878.60600808 2022-09-28,02:47:27.000,271,11026686,-795,0,1664333246,14169.915939959996,158.4735354000004,54878.66889216001 2022-09-28,02:47:28.000,271,11026691,-795,0,1664333247,14170.010248300001,158.50878105000447,54878.80164744 2022-09-28,02:47:29.000,271,11026667,-795,0,1664333248,14170.050666160001,158.50173191999784,54878.80863456001 2022-09-28,02:47:30.000,271,11026649,-795,0,1664333249,14170.131501880001,158.45238801000232,54878.864531520005 2022-09-28,02:47:31.000,271,11026661,-795,0,1664333250,14170.131501880001,158.48763365999912,54878.87850576001 2022-09-28,02:47:32.000,271,11026713,-795,0,1664333251,14170.171919740002,158.44533888000296,54878.815621680005 2022-09-28,02:47:33.000,271,11026619,-795,0,1664333252,14170.185392359992,158.45943714000168,54878.78767320001 2022-09-28,02:47:34.000,271,11026715,-795,0,1664333253,14170.272964390002,158.48763365999912,54878.92042848 2022-09-28,02:47:35.000,271,11026668,-795,0,1664333254,14170.313382250002,158.45943714000168,54878.95536408001 2022-09-28,02:47:36.000,271,11026645,-795,0,1664333255,14170.340327489997,158.4241914900049,54879.00427392001 2022-09-28,02:47:37.000,271,11026685,-795,0,1664333256,14170.313382250002,158.45943714000168,54878.89946712 2022-09-28,02:47:38.000,271,11026640,-795,0,1664333257,14170.340327489997,158.4382897500036,54879.00427392001 2022-09-28,02:47:39.000,271,11026689,-795,0,1664333258,14170.347063799993,158.41714235999825,54879.032222400005 2022-09-28,02:47:40.000,271,11026662,-795,0,1664333259,14170.367272729993,158.38189671000146,54879.08811936 2022-09-28,02:47:41.000,271,11026676,-795,0,1664333260,14170.380745349998,158.36779845000274,54879.067158 2022-09-28,02:47:42.000,271,11026650,-795,0,1664333261,14170.340327489997,158.36779845000274,54879.01824816 2022-09-28,02:47:43.000,271,11026639,-795,0,1664333262,14170.333591180002,158.36779845000274,54879.11606784 2022-09-28,02:47:44.000,271,11026661,-795,0,1664333263,14170.427899519993,158.36779845000274,54879.17895192 2022-09-28,02:47:45.000,271,11026677,-795,0,1664333264,14170.353800110002,158.36074932000338,54879.29773296 2022-09-28,02:47:46.000,271,11026665,-795,0,1664333265,14170.380745349998,158.3255036699993,54879.26279736001 2022-09-28,02:47:47.000,271,11026682,-795,0,1664333266,14170.320118559997,158.3114054100006,54879.2069004 2022-09-28,02:47:48.000,271,11026635,-795,0,1664333267,14170.333591180002,158.3255036699993,54879.23484888 2022-09-28,02:47:49.000,271,11026655,-795,0,1664333268,14170.407690589993,158.2902580200025,54879.29773296 2022-09-28,02:47:50.000,271,11026643,-795,0,1664333269,14170.340327489997,158.29730715000187,54879.39555264 2022-09-28,02:47:51.000,271,11026656,-795,0,1664333270,14170.313382250002,158.29730715000187,54879.33965568001 2022-09-28,02:47:52.000,271,11026643,-795,0,1664333271,14170.286437009992,158.26911063000443,54879.40952688001 2022-09-28,02:47:53.000,271,11026691,-795,0,1664333272,14170.272964390002,158.25501236999844,54879.50035944 2022-09-28,02:47:54.000,271,11026650,-795,0,1664333273,14170.279700699997,158.24796323999908,54879.486385200005 2022-09-28,02:47:55.000,271,11026640,-755,0,1664333274,14170.252755460002,158.25501236999844,54879.49337232 2022-09-28,02:47:56.000,271,11026651,-795,0,1664333275,14170.144974499992,158.26911063000443,54879.44446248 2022-09-28,02:47:57.000,271,11026663,-795,0,1664333276,14170.070875090001,158.2620614999978,54879.44446248 2022-09-28,02:47:58.000,271,11026676,-795,0,1664333277,14170.118029259997,158.2620614999978,54879.47939808001 2022-09-28,02:47:59.000,271,11026678,-795,0,1664333278,14170.118029259997,158.3114054100006,54879.64708896001 2022-09-28,02:48:00.000,271,11026661,-795,0,1664333279,14170.104556639992,158.3114054100006,54879.55625640001 2022-09-28,02:48:01.000,271,11026706,-795,0,1664333280,14170.077611399996,158.3255036699993,54879.584204880004 2022-09-28,02:48:02.000,271,11026691,-795,0,1664333281,14170.010248300001,158.30435628000123,54879.54228216 2022-09-28,02:48:03.000,271,11026642,-795,0,1664333282,14170.023720919991,158.33255279999867,54879.584204880004 2022-09-28,02:48:04.000,271,11026660,-795,0,1664333283,14169.983303059991,158.34665106000466,54879.61914048 2022-09-28,02:48:05.000,271,11026688,-795,0,1664333284,14169.99003937,158.38189671000146,54879.64010184 2022-09-28,02:48:06.000,271,11026630,-795,0,1664333285,14169.94962151,158.40304409999953,54879.57721776001 2022-09-28,02:48:07.000,271,11026659,-635,0,1664333286,14169.86204947999,158.41714235999825,54879.52830792001 2022-09-28,02:48:08.000,271,11026652,-795,0,1664333287,14169.936148889996,158.4100932299989,54879.70997304 2022-09-28,02:48:09.000,271,11026679,-795,0,1664333288,14169.942885199991,158.46648627000104,54879.751895760004 2022-09-28,02:48:10.000,271,11026633,-795,0,1664333289,14169.96983044,158.44533888000296,54879.76587000001 2022-09-28,02:48:11.000,271,11026671,-795,0,1664333290,14169.963094129991,158.50173191999784,54879.73792152 2022-09-28,02:48:12.000,271,11026663,-795,0,1664333291,14169.922676269991,158.5369775700019,54879.70997304 2022-09-28,02:48:13.000,271,11026651,-795,0,1664333292,14169.942885199991,158.5369775700019,54879.72394728001 2022-09-28,02:48:14.000,271,11026656,-795,0,1664333293,14169.936148889996,158.55812496,54879.8008056 2022-09-28,02:48:15.000,271,11026647,-795,0,1664333294,14169.942885199991,158.5722232199987,54879.84272832001 2022-09-28,02:48:16.000,271,11026705,-795,0,1664333295,14169.956357819996,158.60746887000278,54879.82875408 2022-09-28,02:48:17.000,271,11026652,-795,0,1664333296,14169.94962151,158.64271451999957,54879.8357412 2022-09-28,02:48:18.000,271,11026672,-795,0,1664333297,14169.99003937,158.6356653900002,54879.870676800005 2022-09-28,02:48:19.000,271,11026654,-795,0,1664333298,14169.983303059991,158.67091104000428,54879.870676800005 2022-09-28,02:48:20.000,271,11026671,-795,0,1664333299,14170.016984609996,158.69910756000172,54879.89862528 2022-09-28,02:48:21.000,271,11026653,-795,0,1664333300,14170.050666160001,158.73435320999852,54879.89862528 2022-09-28,02:48:22.000,271,11026675,-795,0,1664333301,14169.976566749996,158.76254973000323,54879.82875408 2022-09-28,02:48:23.000,271,11026657,-795,0,1664333302,14170.003511989991,158.77664799000195,54879.89862528 2022-09-28,02:48:24.000,271,11026660,-795,0,1664333303,14170.084347709992,158.7836971200013,54879.99644496 2022-09-28,02:48:25.000,271,11026665,-795,0,1664333304,14170.057402469996,158.79779538000003,54879.9754836 2022-09-28,02:48:26.000,271,11026660,-795,0,1664333305,14170.084347709992,158.84009016000346,54879.94753512 2022-09-28,02:48:27.000,271,11026672,-795,0,1664333306,14170.010248300001,158.85418842000217,54879.84272832001 2022-09-28,02:48:28.000,271,11026628,-755,0,1664333307,14170.023720919991,158.88943406999897,54879.93356088001 2022-09-28,02:48:29.000,271,11026657,-795,0,1664333308,14170.030457230001,158.8682866800009,54879.9754836 2022-09-28,02:48:30.000,271,11026678,-795,0,1664333309,14170.010248300001,158.9035323299977,54879.96849648 2022-09-28,02:48:31.000,271,11026665,-795,0,1664333310,14169.983303059991,158.89648319999833,54879.95452224 2022-09-28,02:48:32.000,271,11026694,-795,0,1664333311,14169.942885199991,158.8682866800009,54880.03138056001 2022-09-28,02:48:33.000,271,11026670,-795,0,1664333312,14169.983303059991,158.91058146000432,54880.087277520004 2022-09-28,02:48:34.000,271,11026650,-795,0,1664333313,14169.94962151,158.8682866800009,54880.01740632 2022-09-28,02:48:35.000,271,11026649,-795,0,1664333314,14169.915939959996,158.86123755000153,54880.08029040001 2022-09-28,02:48:36.000,271,11026655,-795,0,1664333315,14169.835104239995,158.85418842000217,54880.01740632 2022-09-28,02:48:37.000,271,11026681,-795,0,1664333316,14169.74753221,158.81189363999874,54880.01041920001 2022-09-28,02:48:38.000,271,11026641,-795,0,1664333317,14169.76774114,158.7836971200013,54880.17811008001 2022-09-28,02:48:39.000,271,11026682,-795,0,1664333318,14169.76100482999,158.80484450999938,54880.22003280001 2022-09-28,02:48:40.000,271,11026647,-795,0,1664333319,14169.76100482999,158.74140233999788,54880.29689112001 2022-09-28,02:48:41.000,271,11026701,-795,0,1664333320,14169.68690542,158.79074625000067,54880.31785248001 2022-09-28,02:48:42.000,271,11026656,-795,0,1664333321,14169.572388149994,158.74140233999788,54880.17112296 2022-09-28,02:48:43.000,271,11026649,-795,0,1664333322,14169.525233979999,158.70615669000108,54880.22003280001 2022-09-28,02:48:44.000,271,11026703,-795,0,1664333323,14169.484816119999,158.69205843000236,54880.29689112001 2022-09-28,02:48:45.000,271,11026656,-795,0,1664333324,14169.390507779994,158.66386190999765,54880.28291688 2022-09-28,02:48:46.000,271,11026696,-795,0,1664333325,14169.296199439988,158.64976364999893,54880.17811008001 2022-09-28,02:48:47.000,271,11026652,-795,0,1664333326,14169.228836339993,158.6356653900002,54880.21304568 2022-09-28,02:48:48.000,271,11026644,-795,0,1664333327,14169.188418479993,158.60746887000278,54880.28291688 2022-09-28,02:48:49.000,271,11026650,-795,0,1664333328,14169.114319070002,158.59337061000406,54880.275929760006 2022-09-28,02:48:50.000,271,11026605,-795,0,1664333329,14169.033483350002,158.57927234999806,54880.28291688 2022-09-28,02:48:51.000,271,11026682,-795,0,1664333330,14168.986329179992,158.55107583000063,54880.275929760006 2022-09-28,02:48:52.000,271,11026642,-795,0,1664333331,14168.878548219996,158.55812496,54880.22701992001 2022-09-28,02:48:53.000,271,11026687,-795,0,1664333332,14168.817921429996,158.56517408999935,54880.12221312 2022-09-28,02:48:54.000,271,11026634,-795,0,1664333333,14168.743822019991,158.5228793100032,54880.19208432 2022-09-28,02:48:55.000,271,11026613,-795,0,1664333334,14168.743822019991,158.54402670000127,54880.31785248001 2022-09-28,02:48:56.000,271,11026696,-795,0,1664333335,14168.743822019991,158.5228793100032,54880.3597752 2022-09-28,02:48:57.000,271,11026681,-795,0,1664333336,14168.676458919996,158.55812496,54880.34580096001 2022-09-28,02:48:58.000,271,11026652,-795,0,1664333337,14168.595623199995,158.55107583000063,54880.26195552 2022-09-28,02:48:59.000,271,11026665,-795,0,1664333338,14168.534996409995,158.5722232199987,54880.157148720005 2022-09-28,02:49:00.000,271,11026711,-795,0,1664333339,14168.595623199995,158.56517408999935,54880.206058560005 2022-09-28,02:49:01.000,271,11026671,-795,0,1664333340,14168.575414269995,158.59337061000406,54880.14317448 2022-09-28,02:49:02.000,271,11026614,-795,0,1664333341,14168.50131485999,158.5863214800047,54880.19907144001 2022-09-28,02:49:03.000,271,11026636,-795,0,1664333342,14168.494578549995,158.59337061000406,54880.13618736 2022-09-28,02:49:04.000,271,11026653,-795,0,1664333343,14168.5282601,158.61451800000214,54880.24099416 2022-09-28,02:49:05.000,271,11026677,-795,0,1664333344,14168.54846903,158.6215671300015,54880.22701992001 2022-09-28,02:49:06.000,271,11026625,-795,0,1664333345,14168.56194164999,158.6356653900002,54880.108238880006 2022-09-28,02:49:07.000,271,11026682,-795,0,1664333346,14168.54173271999,158.66386190999765,54880.03138056001 2022-09-28,02:49:08.000,271,11026674,-795,0,1664333347,14168.52152378999,158.69205843000236,54879.99644496 2022-09-28,02:49:09.000,271,11026680,-795,0,1664333348,14168.58888689,158.7202549499998,54880.038367680005 2022-09-28,02:49:10.000,271,11026677,-795,0,1664333349,14168.62930475,158.71320582000044,54880.087277520004 2022-09-28,02:49:11.000,271,11026639,-795,0,1664333350,14168.64951368,158.77664799000195,54880.06631616 2022-09-28,02:49:12.000,271,11026659,-795,0,1664333351,14168.716876779996,158.79074625000067,54879.99644496 2022-09-28,02:49:13.000,271,11026690,-795,0,1664333352,14168.764030949991,158.79779538000003,54880.115226 2022-09-28,02:49:14.000,271,11026609,-795,0,1664333353,14168.77076726,158.77664799000195,54880.05932904001 2022-09-28,02:49:15.000,271,11026666,-795,0,1664333354,14168.804448809991,158.81189363999874,54880.05932904001 2022-09-28,02:49:16.000,271,11026672,-795,0,1664333355,14168.757294639996,158.8682866800009,54880.01041920001 2022-09-28,02:49:17.000,271,11026695,-795,0,1664333356,14168.757294639996,158.85418842000217,54879.95452224 2022-09-28,02:49:18.000,271,11026660,-795,0,1664333357,14168.804448809991,158.88943406999897,54880.02439344 2022-09-28,02:49:19.000,271,11026649,-795,0,1664333358,14168.811185120001,158.89648319999833,54880.0453548 2022-09-28,02:49:20.000,271,11026665,-795,0,1664333359,14168.844866669991,158.9035323299977,54880.108238880006 2022-09-28,02:49:21.000,271,11026661,-795,0,1664333360,14168.858339289996,158.91058146000432,54880.108238880006 2022-09-28,02:49:22.000,271,11026641,-795,0,1664333361,14168.838130359996,158.93877798000176,54879.989457840005 2022-09-28,02:49:23.000,271,11026670,-795,0,1664333362,14168.878548219996,158.92467972000304,54880.02439344 2022-09-28,02:49:24.000,271,11026680,-795,0,1664333363,14168.844866669991,158.91058146000432,54879.96849648 2022-09-28,02:49:25.000,271,11026664,-795,0,1664333364,14168.878548219996,158.92467972000304,54880.01041920001 2022-09-28,02:49:26.000,271,11026634,-795,0,1664333365,14168.885284529992,158.9317288500024,54880.01041920001 2022-09-28,02:49:27.000,271,11026661,-795,0,1664333366,14168.844866669991,158.93877798000176,54879.989457840005 2022-09-28,02:49:28.000,271,11026672,-795,0,1664333367,14168.844866669991,158.91058146000432,54880.03138056001 2022-09-28,02:49:29.000,271,11026673,-795,0,1664333368,14168.898757149997,158.91763059000368,54880.108238880006 2022-09-28,02:49:30.000,271,11026650,-795,0,1664333369,14168.871811910001,158.9035323299977,54880.05234192001 2022-09-28,02:49:31.000,271,11026676,-795,0,1664333370,14168.824657739991,158.91058146000432,54880.038367680005 2022-09-28,02:49:32.000,271,11026667,-795,0,1664333371,14168.723613089991,158.91058146000432,54879.85670256 2022-09-28,02:49:33.000,271,11026641,-795,0,1664333372,14168.764030949991,158.9317288500024,54880.01740632 2022-09-28,02:49:34.000,271,11026690,-795,0,1664333373,14168.68319522999,158.94582711000112,54880.07330328 2022-09-28,02:49:35.000,271,11026678,-795,0,1664333374,14168.615832129995,158.95287624000048,54879.9056124 2022-09-28,02:49:36.000,271,11026642,-795,0,1664333375,14168.723613089991,158.9317288500024,54880.07330328 2022-09-28,02:49:37.000,271,11026661,-795,0,1664333376,14168.676458919996,158.94582711000112,54880.07330328 2022-09-28,02:49:38.000,271,11026630,-795,0,1664333377,14168.66298629999,158.93877798000176,54880.0453548 2022-09-28,02:49:39.000,271,11026642,-795,0,1664333378,14168.636041059995,158.97402362999856,54879.9754836 2022-09-28,02:49:40.000,271,11026613,-795,0,1664333379,14168.60909582,158.98107275999791,54880.02439344 2022-09-28,02:49:41.000,271,11026721,-795,0,1664333380,14168.56194164999,159.00222015000327,54879.98247072001 2022-09-28,02:49:42.000,271,11026650,-795,0,1664333381,14168.514787479995,158.98812189000455,54879.92657376 2022-09-28,02:49:43.000,271,11026672,-795,0,1664333382,14168.54173271999,159.05156405999878,54879.940548000006 2022-09-28,02:49:44.000,271,11026722,-795,0,1664333383,14168.575414269995,159.06566232000478,54879.99644496 2022-09-28,02:49:45.000,271,11026628,-795,0,1664333384,14168.58888689,159.07271145000414,54880.01041920001 2022-09-28,02:49:46.000,271,11026632,-795,0,1664333385,14168.58215057999,159.07271145000414,54879.96150936001 2022-09-28,02:49:47.000,271,11026660,-795,0,1664333386,14168.52152378999,159.05861318999814,54879.9056124 2022-09-28,02:49:48.000,271,11026629,-795,0,1664333387,14168.52152378999,159.08680971000285,54879.87766392 2022-09-28,02:49:49.000,271,11026660,-795,0,1664333388,14168.54846903,159.0938588400022,54879.9754836 2022-09-28,02:49:50.000,271,11026677,-795,0,1664333389,14168.575414269995,159.08680971000285,54879.96150936001 2022-09-28,02:49:51.000,271,11026717,-795,0,1664333390,14168.56867796,159.0938588400022,54879.84272832001 2022-09-28,02:49:52.000,271,11026617,-795,0,1664333391,14168.58888689,159.10090797000157,54879.86368968001 2022-09-28,02:49:53.000,271,11026670,-795,0,1664333392,14168.575414269995,159.08680971000285,54879.94753512 2022-09-28,02:49:54.000,271,11026604,-795,0,1664333393,14168.60909582,159.08680971000285,54879.9056124 2022-09-28,02:49:55.000,271,11026625,-795,0,1664333394,14168.62256843999,159.07271145000414,54879.86368968001 2022-09-28,02:49:56.000,271,11026657,-795,0,1664333395,14168.575414269995,159.13615361999837,54879.69599880001 2022-09-28,02:49:57.000,271,11026652,-795,0,1664333396,14168.595623199995,159.10795710000093,54879.77984424 2022-09-28,02:49:58.000,271,11026657,-795,0,1664333397,14168.62930475,159.12205535999965,54879.86368968001 2022-09-28,02:49:59.000,271,11026660,-795,0,1664333398,14168.676458919996,159.03746580000006,54879.919586640004 2022-09-28,02:50:00.000,271,11026665,-795,0,1664333399,14168.62930475,158.9951710200039,54879.94753512 2022-09-28,02:50:01.000,271,11026688,-795,0,1664333400,14168.64277736999,158.9951710200039,54879.89862528 2022-09-28,02:50:02.000,271,11026595,-795,0,1664333401,14168.56194164999,158.95992536999984,54879.75888288 2022-09-28,02:50:03.000,271,11026583,-795,0,1664333402,14168.62930475,158.91058146000432,54879.82875408 2022-09-28,02:50:04.000,271,11026642,-795,0,1664333403,14168.60235950999,158.9669744999992,54879.77984424 2022-09-28,02:50:05.000,271,11026658,-795,0,1664333404,14168.62930475,158.9035323299977,54879.79381848001 2022-09-28,02:50:06.000,271,11026676,-795,0,1664333405,14168.54846903,158.89648319999833,54879.74490864001 2022-09-28,02:50:07.000,271,11026661,-795,0,1664333406,14168.58888689,158.85418842000217,54879.751895760004 2022-09-28,02:50:08.000,271,11026660,-795,0,1664333407,14168.575414269995,158.8189427699981,54879.8357412 2022-09-28,02:50:09.000,271,11026648,-795,0,1664333408,14168.474369619995,158.80484450999938,54879.7309344 2022-09-28,02:50:10.000,271,11026657,-795,0,1664333409,14168.48110592999,158.74140233999788,54879.75888288 2022-09-28,02:50:11.000,271,11026657,-795,0,1664333410,14168.52152378999,158.71320582000044,54879.76587000001 2022-09-28,02:50:12.000,271,11026658,-795,0,1664333411,14168.46089699999,158.685009300003,54879.66805032 2022-09-28,02:50:13.000,271,11026680,-795,0,1664333412,14168.46089699999,158.67796017000364,54879.70997304 2022-09-28,02:50:14.000,271,11026685,-795,0,1664333413,14168.46763331,158.67091104000428,54879.77984424 2022-09-28,02:50:15.000,271,11026673,-795,0,1664333414,14168.514787479995,158.61451800000214,54879.8357412 2022-09-28,02:50:16.000,271,11026638,-795,0,1664333415,14168.393533899995,158.66386190999765,54879.8008056 2022-09-28,02:50:17.000,271,11026682,-795,0,1664333416,14168.36658866,158.57927234999806,54879.70997304 2022-09-28,02:50:18.000,271,11026640,-795,0,1664333417,14168.31943448999,158.5863214800047,54879.78683136 2022-09-28,02:50:19.000,271,11026735,-795,0,1664333418,14168.326170799999,158.57927234999806,54879.751895760004 2022-09-28,02:50:20.000,271,11026650,-795,0,1664333419,14168.265544009999,158.5863214800047,54879.7309344 2022-09-28,02:50:21.000,271,11026632,-795,0,1664333420,14168.238598769989,158.5863214800047,54879.71696016001 2022-09-28,02:50:22.000,271,11026679,-795,0,1664333421,14168.157763049989,158.60041974000342,54879.67503744001 2022-09-28,02:50:23.000,271,11026675,-795,0,1664333422,14168.177971979989,158.59337061000406,54879.64708896001 2022-09-28,02:50:24.000,271,11026691,-795,0,1664333423,14168.184708289999,158.5722232199987,54879.6610632 2022-09-28,02:50:25.000,271,11026696,-795,0,1664333424,14168.171235669994,158.55107583000063,54879.71696016001 2022-09-28,02:50:26.000,271,11026663,-795,0,1664333425,14168.110608879993,158.52992844000255,54879.68901168 2022-09-28,02:50:27.000,271,11026636,-795,0,1664333426,14168.103872569998,158.5369775700019,54879.63311472 2022-09-28,02:50:28.000,271,11026684,-795,0,1664333427,14168.016300539988,158.55107583000063,54879.55625640001 2022-09-28,02:50:29.000,271,11026627,-795,0,1664333428,14168.036509469988,158.51583018000383,54879.50035944 2022-09-28,02:50:30.000,271,11026672,-795,0,1664333429,14168.002827919998,158.55812496,54879.54926928001 2022-09-28,02:50:31.000,271,11026622,-795,0,1664333430,14168.036509469988,158.52992844000255,54879.51433368 2022-09-28,02:50:32.000,271,11026684,-795,0,1664333431,14167.996091609988,158.55812496,54879.52830792001 2022-09-28,02:50:33.000,271,11026635,-795,0,1664333432,14168.063454709998,158.60041974000342,54879.64708896001 2022-09-28,02:50:34.000,271,11026645,-795,0,1664333433,14168.009564229993,158.54402670000127,54879.535295040005 2022-09-28,02:50:35.000,271,11026692,-795,0,1664333434,14168.049982089993,158.5722232199987,54879.50035944 2022-09-28,02:50:36.000,271,11026621,-795,0,1664333435,14167.969146369993,158.5722232199987,54879.40253976 2022-09-28,02:50:37.000,271,11026660,-795,0,1664333436,14167.969146369993,158.60041974000342,54879.30472008 2022-09-28,02:50:38.000,271,11026652,-795,0,1664333437,14168.036509469988,158.60746887000278,54879.44446248 2022-09-28,02:50:39.000,271,11026653,-795,0,1664333438,14168.043245779998,158.61451800000214,54879.38856552001 2022-09-28,02:50:40.000,271,11026664,-795,0,1664333439,14168.029773159993,158.62861626000085,54879.33965568001 2022-09-28,02:50:41.000,271,11026696,-795,0,1664333440,14168.090399949993,158.6568127799983,54879.29773296 2022-09-28,02:50:42.000,271,11026626,-795,0,1664333441,14168.063454709998,158.66386190999765,54879.28375872 2022-09-28,02:50:43.000,271,11026663,-795,0,1664333442,14168.103872569998,158.6568127799983,54879.24183600001 2022-09-28,02:50:44.000,271,11026639,-795,0,1664333443,14168.164499359998,158.70615669000108,54879.30472008 2022-09-28,02:50:45.000,271,11026695,-795,0,1664333444,14168.130817809993,158.67091104000428,54879.29074584001 2022-09-28,02:50:46.000,271,11026675,-795,0,1664333445,14168.137554119989,158.6568127799983,54879.21388752001 2022-09-28,02:50:47.000,271,11026603,-795,0,1664333446,14168.157763049989,158.685009300003,54879.248823120004 2022-09-28,02:50:48.000,271,11026664,-795,0,1664333447,14168.198180909989,158.66386190999765,54879.29773296 2022-09-28,02:50:49.000,271,11026687,-795,0,1664333448,14168.245335079999,158.66386190999765,54879.31170720001 2022-09-28,02:50:50.000,271,11026666,-795,0,1664333449,14168.204917219999,158.6356653900002,54879.29074584001 2022-09-28,02:50:51.000,271,11026657,-795,0,1664333450,14168.231862459994,158.64271451999957,54879.19292616001 2022-09-28,02:50:52.000,271,11026666,-795,0,1664333451,14168.191444599994,158.64271451999957,54879.199913280005 2022-09-28,02:50:53.000,271,11026680,-795,0,1664333452,14168.184708289999,158.5863214800047,54879.17196480001 2022-09-28,02:50:54.000,271,11026663,-795,0,1664333453,14168.225126149999,158.5863214800047,54879.22786176 2022-09-28,02:50:55.000,271,11026625,-795,0,1664333454,14168.211653529994,158.5863214800047,54879.24183600001 2022-09-28,02:50:56.000,271,11026695,-795,0,1664333455,14168.157763049989,158.56517408999935,54879.248823120004 2022-09-28,02:50:57.000,271,11026656,-795,0,1664333456,14168.124081499998,158.5228793100032,54879.151003440005 2022-09-28,02:50:58.000,271,11026630,-795,0,1664333457,14168.117345189989,158.50173191999784,54879.22087464001 2022-09-28,02:50:59.000,271,11026652,-795,0,1664333458,14168.103872569998,158.51583018000383,54879.23484888 2022-09-28,02:51:00.000,271,11026664,-795,0,1664333459,14168.043245779998,158.4735354000004,54879.23484888 2022-09-28,02:51:01.000,271,11026636,-795,0,1664333460,14167.982618989998,158.4382897500036,54879.19292616001 2022-09-28,02:51:02.000,271,11026681,-795,0,1664333461,14167.868101719992,158.46648627000104,54879.1370292 2022-09-28,02:51:03.000,271,11026644,-795,0,1664333462,14167.841156479997,158.4382897500036,54879.151003440005 2022-09-28,02:51:04.000,271,11026660,-795,0,1664333463,14167.868101719992,158.4241914900049,54879.22786176 2022-09-28,02:51:05.000,271,11026622,-795,0,1664333464,14167.814211240002,158.38894584000082,54879.25581024 2022-09-28,02:51:06.000,271,11026653,-795,0,1664333465,14167.686221349992,158.38189671000146,54879.16497768 2022-09-28,02:51:07.000,271,11026677,-795,0,1664333466,14167.544758839991,158.36074932000338,54878.95536408001 2022-09-28,02:51:08.000,271,11026679,-795,0,1664333467,14167.53128622,158.3114054100006,54879.01824816 2022-09-28,02:51:09.000,271,11026641,-795,0,1664333468,14167.517813599996,158.26911063000443,54879.03920952 2022-09-28,02:51:10.000,271,11026682,-795,0,1664333469,14167.38308739999,158.2761597600038,54878.9623512 2022-09-28,02:51:11.000,271,11026645,-795,0,1664333470,14167.335933229995,158.24091410999972,54878.96933832 2022-09-28,02:51:12.000,271,11026664,-795,0,1664333471,14167.32919692,158.19861933000357,54879.03920952 2022-09-28,02:51:13.000,271,11026684,-795,0,1664333472,14167.315724299995,158.17042280999885,54879.081132240004 2022-09-28,02:51:14.000,271,11026636,-795,0,1664333473,14167.255097509995,158.09288237999863,54879.05318376001 2022-09-28,02:51:15.000,271,11026673,-795,0,1664333474,14167.18099809999,158.0646858600012,54878.99029968 2022-09-28,02:51:16.000,271,11026679,-795,0,1664333475,14167.106898689999,158.05058760000247,54878.934402720006 2022-09-28,02:51:17.000,271,11026680,-755,0,1664333476,14167.046271899999,158.05058760000247,54878.88549288001 2022-09-28,02:51:18.000,271,11026689,-795,0,1664333477,14167.133843929994,157.98714543000096,54878.97632544001 2022-09-28,02:51:19.000,271,11026658,-795,0,1664333478,14167.10016237999,157.95894891000353,54878.99029968 2022-09-28,02:51:20.000,271,11026664,-795,0,1664333479,14167.053008209994,157.9166541300001,54878.983312560005 2022-09-28,02:51:21.000,271,11026682,-795,0,1664333480,14167.032799279994,157.9448506500048,54878.9972868 2022-09-28,02:51:22.000,271,11026683,-795,0,1664333481,14166.985645109999,157.88845761000266,54878.864531520005 2022-09-28,02:51:23.000,271,11026640,-795,0,1664333482,14166.965436179999,157.8814084800033,54878.82959592 2022-09-28,02:51:24.000,271,11026647,-795,0,1664333483,14166.985645109999,157.87435935000394,54878.87151864 2022-09-28,02:51:25.000,271,11026671,-715,0,1664333484,14166.958699869989,157.89550674000202,54878.815621680005 2022-09-28,02:51:26.000,271,11026699,-795,0,1664333485,14166.965436179999,157.8814084800033,54878.79466032 2022-09-28,02:51:27.000,271,11026636,-795,0,1664333486,14166.978908799989,157.8814084800033,54878.766711840006 2022-09-28,02:51:28.000,271,11026655,-795,0,1664333487,14167.046271899999,157.87435935000394,54878.83658304001 2022-09-28,02:51:29.000,271,11026674,-795,0,1664333488,14167.032799279994,157.86731022000458,54878.78767320001 2022-09-28,02:51:30.000,271,11026662,-795,0,1664333489,14167.046271899999,157.90960500000074,54878.815621680005 2022-09-28,02:51:31.000,271,11026667,-795,0,1664333490,14167.05974451999,157.93075238999882,54878.78068608 2022-09-28,02:51:32.000,271,11026690,-795,0,1664333491,14167.046271899999,157.93075238999882,54878.67587928 2022-09-28,02:51:33.000,271,11026651,-795,0,1664333492,14167.066480829999,157.98714543000096,54878.60600808 2022-09-28,02:51:34.000,271,11026685,-795,0,1664333493,14167.14058023999,157.9800963000016,54878.71780200001 2022-09-28,02:51:35.000,271,11026656,-795,0,1664333494,14167.16752548,158.0153419499984,54878.72478912 2022-09-28,02:51:36.000,271,11026642,-795,0,1664333495,14167.18773441,158.0153419499984,54878.6828664 2022-09-28,02:51:37.000,271,11026650,-795,0,1664333496,14167.234888579995,158.0435384700031,54878.68985352001 2022-09-28,02:51:38.000,271,11026618,-795,0,1664333497,14167.28204274999,158.05763673000183,54878.6828664 2022-09-28,02:51:39.000,271,11026660,-795,0,1664333498,14167.26183381999,158.05763673000183,54878.62696944 2022-09-28,02:51:40.000,271,11026614,-795,0,1664333499,14167.275306439995,158.099931509998,54878.59203384001 2022-09-28,02:51:41.000,271,11026611,-795,0,1664333500,14167.34266953999,158.14222629000142,54878.65491792 2022-09-28,02:51:42.000,271,11026659,-795,0,1664333501,14167.295515369995,158.1281280300027,54878.55709824 2022-09-28,02:51:43.000,271,11026646,-795,0,1664333502,14167.36961478,158.1281280300027,54878.57107248001 2022-09-28,02:51:44.000,271,11026667,-795,0,1664333503,14167.43024157,158.14927542000078,54878.647930800005 2022-09-28,02:51:45.000,271,11026673,-795,0,1664333504,14167.42350525999,158.18452107000485,54878.68985352001 2022-09-28,02:51:46.000,271,11026652,-795,0,1664333505,14167.40329632999,158.17042280999885,54878.66190504 2022-09-28,02:51:47.000,271,11026672,-795,0,1664333506,14167.46392311999,158.21271759000228,54878.647930800005 2022-09-28,02:51:48.000,271,11026667,-795,0,1664333507,14167.457186809996,158.24091410999972,54878.48722704 2022-09-28,02:51:49.000,271,11026717,-795,0,1664333508,14167.477395739996,158.24091410999972,54878.5081884 2022-09-28,02:51:50.000,271,11026664,-795,0,1664333509,14167.524549909991,158.25501236999844,54878.58504672 2022-09-28,02:51:51.000,271,11026689,-795,0,1664333510,14167.477395739996,158.2902580200025,54878.54312400001 2022-09-28,02:51:52.000,271,11026655,-795,0,1664333511,14167.504340979991,158.26911063000443,54878.56408536 2022-09-28,02:51:53.000,271,11026638,-795,0,1664333512,14167.517813599996,158.2902580200025,54878.66889216001 2022-09-28,02:51:54.000,271,11026641,-795,0,1664333513,14167.47065943,158.25501236999844,54878.55011112001 2022-09-28,02:51:55.000,271,11026639,-795,0,1664333514,14167.49086836,158.24796323999908,54878.578059600004 2022-09-28,02:51:56.000,271,11026671,-795,0,1664333515,14167.53128622,158.23386498000036,54878.58504672 2022-09-28,02:51:57.000,271,11026698,-795,0,1664333516,14167.504340979991,158.21271759000228,54878.647930800005 2022-09-28,02:51:58.000,271,11026655,-795,0,1664333517,14167.477395739996,158.24091410999972,54878.58504672 2022-09-28,02:51:59.000,271,11026663,-795,0,1664333518,14167.48413204999,158.20566846000293,54878.647930800005 2022-09-28,02:52:00.000,271,11026678,-795,0,1664333519,14167.457186809996,158.1774719399982,54878.56408536 2022-09-28,02:52:01.000,271,11026662,-795,0,1664333520,14167.48413204999,158.18452107000485,54878.62696944 2022-09-28,02:52:02.000,271,11026630,-795,0,1664333521,14167.396560019995,158.1633736799995,54878.55011112001 2022-09-28,02:52:03.000,271,11026660,-795,0,1664333522,14167.436977879996,158.13517716000206,54878.61998232001 2022-09-28,02:52:04.000,271,11026642,-795,0,1664333523,14167.436977879996,158.11402977000398,54878.62696944 2022-09-28,02:52:05.000,271,11026697,-795,0,1664333524,14167.38308739999,158.0787841199999,54878.61998232001 2022-09-28,02:52:06.000,271,11026670,-795,0,1664333525,14167.28204274999,158.099931509998,54878.54312400001 2022-09-28,02:52:07.000,271,11026639,-795,0,1664333526,14167.335933229995,158.05763673000183,54878.72478912 2022-09-28,02:52:08.000,271,11026669,-795,0,1664333527,14167.38308739999,158.05763673000183,54878.696840640005 2022-09-28,02:52:09.000,271,11026661,-795,0,1664333528,14167.315724299995,158.03648934000375,54878.647930800005 2022-09-28,02:52:10.000,271,11026638,-795,0,1664333529,14167.28204274999,158.02239107999776,54878.67587928 2022-09-28,02:52:11.000,271,11026675,-795,0,1664333530,14167.194470719995,158.02239107999776,54878.51517552 2022-09-28,02:52:12.000,271,11026657,-795,0,1664333531,14167.20120702999,157.97304717000225,54878.59203384001 2022-09-28,02:52:13.000,271,11026649,-795,0,1664333532,14167.22815227,157.98714543000096,54878.67587928 2022-09-28,02:52:14.000,271,11026632,-795,0,1664333533,14167.22141595999,158.00829281999904,54878.73177624 2022-09-28,02:52:15.000,271,11026633,-795,0,1664333534,14167.18773441,157.97304717000225,54878.696840640005 2022-09-28,02:52:16.000,271,11026673,-795,0,1664333535,14167.16752548,157.95189978000417,54878.66190504 2022-09-28,02:52:17.000,271,11026666,-795,0,1664333536,14167.22815227,157.95189978000417,54878.77369896 2022-09-28,02:52:18.000,271,11026672,-795,0,1664333537,14167.194470719995,158.00124368999968,54878.7527376 2022-09-28,02:52:19.000,271,11026663,-795,0,1664333538,14167.154052859994,158.0153419499984,54878.72478912 2022-09-28,02:52:20.000,271,11026641,-795,0,1664333539,14167.14731655,158.0294402100044,54878.71780200001 2022-09-28,02:52:21.000,271,11026681,-795,0,1664333540,14167.12710762,158.05763673000183,54878.65491792 2022-09-28,02:52:22.000,271,11026713,-795,0,1664333541,14167.093426069994,158.07173499000055,54878.62696944 2022-09-28,02:52:23.000,271,11026659,-795,0,1664333542,14167.133843929994,158.14222629000142,54878.73177624 2022-09-28,02:52:24.000,271,11026676,-795,0,1664333543,14167.16078916999,158.18452107000485,54878.78068608 2022-09-28,02:52:25.000,271,11026670,-795,0,1664333544,14167.18773441,158.23386498000036,54878.77369896 2022-09-28,02:52:26.000,271,11026681,-795,0,1664333545,14167.22815227,158.226815850001,54878.745750480004 2022-09-28,02:52:27.000,271,11026658,-795,0,1664333546,14167.234888579995,158.28320889000315,54878.55709824 2022-09-28,02:52:28.000,271,11026656,-795,0,1664333547,14167.194470719995,158.3255036699993,54878.63395656 2022-09-28,02:52:29.000,271,11026663,-795,0,1664333548,14167.2483612,158.39599497000017,54878.696840640005 2022-09-28,02:52:30.000,271,11026678,-795,0,1664333549,14167.26857013,158.43124062000425,54878.73876336001 2022-09-28,02:52:31.000,271,11026659,-795,0,1664333550,14167.30898799,158.41714235999825,54878.66889216001 2022-09-28,02:52:32.000,271,11026665,-795,0,1664333551,14167.356142159995,158.4241914900049,54878.68985352001 2022-09-28,02:52:33.000,271,11026654,-795,0,1664333552,14167.416768949995,158.45238801000232,54878.745750480004 2022-09-28,02:52:34.000,271,11026661,-795,0,1664333553,14167.34266953999,158.49468278999848,54878.599020960006 2022-09-28,02:52:35.000,271,11026662,-795,0,1664333554,14167.38308739999,158.4735354000004,54878.65491792 2022-09-28,02:52:36.000,271,11026625,-795,0,1664333555,14167.42350525999,158.44533888000296,54878.66889216001 2022-09-28,02:52:37.000,271,11026696,-795,0,1664333556,14167.457186809996,158.46648627000104,54878.57107248001 2022-09-28,02:52:38.000,271,11026664,-795,0,1664333557,14167.4504505,158.4241914900049,54878.6129952 2022-09-28,02:52:39.000,271,11026672,-795,0,1664333558,14167.564967769991,158.39599497000017,54878.67587928 2022-09-28,02:52:40.000,271,11026629,-795,0,1664333559,14167.517813599996,158.35370019000402,54878.71780200001 2022-09-28,02:52:41.000,271,11026679,-795,0,1664333560,14167.571704080001,158.35370019000402,54878.6828664 2022-09-28,02:52:42.000,271,11026684,-795,0,1664333561,14167.497604669996,158.3114054100006,54878.578059600004 2022-09-28,02:52:43.000,271,11026652,-795,0,1664333562,14167.538022529996,158.34665106000466,54878.61998232001 2022-09-28,02:52:44.000,271,11026696,-795,0,1664333563,14167.517813599996,158.29730715000187,54878.65491792 2022-09-28,02:52:45.000,271,11026667,-795,0,1664333564,14167.497604669996,158.3114054100006,54878.57107248001 2022-09-28,02:52:46.000,271,11026696,-795,0,1664333565,14167.457186809996,158.29730715000187,54878.55011112001 2022-09-28,02:52:47.000,271,11026644,-795,0,1664333566,14167.457186809996,158.2902580200025,54878.55709824 2022-09-28,02:52:48.000,271,11026670,-795,0,1664333567,14167.477395739996,158.30435628000123,54878.65491792 2022-09-28,02:52:49.000,271,11026632,-795,0,1664333568,14167.517813599996,158.2761597600038,54878.66889216001 2022-09-28,02:52:50.000,271,11026634,-795,0,1664333569,14167.538022529996,158.29730715000187,54878.67587928 2022-09-28,02:52:51.000,271,11026683,-795,0,1664333570,14167.55149515,158.29730715000187,54878.61998232001 2022-09-28,02:52:52.000,271,11026643,-795,0,1664333571,14167.51107729,158.29730715000187,54878.64094368001 2022-09-28,02:52:53.000,271,11026665,-795,0,1664333572,14167.55149515,158.3114054100006,54878.55709824 2022-09-28,02:52:54.000,271,11026662,-795,0,1664333573,14167.591913010001,158.3255036699993,54878.696840640005 2022-09-28,02:52:55.000,271,11026694,-795,0,1664333574,14167.639067179996,158.33960192999803,54878.745750480004 2022-09-28,02:52:56.000,271,11026710,-795,0,1664333575,14167.605385629991,158.33960192999803,54878.64094368001 2022-09-28,02:52:57.000,271,11026684,-795,0,1664333576,14167.625594559991,158.33255279999867,54878.578059600004 2022-09-28,02:52:58.000,271,11026703,-795,0,1664333577,14167.686221349992,158.3114054100006,54878.64094368001 2022-09-28,02:52:59.000,271,11026712,-795,0,1664333578,14167.719902899997,158.38894584000082,54878.599020960006 2022-09-28,02:53:00.000,271,11026637,-795,0,1664333579,14167.740111829997,158.34665106000466,54878.62696944 2022-09-28,02:53:01.000,271,11026682,-795,0,1664333580,14167.713166590001,158.34665106000466,54878.66889216001 2022-09-28,02:53:02.000,271,11026707,-795,0,1664333581,14167.686221349992,158.30435628000123,54878.54312400001 2022-09-28,02:53:03.000,271,11026669,-795,0,1664333582,14167.726639209992,158.33960192999803,54878.58504672 2022-09-28,02:53:04.000,271,11026671,-795,0,1664333583,14167.726639209992,158.3255036699993,54878.62696944 2022-09-28,02:53:05.000,271,11026666,-795,0,1664333584,14167.767057069992,158.29730715000187,54878.647930800005 2022-09-28,02:53:06.000,271,11026664,-795,0,1664333585,14167.733375520002,158.24796323999908,54878.65491792 2022-09-28,02:53:07.000,271,11026677,-795,0,1664333586,14167.719902899997,158.24091410999972,54878.55709824 2022-09-28,02:53:08.000,271,11026671,-795,0,1664333587,14167.713166590001,158.21271759000228,54878.529149760005 2022-09-28,02:53:09.000,271,11026679,-795,0,1664333588,14167.753584450002,158.23386498000036,54878.61998232001 2022-09-28,02:53:10.000,271,11026689,-795,0,1664333589,14167.686221349992,158.23386498000036,54878.44530432 2022-09-28,02:53:11.000,271,11026696,-795,0,1664333590,14167.713166590001,158.21271759000228,54878.61998232001 2022-09-28,02:53:12.000,271,11026624,-795,0,1664333591,14167.706430279992,158.1633736799995,54878.53613688 2022-09-28,02:53:13.000,271,11026621,-635,0,1664333592,14167.726639209992,158.14927542000078,54878.60600808 2022-09-28,02:53:14.000,271,11026634,-795,0,1664333593,14167.773793380002,158.14222629000142,54878.6828664 2022-09-28,02:53:15.000,271,11026689,-795,0,1664333594,14167.794002310002,158.11402977000398,54878.578059600004 2022-09-28,02:53:16.000,271,11026633,-795,0,1664333595,14167.841156479997,158.11402977000398,54878.57107248001 2022-09-28,02:53:17.000,271,11026685,-795,0,1664333596,14167.895046960002,158.11402977000398,54878.65491792 2022-09-28,02:53:18.000,271,11026663,-795,0,1664333597,14167.901783269997,158.09288237999863,54878.6828664 2022-09-28,02:53:19.000,271,11026659,-795,0,1664333598,14167.935464820002,158.12107890000334,54878.6828664 2022-09-28,02:53:20.000,271,11026694,-795,0,1664333599,14168.056718399988,158.10698064000462,54878.71081488001 2022-09-28,02:53:21.000,271,11026671,-795,0,1664333600,14168.083663639998,158.10698064000462,54878.66190504 2022-09-28,02:53:22.000,271,11026621,-795,0,1664333601,14168.097136259988,158.11402977000398,54878.60600808 2022-09-28,02:53:23.000,271,11026656,-795,0,1664333602,14168.157763049989,158.14222629000142,54878.64094368001 2022-09-28,02:53:24.000,271,11026673,-795,0,1664333603,14168.177971979989,158.18452107000485,54878.71780200001 2022-09-28,02:53:25.000,271,11026702,-795,0,1664333604,14168.272280319994,158.21271759000228,54878.696840640005 2022-09-28,02:53:26.000,271,11026689,-795,0,1664333605,14168.25880769999,158.1915702000042,54878.63395656 2022-09-28,02:53:27.000,271,11026687,-795,0,1664333606,14168.36658866,158.21976672000164,54878.6129952 2022-09-28,02:53:28.000,271,11026629,-795,0,1664333607,14168.413742829995,158.24796323999908,54878.71081488001 2022-09-28,02:53:29.000,271,11026659,-795,0,1664333608,14168.46763331,158.2902580200025,54878.68985352001 2022-09-28,02:53:30.000,271,11026637,-795,0,1664333609,14168.48110592999,158.3255036699993,54878.68985352001 2022-09-28,02:53:31.000,271,11026652,-795,0,1664333610,14168.514787479995,158.33960192999803,54878.61998232001 2022-09-28,02:53:32.000,271,11026680,-795,0,1664333611,14168.54846903,158.3255036699993,54878.63395656 2022-09-28,02:53:33.000,271,11026639,-795,0,1664333612,14168.52152378999,158.38894584000082,54878.55709824 2022-09-28,02:53:34.000,271,11026679,-795,0,1664333613,14168.56867796,158.40304409999953,54878.578059600004 2022-09-28,02:53:35.000,271,11026656,-795,0,1664333614,14168.60235950999,158.4382897500036,54878.647930800005 2022-09-28,02:53:36.000,271,11026697,-795,0,1664333615,14168.595623199995,158.46648627000104,54878.6129952 2022-09-28,02:53:37.000,271,11026688,-795,0,1664333616,14168.636041059995,158.50173191999784,54878.71081488001 2022-09-28,02:53:38.000,271,11026674,-795,0,1664333617,14168.60909582,158.52992844000255,54878.55709824 2022-09-28,02:53:39.000,271,11026629,-795,0,1664333618,14168.62256843999,158.55107583000063,54878.61998232001 2022-09-28,02:53:40.000,271,11026693,-795,0,1664333619,14168.64951368,158.60041974000342,54878.696840640005 2022-09-28,02:53:41.000,271,11026647,-755,0,1664333620,14168.64951368,158.6356653900002,54878.66889216001 2022-09-28,02:53:42.000,271,11026667,-795,0,1664333621,14168.555205339995,158.60746887000278,54878.60600808 2022-09-28,02:53:43.000,271,11026671,-795,0,1664333622,14168.555205339995,158.62861626000085,54878.66889216001 2022-09-28,02:53:44.000,271,11026694,-795,0,1664333623,14168.62930475,158.6215671300015,54878.78068608 2022-09-28,02:53:45.000,271,11026674,-795,0,1664333624,14168.66972261,158.64271451999957,54878.745750480004 2022-09-28,02:53:46.000,271,11026608,-795,0,1664333625,14168.64277736999,158.67796017000364,54878.745750480004 2022-09-28,02:53:47.000,271,11026657,-795,0,1664333626,14168.64277736999,158.6356653900002,54878.66889216001 2022-09-28,02:53:48.000,271,11026651,-795,0,1664333627,14168.636041059995,158.6356653900002,54878.66190504 2022-09-28,02:53:49.000,271,11026643,-795,0,1664333628,14168.68993154,158.6568127799983,54878.78068608 2022-09-28,02:53:50.000,271,11026615,-795,0,1664333629,14168.696667849996,158.69205843000236,54878.78767320001 2022-09-28,02:53:51.000,271,11026681,-795,0,1664333630,14168.696667849996,158.7202549499998,54878.7527376 2022-09-28,02:53:52.000,271,11026665,-795,0,1664333631,14168.716876779996,158.66386190999765,54878.72478912 2022-09-28,02:53:53.000,271,11026653,-795,0,1664333632,14168.811185120001,158.64976364999893,54878.83658304001 2022-09-28,02:53:54.000,271,11026669,-795,0,1664333633,14168.757294639996,158.69910756000172,54878.77369896 2022-09-28,02:53:55.000,271,11026675,-795,0,1664333634,14168.777503569996,158.69910756000172,54878.766711840006 2022-09-28,02:53:56.000,271,11026649,-795,0,1664333635,14168.75055833,158.72730407999916,54878.70382776 2022-09-28,02:53:57.000,271,11026680,-795,0,1664333636,14168.757294639996,158.71320582000044,54878.6828664 2022-09-28,02:53:58.000,271,11026696,-795,0,1664333637,14168.844866669991,158.71320582000044,54878.7527376 2022-09-28,02:53:59.000,271,11026683,-795,0,1664333638,14168.865075599992,158.69910756000172,54878.82959592 2022-09-28,02:54:00.000,271,11026672,-795,0,1664333639,14168.892020840001,158.73435320999852,54878.83658304001 2022-09-28,02:54:01.000,271,11026689,-795,0,1664333640,14168.925702389992,158.7202549499998,54878.80863456001 2022-09-28,02:54:02.000,271,11026621,-795,0,1664333641,14168.858339289996,158.71320582000044,54878.6828664 2022-09-28,02:54:03.000,271,11026620,-795,0,1664333642,14168.865075599992,158.7202549499998,54878.73876336001 2022-09-28,02:54:04.000,271,11026634,-795,0,1664333643,14168.898757149997,158.7484514700045,54878.7527376 2022-09-28,02:54:05.000,271,11026675,-795,0,1664333644,14168.918966079997,158.7202549499998,54878.6828664 2022-09-28,02:54:06.000,271,11026649,-795,0,1664333645,14168.952647630002,158.74140233999788,54878.72478912 2022-09-28,02:54:07.000,271,11026679,-795,0,1664333646,14168.966120249992,158.7695988600026,54878.68985352001 2022-09-28,02:54:08.000,271,11026661,-795,0,1664333647,14169.087373829992,158.75550060000387,54878.83658304001 2022-09-28,02:54:09.000,271,11026688,-795,0,1664333648,14169.087373829992,158.75550060000387,54878.84357016 2022-09-28,02:54:10.000,271,11026614,-795,0,1664333649,14169.067164899992,158.7836971200013,54878.77369896 2022-09-28,02:54:11.000,271,11026663,-795,0,1664333650,14169.073901210002,158.77664799000195,54878.75972472001 2022-09-28,02:54:12.000,271,11026658,-795,0,1664333651,14169.026747039992,158.8189427699981,54878.73177624 2022-09-28,02:54:13.000,271,11026680,-795,0,1664333652,14169.053692280002,158.82599190000474,54878.80863456001 2022-09-28,02:54:14.000,271,11026700,-795,0,1664333653,14169.053692280002,158.86123755000153,54878.766711840006 2022-09-28,02:54:15.000,271,11026679,-795,0,1664333654,14169.154736930002,158.84713929000281,54878.94138984 2022-09-28,02:54:16.000,271,11026688,-795,0,1664333655,14169.087373829992,158.84009016000346,54878.73177624 2022-09-28,02:54:17.000,271,11026693,-795,0,1664333656,14169.107582759993,158.84009016000346,54878.8226088 2022-09-28,02:54:18.000,271,11026615,-795,0,1664333657,14169.222100029998,158.8330410300041,54878.82959592 2022-09-28,02:54:19.000,271,11026635,-795,0,1664333658,14169.222100029998,158.84009016000346,54878.85754440001 2022-09-28,02:54:20.000,271,11026663,-795,0,1664333659,14169.215363719988,158.8330410300041,54878.87850576001 2022-09-28,02:54:21.000,271,11026719,-795,0,1664333660,14169.181682169998,158.82599190000474,54878.88549288001 2022-09-28,02:54:22.000,271,11026647,-795,0,1664333661,14169.107582759993,158.85418842000217,54878.6828664 2022-09-28,02:54:23.000,271,11026692,-795,0,1664333662,14169.242308959998,158.8682866800009,54878.90645424001 2022-09-28,02:54:24.000,271,11026658,-795,0,1664333663,14169.242308959998,158.87533581000025,54878.92741560001 2022-09-28,02:54:25.000,271,11026675,-795,0,1664333664,14169.188418479993,158.84713929000281,54878.87850576001 2022-09-28,02:54:26.000,271,11026639,-795,0,1664333665,14169.228836339993,158.8682866800009,54878.94138984 2022-09-28,02:54:27.000,271,11026697,-795,0,1664333666,14169.242308959998,158.88943406999897,54878.913441360004 2022-09-28,02:54:28.000,271,11026636,-795,0,1664333667,14169.235572649988,158.8823849399996,54878.87151864 2022-09-28,02:54:29.000,271,11026693,-795,0,1664333668,14169.174945860002,158.91058146000432,54878.77369896 2022-09-28,02:54:30.000,271,11026684,-795,0,1664333669,14169.168209549993,158.93877798000176,54878.92042848 2022-09-28,02:54:31.000,271,11026640,-795,0,1664333670,14169.222100029998,158.94582711000112,54878.89248 2022-09-28,02:54:32.000,271,11026691,-795,0,1664333671,14169.174945860002,158.98107275999791,54878.89946712 2022-09-28,02:54:33.000,271,11026736,-795,0,1664333672,14169.208627409993,158.98812189000455,54878.96933832 2022-09-28,02:54:34.000,271,11026653,-795,0,1664333673,14169.201891099998,159.00926928000263,54878.92042848 2022-09-28,02:54:35.000,271,11026655,-795,0,1664333674,14169.215363719988,158.9951710200039,54878.89248 2022-09-28,02:54:36.000,271,11026650,-795,0,1664333675,14169.141264309997,159.00926928000263,54878.85754440001 2022-09-28,02:54:37.000,271,11026674,-795,0,1664333676,14169.161473239998,159.05861318999814,54878.80863456001 2022-09-28,02:54:38.000,271,11026670,-795,0,1664333677,14169.188418479993,159.10795710000093,54878.89248 2022-09-28,02:54:39.000,271,11026687,-795,0,1664333678,14169.222100029998,159.12205535999965,54878.92741560001 2022-09-28,02:54:40.000,271,11026673,-795,0,1664333679,14169.201891099998,159.1150062300003,54878.913441360004 2022-09-28,02:54:41.000,271,11026675,-795,0,1664333680,14169.242308959998,159.10090797000157,54878.96933832 2022-09-28,02:54:42.000,271,11026650,-795,0,1664333681,14169.188418479993,159.129104489999,54878.85055728 2022-09-28,02:54:43.000,271,11026650,-795,0,1664333682,14169.228836339993,159.1150062300003,54878.87151864 2022-09-28,02:54:44.000,271,11026680,-795,0,1664333683,14169.262517889998,159.12205535999965,54878.88549288001 2022-09-28,02:54:45.000,271,11026659,-795,0,1664333684,14169.242308959998,159.10090797000157,54878.94837696 2022-09-28,02:54:46.000,271,11026651,-795,0,1664333685,14169.242308959998,159.12205535999965,54878.89946712 2022-09-28,02:54:47.000,271,11026720,-795,0,1664333686,14169.269254199993,159.08680971000285,54878.94837696 2022-09-28,02:54:48.000,271,11026659,-795,0,1664333687,14169.309672059993,159.06566232000478,54878.9972868 2022-09-28,02:54:49.000,271,11026657,-795,0,1664333688,14169.343353609998,159.05156405999878,54878.983312560005 2022-09-28,02:54:50.000,271,11026633,-795,0,1664333689,14169.275990509988,159.00926928000263,54878.89946712 2022-09-28,02:54:51.000,271,11026689,-795,0,1664333690,14169.309672059993,158.98107275999791,54878.89248 2022-09-28,02:54:52.000,271,11026635,-795,0,1664333691,14169.242308959998,158.98107275999791,54878.88549288001 2022-09-28,02:54:53.000,271,11026673,-795,0,1664333692,14169.249045269993,158.93877798000176,54878.80164744 2022-09-28,02:54:54.000,271,11026679,-795,0,1664333693,14169.269254199993,158.9035323299977,54878.934402720006 2022-09-28,02:54:55.000,271,11026698,-795,0,1664333694,14169.309672059993,158.89648319999833,54879.032222400005 2022-09-28,02:54:56.000,271,11026660,-795,0,1664333695,14169.269254199993,158.88943406999897,54878.983312560005 2022-09-28,02:54:57.000,271,11026683,-795,0,1664333696,14169.275990509988,158.85418842000217,54878.92741560001 2022-09-28,02:54:58.000,271,11026693,-795,0,1664333697,14169.316408369988,158.85418842000217,54878.9972868 2022-09-28,02:54:59.000,271,11026647,-795,0,1664333698,14169.275990509988,158.8330410300041,54878.89946712 2022-09-28,02:55:00.000,271,11026706,-795,0,1664333699,14169.269254199993,158.84009016000346,54879.01126104 2022-09-28,02:55:01.000,271,11026676,-795,0,1664333700,14169.201891099998,158.82599190000474,54878.99029968 2022-09-28,02:55:02.000,271,11026672,-795,0,1664333701,14169.181682169998,158.8330410300041,54878.94837696 2022-09-28,02:55:03.000,271,11026689,-795,0,1664333702,14169.181682169998,158.86123755000153,54878.9623512 2022-09-28,02:55:04.000,271,11026661,-795,0,1664333703,14169.195154790003,158.86123755000153,54879.02523528001 2022-09-28,02:55:05.000,271,11026636,-795,0,1664333704,14169.161473239998,158.9035323299977,54879.04619664001 2022-09-28,02:55:06.000,271,11026651,-795,0,1664333705,14169.114319070002,158.8823849399996,54879.03920952 2022-09-28,02:55:07.000,271,11026658,-795,0,1664333706,14169.013274420002,158.95992536999984,54878.913441360004 2022-09-28,02:55:08.000,271,11026689,-795,0,1664333707,14169.060428589997,158.94582711000112,54878.95536408001 2022-09-28,02:55:09.000,271,11026662,-795,0,1664333708,14169.080637519997,158.95287624000048,54878.96933832 2022-09-28,02:55:10.000,271,11026684,-795,0,1664333709,14169.060428589997,158.97402362999856,54878.96933832 2022-09-28,02:55:11.000,271,11026697,-795,0,1664333710,14168.986329179992,158.9669744999992,54878.94837696 2022-09-28,02:55:12.000,271,11026695,-795,0,1664333711,14168.959383939997,159.02336754000135,54879.02523528001 2022-09-28,02:55:13.000,271,11026686,-795,0,1664333712,14169.013274420002,159.00222015000327,54879.06017088 2022-09-28,02:55:14.000,271,11026709,-795,0,1664333713,14168.986329179992,159.00926928000263,54879.00427392001 2022-09-28,02:55:15.000,271,11026653,-795,0,1664333714,14168.871811910001,159.00926928000263,54878.87151864 2022-09-28,02:55:16.000,271,11026670,-795,0,1664333715,14168.871811910001,158.9951710200039,54878.983312560005 2022-09-28,02:55:17.000,271,11026665,-795,0,1664333716,14168.871811910001,158.9669744999992,54878.983312560005 2022-09-28,02:55:18.000,271,11026711,-795,0,1664333717,14168.844866669991,158.9669744999992,54879.03920952 2022-09-28,02:55:19.000,271,11026685,-795,0,1664333718,14168.844866669991,158.98107275999791,54879.05318376001 2022-09-28,02:55:20.000,271,11026694,-795,0,1664333719,14168.871811910001,158.9669744999992,54879.10908072 2022-09-28,02:55:21.000,271,11026671,-795,0,1664333720,14168.817921429996,158.9669744999992,54879.13004208 2022-09-28,02:55:22.000,271,11026678,-795,0,1664333721,14168.811185120001,158.9317288500024,54878.97632544001 2022-09-28,02:55:23.000,271,11026705,-795,0,1664333722,14168.77076726,158.97402362999856,54879.03920952 2022-09-28,02:55:24.000,271,11026668,-795,0,1664333723,14168.804448809991,158.95287624000048,54879.05318376001 2022-09-28,02:55:25.000,271,11026691,-795,0,1664333724,14168.77076726,158.91058146000432,54879.067158 2022-09-28,02:55:26.000,271,11026681,-795,0,1664333725,14168.743822019991,158.8823849399996,54879.03920952 2022-09-28,02:55:27.000,271,11026685,-795,0,1664333726,14168.743822019991,158.91058146000432,54879.01126104 2022-09-28,02:55:28.000,271,11026675,-795,0,1664333727,14168.817921429996,158.84713929000281,54879.16497768 2022-09-28,02:55:29.000,271,11026665,-795,0,1664333728,14168.824657739991,158.86123755000153,54879.12305496001 2022-09-28,02:55:30.000,271,11026630,-795,0,1664333729,14168.811185120001,158.87533581000025,54879.08811936 2022-09-28,02:55:31.000,271,11026703,-795,0,1664333730,14168.811185120001,158.8823849399996,54879.081132240004 2022-09-28,02:55:32.000,271,11026704,-795,0,1664333731,14168.777503569996,158.85418842000217,54879.032222400005 2022-09-28,02:55:33.000,271,11026636,-795,0,1664333732,14168.77076726,158.8330410300041,54879.01126104 2022-09-28,02:55:34.000,271,11026655,-795,0,1664333733,14168.811185120001,158.8682866800009,54879.151003440005 2022-09-28,02:55:35.000,271,11026649,-795,0,1664333734,14168.838130359996,158.91058146000432,54879.18593904 2022-09-28,02:55:36.000,271,11026707,-795,0,1664333735,14168.790976190001,158.89648319999833,54879.19292616001 2022-09-28,02:55:37.000,271,11026697,-795,0,1664333736,14168.797712499996,158.91058146000432,54879.067158 2022-09-28,02:55:38.000,271,11026643,-795,0,1664333737,14168.817921429996,158.8682866800009,54879.16497768 2022-09-28,02:55:39.000,271,11026659,-795,0,1664333738,14168.817921429996,158.85418842000217,54879.17196480001 2022-09-28,02:55:40.000,271,11026663,-795,0,1664333739,14168.817921429996,158.8823849399996,54879.16497768 2022-09-28,02:55:41.000,271,11026698,-795,0,1664333740,14168.831394050001,158.8823849399996,54879.18593904 2022-09-28,02:55:42.000,271,11026686,-755,0,1664333741,14168.743822019991,158.8823849399996,54879.10908072 2022-09-28,02:55:43.000,271,11026676,-795,0,1664333742,14168.77076726,158.91058146000432,54879.199913280005 2022-09-28,02:55:44.000,271,11026676,-795,0,1664333743,14168.784239879991,158.95992536999984,54879.29773296 2022-09-28,02:55:45.000,271,11026703,-795,0,1664333744,14168.790976190001,158.98107275999791,54879.26279736001 2022-09-28,02:55:46.000,271,11026715,-795,0,1664333745,14168.716876779996,158.95992536999984,54879.21388752001 2022-09-28,02:55:47.000,271,11026661,-795,0,1664333746,14168.696667849996,158.9951710200039,54879.18593904 2022-09-28,02:55:48.000,271,11026697,-795,0,1664333747,14168.68319522999,159.016318410002,54879.18593904 2022-09-28,02:55:49.000,271,11026664,-795,0,1664333748,14168.70340415999,159.00926928000263,54879.23484888 2022-09-28,02:55:50.000,271,11026684,-795,0,1664333749,14168.66298629999,159.02336754000135,54879.26279736001 2022-09-28,02:55:51.000,271,11026676,-795,0,1664333750,14168.60235950999,159.016318410002,54879.23484888 2022-09-28,02:55:52.000,271,11026663,-795,0,1664333751,14168.58888689,159.00926928000263,54879.2069004 2022-09-28,02:55:53.000,271,11026654,-795,0,1664333752,14168.555205339995,159.00222015000327,54879.31170720001 2022-09-28,02:55:54.000,271,11026695,-795,0,1664333753,14168.56194164999,159.00222015000327,54879.2767716 2022-09-28,02:55:55.000,271,11026705,-795,0,1664333754,14168.54846903,159.00926928000263,54879.269784480006 2022-09-28,02:55:56.000,271,11026667,-795,0,1664333755,14168.48110592999,159.00926928000263,54879.17895192 2022-09-28,02:55:57.000,271,11026683,-795,0,1664333756,14168.48110592999,159.03746580000006,54879.18593904 2022-09-28,02:55:58.000,271,11026688,-795,0,1664333757,14168.52152378999,159.016318410002,54879.2767716 2022-09-28,02:55:59.000,271,11026647,-795,0,1664333758,14168.56194164999,159.02336754000135,54879.31170720001 2022-09-28,02:56:00.000,271,11026696,-795,0,1664333759,14168.56194164999,159.016318410002,54879.30472008 2022-09-28,02:56:01.000,271,11026642,-795,0,1664333760,14168.595623199995,159.0304166700007,54879.28375872 2022-09-28,02:56:02.000,271,11026660,-795,0,1664333761,14168.514787479995,159.05861318999814,54879.199913280005 2022-09-28,02:56:03.000,271,11026687,-795,0,1664333762,14168.534996409995,159.06566232000478,54879.17895192 2022-09-28,02:56:04.000,271,11026668,-795,0,1664333763,14168.595623199995,159.08680971000285,54879.22786176 2022-09-28,02:56:05.000,271,11026704,-795,0,1664333764,14168.62256843999,159.129104489999,54879.23484888 2022-09-28,02:56:06.000,271,11026681,-795,0,1664333765,14168.636041059995,159.14320274999773,54879.2069004 2022-09-28,02:56:07.000,271,11026723,-795,0,1664333766,14168.66298629999,159.19254666000052,54879.22087464001 2022-09-28,02:56:08.000,271,11026691,-795,0,1664333767,14168.66298629999,159.18549753000116,54879.26279736001 2022-09-28,02:56:09.000,271,11026686,-795,0,1664333768,14168.7303494,159.22074317999795,54879.24183600001 2022-09-28,02:56:10.000,271,11026663,-795,0,1664333769,14168.71014047,159.18549753000116,54879.25581024 2022-09-28,02:56:11.000,271,11026673,-795,0,1664333770,14168.75055833,159.2418905700033,54879.22786176 2022-09-28,02:56:12.000,271,11026684,-795,0,1664333771,14168.777503569996,159.2277923100046,54879.18593904 2022-09-28,02:56:13.000,271,11026665,-795,0,1664333772,14168.764030949991,159.25598883000202,54879.17895192 2022-09-28,02:56:14.000,271,11026669,-795,0,1664333773,14168.824657739991,159.28418534999946,54879.33965568001 2022-09-28,02:56:15.000,271,11026668,-795,0,1664333774,14168.844866669991,159.26303796000138,54879.28375872 2022-09-28,02:56:16.000,271,11026686,-795,0,1664333775,14168.790976190001,159.26303796000138,54879.13004208 2022-09-28,02:56:17.000,271,11026663,-795,0,1664333776,14168.898757149997,159.31943100000353,54879.17196480001 2022-09-28,02:56:18.000,271,11026641,-795,0,1664333777,14168.952647630002,159.31238187000417,54879.25581024 2022-09-28,02:56:19.000,271,11026707,-795,0,1664333778,14168.966120249992,159.29828360999818,54879.29773296 2022-09-28,02:56:20.000,271,11026722,-795,0,1664333779,14168.952647630002,159.23484144000395,54879.25581024 2022-09-28,02:56:21.000,271,11026652,-795,0,1664333780,14168.972856560002,159.29123447999882,54879.26279736001 2022-09-28,02:56:22.000,271,11026678,-795,0,1664333781,14168.945911319992,159.2418905700033,54879.17196480001 2022-09-28,02:56:23.000,271,11026703,-795,0,1664333782,14169.040219659997,159.24893970000267,54879.29773296 2022-09-28,02:56:24.000,271,11026656,-795,0,1664333783,14169.053692280002,159.24893970000267,54879.3466428 2022-09-28,02:56:25.000,271,11026688,-795,0,1664333784,14169.033483350002,159.2418905700033,54879.269784480006 2022-09-28,02:56:26.000,271,11026659,-795,0,1664333785,14169.006538109992,159.2418905700033,54879.28375872 2022-09-28,02:56:27.000,271,11026682,-795,0,1664333786,14168.999801799997,159.18549753000116,54879.30472008 2022-09-28,02:56:28.000,271,11026706,-795,0,1664333787,14169.026747039992,159.14320274999773,54879.35362992 2022-09-28,02:56:29.000,271,11026668,-795,0,1664333788,14169.013274420002,159.14320274999773,54879.318694320005 2022-09-28,02:56:30.000,271,11026685,-795,0,1664333789,14168.972856560002,159.129104489999,54879.45843672001 2022-09-28,02:56:31.000,271,11026637,-795,0,1664333790,14168.979592869997,159.12205535999965,54879.318694320005 2022-09-28,02:56:32.000,271,11026684,-795,0,1664333791,14168.898757149997,159.10090797000157,54879.35362992 2022-09-28,02:56:33.000,271,11026654,-795,0,1664333792,14168.885284529992,159.05861318999814,54879.367604160005 2022-09-28,02:56:34.000,271,11026678,-795,0,1664333793,14168.865075599992,159.02336754000135,54879.40952688001 2022-09-28,02:56:35.000,271,11026704,-795,0,1664333794,14168.831394050001,159.05156405999878,54879.35362992 2022-09-28,02:56:36.000,271,11026704,-795,0,1664333795,14168.811185120001,159.05156405999878,54879.40253976 2022-09-28,02:56:37.000,271,11026692,-795,0,1664333796,14168.764030949991,159.06566232000478,54879.32568144 2022-09-28,02:56:38.000,271,11026686,-795,0,1664333797,14168.777503569996,159.00926928000263,54879.42350112 2022-09-28,02:56:39.000,271,11026630,-795,0,1664333798,14168.777503569996,159.016318410002,54879.40253976 2022-09-28,02:56:40.000,271,11026625,-795,0,1664333799,14168.777503569996,159.016318410002,54879.45843672001 2022-09-28,02:56:41.000,271,11026686,-795,0,1664333800,14168.70340415999,159.0304166700007,54879.416514000004 2022-09-28,02:56:42.000,271,11026682,-795,0,1664333801,14168.636041059995,159.02336754000135,54879.35362992 2022-09-28,02:56:43.000,271,11026696,-795,0,1664333802,14168.636041059995,159.04451492999942,54879.35362992 2022-09-28,02:56:44.000,271,11026660,-795,0,1664333803,14168.60909582,159.0304166700007,54879.37459128 2022-09-28,02:56:45.000,271,11026679,-795,0,1664333804,14168.58215057999,159.0304166700007,54879.39555264 2022-09-28,02:56:46.000,271,11026688,-795,0,1664333805,14168.514787479995,159.0304166700007,54879.318694320005 2022-09-28,02:56:47.000,271,11026677,-795,0,1664333806,14168.46089699999,159.02336754000135,54879.37459128 2022-09-28,02:56:48.000,271,11026748,-795,0,1664333807,14168.46763331,159.00926928000263,54879.437475360006 2022-09-28,02:56:49.000,271,11026681,-795,0,1664333808,14168.46089699999,159.03746580000006,54879.47939808001 2022-09-28,02:56:50.000,271,11026671,-795,0,1664333809,14168.44068806999,158.9951710200039,54879.437475360006 2022-09-28,02:56:51.000,271,11026678,-795,0,1664333810,14168.393533899995,159.0304166700007,54879.40952688001 2022-09-28,02:56:52.000,271,11026701,-795,0,1664333811,14168.285752939999,159.00222015000327,54879.31170720001 2022-09-28,02:56:53.000,271,11026687,-795,0,1664333812,14168.305961869999,159.00222015000327,54879.30472008 2022-09-28,02:56:54.000,271,11026688,-795,0,1664333813,14168.36658866,159.00926928000263,54879.43048824001 2022-09-28,02:56:55.000,271,11026692,-795,0,1664333814,14168.353116039994,158.9951710200039,54879.45843672001 2022-09-28,02:56:56.000,271,11026692,-795,0,1664333815,14168.31943448999,159.016318410002,54879.44446248 2022-09-28,02:56:57.000,271,11026681,-795,0,1664333816,14168.27901662999,159.00222015000327,54879.36061704001 2022-09-28,02:56:58.000,271,11026647,-795,0,1664333817,14168.31943448999,158.97402362999856,54879.36061704001 2022-09-28,02:56:59.000,271,11026694,-795,0,1664333818,14168.31943448999,159.00926928000263,54879.36061704001 2022-09-28,02:57:00.000,271,11026678,-795,0,1664333819,14168.29922555999,159.016318410002,54879.367604160005 2022-09-28,02:57:01.000,271,11026690,-795,0,1664333820,14168.332907109994,159.06566232000478,54879.33266856 2022-09-28,02:57:02.000,271,11026716,-795,0,1664333821,14168.326170799999,159.07271145000414,54879.199913280005 2022-09-28,02:57:03.000,271,11026674,-795,0,1664333822,14168.36658866,159.0797605800035,54879.24183600001 2022-09-28,02:57:04.000,271,11026677,-795,0,1664333823,14168.42721545,159.06566232000478,54879.367604160005 2022-09-28,02:57:05.000,271,11026686,-795,0,1664333824,14168.44068806999,159.10795710000093,54879.33965568001 2022-09-28,02:57:06.000,271,11026655,-795,0,1664333825,14168.40700652,159.13615361999837,54879.2069004 2022-09-28,02:57:07.000,271,11026673,-795,0,1664333826,14168.413742829995,159.16435014000308,54879.21388752001 2022-09-28,02:57:08.000,271,11026665,-795,0,1664333827,14168.42047913999,159.1784484000018,54879.2069004 2022-09-28,02:57:09.000,271,11026692,-795,0,1664333828,14168.494578549995,159.18549753000116,54879.25581024 2022-09-28,02:57:10.000,271,11026674,-795,0,1664333829,14168.534996409995,159.19959578999988,54879.25581024 2022-09-28,02:57:11.000,271,11026647,-795,0,1664333830,14168.555205339995,159.26303796000138,54879.17196480001 2022-09-28,02:57:12.000,271,11026673,-795,0,1664333831,14168.56194164999,159.22074317999795,54879.22087464001 2022-09-28,02:57:13.000,271,11026687,-795,0,1664333832,14168.64277736999,159.29828360999818,54879.22786176 2022-09-28,02:57:14.000,271,11026655,-795,0,1664333833,14168.64277736999,159.26303796000138,54879.24183600001 2022-09-28,02:57:15.000,271,11026664,-795,0,1664333834,14168.64951368,159.3405783900016,54879.1370292 2022-09-28,02:57:16.000,271,11026681,-795,0,1664333835,14168.62256843999,159.29828360999818,54879.081132240004 2022-09-28,02:57:17.000,271,11026692,-795,0,1664333836,14168.60909582,159.26303796000138,54879.04619664001 2022-09-28,02:57:18.000,271,11026637,-795,0,1664333837,14168.7303494,159.29828360999818,54879.17196480001 2022-09-28,02:57:19.000,271,11026699,-795,0,1664333838,14168.757294639996,159.31943100000353,54879.21388752001 2022-09-28,02:57:20.000,271,11026686,-795,0,1664333839,14168.784239879991,159.27008709000074,54879.2069004 2022-09-28,02:57:21.000,271,11026657,-795,0,1664333840,14168.77076726,159.29123447999882,54879.17895192 2022-09-28,02:57:22.000,271,11026655,-795,0,1664333841,14168.757294639996,159.29828360999818,54879.08811936 2022-09-28,02:57:23.000,271,11026690,-795,0,1664333842,14168.777503569996,159.29828360999818,54879.03920952 2022-09-28,02:57:24.000,271,11026671,-795,0,1664333843,14168.784239879991,159.29123447999882,54879.08811936 2022-09-28,02:57:25.000,271,11026683,-795,0,1664333844,14168.824657739991,159.2771362200001,54879.10908072 2022-09-28,02:57:26.000,271,11026704,-795,0,1664333845,14168.804448809991,159.26303796000138,54879.1370292 2022-09-28,02:57:27.000,271,11026686,-795,0,1664333846,14168.757294639996,159.26303796000138,54879.12305496001 2022-09-28,02:57:28.000,271,11026674,-795,0,1664333847,14168.75055833,159.2136940499986,54879.06017088 2022-09-28,02:57:29.000,271,11026690,-795,0,1664333848,14168.777503569996,159.19254666000052,54879.1370292 2022-09-28,02:57:30.000,271,11026635,-795,0,1664333849,14168.811185120001,159.18549753000116,54879.17196480001 2022-09-28,02:57:31.000,271,11026708,-795,0,1664333850,14168.68993154,159.17139927000244,54879.01824816 2022-09-28,02:57:32.000,271,11026644,-795,0,1664333851,14168.723613089991,159.129104489999,54879.09510648001 2022-09-28,02:57:33.000,271,11026730,-795,0,1664333852,14168.71014047,159.1150062300003,54879.04619664001 2022-09-28,02:57:34.000,271,11026708,-795,0,1664333853,14168.636041059995,159.08680971000285,54878.99029968 2022-09-28,02:57:35.000,271,11026674,-795,0,1664333854,14168.66972261,159.07271145000414,54879.06017088 2022-09-28,02:57:36.000,271,11026674,-795,0,1664333855,14168.723613089991,159.03746580000006,54879.17196480001 2022-09-28,02:57:37.000,271,11026708,-795,0,1664333856,14168.656249989996,159.04451492999942,54879.07414512001 2022-09-28,02:57:38.000,271,11026649,-795,0,1664333857,14168.656249989996,158.97402362999856,54879.13004208 2022-09-28,02:57:39.000,271,11026682,-795,0,1664333858,14168.54846903,158.95287624000048,54878.983312560005 2022-09-28,02:57:40.000,271,11026702,-795,0,1664333859,14168.5282601,158.9317288500024,54879.04619664001 2022-09-28,02:57:41.000,271,11026682,-795,0,1664333860,14168.5282601,158.91763059000368,54879.032222400005 2022-09-28,02:57:42.000,271,11026700,-795,0,1664333861,14168.48784224,158.91058146000432,54878.96933832 2022-09-28,02:57:43.000,271,11026699,-795,0,1664333862,14168.54846903,158.9317288500024,54879.01824816 2022-09-28,02:57:44.000,271,11026650,-795,0,1664333863,14168.56867796,158.9035323299977,54879.03920952 2022-09-28,02:57:45.000,271,11026684,-795,0,1664333864,14168.54846903,158.88943406999897,54879.00427392001 2022-09-28,02:57:46.000,271,11026648,-795,0,1664333865,14168.54173271999,158.87533581000025,54879.02523528001 2022-09-28,02:57:47.000,271,11026659,-795,0,1664333866,14168.44068806999,158.88943406999897,54878.97632544001 2022-09-28,02:57:48.000,271,11026700,-795,0,1664333867,14168.474369619995,158.8823849399996,54879.00427392001 2022-09-28,02:57:49.000,271,11026678,-795,0,1664333868,14168.433951759995,158.87533581000025,54878.9972868 2022-09-28,02:57:50.000,271,11026691,-795,0,1664333869,14168.40700652,158.87533581000025,54879.01126104 2022-09-28,02:57:51.000,271,11026703,-795,0,1664333870,14168.42721545,158.84009016000346,54878.89946712 2022-09-28,02:57:52.000,271,11026693,-795,0,1664333871,14168.413742829995,158.86123755000153,54878.92042848 2022-09-28,02:57:53.000,271,11026697,-795,0,1664333872,14168.48784224,158.8682866800009,54878.97632544001 2022-09-28,02:57:54.000,271,11026610,-795,0,1664333873,14168.454160689995,158.87533581000025,54878.97632544001 2022-09-28,02:57:55.000,271,11026723,-795,0,1664333874,14168.46763331,158.8189427699981,54878.95536408001 2022-09-28,02:57:56.000,271,11026699,-795,0,1664333875,14168.393533899995,158.87533581000025,54878.92741560001 2022-09-28,02:57:57.000,271,11026705,-795,0,1664333876,14168.393533899995,158.84713929000281,54878.89946712 2022-09-28,02:57:58.000,271,11026685,-795,0,1664333877,14168.36658866,158.87533581000025,54878.864531520005 2022-09-28,02:57:59.000,271,11026702,-795,0,1664333878,14168.48110592999,158.87533581000025,54879.00427392001 2022-09-28,02:58:00.000,271,11026686,-795,0,1664333879,14168.433951759995,158.9035323299977,54879.00427392001 2022-09-28,02:58:01.000,271,11026739,-795,0,1664333880,14168.42721545,158.8823849399996,54878.92042848 2022-09-28,02:58:02.000,271,11026658,-795,0,1664333881,14168.40700652,158.8823849399996,54878.88549288001 2022-09-28,02:58:03.000,271,11026641,-795,0,1664333882,14168.44068806999,158.9035323299977,54878.934402720006 2022-09-28,02:58:04.000,271,11026702,-795,0,1664333883,14168.393533899995,158.91763059000368,54878.95536408001 2022-09-28,02:58:05.000,271,11026718,-795,0,1664333884,14168.40700652,158.9035323299977,54878.9972868 2022-09-28,02:58:06.000,271,11026725,-795,0,1664333885,14168.33964341999,158.9317288500024,54878.92741560001 2022-09-28,02:58:07.000,271,11026693,-795,0,1664333886,14168.326170799999,158.9669744999992,54878.92741560001 2022-09-28,02:58:08.000,271,11026678,-795,0,1664333887,14168.393533899995,158.91763059000368,54879.01126104 2022-09-28,02:58:09.000,271,11026721,-795,0,1664333888,14168.332907109994,158.94582711000112,54879.01824816 2022-09-28,02:58:10.000,271,11026649,-795,0,1664333889,14168.252071389994,158.93877798000176,54878.983312560005 2022-09-28,02:58:11.000,271,11026691,-795,0,1664333890,14168.285752939999,158.95287624000048,54878.92741560001 2022-09-28,02:58:12.000,271,11026632,-795,0,1664333891,14168.218389839989,158.95992536999984,54878.89946712 2022-09-28,02:58:13.000,271,11026666,-795,0,1664333892,14168.177971979989,158.94582711000112,54878.84357016 2022-09-28,02:58:14.000,271,11026682,-795,0,1664333893,14168.164499359998,158.98107275999791,54878.87151864 2022-09-28,02:58:15.000,271,11026659,-795,0,1664333894,14168.177971979989,158.97402362999856,54878.96933832 2022-09-28,02:58:16.000,271,11026644,-795,0,1664333895,14168.171235669994,158.98107275999791,54878.94138984 2022-09-28,02:58:17.000,271,11026689,-795,0,1664333896,14168.164499359998,158.97402362999856,54878.94138984 2022-09-28,02:58:18.000,271,11026681,-795,0,1664333897,14168.049982089993,159.016318410002,54878.75972472001 2022-09-28,02:58:19.000,271,11026688,-795,0,1664333898,14168.076927329988,159.02336754000135,54878.87151864 2022-09-28,02:58:20.000,271,11026689,-795,0,1664333899,14168.070191019993,159.04451492999942,54878.82959592 2022-09-28,02:58:21.000,271,11026679,-795,0,1664333900,14168.097136259988,158.9951710200039,54878.92042848 2022-09-28,02:58:22.000,271,11026696,-795,0,1664333901,14168.103872569998,159.016318410002,54878.8226088 2022-09-28,02:58:23.000,271,11026681,-795,0,1664333902,14168.110608879993,159.00222015000327,54878.83658304001 2022-09-28,02:58:24.000,271,11026662,-795,0,1664333903,14168.157763049989,159.00926928000263,54878.96933832 2022-09-28,02:58:25.000,271,11026758,-795,0,1664333904,14168.191444599994,159.02336754000135,54878.94138984 2022-09-28,02:58:26.000,271,11026660,-795,0,1664333905,14168.218389839989,159.00926928000263,54878.88549288001 2022-09-28,02:58:27.000,271,11026714,-795,0,1664333906,14168.218389839989,159.00926928000263,54878.87151864 2022-09-28,02:58:28.000,271,11026675,-795,0,1664333907,14168.130817809993,159.0304166700007,54878.84357016 2022-09-28,02:58:29.000,271,11026711,-795,0,1664333908,14168.191444599994,159.02336754000135,54878.82959592 2022-09-28,02:58:30.000,271,11026665,-795,0,1664333909,14168.272280319994,159.06566232000478,54878.94837696 2022-09-28,02:58:31.000,271,11026650,-795,0,1664333910,14168.265544009999,159.05156405999878,54878.864531520005 2022-09-28,02:58:32.000,271,11026665,-795,0,1664333911,14168.231862459994,159.06566232000478,54878.84357016 2022-09-28,02:58:33.000,271,11026688,-795,0,1664333912,14168.33964341999,159.00926928000263,54878.87151864 2022-09-28,02:58:34.000,271,11026691,-795,0,1664333913,14168.31943448999,159.04451492999942,54878.88549288001 2022-09-28,02:58:35.000,271,11026683,-795,0,1664333914,14168.312698179994,159.03746580000006,54878.83658304001 2022-09-28,02:58:36.000,271,11026705,-795,0,1664333915,14168.25880769999,159.05861318999814,54878.766711840006 2022-09-28,02:58:37.000,271,11026648,-795,0,1664333916,14168.231862459994,159.03746580000006,54878.70382776 2022-09-28,02:58:38.000,271,11026681,-795,0,1664333917,14168.272280319994,159.07271145000414,54878.79466032 2022-09-28,02:58:39.000,271,11026641,-795,0,1664333918,14168.34637973,159.05156405999878,54878.87850576001 2022-09-28,02:58:40.000,271,11026672,-795,0,1664333919,14168.305961869999,159.04451492999942,54878.85754440001 2022-09-28,02:58:41.000,271,11026670,-795,0,1664333920,14168.305961869999,159.00926928000263,54878.87151864 2022-09-28,02:58:42.000,271,11026624,-795,0,1664333921,14168.265544009999,159.05156405999878,54878.85055728 2022-09-28,02:58:43.000,271,11026653,-795,0,1664333922,14168.326170799999,159.016318410002,54878.85055728 2022-09-28,02:58:44.000,271,11026684,-795,0,1664333923,14168.29922555999,159.016318410002,54878.8226088 2022-09-28,02:58:45.000,271,11026658,-795,0,1664333924,14168.292489249994,158.9951710200039,54878.82959592 2022-09-28,02:58:46.000,271,11026680,-795,0,1664333925,14168.218389839989,158.98812189000455,54878.78068608 2022-09-28,02:58:47.000,271,11026684,-795,0,1664333926,14168.245335079999,158.94582711000112,54878.79466032 2022-09-28,02:58:48.000,271,11026641,-795,0,1664333927,14168.252071389994,158.94582711000112,54878.89946712 2022-09-28,02:58:49.000,271,11026683,-795,0,1664333928,14168.27901662999,158.9317288500024,54878.88549288001 2022-09-28,02:58:50.000,271,11026701,-795,0,1664333929,14168.265544009999,158.88943406999897,54878.87151864 2022-09-28,02:58:51.000,271,11026701,-795,0,1664333930,14168.231862459994,158.91058146000432,54878.815621680005 2022-09-28,02:58:52.000,271,11026693,-795,0,1664333931,14168.198180909989,158.89648319999833,54878.80863456001 2022-09-28,02:58:53.000,271,11026696,-795,0,1664333932,14168.184708289999,158.91058146000432,54878.8226088 2022-09-28,02:58:54.000,271,11026727,-795,0,1664333933,14168.124081499998,158.9317288500024,54878.77369896 2022-09-28,02:58:55.000,271,11026706,-795,0,1664333934,14168.225126149999,158.91058146000432,54878.94837696 2022-09-28,02:58:56.000,271,11026683,-795,0,1664333935,14168.191444599994,158.87533581000025,54878.913441360004 2022-09-28,02:58:57.000,271,11026726,-795,0,1664333936,14168.157763049989,158.9035323299977,54878.85754440001 2022-09-28,02:58:58.000,271,11026670,-795,0,1664333937,14168.103872569998,158.9035323299977,54878.78068608 2022-09-28,02:58:59.000,271,11026689,-795,0,1664333938,14168.157763049989,158.88943406999897,54878.82959592 2022-09-28,02:59:00.000,271,11026664,-795,0,1664333939,14168.164499359998,158.91058146000432,54878.864531520005 2022-09-28,02:59:01.000,271,11026630,-795,0,1664333940,14168.171235669994,158.9317288500024,54878.92042848 2022-09-28,02:59:02.000,271,11026651,-795,0,1664333941,14168.124081499998,158.9317288500024,54878.90645424001 2022-09-28,02:59:03.000,271,11026687,-795,0,1664333942,14168.151026739994,158.92467972000304,54878.87850576001 2022-09-28,02:59:04.000,271,11026665,-795,0,1664333943,14168.164499359998,158.9035323299977,54878.90645424001 2022-09-28,02:59:05.000,271,11026721,-795,0,1664333944,14168.184708289999,158.9317288500024,54878.934402720006 2022-09-28,02:59:06.000,271,11026691,-795,0,1664333945,14168.177971979989,158.94582711000112,54878.87850576001 2022-09-28,02:59:07.000,271,11026681,-795,0,1664333946,14168.124081499998,158.97402362999856,54878.815621680005 2022-09-28,02:59:08.000,271,11026708,-795,0,1664333947,14168.130817809993,159.00926928000263,54878.87850576001 2022-09-28,02:59:09.000,271,11026696,-795,0,1664333948,14168.204917219999,158.97402362999856,54878.92042848 2022-09-28,02:59:10.000,271,11026690,-795,0,1664333949,14168.171235669994,159.00222015000327,54878.88549288001 2022-09-28,02:59:11.000,271,11026661,-795,0,1664333950,14168.198180909989,158.98812189000455,54878.80863456001 2022-09-28,02:59:12.000,271,11026635,-795,0,1664333951,14168.204917219999,158.98812189000455,54878.84357016 2022-09-28,02:59:13.000,271,11026730,-795,0,1664333952,14168.285752939999,159.016318410002,54878.934402720006 2022-09-28,02:59:14.000,271,11026732,-795,0,1664333953,14168.252071389994,158.9951710200039,54878.983312560005 2022-09-28,02:59:15.000,271,11026680,-795,0,1664333954,14168.238598769989,159.00926928000263,54878.94837696 2022-09-28,02:59:16.000,271,11026703,-795,0,1664333955,14168.184708289999,158.9951710200039,54878.8226088 2022-09-28,02:59:17.000,271,11026676,-795,0,1664333956,14168.144290429998,158.9951710200039,54878.78767320001 2022-09-28,02:59:18.000,271,11026683,-795,0,1664333957,14168.151026739994,159.00222015000327,54878.864531520005 2022-09-28,02:59:19.000,271,11026680,-795,0,1664333958,14168.076927329988,158.95287624000048,54878.77369896 2022-09-28,02:59:20.000,271,11026669,-795,0,1664333959,14168.076927329988,158.98107275999791,54878.8226088 2022-09-28,02:59:21.000,271,11026670,-795,0,1664333960,14168.097136259988,158.98107275999791,54878.92042848 2022-09-28,02:59:22.000,271,11026680,-795,0,1664333961,14168.016300539988,158.9317288500024,54878.83658304001 2022-09-28,02:59:23.000,271,11026615,-795,0,1664333962,14168.009564229993,158.92467972000304,54878.87151864 2022-09-28,02:59:24.000,271,11026689,-795,0,1664333963,14168.002827919998,158.9317288500024,54878.89946712 2022-09-28,02:59:25.000,271,11026661,-795,0,1664333964,14167.955673750002,158.88943406999897,54878.92042848 2022-09-28,02:59:26.000,271,11026676,-795,0,1664333965,14167.854629100002,158.88943406999897,54878.766711840006 2022-09-28,02:59:27.000,271,11026675,-795,0,1664333966,14167.908519579993,158.85418842000217,54878.85754440001 2022-09-28,02:59:28.000,271,11026711,-795,0,1664333967,14167.888310649992,158.89648319999833,54878.97632544001 2022-09-28,02:59:29.000,271,11026718,-795,0,1664333968,14167.908519579993,158.84713929000281,54878.9623512 2022-09-28,02:59:30.000,271,11026671,-795,0,1664333969,14167.841156479997,158.88943406999897,54878.94138984 2022-09-28,02:59:31.000,271,11026718,-795,0,1664333970,14167.780529689997,158.85418842000217,54878.934402720006 2022-09-28,02:59:32.000,271,11026648,-795,0,1664333971,14167.753584450002,158.9035323299977,54878.84357016 2022-09-28,02:59:33.000,271,11026699,-795,0,1664333972,14167.746848139992,158.86123755000153,54878.83658304001 2022-09-28,02:59:34.000,271,11026681,-795,0,1664333973,14167.773793380002,158.87533581000025,54878.864531520005 2022-09-28,02:59:35.000,271,11026670,-795,0,1664333974,14167.800738619997,158.86123755000153,54878.92042848 2022-09-28,02:59:36.000,271,11026683,-795,0,1664333975,14167.773793380002,158.9035323299977,54878.864531520005 2022-09-28,02:59:37.000,271,11026711,-795,0,1664333976,14167.767057069992,158.89648319999833,54878.815621680005 2022-09-28,02:59:38.000,271,11026676,-795,0,1664333977,14167.820947549997,158.88943406999897,54878.89946712 2022-09-28,02:59:39.000,271,11026688,-795,0,1664333978,14167.868101719992,158.87533581000025,54878.864531520005 2022-09-28,02:59:40.000,271,11026685,-795,0,1664333979,14167.861365409997,158.9035323299977,54878.85754440001 2022-09-28,02:59:41.000,271,11026679,-795,0,1664333980,14167.915255890002,158.92467972000304,54878.8226088 2022-09-28,02:59:42.000,271,11026678,-795,0,1664333981,14167.874838030002,158.95992536999984,54878.80164744 2022-09-28,02:59:43.000,271,11026715,-795,0,1664333982,14167.895046960002,158.94582711000112,54878.82959592 2022-09-28,02:59:44.000,271,11026693,-795,0,1664333983,14167.921992199997,158.9669744999992,54878.87151864 2022-09-28,02:59:45.000,271,11026658,-795,0,1664333984,14167.996091609988,158.95992536999984,54878.87151864 2022-09-28,02:59:46.000,271,11026672,-795,0,1664333985,14167.989355299993,158.97402362999856,54878.82959592 2022-09-28,02:59:47.000,271,11026676,-795,0,1664333986,14167.969146369993,158.9951710200039,54878.7527376 2022-09-28,02:59:48.000,271,11026704,-795,0,1664333987,14167.989355299993,159.00222015000327,54878.815621680005 2022-09-28,02:59:49.000,271,11026685,-795,0,1664333988,14167.989355299993,159.03746580000006,54878.80164744 2022-09-28,02:59:50.000,271,11026674,-795,0,1664333989,14168.002827919998,159.06566232000478,54878.85754440001 2022-09-28,02:59:51.000,271,11026664,-795,0,1664333990,14168.023036849998,159.00926928000263,54878.77369896 2022-09-28,02:59:52.000,271,11026676,-795,0,1664333991,14167.955673750002,159.06566232000478,54878.75972472001 2022-09-28,02:59:53.000,271,11026678,-795,0,1664333992,14168.016300539988,159.05861318999814,54878.89946712 2022-09-28,02:59:54.000,271,11026675,-795,0,1664333993,14167.975882680003,159.07271145000414,54878.88549288001 2022-09-28,02:59:55.000,271,11026690,-795,0,1664333994,14168.023036849998,159.05861318999814,54878.94837696 2022-09-28,02:59:56.000,271,11026697,-795,0,1664333995,14167.982618989998,159.07271145000414,54878.8226088 2022-09-28,02:59:57.000,271,11026680,-795,0,1664333996,14167.975882680003,159.04451492999942,54878.815621680005 2022-09-28,02:59:58.000,271,11026681,-795,0,1664333997,14168.009564229993,159.0797605800035,54878.87850576001 2022-09-28,02:59:59.000,271,11026679,-795,0,1664333998,14168.002827919998,159.03746580000006,54878.934402720006 2022-09-28,03:00:00.000,271,11026689,-795,0,1664333999,14168.016300539988,159.016318410002,54878.913441360004 2022-09-28,03:00:01.000,271,11026704,-795,0,1664334000,14168.043245779998,158.98107275999791,54878.90645424001 2022-09-28,03:00:02.000,271,11026675,-795,0,1664334001,14168.029773159993,158.98107275999791,54878.87850576001 2022-09-28,03:00:03.000,271,11026710,-795,0,1664334002,14168.083663639998,158.95287624000048,54878.83658304001 2022-09-28,03:00:04.000,271,11026682,-795,0,1664334003,14168.016300539988,158.92467972000304,54878.89946712 2022-09-28,03:00:05.000,271,11026693,-795,0,1664334004,14168.016300539988,158.8823849399996,54878.94138984 2022-09-28,03:00:06.000,271,11026686,-795,0,1664334005,14168.043245779998,158.8682866800009,54878.88549288001 2022-09-28,03:00:07.000,271,11026712,-795,0,1664334006,14168.009564229993,158.84009016000346,54878.8226088 2022-09-28,03:00:08.000,271,11026681,-795,0,1664334007,14168.036509469988,158.81189363999874,54878.92042848 2022-09-28,03:00:09.000,271,11026652,-795,0,1664334008,14168.029773159993,158.8189427699981,54878.89946712 2022-09-28,03:00:10.000,271,11026663,-795,0,1664334009,14167.989355299993,158.7695988600026,54878.934402720006 2022-09-28,03:00:11.000,271,11026721,-795,0,1664334010,14167.969146369993,158.76254973000323,54878.913441360004 2022-09-28,03:00:12.000,271,11026676,-795,0,1664334011,14167.942201129998,158.73435320999852,54878.92042848 2022-09-28,03:00:13.000,271,11026663,-795,0,1664334012,14167.942201129998,158.70615669000108,54878.913441360004 2022-09-28,03:00:14.000,271,11026705,-795,0,1664334013,14167.895046960002,158.69910756000172,54878.92042848 2022-09-28,03:00:15.000,271,11026671,-795,0,1664334014,14167.901783269997,158.685009300003,54878.92042848 2022-09-28,03:00:16.000,271,11026675,-795,0,1664334015,14167.901783269997,158.67091104000428,54878.934402720006 2022-09-28,03:00:17.000,271,11026695,-795,0,1664334016,14167.820947549997,158.66386190999765,54878.82959592 2022-09-28,03:00:18.000,271,11026699,-795,0,1664334017,14167.847892789992,158.685009300003,54878.96933832 2022-09-28,03:00:19.000,271,11026689,-795,0,1664334018,14167.861365409997,158.67091104000428,54878.90645424001 2022-09-28,03:00:20.000,271,11026697,-795,0,1664334019,14167.773793380002,158.6568127799983,54878.79466032 2022-09-28,03:00:21.000,271,11026680,-795,0,1664334020,14167.787265999992,158.67796017000364,54878.80164744 2022-09-28,03:00:22.000,271,11026685,-795,0,1664334021,14167.807474929992,158.64271451999957,54878.87151864 2022-09-28,03:00:23.000,271,11026670,-795,0,1664334022,14167.874838030002,158.66386190999765,54878.88549288001 2022-09-28,03:00:24.000,271,11026680,-795,0,1664334023,14167.861365409997,158.6356653900002,54878.87850576001 2022-09-28,03:00:25.000,271,11026659,-795,0,1664334024,14167.888310649992,158.67796017000364,54878.84357016 2022-09-28,03:00:26.000,271,11026673,-795,0,1664334025,14167.895046960002,158.67091104000428,54878.83658304001 2022-09-28,03:00:27.000,271,11026709,-795,0,1664334026,14167.901783269997,158.685009300003,54878.90645424001 2022-09-28,03:00:28.000,271,11026683,-795,0,1664334027,14167.948937439993,158.64976364999893,54878.85055728 2022-09-28,03:00:29.000,271,11026674,-795,0,1664334028,14167.928728509993,158.6568127799983,54878.88549288001 2022-09-28,03:00:30.000,271,11026706,-795,0,1664334029,14167.969146369993,158.69205843000236,54878.84357016 2022-09-28,03:00:31.000,271,11026694,-795,0,1664334030,14168.009564229993,158.67796017000364,54878.90645424001 2022-09-28,03:00:32.000,271,11026688,-795,0,1664334031,14168.083663639998,158.67796017000364,54878.87850576001 2022-09-28,03:00:33.000,271,11026680,-795,0,1664334032,14168.049982089993,158.67796017000364,54878.864531520005 2022-09-28,03:00:34.000,271,11026655,-795,0,1664334033,14168.083663639998,158.62861626000085,54878.83658304001 2022-09-28,03:00:35.000,271,11026700,-795,0,1664334034,14168.083663639998,158.64976364999893,54878.77369896 2022-09-28,03:00:36.000,271,11026719,-795,0,1664334035,14168.090399949993,158.64976364999893,54878.8226088 2022-09-28,03:00:37.000,271,11026686,-795,0,1664334036,14168.063454709998,158.64976364999893,54878.745750480004 2022-09-28,03:00:38.000,271,11026686,-795,0,1664334037,14168.083663639998,158.62861626000085,54878.82959592 2022-09-28,03:00:39.000,271,11026706,-795,0,1664334038,14168.103872569998,158.60746887000278,54878.766711840006 2022-09-28,03:00:40.000,271,11026684,-795,0,1664334039,14168.117345189989,158.55812496,54878.766711840006 2022-09-28,03:00:41.000,271,11026700,-795,0,1664334040,14168.144290429998,158.57927234999806,54878.766711840006 2022-09-28,03:00:42.000,271,11026650,-795,0,1664334041,14168.144290429998,158.57927234999806,54878.71081488001 2022-09-28,03:00:43.000,271,11026662,-795,0,1664334042,14168.076927329988,158.5863214800047,54878.66190504 2022-09-28,03:00:44.000,271,11026697,-795,0,1664334043,14168.076927329988,158.5863214800047,54878.70382776 2022-09-28,03:00:45.000,271,11026723,-795,0,1664334044,14168.103872569998,158.5863214800047,54878.72478912 2022-09-28,03:00:46.000,271,11026679,-795,0,1664334045,14168.137554119989,158.56517408999935,54878.71081488001 2022-09-28,03:00:47.000,271,11026708,-795,0,1664334046,14168.144290429998,158.62861626000085,54878.71780200001 2022-09-28,03:00:48.000,271,11026714,-795,0,1664334047,14168.151026739994,158.60746887000278,54878.73876336001 2022-09-28,03:00:49.000,271,11026659,-795,0,1664334048,14168.144290429998,158.6215671300015,54878.745750480004 2022-09-28,03:00:50.000,271,11026663,-795,0,1664334049,14168.177971979989,158.56517408999935,54878.696840640005 2022-09-28,03:00:51.000,271,11026737,-795,0,1664334050,14168.204917219999,158.60041974000342,54878.67587928 2022-09-28,03:00:52.000,271,11026689,-795,0,1664334051,14168.231862459994,158.57927234999806,54878.66889216001 2022-09-28,03:00:53.000,271,11026681,-795,0,1664334052,14168.272280319994,158.5722232199987,54878.65491792 2022-09-28,03:00:54.000,271,11026649,-795,0,1664334053,14168.27901662999,158.5863214800047,54878.68985352001 2022-09-28,03:00:55.000,271,11026641,-795,0,1664334054,14168.312698179994,158.59337061000406,54878.73876336001 2022-09-28,03:00:56.000,271,11026688,-795,0,1664334055,14168.373324969994,158.60746887000278,54878.73177624 2022-09-28,03:00:57.000,271,11026664,-795,0,1664334056,14168.38006127999,158.60041974000342,54878.6828664 2022-09-28,03:00:58.000,271,11026647,-795,0,1664334057,14168.40700652,158.5722232199987,54878.63395656 2022-09-28,03:00:59.000,271,11026691,-795,0,1664334058,14168.40700652,158.5863214800047,54878.66190504 2022-09-28,03:01:00.000,271,11026726,-795,0,1664334059,14168.42721545,158.55107583000063,54878.6129952 2022-09-28,03:01:01.000,271,11026678,-795,0,1664334060,14168.44742438,158.56517408999935,54878.62696944 2022-09-28,03:01:02.000,271,11026692,-795,0,1664334061,14168.44068806999,158.52992844000255,54878.66889216001 2022-09-28,03:01:03.000,271,11026686,-795,0,1664334062,14168.46763331,158.50173191999784,54878.78068608 2022-09-28,03:01:04.000,271,11026670,-795,0,1664334063,14168.46763331,158.50878105000447,54878.75972472001 2022-09-28,03:01:05.000,271,11026700,-795,0,1664334064,14168.46763331,158.48763365999912,54878.7527376 2022-09-28,03:01:06.000,271,11026699,-795,0,1664334065,14168.46089699999,158.44533888000296,54878.66889216001 2022-09-28,03:01:07.000,271,11026703,-795,0,1664334066,14168.433951759995,158.4382897500036,54878.61998232001 2022-09-28,03:01:08.000,271,11026662,-795,0,1664334067,14168.413742829995,158.45238801000232,54878.578059600004 2022-09-28,03:01:09.000,271,11026699,-795,0,1664334068,14168.46763331,158.4100932299989,54878.647930800005 2022-09-28,03:01:10.000,271,11026719,-795,0,1664334069,14168.50131485999,158.4100932299989,54878.66190504 2022-09-28,03:01:11.000,271,11026691,-795,0,1664334070,14168.50131485999,158.4241914900049,54878.71081488001 2022-09-28,03:01:12.000,271,11026693,-795,0,1664334071,14168.50131485999,158.38189671000146,54878.73177624 2022-09-28,03:01:13.000,271,11026670,-795,0,1664334072,14168.494578549995,158.3748475800021,54878.71780200001 2022-09-28,03:01:14.000,271,11026700,-795,0,1664334073,14168.5282601,158.33255279999867,54878.70382776 2022-09-28,03:01:15.000,271,11026704,-795,0,1664334074,14168.48784224,158.2902580200025,54878.72478912 2022-09-28,03:01:16.000,271,11026669,-795,0,1664334075,14168.50131485999,158.28320889000315,54878.70382776 2022-09-28,03:01:17.000,271,11026668,-795,0,1664334076,14168.48110592999,158.26911063000443,54878.70382776 2022-09-28,03:01:18.000,271,11026692,-795,0,1664334077,14168.48110592999,158.2761597600038,54878.67587928 2022-09-28,03:01:19.000,271,11026736,-795,0,1664334078,14168.54846903,158.21271759000228,54878.77369896 2022-09-28,03:01:20.000,271,11026717,-795,0,1664334079,14168.5282601,158.21976672000164,54878.73876336001 2022-09-28,03:01:21.000,271,11026694,-795,0,1664334080,14168.46763331,158.21271759000228,54878.67587928 2022-09-28,03:01:22.000,271,11026620,-795,0,1664334081,14168.413742829995,158.21271759000228,54878.58504672 2022-09-28,03:01:23.000,271,11026701,-795,0,1664334082,14168.44068806999,158.17042280999885,54878.71780200001 2022-09-28,03:01:24.000,271,11026706,-795,0,1664334083,14168.433951759995,158.14927542000078,54878.766711840006 2022-09-28,03:01:25.000,271,11026679,-795,0,1664334084,14168.40027020999,158.13517716000206,54878.745750480004 2022-09-28,03:01:26.000,271,11026731,-795,0,1664334085,14168.33964341999,158.14927542000078,54878.73876336001 2022-09-28,03:01:27.000,271,11026693,-795,0,1664334086,14168.326170799999,158.1281280300027,54878.78767320001 2022-09-28,03:01:28.000,271,11026656,-795,0,1664334087,14168.25880769999,158.099931509998,54878.66889216001 2022-09-28,03:01:29.000,271,11026698,-795,0,1664334088,14168.252071389994,158.11402977000398,54878.73876336001 2022-09-28,03:01:30.000,271,11026687,-795,0,1664334089,14168.204917219999,158.10698064000462,54878.71780200001 2022-09-28,03:01:31.000,271,11026719,-795,0,1664334090,14168.171235669994,158.1281280300027,54878.696840640005 2022-09-28,03:01:32.000,271,11026701,-795,0,1664334091,14168.177971979989,158.12107890000334,54878.73876336001 2022-09-28,03:01:33.000,271,11026689,-795,0,1664334092,14168.043245779998,158.12107890000334,54878.51517552 2022-09-28,03:01:34.000,271,11026699,-795,0,1664334093,14168.070191019993,158.099931509998,54878.67587928 2022-09-28,03:01:35.000,271,11026688,-795,0,1664334094,14168.090399949993,158.1281280300027,54878.73876336001 2022-09-28,03:01:36.000,271,11026664,-795,0,1664334095,14168.036509469988,158.1774719399982,54878.71780200001 2022-09-28,03:01:37.000,271,11026672,-795,0,1664334096,14168.043245779998,158.1915702000042,54878.71081488001 2022-09-28,03:01:38.000,271,11026718,-795,0,1664334097,14168.056718399988,158.14927542000078,54878.67587928 2022-09-28,03:01:39.000,271,11026671,-795,0,1664334098,14168.029773159993,158.1915702000042,54878.6129952 2022-09-28,03:01:40.000,271,11026691,-795,0,1664334099,14168.049982089993,158.18452107000485,54878.65491792 2022-09-28,03:01:41.000,271,11026703,-795,0,1664334100,14168.023036849998,158.18452107000485,54878.6828664 2022-09-28,03:01:42.000,271,11026693,-795,0,1664334101,14168.056718399988,158.1915702000042,54878.68985352001 2022-09-28,03:01:43.000,271,11026710,-795,0,1664334102,14168.056718399988,158.23386498000036,54878.61998232001 2022-09-28,03:01:44.000,271,11026729,-795,0,1664334103,14168.124081499998,158.21976672000164,54878.72478912 2022-09-28,03:01:45.000,271,11026670,-795,0,1664334104,14168.164499359998,158.24091410999972,54878.72478912 2022-09-28,03:01:46.000,271,11026679,-795,0,1664334105,14168.157763049989,158.226815850001,54878.66190504 2022-09-28,03:01:47.000,271,11026682,-795,0,1664334106,14168.204917219999,158.24796323999908,54878.68985352001 2022-09-28,03:01:48.000,271,11026719,-795,0,1664334107,14168.285752939999,158.25501236999844,54878.72478912 2022-09-28,03:01:49.000,271,11026721,-795,0,1664334108,14168.312698179994,158.25501236999844,54878.72478912 2022-09-28,03:01:50.000,271,11026709,-795,0,1664334109,14168.332907109994,158.28320889000315,54878.766711840006 2022-09-28,03:01:51.000,271,11026707,-795,0,1664334110,14168.36658866,158.3114054100006,54878.79466032 2022-09-28,03:01:52.000,271,11026730,-795,0,1664334111,14168.42047913999,158.3255036699993,54878.80863456001 2022-09-28,03:01:53.000,271,11026683,-795,0,1664334112,14168.454160689995,158.33960192999803,54878.85055728 2022-09-28,03:01:54.000,271,11026683,-795,0,1664334113,14168.48784224,158.35370019000402,54878.78767320001 2022-09-28,03:01:55.000,271,11026699,-795,0,1664334114,14168.44742438,158.36779845000274,54878.77369896 2022-09-28,03:01:56.000,271,11026737,-795,0,1664334115,14168.534996409995,158.38894584000082,54878.80164744 2022-09-28,03:01:57.000,271,11026732,-795,0,1664334116,14168.54846903,158.36779845000274,54878.78068608 2022-09-28,03:01:58.000,271,11026701,-795,0,1664334117,14168.58888689,158.39599497000017,54878.83658304001 2022-09-28,03:01:59.000,271,11026686,-795,0,1664334118,14168.555205339995,158.39599497000017,54878.66889216001 2022-09-28,03:02:00.000,271,11026697,-795,0,1664334119,14168.615832129995,158.41714235999825,54878.815621680005 2022-09-28,03:02:01.000,271,11026742,-795,0,1664334120,14168.656249989996,158.43124062000425,54878.78767320001 2022-09-28,03:02:02.000,271,11026662,-795,0,1664334121,14168.64277736999,158.45943714000168,54878.77369896 2022-09-28,03:02:03.000,271,11026651,-795,0,1664334122,14168.68993154,158.46648627000104,54878.72478912 2022-09-28,03:02:04.000,271,11026686,-795,0,1664334123,14168.716876779996,158.49468278999848,54878.78068608 2022-09-28,03:02:05.000,271,11026695,-795,0,1664334124,14168.696667849996,158.43124062000425,54878.7527376 2022-09-28,03:02:06.000,271,11026698,-795,0,1664334125,14168.7303494,158.49468278999848,54878.766711840006 2022-09-28,03:02:07.000,271,11026732,-795,0,1664334126,14168.831394050001,158.46648627000104,54878.815621680005 2022-09-28,03:02:08.000,271,11026706,-795,0,1664334127,14168.797712499996,158.45943714000168,54878.82959592 2022-09-28,03:02:09.000,271,11026697,-795,0,1664334128,14168.757294639996,158.44533888000296,54878.815621680005 2022-09-28,03:02:10.000,271,11026677,-795,0,1664334129,14168.764030949991,158.43124062000425,54878.79466032 2022-09-28,03:02:11.000,271,11026709,-795,0,1664334130,14168.757294639996,158.39599497000017,54878.78767320001 2022-09-28,03:02:12.000,271,11026716,-795,0,1664334131,14168.784239879991,158.38894584000082,54878.87151864 2022-09-28,03:02:13.000,271,11026697,-795,0,1664334132,14168.764030949991,158.33255279999867,54878.89248 2022-09-28,03:02:14.000,271,11026694,-795,0,1664334133,14168.784239879991,158.36779845000274,54878.90645424001 2022-09-28,03:02:15.000,271,11026708,-795,0,1664334134,14168.77076726,158.26911063000443,54878.92042848 2022-09-28,03:02:16.000,271,11026674,-795,0,1664334135,14168.7303494,158.2902580200025,54878.9623512 2022-09-28,03:02:17.000,271,11026701,-795,0,1664334136,14168.7303494,158.2620614999978,54878.96933832 2022-09-28,03:02:18.000,271,11026707,-795,0,1664334137,14168.64277736999,158.226815850001,54878.89946712 2022-09-28,03:02:19.000,271,11026704,-795,0,1664334138,14168.54846903,158.21271759000228,54878.79466032 2022-09-28,03:02:20.000,271,11026667,-795,0,1664334139,14168.58215057999,158.20566846000293,54878.87151864 2022-09-28,03:02:21.000,271,11026747,-795,0,1664334140,14168.46763331,158.1774719399982,54878.82959592 2022-09-28,03:02:22.000,271,11026731,-795,0,1664334141,14168.433951759995,158.1774719399982,54878.87850576001 2022-09-28,03:02:23.000,271,11026686,-795,0,1664334142,14168.332907109994,158.19861933000357,54878.89248 2022-09-28,03:02:24.000,271,11026710,-795,0,1664334143,14168.373324969994,158.21271759000228,54878.9623512 2022-09-28,03:02:25.000,271,11026676,-795,0,1664334144,14168.305961869999,158.17042280999885,54878.94138984 2022-09-28,03:02:26.000,271,11026651,-795,0,1664334145,14168.285752939999,158.14222629000142,54878.9623512 2022-09-28,03:02:27.000,271,11026702,-795,0,1664334146,14168.211653529994,158.1281280300027,54878.913441360004 2022-09-28,03:02:28.000,271,11026736,-795,0,1664334147,14168.184708289999,158.14222629000142,54878.983312560005 2022-09-28,03:02:29.000,271,11026696,-795,0,1664334148,14168.063454709998,158.15632455000014,54878.913441360004 2022-09-28,03:02:30.000,271,11026736,-795,0,1664334149,14168.083663639998,158.1774719399982,54878.95536408001 2022-09-28,03:02:31.000,271,11026714,-795,0,1664334150,14168.049982089993,158.10698064000462,54878.96933832 2022-09-28,03:02:32.000,271,11026729,-795,0,1664334151,14168.023036849998,158.14927542000078,54879.02523528001 2022-09-28,03:02:33.000,271,11026714,-795,0,1664334152,14167.969146369993,158.15632455000014,54878.96933832 2022-09-28,03:02:34.000,271,11026699,-795,0,1664334153,14167.874838030002,158.1915702000042,54878.95536408001 2022-09-28,03:02:35.000,271,11026698,-795,0,1664334154,14167.847892789992,158.20566846000293,54878.89946712 2022-09-28,03:02:36.000,271,11026660,-795,0,1664334155,14167.834420170002,158.1915702000042,54878.913441360004 2022-09-28,03:02:37.000,271,11026669,-795,0,1664334156,14167.794002310002,158.1915702000042,54878.864531520005 2022-09-28,03:02:38.000,271,11026694,-795,0,1664334157,14167.753584450002,158.21976672000164,54878.89946712 2022-09-28,03:02:39.000,271,11026709,-795,0,1664334158,14167.773793380002,158.23386498000036,54878.89946712 2022-09-28,03:02:40.000,271,11026704,-795,0,1664334159,14167.767057069992,158.226815850001,54878.94138984 2022-09-28,03:02:41.000,271,11026694,-795,0,1664334160,14167.760320759997,158.226815850001,54878.9623512 2022-09-28,03:02:42.000,271,11026722,-795,0,1664334161,14167.713166590001,158.24796323999908,54878.90645424001 2022-09-28,03:02:43.000,271,11026707,-795,0,1664334162,14167.733375520002,158.23386498000036,54878.88549288001 2022-09-28,03:02:44.000,271,11026671,-795,0,1664334163,14167.672748730001,158.26911063000443,54878.90645424001 2022-09-28,03:02:45.000,271,11026673,-795,0,1664334164,14167.706430279992,158.28320889000315,54878.82959592 2022-09-28,03:02:46.000,271,11026689,-795,0,1664334165,14167.659276109996,158.30435628000123,54878.85055728 2022-09-28,03:02:47.000,271,11026684,-795,0,1664334166,14167.679485039997,158.30435628000123,54878.89248 2022-09-28,03:02:48.000,271,11026710,-795,0,1664334167,14167.753584450002,158.28320889000315,54878.95536408001 2022-09-28,03:02:49.000,271,11026713,-795,0,1664334168,14167.780529689997,158.30435628000123,54878.94837696 2022-09-28,03:02:50.000,271,11026666,-795,0,1664334169,14167.746848139992,158.30435628000123,54878.84357016 2022-09-28,03:02:51.000,271,11026697,-795,0,1664334170,14167.780529689997,158.34665106000466,54878.864531520005 2022-09-28,03:02:52.000,271,11026667,-795,0,1664334171,14167.834420170002,158.31845453999995,54878.83658304001 2022-09-28,03:02:53.000,271,11026701,-795,0,1664334172,14167.847892789992,158.39599497000017,54878.87850576001 2022-09-28,03:02:54.000,271,11026709,-795,0,1664334173,14167.868101719992,158.3255036699993,54878.80863456001 2022-09-28,03:02:55.000,271,11026703,-795,0,1664334174,14167.921992199997,158.34665106000466,54878.83658304001 2022-09-28,03:02:56.000,271,11026728,-795,0,1664334175,14167.982618989998,158.35370019000402,54878.913441360004 2022-09-28,03:02:57.000,271,11026681,-795,0,1664334176,14168.009564229993,158.38189671000146,54878.89248 2022-09-28,03:02:58.000,271,11026732,-795,0,1664334177,14168.009564229993,158.36779845000274,54878.83658304001 2022-09-28,03:02:59.000,271,11026682,-795,0,1664334178,14168.056718399988,158.35370019000402,54878.84357016 2022-09-28,03:03:00.000,271,11026700,-795,0,1664334179,14168.063454709998,158.3748475800021,54878.83658304001 2022-09-28,03:03:01.000,271,11026710,-795,0,1664334180,14168.130817809993,158.35370019000402,54878.78068608 2022-09-28,03:03:02.000,271,11026689,-795,0,1664334181,14168.157763049989,158.38189671000146,54878.85055728 2022-09-28,03:03:03.000,271,11026666,-795,0,1664334182,14168.191444599994,158.4100932299989,54878.87151864 2022-09-28,03:03:04.000,271,11026730,-795,0,1664334183,14168.231862459994,158.4100932299989,54878.88549288001 2022-09-28,03:03:05.000,271,11026738,-795,0,1664334184,14168.198180909989,158.38189671000146,54878.815621680005 2022-09-28,03:03:06.000,271,11026654,-795,0,1664334185,14168.231862459994,158.36779845000274,54878.864531520005 2022-09-28,03:03:07.000,271,11026738,-795,0,1664334186,14168.211653529994,158.34665106000466,54878.864531520005 2022-09-28,03:03:08.000,271,11026694,-795,0,1664334187,14168.184708289999,158.36779845000274,54878.87151864 2022-09-28,03:03:09.000,271,11026704,-795,0,1664334188,14168.177971979989,158.36074932000338,54878.87850576001 2022-09-28,03:03:10.000,271,11026716,-795,0,1664334189,14168.076927329988,158.33255279999867,54878.77369896 2022-09-28,03:03:11.000,271,11026675,-795,0,1664334190,14168.144290429998,158.3114054100006,54878.94837696 2022-09-28,03:03:12.000,271,11026676,-795,0,1664334191,14168.137554119989,158.28320889000315,54878.94837696 2022-09-28,03:03:13.000,271,11026683,-795,0,1664334192,14168.097136259988,158.26911063000443,54878.99029968 2022-09-28,03:03:14.000,271,11026700,-795,0,1664334193,14168.070191019993,158.226815850001,54878.97632544001 2022-09-28,03:03:15.000,271,11026750,-795,0,1664334194,14168.009564229993,158.24091410999972,54878.94138984 2022-09-28,03:03:16.000,271,11026694,-795,0,1664334195,14167.975882680003,158.21976672000164,54879.00427392001 2022-09-28,03:03:17.000,271,11026706,-795,0,1664334196,14167.948937439993,158.1633736799995,54879.05318376001 2022-09-28,03:03:18.000,271,11026688,-795,0,1664334197,14167.874838030002,158.1915702000042,54879.032222400005 2022-09-28,03:03:19.000,271,11026721,-795,0,1664334198,14167.854629100002,158.12107890000334,54879.07414512001 2022-09-28,03:03:20.000,271,11026673,-795,0,1664334199,14167.814211240002,158.11402977000398,54879.09510648001 2022-09-28,03:03:21.000,271,11026695,-795,0,1664334200,14167.733375520002,158.08583324999927,54879.102093600006 2022-09-28,03:03:22.000,271,11026667,-795,0,1664334201,14167.645803489992,158.0435384700031,54879.02523528001 2022-09-28,03:03:23.000,271,11026685,-795,0,1664334202,14167.605385629991,158.0153419499984,54878.92741560001 2022-09-28,03:03:24.000,271,11026673,-795,0,1664334203,14167.43024157,158.00124368999968,54878.83658304001 2022-09-28,03:03:25.000,271,11026669,-795,0,1664334204,14167.457186809996,157.98714543000096,54878.983312560005 2022-09-28,03:03:26.000,271,11026711,-795,0,1664334205,14167.44371418999,157.95894891000353,54878.94138984 2022-09-28,03:03:27.000,271,11026690,-795,0,1664334206,14167.40329632999,157.9800963000016,54879.02523528001 2022-09-28,03:03:28.000,271,11026692,-795,0,1664334207,14167.376351089995,157.90255587000138,54878.99029968 2022-09-28,03:03:29.000,271,11026666,-795,0,1664334208,14167.275306439995,157.93075238999882,54878.87850576001 2022-09-28,03:03:30.000,271,11026666,-795,0,1664334209,14167.30898799,157.90255587000138,54878.92042848 2022-09-28,03:03:31.000,271,11026686,-795,0,1664334210,14167.295515369995,157.89550674000202,54878.99029968 2022-09-28,03:03:32.000,271,11026689,-795,0,1664334211,14167.2483612,157.87435935000394,54878.934402720006 2022-09-28,03:03:33.000,271,11026699,-795,0,1664334212,14167.2483612,157.87435935000394,54878.89946712 2022-09-28,03:03:34.000,271,11026690,-795,0,1664334213,14167.28877906,157.92370325999946,54878.89248 2022-09-28,03:03:35.000,271,11026719,-795,0,1664334214,14167.315724299995,157.93075238999882,54878.89946712 2022-09-28,03:03:36.000,271,11026707,-795,0,1664334215,14167.32919692,157.93075238999882,54878.9623512 2022-09-28,03:03:37.000,271,11026714,-795,0,1664334216,14167.32919692,157.95894891000353,54878.864531520005 2022-09-28,03:03:38.000,271,11026688,-795,0,1664334217,14167.34266953999,157.97304717000225,54878.88549288001 2022-09-28,03:03:39.000,271,11026716,-795,0,1664334218,14167.34940585,157.95894891000353,54878.85055728 2022-09-28,03:03:40.000,271,11026689,-795,0,1664334219,14167.396560019995,158.0153419499984,54878.82959592 2022-09-28,03:03:41.000,271,11026723,-795,0,1664334220,14167.436977879996,158.0294402100044,54878.78767320001 2022-09-28,03:03:42.000,271,11026697,-795,0,1664334221,14167.457186809996,158.0787841199999,54878.80164744 2022-09-28,03:03:43.000,271,11026675,-795,0,1664334222,14167.48413204999,158.14222629000142,54878.79466032 2022-09-28,03:03:44.000,271,11026637,-795,0,1664334223,14167.598649319996,158.12107890000334,54878.80164744 2022-09-28,03:03:45.000,271,11026664,-795,0,1664334224,14167.612121940001,158.17042280999885,54878.80863456001 2022-09-28,03:03:46.000,271,11026706,-795,0,1664334225,14167.686221349992,158.1774719399982,54878.79466032 2022-09-28,03:03:47.000,271,11026679,-795,0,1664334226,14167.746848139992,158.21271759000228,54878.745750480004 2022-09-28,03:03:48.000,271,11026693,-795,0,1664334227,14167.794002310002,158.21976672000164,54878.75972472001 2022-09-28,03:03:49.000,271,11026699,-795,0,1664334228,14167.847892789992,158.2761597600038,54878.78068608 2022-09-28,03:03:50.000,271,11026710,-795,0,1664334229,14167.895046960002,158.30435628000123,54878.70382776 2022-09-28,03:03:51.000,271,11026713,-795,0,1664334230,14167.975882680003,158.29730715000187,54878.7527376 2022-09-28,03:03:52.000,271,11026672,-795,0,1664334231,14168.049982089993,158.2902580200025,54878.78068608 2022-09-28,03:03:53.000,271,11026676,-795,0,1664334232,14168.157763049989,158.28320889000315,54878.80863456001 2022-09-28,03:03:54.000,271,11026717,-795,0,1664334233,14168.184708289999,158.24796323999908,54878.73876336001 2022-09-28,03:03:55.000,271,11026679,-795,0,1664334234,14168.191444599994,158.24091410999972,54878.71081488001 2022-09-28,03:03:56.000,271,11026682,-795,0,1664334235,14168.157763049989,158.23386498000036,54878.62696944 2022-09-28,03:03:57.000,271,11026712,-795,0,1664334236,14168.272280319994,158.24091410999972,54878.73876336001 2022-09-28,03:03:58.000,271,11026715,-795,0,1664334237,14168.272280319994,158.23386498000036,54878.7527376 2022-09-28,03:03:59.000,271,11026681,-795,0,1664334238,14168.272280319994,158.21271759000228,54878.766711840006 2022-09-28,03:04:00.000,271,11026707,-795,0,1664334239,14168.285752939999,158.1774719399982,54878.75972472001 2022-09-28,03:04:01.000,271,11026700,-795,0,1664334240,14168.285752939999,158.17042280999885,54878.71780200001 2022-09-28,03:04:02.000,271,11026657,-795,0,1664334241,14168.252071389994,158.1774719399982,54878.696840640005 2022-09-28,03:04:03.000,271,11026665,-795,0,1664334242,14168.245335079999,158.13517716000206,54878.66190504 2022-09-28,03:04:04.000,271,11026676,-795,0,1664334243,14168.177971979989,158.14222629000142,54878.6828664 2022-09-28,03:04:05.000,271,11026738,-795,0,1664334244,14168.137554119989,158.13517716000206,54878.65491792 2022-09-28,03:04:06.000,271,11026699,-795,0,1664334245,14168.056718399988,158.09288237999863,54878.64094368001 2022-09-28,03:04:07.000,271,11026668,-795,0,1664334246,14168.130817809993,158.09288237999863,54878.73177624 2022-09-28,03:04:08.000,271,11026720,-795,0,1664334247,14168.103872569998,158.08583324999927,54878.75972472001 2022-09-28,03:04:09.000,271,11026702,-795,0,1664334248,14168.070191019993,158.099931509998,54878.766711840006 2022-09-28,03:04:10.000,271,11026700,-795,0,1664334249,14168.016300539988,158.0646858600012,54878.696840640005 2022-09-28,03:04:11.000,271,11026719,-795,0,1664334250,14167.948937439993,158.07173499000055,54878.647930800005 2022-09-28,03:04:12.000,271,11026672,-795,0,1664334251,14167.962410059998,158.02239107999776,54878.62696944 2022-09-28,03:04:13.000,271,11026739,-795,0,1664334252,14167.955673750002,158.02239107999776,54878.63395656 2022-09-28,03:04:14.000,271,11026701,-795,0,1664334253,14167.881574339997,158.0646858600012,54878.578059600004 2022-09-28,03:04:15.000,271,11026717,-795,0,1664334254,14167.861365409997,158.05058760000247,54878.599020960006 2022-09-28,03:04:16.000,271,11026729,-795,0,1664334255,14167.814211240002,158.0435384700031,54878.578059600004 2022-09-28,03:04:17.000,271,11026694,-795,0,1664334256,14167.854629100002,158.03648934000375,54878.64094368001 2022-09-28,03:04:18.000,271,11026727,-795,0,1664334257,14167.814211240002,158.03648934000375,54878.59203384001 2022-09-28,03:04:19.000,271,11026720,-795,0,1664334258,14167.787265999992,158.00829281999904,54878.58504672 2022-09-28,03:04:20.000,271,11026698,-795,0,1664334259,14167.807474929992,158.0294402100044,54878.53613688 2022-09-28,03:04:21.000,271,11026716,-795,0,1664334260,14167.746848139992,157.98714543000096,54878.55011112001 2022-09-28,03:04:22.000,271,11026696,-795,0,1664334261,14167.719902899997,157.9800963000016,54878.53613688 2022-09-28,03:04:23.000,271,11026702,-795,0,1664334262,14167.699693969997,157.9800963000016,54878.53613688 2022-09-28,03:04:24.000,271,11026710,-795,0,1664334263,14167.692957660001,157.9659980400029,54878.55709824 2022-09-28,03:04:25.000,271,11026695,-795,0,1664334264,14167.612121940001,157.9800963000016,54878.39639448 2022-09-28,03:04:26.000,271,11026642,-795,0,1664334265,14167.686221349992,157.93780151999817,54878.45927856 2022-09-28,03:04:27.000,271,11026679,-795,0,1664334266,14167.679485039997,157.95894891000353,54878.45229144001 2022-09-28,03:04:28.000,271,11026680,-795,0,1664334267,14167.632330870001,157.95894891000353,54878.46626568 2022-09-28,03:04:29.000,271,11026690,-795,0,1664334268,14167.659276109996,157.92370325999946,54878.410368720004 2022-09-28,03:04:40.000,271,11026669,-795,0,1664334279,14167.733375520002,157.8814084800033,54878.49421416 2022-09-28,03:04:41.000,271,11026719,-795,0,1664334280,14167.740111829997,157.86731022000458,54878.4383172 2022-09-28,03:04:42.000,271,11026652,-795,0,1664334281,14167.719902899997,157.86026108999795,54878.38940736 2022-09-28,03:04:43.000,271,11026721,-795,0,1664334282,14167.726639209992,157.8320645700005,54878.38242024001 2022-09-28,03:04:44.000,271,11026703,-795,0,1664334283,14167.740111829997,157.81091718000243,54878.38940736 2022-09-28,03:04:45.000,271,11026661,-795,0,1664334284,14167.686221349992,157.76157326999964,54878.32652328 2022-09-28,03:04:46.000,271,11026715,-795,0,1664334285,14167.632330870001,157.77567152999836,54878.35447176001 2022-09-28,03:04:47.000,271,11026712,-795,0,1664334286,14167.652539800001,157.74042588000157,54878.29158768 2022-09-28,03:04:48.000,271,11026730,-795,0,1664334287,14167.625594559991,157.7192784900035,54878.38242024001 2022-09-28,03:04:49.000,271,11026711,-795,0,1664334288,14167.598649319996,157.69813109999814,54878.33351040001 2022-09-28,03:04:50.000,271,11026705,-795,0,1664334289,14167.585176699991,157.67698371000006,54878.34049752 2022-09-28,03:04:51.000,271,11026706,-795,0,1664334290,14167.544758839991,157.64878719000262,54878.312549040005 2022-09-28,03:04:52.000,271,11026703,-795,0,1664334291,14167.538022529996,157.62763980000454,54878.34748464 2022-09-28,03:04:53.000,271,11026724,-795,0,1664334292,14167.517813599996,157.59239415000047,54878.312549040005 2022-09-28,03:04:54.000,271,11026698,-795,0,1664334293,14167.46392311999,157.6346889300039,54878.32652328 2022-09-28,03:04:55.000,271,11026690,-795,0,1664334294,14167.49086836,157.5712467600024,54878.410368720004 2022-09-28,03:04:56.000,271,11026712,-795,0,1664334295,14167.49086836,157.59239415000047,54878.368446 2022-09-28,03:04:57.000,271,11026708,-795,0,1664334296,14167.46392311999,157.5853450200011,54878.312549040005 2022-09-28,03:04:58.000,271,11026655,-795,0,1664334297,14167.396560019995,157.59944327999983,54878.34049752 2022-09-28,03:04:59.000,271,11026699,-795,0,1664334298,14167.40329632999,157.56419763000304,54878.27062632 2022-09-28,03:05:00.000,271,11026686,-795,0,1664334299,14167.38308739999,157.59239415000047,54878.27062632 2022-09-28,03:05:01.000,271,11026710,-795,0,1664334300,14167.36961478,157.6064924099992,54878.30556192001 2022-09-28,03:05:02.000,271,11026669,-795,0,1664334301,14167.36287846999,157.59944327999983,54878.27761344 2022-09-28,03:05:03.000,271,11026702,-795,0,1664334302,14167.34940585,157.59944327999983,54878.30556192001 2022-09-28,03:05:04.000,271,11026697,-795,0,1664334303,14167.32919692,157.59944327999983,54878.312549040005 2022-09-28,03:05:05.000,271,11026725,-795,0,1664334304,14167.36961478,157.56419763000304,54878.27062632 2022-09-28,03:05:06.000,271,11026695,-795,0,1664334305,14167.32246060999,157.59239415000047,54878.242677840004 2022-09-28,03:05:07.000,271,11026728,-795,0,1664334306,14167.2483612,157.59239415000047,54878.10992256 2022-09-28,03:05:08.000,271,11026714,-795,0,1664334307,14167.26183381999,157.59239415000047,54878.17979376 2022-09-28,03:05:09.000,271,11026700,-795,0,1664334308,14167.30225167999,157.59944327999983,54878.2287036 2022-09-28,03:05:10.000,271,11026674,-795,0,1664334309,14167.28204274999,157.5712467600024,54878.20774224001 2022-09-28,03:05:11.000,271,11026731,-795,0,1664334310,14167.34266953999,157.55009937000432,54878.23569072001 2022-09-28,03:05:12.000,271,11026699,-795,0,1664334311,14167.335933229995,157.56419763000304,54878.2287036 2022-09-28,03:05:13.000,271,11026694,-795,0,1664334312,14167.36961478,157.55009937000432,54878.22171648 2022-09-28,03:05:14.000,271,11026670,-795,0,1664334313,14167.335933229995,157.5219028499996,54878.1588324 2022-09-28,03:05:15.000,271,11026646,-795,0,1664334314,14167.34940585,157.54305023999768,54878.13787104001 2022-09-28,03:05:16.000,271,11026712,-795,0,1664334315,14167.34940585,157.53600110999832,54878.16581952001 2022-09-28,03:05:17.000,271,11026686,-795,0,1664334316,14167.36961478,157.5078045900009,54878.16581952001 2022-09-28,03:05:18.000,271,11026674,-795,0,1664334317,14167.36287846999,157.52895197999896,54878.15184528 2022-09-28,03:05:19.000,271,11026721,-795,0,1664334318,14167.396560019995,157.50075546000153,54878.20075512 2022-09-28,03:05:20.000,271,11026726,-795,0,1664334319,14167.416768949995,157.50075546000153,54878.20774224001 2022-09-28,03:05:21.000,271,11026702,-795,0,1664334320,14167.42350525999,157.50075546000153,54878.17280664 2022-09-28,03:05:22.000,271,11026688,-795,0,1664334321,14167.43024157,157.5078045900009,54878.13088392 2022-09-28,03:05:23.000,271,11026667,-795,0,1664334322,14167.46392311999,157.46550981000473,54878.23569072001 2022-09-28,03:05:24.000,271,11026728,-795,0,1664334323,14167.42350525999,157.50075546000153,54878.2287036 2022-09-28,03:05:25.000,271,11026686,-795,0,1664334324,14167.44371418999,157.46550981000473,54878.1588324 2022-09-28,03:05:26.000,271,11026724,-795,0,1664334325,14167.356142159995,157.50075546000153,54878.01909000001 2022-09-28,03:05:27.000,271,11026692,-795,0,1664334326,14167.457186809996,157.47960807000345,54878.20075512 2022-09-28,03:05:28.000,271,11026680,-795,0,1664334327,14167.457186809996,157.4866572000028,54878.17280664 2022-09-28,03:05:29.000,271,11026698,-795,0,1664334328,14167.416768949995,157.5078045900009,54878.144858160005 2022-09-28,03:05:30.000,271,11026657,-795,0,1664334329,14167.457186809996,157.51485372000025,54878.074986960004 2022-09-28,03:05:31.000,271,11026667,-795,0,1664334330,14167.436977879996,157.5219028499996,54878.1238968 2022-09-28,03:05:32.000,271,11026696,-795,0,1664334331,14167.47065943,157.5712467600024,54878.13088392 2022-09-28,03:05:33.000,271,11026686,-795,0,1664334332,14167.47065943,157.54305023999768,54878.08896120001 2022-09-28,03:05:34.000,271,11026691,-795,0,1664334333,14167.457186809996,157.59944327999983,54878.08197408 2022-09-28,03:05:35.000,271,11026721,-795,0,1664334334,14167.51107729,157.59239415000047,54878.144858160005 2022-09-28,03:05:36.000,271,11026686,-795,0,1664334335,14167.477395739996,157.59944327999983,54878.11690968001 2022-09-28,03:05:37.000,271,11026689,-795,0,1664334336,14167.457186809996,157.64173806000326,54878.06799984001 2022-09-28,03:05:38.000,271,11026617,-795,0,1664334337,14167.46392311999,157.65583632000198,54878.0540256 2022-09-28,03:05:39.000,271,11026663,-795,0,1664334338,14167.46392311999,157.65583632000198,54878.06101272 2022-09-28,03:05:40.000,271,11026737,-795,0,1664334339,14167.524549909991,157.6699345800007,54878.026077120005 2022-09-28,03:05:41.000,271,11026664,-795,0,1664334340,14167.564967769991,157.69813109999814,54878.074986960004 2022-09-28,03:05:42.000,271,11026681,-795,0,1664334341,14167.598649319996,157.69813109999814,54878.0540256 2022-09-28,03:05:43.000,271,11026689,-795,0,1664334342,14167.585176699991,157.70518023000477,54878.13088392 2022-09-28,03:05:44.000,271,11026695,-795,0,1664334343,14167.612121940001,157.72632762000285,54878.1238968 2022-09-28,03:05:45.000,271,11026694,-795,0,1664334344,14167.585176699991,157.74042588000157,54878.06101272 2022-09-28,03:05:46.000,271,11026645,-795,0,1664334345,14167.625594559991,157.74042588000157,54878.026077120005 2022-09-28,03:05:47.000,271,11026664,-795,0,1664334346,14167.618858249996,157.74747501000093,54878.01909000001 2022-09-28,03:05:48.000,271,11026663,-795,0,1664334347,14167.558231459996,157.78272065999772,54877.95620592 2022-09-28,03:05:49.000,271,11026671,-795,0,1664334348,14167.585176699991,157.79681892000372,54878.06799984001 2022-09-28,03:05:50.000,271,11026671,-795,0,1664334349,14167.652539800001,157.78272065999772,54878.06799984001 2022-09-28,03:05:51.000,271,11026698,-795,0,1664334350,14167.645803489992,157.8320645700005,54878.08896120001 2022-09-28,03:05:52.000,271,11026678,-795,0,1664334351,14167.639067179996,157.8179663100018,54878.11690968001 2022-09-28,03:05:53.000,271,11026662,-795,0,1664334352,14167.692957660001,157.8179663100018,54878.06101272 2022-09-28,03:05:54.000,271,11026656,-795,0,1664334353,14167.740111829997,157.87435935000394,54878.10293544 2022-09-28,03:05:55.000,271,11026691,-795,0,1664334354,14167.773793380002,157.8814084800033,54878.1238968 2022-09-28,03:05:56.000,271,11026703,-795,0,1664334355,14167.800738619997,157.9448506500048,54878.10992256 2022-09-28,03:05:57.000,271,11026711,-795,0,1664334356,14167.827683859992,157.93075238999882,54878.13088392 2022-09-28,03:05:58.000,271,11026736,-795,0,1664334357,14167.800738619997,158.0153419499984,54878.0540256 2022-09-28,03:05:59.000,271,11026714,-795,0,1664334358,14167.888310649992,158.00124368999968,54878.13088392 2022-09-28,03:06:00.000,271,11026692,-795,0,1664334359,14167.908519579993,158.02239107999776,54878.18678088001 2022-09-28,03:06:01.000,271,11026751,-795,0,1664334360,14167.942201129998,158.05058760000247,54878.193768000005 2022-09-28,03:06:02.000,271,11026659,-795,0,1664334361,14167.962410059998,158.0787841199999,54878.15184528 2022-09-28,03:06:03.000,271,11026691,-795,0,1664334362,14167.996091609988,158.05763673000183,54878.13787104001 2022-09-28,03:06:04.000,271,11026724,-795,0,1664334363,14168.023036849998,158.05763673000183,54878.1588324 2022-09-28,03:06:05.000,271,11026720,-795,0,1664334364,14168.002827919998,158.0646858600012,54878.18678088001 2022-09-28,03:06:06.000,271,11026694,-795,0,1664334365,14167.989355299993,158.12107890000334,54878.17280664 2022-09-28,03:06:07.000,271,11026710,-795,0,1664334366,14168.049982089993,158.099931509998,54878.20075512 2022-09-28,03:06:08.000,271,11026673,-795,0,1664334367,14168.029773159993,158.14927542000078,54878.10293544 2022-09-28,03:06:09.000,271,11026709,-795,0,1664334368,14168.097136259988,158.13517716000206,54878.2287036 2022-09-28,03:06:10.000,271,11026668,-795,0,1664334369,14168.097136259988,158.14927542000078,54878.21472936001 2022-09-28,03:06:11.000,271,11026700,-795,0,1664334370,14168.063454709998,158.18452107000485,54878.10992256 2022-09-28,03:06:12.000,271,11026736,-795,0,1664334371,14168.097136259988,158.19861933000357,54878.20075512 2022-09-28,03:06:13.000,271,11026719,-795,0,1664334372,14168.097136259988,158.18452107000485,54878.17979376 2022-09-28,03:06:14.000,271,11026708,-795,0,1664334373,14168.157763049989,158.24091410999972,54878.25665208001 2022-09-28,03:06:15.000,271,11026697,-795,0,1664334374,14168.144290429998,158.21271759000228,54878.27062632 2022-09-28,03:06:16.000,271,11026680,-795,0,1664334375,14168.130817809993,158.21976672000164,54878.32652328 2022-09-28,03:06:17.000,271,11026666,-795,0,1664334376,14168.177971979989,158.226815850001,54878.31953616 2022-09-28,03:06:18.000,271,11026680,-795,0,1664334377,14168.164499359998,158.26911063000443,54878.2985748 2022-09-28,03:06:19.000,271,11026645,-795,0,1664334378,14168.238598769989,158.24091410999972,54878.263639200006 2022-09-28,03:06:20.000,271,11026720,-795,0,1664334379,14168.171235669994,158.26911063000443,54878.37543312001 2022-09-28,03:06:21.000,271,11026678,-795,0,1664334380,14168.225126149999,158.25501236999844,54878.312549040005 2022-09-28,03:06:22.000,271,11026669,-795,0,1664334381,14168.184708289999,158.2620614999978,54878.35447176001 2022-09-28,03:06:23.000,271,11026712,-795,0,1664334382,14168.252071389994,158.2620614999978,54878.40338160001 2022-09-28,03:06:24.000,271,11026683,-795,0,1664334383,14168.265544009999,158.24796323999908,54878.40338160001 2022-09-28,03:06:25.000,271,11026736,-795,0,1664334384,14168.27901662999,158.226815850001,54878.410368720004 2022-09-28,03:06:26.000,271,11026661,-795,0,1664334385,14168.198180909989,158.25501236999844,54878.24966496 2022-09-28,03:06:27.000,271,11026729,-795,0,1664334386,14168.245335079999,158.2620614999978,54878.29158768 2022-09-28,03:06:28.000,271,11026664,-795,0,1664334387,14168.238598769989,158.26911063000443,54878.37543312001 2022-09-28,03:06:29.000,271,11026695,-795,0,1664334388,14168.27901662999,158.21976672000164,54878.38940736 2022-09-28,03:06:30.000,271,11026680,-795,0,1664334389,14168.305961869999,158.2761597600038,54878.40338160001 2022-09-28,03:06:31.000,271,11026708,-795,0,1664334390,14168.285752939999,158.2620614999978,54878.312549040005 2022-09-28,03:06:32.000,271,11026695,-795,0,1664334391,14168.393533899995,158.29730715000187,54878.431330080006 2022-09-28,03:06:33.000,271,11026718,-795,0,1664334392,14168.40027020999,158.28320889000315,54878.4383172 2022-09-28,03:06:34.000,271,11026697,-795,0,1664334393,14168.373324969994,158.34665106000466,54878.45927856 2022-09-28,03:06:35.000,271,11026689,-795,0,1664334394,14168.44068806999,158.35370019000402,54878.45927856 2022-09-28,03:06:36.000,271,11026715,-795,0,1664334395,14168.454160689995,158.3748475800021,54878.47325280001 2022-09-28,03:06:37.000,271,11026721,-795,0,1664334396,14168.454160689995,158.36074932000338,54878.431330080006 2022-09-28,03:06:38.000,271,11026733,-795,0,1664334397,14168.46089699999,158.40304409999953,54878.49421416 2022-09-28,03:06:39.000,271,11026710,-795,0,1664334398,14168.44068806999,158.44533888000296,54878.431330080006 2022-09-28,03:06:40.000,271,11026675,-795,0,1664334399,14168.50805117,158.4382897500036,54878.54312400001 2022-09-28,03:06:41.000,271,11026681,-795,0,1664334400,14168.46763331,158.45943714000168,54878.31953616 2022-09-28,03:06:42.000,271,11026685,-795,0,1664334401,14168.60909582,158.4735354000004,54878.5081884 2022-09-28,03:06:43.000,271,11026685,-795,0,1664334402,14168.534996409995,158.50878105000447,54878.38242024001 2022-09-28,03:06:44.000,271,11026704,-795,0,1664334403,14168.5282601,158.54402670000127,54878.361458880005 2022-09-28,03:06:45.000,271,11026707,-795,0,1664334404,14168.575414269995,158.5369775700019,54878.42434296001 2022-09-28,03:06:46.000,271,11026687,-795,0,1664334405,14168.60235950999,158.55107583000063,54878.50120128001 2022-09-28,03:06:47.000,271,11026689,-795,0,1664334406,14168.62930475,158.51583018000383,54878.51517552 2022-09-28,03:06:48.000,271,11026721,-795,0,1664334407,14168.56867796,158.5228793100032,54878.52216264001 2022-09-28,03:06:49.000,271,11026731,-795,0,1664334408,14168.64277736999,158.50173191999784,54878.53613688 2022-09-28,03:06:50.000,271,11026705,-795,0,1664334409,14168.60909582,158.50173191999784,54878.56408536 2022-09-28,03:06:51.000,271,11026753,-795,0,1664334410,14168.595623199995,158.5228793100032,54878.51517552 2022-09-28,03:06:52.000,271,11026753,-795,0,1664334411,14168.534996409995,158.48763365999912,54878.51517552 2022-09-28,03:06:53.000,271,11026710,-795,0,1664334412,14168.575414269995,158.4735354000004,54878.52216264001 2022-09-28,03:06:54.000,271,11026719,-795,0,1664334413,14168.56867796,158.48058452999976,54878.63395656 2022-09-28,03:06:55.000,271,11026697,-795,0,1664334414,14168.595623199995,158.45238801000232,54878.65491792 2022-09-28,03:06:56.000,271,11026712,-795,0,1664334415,14168.52152378999,158.50173191999784,54878.62696944 2022-09-28,03:06:57.000,271,11026705,-795,0,1664334416,14168.52152378999,158.46648627000104,54878.6129952 2022-09-28,03:06:58.000,271,11026701,-795,0,1664334417,14168.514787479995,158.41714235999825,54878.6828664 2022-09-28,03:06:59.000,271,11026726,-795,0,1664334418,14168.454160689995,158.41714235999825,54878.57107248001 2022-09-28,03:07:00.000,271,11026691,-795,0,1664334419,14168.433951759995,158.43124062000425,54878.6129952 2022-09-28,03:07:01.000,271,11026711,-795,0,1664334420,14168.44068806999,158.45238801000232,54878.65491792 2022-09-28,03:07:02.000,271,11026721,-795,0,1664334421,14168.38006127999,158.4100932299989,54878.529149760005 2022-09-28,03:07:03.000,271,11026703,-795,0,1664334422,14168.40027020999,158.43124062000425,54878.54312400001 2022-09-28,03:07:04.000,271,11026706,-795,0,1664334423,14168.40700652,158.4382897500036,54878.52216264001 2022-09-28,03:07:05.000,271,11026657,-795,0,1664334424,14168.36658866,158.46648627000104,54878.55011112001 2022-09-28,03:07:06.000,271,11026689,-795,0,1664334425,14168.353116039994,158.45238801000232,54878.59203384001 2022-09-28,03:07:07.000,271,11026680,-795,0,1664334426,14168.332907109994,158.45943714000168,54878.529149760005 2022-09-28,03:07:08.000,271,11026674,-795,0,1664334427,14168.33964341999,158.46648627000104,54878.480239920005 2022-09-28,03:07:09.000,271,11026681,-795,0,1664334428,14168.292489249994,158.45238801000232,54878.45927856 2022-09-28,03:07:10.000,271,11026684,-795,0,1664334429,14168.29922555999,158.43124062000425,54878.58504672 2022-09-28,03:07:11.000,271,11026712,-795,0,1664334430,14168.27901662999,158.4735354000004,54878.599020960006 2022-09-28,03:07:12.000,271,11026698,-795,0,1664334431,14168.305961869999,158.45943714000168,54878.59203384001 2022-09-28,03:07:13.000,271,11026684,-795,0,1664334432,14168.252071389994,158.48058452999976,54878.55011112001 2022-09-28,03:07:14.000,271,11026727,-795,0,1664334433,14168.285752939999,158.51583018000383,54878.65491792 2022-09-28,03:07:15.000,271,11026679,-795,0,1664334434,14168.27901662999,158.5369775700019,54878.6129952 2022-09-28,03:07:16.000,271,11026695,-795,0,1664334435,14168.231862459994,158.5369775700019,54878.61998232001 2022-09-28,03:07:17.000,271,11026705,-795,0,1664334436,14168.191444599994,158.56517408999935,54878.599020960006 2022-09-28,03:07:18.000,271,11026684,-795,0,1664334437,14168.218389839989,158.55812496,54878.60600808 2022-09-28,03:07:19.000,271,11026693,-795,0,1664334438,14168.265544009999,158.59337061000406,54878.745750480004 2022-09-28,03:07:20.000,271,11026714,-795,0,1664334439,14168.225126149999,158.62861626000085,54878.77369896 2022-09-28,03:07:21.000,271,11026728,-795,0,1664334440,14168.231862459994,158.57927234999806,54878.79466032 2022-09-28,03:07:22.000,271,11026711,-795,0,1664334441,14168.225126149999,158.56517408999935,54878.6828664 2022-09-28,03:07:23.000,271,11026689,-795,0,1664334442,14168.184708289999,158.61451800000214,54878.66190504 2022-09-28,03:07:24.000,271,11026727,-795,0,1664334443,14168.211653529994,158.62861626000085,54878.73876336001 2022-09-28,03:07:25.000,271,11026718,-795,0,1664334444,14168.137554119989,158.61451800000214,54878.58504672 2022-09-28,03:07:26.000,271,11026729,-795,0,1664334445,14168.171235669994,158.64271451999957,54878.75972472001 2022-09-28,03:07:27.000,271,11026709,-795,0,1664334446,14168.191444599994,158.6568127799983,54878.80164744 2022-09-28,03:07:28.000,271,11026672,-795,0,1664334447,14168.103872569998,158.66386190999765,54878.55709824 2022-09-28,03:07:29.000,271,11026683,-795,0,1664334448,14168.130817809993,158.64271451999957,54878.578059600004 2022-09-28,03:07:30.000,271,11026683,-795,0,1664334449,14168.218389839989,158.6356653900002,54878.71780200001 2022-09-28,03:07:31.000,271,11026682,-795,0,1664334450,14168.151026739994,158.67091104000428,54878.59203384001 2022-09-28,03:07:32.000,271,11026688,-795,0,1664334451,14168.157763049989,158.685009300003,54878.56408536 2022-09-28,03:07:33.000,271,11026654,-795,0,1664334452,14168.157763049989,158.70615669000108,54878.529149760005 2022-09-28,03:07:34.000,271,11026712,-795,0,1664334453,14168.225126149999,158.75550060000387,54878.72478912 2022-09-28,03:07:35.000,271,11026652,-795,0,1664334454,14168.245335079999,158.74140233999788,54878.65491792 2022-09-28,03:07:36.000,271,11026690,-795,0,1664334455,14168.252071389994,158.71320582000044,54878.67587928 2022-09-28,03:07:37.000,271,11026700,-795,0,1664334456,14168.231862459994,158.7484514700045,54878.6129952 2022-09-28,03:07:38.000,271,11026718,-795,0,1664334457,14168.272280319994,158.7484514700045,54878.65491792 2022-09-28,03:07:39.000,271,11026712,-795,0,1664334458,14168.27901662999,158.75550060000387,54878.66190504 2022-09-28,03:07:40.000,271,11026694,-795,0,1664334459,14168.285752939999,158.79779538000003,54878.6828664 2022-09-28,03:07:41.000,271,11026693,-795,0,1664334460,14168.305961869999,158.79779538000003,54878.6828664 2022-09-28,03:07:42.000,271,11026698,-795,0,1664334461,14168.252071389994,158.81189363999874,54878.56408536 2022-09-28,03:07:43.000,271,11026733,-795,0,1664334462,14168.292489249994,158.8330410300041,54878.59203384001 2022-09-28,03:07:44.000,271,11026718,-795,0,1664334463,14168.29922555999,158.8330410300041,54878.766711840006 2022-09-28,03:07:45.000,271,11026688,-795,0,1664334464,14168.29922555999,158.84009016000346,54878.766711840006 2022-09-28,03:07:46.000,271,11026715,-795,0,1664334465,14168.305961869999,158.84713929000281,54878.73177624 2022-09-28,03:07:47.000,271,11026696,-795,0,1664334466,14168.265544009999,158.88943406999897,54878.62696944 2022-09-28,03:07:48.000,271,11026695,-795,0,1664334467,14168.265544009999,158.8682866800009,54878.647930800005 2022-09-28,03:07:49.000,271,11026679,-795,0,1664334468,14168.292489249994,158.88943406999897,54878.696840640005 2022-09-28,03:07:50.000,271,11026728,-795,0,1664334469,14168.285752939999,158.9035323299977,54878.696840640005 2022-09-28,03:07:51.000,271,11026719,-795,0,1664334470,14168.36658866,158.93877798000176,54878.78068608 2022-09-28,03:07:52.000,271,11026689,-795,0,1664334471,14168.393533899995,158.92467972000304,54878.78767320001 2022-09-28,03:07:53.000,271,11026681,-795,0,1664334472,14168.40027020999,158.92467972000304,54878.745750480004 2022-09-28,03:07:54.000,271,11026698,-795,0,1664334473,14168.40027020999,158.93877798000176,54878.696840640005 2022-09-28,03:07:55.000,271,11026653,-795,0,1664334474,14168.38679759,158.95992536999984,54878.77369896 2022-09-28,03:07:56.000,271,11026706,-795,0,1664334475,14168.393533899995,158.94582711000112,54878.82959592 2022-09-28,03:07:57.000,271,11026704,-795,0,1664334476,14168.393533899995,158.95992536999984,54878.80863456001 2022-09-28,03:07:58.000,271,11026679,-795,0,1664334477,14168.38006127999,158.97402362999856,54878.77369896 2022-09-28,03:07:59.000,271,11026744,-795,0,1664334478,14168.40700652,158.9669744999992,54878.75972472001 2022-09-28,03:08:00.000,271,11026718,-795,0,1664334479,14168.42047913999,158.98107275999791,54878.78767320001 2022-09-28,03:08:01.000,271,11026687,-795,0,1664334480,14168.42721545,159.00222015000327,54878.87151864 2022-09-28,03:08:02.000,271,11026672,-795,0,1664334481,14168.413742829995,159.0304166700007,54878.88549288001 2022-09-28,03:08:03.000,271,11026683,-795,0,1664334482,14168.36658866,159.0304166700007,54878.78068608 2022-09-28,03:08:04.000,271,11026716,-795,0,1664334483,14168.38006127999,159.05861318999814,54878.73177624 2022-09-28,03:08:05.000,271,11026725,-795,0,1664334484,14168.413742829995,159.07271145000414,54878.80164744 2022-09-28,03:08:06.000,271,11026732,-795,0,1664334485,14168.40027020999,159.05861318999814,54878.87151864 2022-09-28,03:08:07.000,271,11026683,-795,0,1664334486,14168.36658866,159.10795710000093,54878.8226088 2022-09-28,03:08:08.000,271,11026696,-795,0,1664334487,14168.38679759,159.1150062300003,54878.87850576001 2022-09-28,03:08:09.000,271,11026685,-795,0,1664334488,14168.433951759995,159.17139927000244,54878.96933832 2022-09-28,03:08:10.000,271,11026655,-795,0,1664334489,14168.433951759995,159.15025188000436,54878.87151864 2022-09-28,03:08:11.000,271,11026649,-795,0,1664334490,14168.44068806999,159.15730101000372,54878.89248 2022-09-28,03:08:12.000,271,11026676,-795,0,1664334491,14168.42047913999,159.17139927000244,54878.766711840006 2022-09-28,03:08:13.000,271,11026682,-795,0,1664334492,14168.44742438,159.15025188000436,54878.8226088 2022-09-28,03:08:14.000,271,11026705,-795,0,1664334493,14168.454160689995,159.19959578999988,54878.89946712 2022-09-28,03:08:15.000,271,11026732,-795,0,1664334494,14168.50805117,159.18549753000116,54878.913441360004 2022-09-28,03:08:16.000,271,11026704,-795,0,1664334495,14168.48784224,159.2136940499986,54878.92741560001 2022-09-28,03:08:17.000,271,11026708,-795,0,1664334496,14168.474369619995,159.19254666000052,54878.88549288001 2022-09-28,03:08:18.000,271,11026661,-795,0,1664334497,14168.48110592999,159.2277923100046,54878.934402720006 2022-09-28,03:08:19.000,271,11026655,-795,0,1664334498,14168.514787479995,159.2277923100046,54878.92741560001 2022-09-28,03:08:20.000,271,11026683,-795,0,1664334499,14168.48784224,159.27008709000074,54878.96933832 2022-09-28,03:08:21.000,271,11026680,-795,0,1664334500,14168.48784224,159.2418905700033,54878.94837696 2022-09-28,03:08:22.000,271,11026648,-795,0,1664334501,14168.454160689995,159.20664491999923,54878.864531520005 2022-09-28,03:08:23.000,271,11026676,-795,0,1664334502,14168.433951759995,159.19959578999988,54878.92741560001 2022-09-28,03:08:24.000,271,11026672,-795,0,1664334503,14168.48110592999,159.20664491999923,54878.99029968 2022-09-28,03:08:25.000,271,11026720,-795,0,1664334504,14168.46763331,159.19959578999988,54879.067158 2022-09-28,03:08:26.000,271,11026660,-795,0,1664334505,14168.42047913999,159.15730101000372,54878.96933832 2022-09-28,03:08:27.000,271,11026701,-795,0,1664334506,14168.332907109994,159.13615361999837,54878.80863456001 2022-09-28,03:08:28.000,271,11026644,-795,0,1664334507,14168.353116039994,159.1150062300003,54878.90645424001 2022-09-28,03:08:29.000,271,11026698,-795,0,1664334508,14168.292489249994,159.08680971000285,54878.84357016 2022-09-28,03:08:30.000,271,11026725,-795,0,1664334509,14168.252071389994,159.0797605800035,54878.85055728 2022-09-28,03:08:31.000,271,11026701,-795,0,1664334510,14168.27901662999,159.08680971000285,54878.94837696 2022-09-28,03:08:32.000,271,11026713,-795,0,1664334511,14168.285752939999,159.08680971000285,54878.94837696 2022-09-28,03:08:33.000,271,11026721,-795,0,1664334512,14168.285752939999,159.05156405999878,54879.00427392001 2022-09-28,03:08:34.000,271,11026649,-795,0,1664334513,14168.265544009999,159.05156405999878,54878.99029968 2022-09-28,03:08:35.000,271,11026671,-795,0,1664334514,14168.252071389994,159.02336754000135,54878.92741560001 2022-09-28,03:08:36.000,271,11026720,-795,0,1664334515,14168.204917219999,159.00222015000327,54878.88549288001 2022-09-28,03:08:37.000,271,11026711,-795,0,1664334516,14168.184708289999,158.98812189000455,54878.89946712 2022-09-28,03:08:38.000,271,11026731,-795,0,1664334517,14168.225126149999,159.016318410002,54879.07414512001 2022-09-28,03:08:39.000,271,11026709,-795,0,1664334518,14168.231862459994,158.93877798000176,54879.13004208 2022-09-28,03:08:40.000,271,11026666,-795,0,1664334519,14168.198180909989,158.95287624000048,54879.151003440005 2022-09-28,03:08:41.000,271,11026688,-795,0,1664334520,14168.177971979989,158.9669744999992,54879.12305496001 2022-09-28,03:08:42.000,271,11026656,-795,0,1664334521,14168.103872569998,158.94582711000112,54878.99029968 2022-09-28,03:08:43.000,271,11026686,-795,0,1664334522,14168.124081499998,158.98107275999791,54879.01824816 2022-09-28,03:08:44.000,271,11026707,-795,0,1664334523,14168.110608879993,158.95992536999984,54879.02523528001 2022-09-28,03:08:45.000,271,11026687,-795,0,1664334524,14168.056718399988,158.9669744999992,54878.96933832 2022-09-28,03:08:46.000,271,11026700,-795,0,1664334525,14168.070191019993,158.9951710200039,54878.89946712 2022-09-28,03:08:47.000,271,11026714,-795,0,1664334526,14168.083663639998,159.016318410002,54878.99029968 2022-09-28,03:08:48.000,271,11026726,-795,0,1664334527,14168.070191019993,158.98812189000455,54879.01824816 2022-09-28,03:08:49.000,271,11026701,-795,0,1664334528,14168.083663639998,158.9669744999992,54879.04619664001 2022-09-28,03:08:50.000,271,11026657,-795,0,1664334529,14168.076927329988,158.95992536999984,54878.9972868 2022-09-28,03:08:51.000,271,11026712,-795,0,1664334530,14168.043245779998,158.95992536999984,54878.934402720006 2022-09-28,03:08:52.000,271,11026694,-795,0,1664334531,14167.969146369993,158.9951710200039,54878.82959592 2022-09-28,03:08:53.000,271,11026728,-795,0,1664334532,14167.955673750002,158.9951710200039,54878.815621680005 2022-09-28,03:08:54.000,271,11026697,-795,0,1664334533,14167.996091609988,158.98812189000455,54878.90645424001 2022-09-28,03:08:55.000,271,11026697,-795,0,1664334534,14168.029773159993,159.0304166700007,54878.94138984 2022-09-28,03:08:56.000,271,11026713,-795,0,1664334535,14167.989355299993,159.016318410002,54878.88549288001 2022-09-28,03:08:57.000,271,11026704,-795,0,1664334536,14167.969146369993,159.00222015000327,54878.75972472001 2022-09-28,03:08:58.000,271,11026695,-795,0,1664334537,14168.002827919998,159.0304166700007,54878.864531520005 2022-09-28,03:08:59.000,271,11026720,-795,0,1664334538,14167.982618989998,159.03746580000006,54878.84357016 2022-09-28,03:09:00.000,271,11026698,-795,0,1664334539,14168.009564229993,159.0304166700007,54878.82959592 2022-09-28,03:09:01.000,271,11026701,-795,0,1664334540,14168.043245779998,159.05156405999878,54878.90645424001 2022-09-28,03:09:02.000,271,11026711,-795,0,1664334541,14168.002827919998,159.016318410002,54878.80164744 2022-09-28,03:09:03.000,271,11026666,-795,0,1664334542,14167.996091609988,159.02336754000135,54878.80164744 2022-09-28,03:09:04.000,271,11026675,-795,0,1664334543,14168.083663639998,159.00926928000263,54878.90645424001 2022-09-28,03:09:05.000,271,11026693,-795,0,1664334544,14168.070191019993,159.04451492999942,54878.913441360004 2022-09-28,03:09:06.000,271,11026679,-795,0,1664334545,14168.056718399988,159.00926928000263,54878.89248 2022-09-28,03:09:07.000,271,11026667,-795,0,1664334546,14168.043245779998,159.04451492999942,54878.77369896 2022-09-28,03:09:08.000,271,11026703,-795,0,1664334547,14168.056718399988,159.0304166700007,54878.80863456001 2022-09-28,03:09:09.000,271,11026700,-795,0,1664334548,14168.090399949993,159.00926928000263,54878.88549288001 2022-09-28,03:09:10.000,271,11026736,-795,0,1664334549,14168.083663639998,158.98107275999791,54878.913441360004 2022-09-28,03:09:11.000,271,11026733,-795,0,1664334550,14168.063454709998,158.98107275999791,54878.85055728 2022-09-28,03:09:12.000,271,11026698,-795,0,1664334551,14168.090399949993,158.93877798000176,54878.82959592 2022-09-28,03:09:13.000,271,11026691,-795,0,1664334552,14168.130817809993,158.95992536999984,54878.89946712 2022-09-28,03:09:14.000,271,11026654,-795,0,1664334553,14168.103872569998,158.93877798000176,54878.80863456001 2022-09-28,03:09:15.000,271,11026717,-795,0,1664334554,14168.103872569998,158.92467972000304,54878.80863456001 2022-09-28,03:09:16.000,271,11026691,-795,0,1664334555,14168.043245779998,158.92467972000304,54878.71081488001 2022-09-28,03:09:17.000,271,11026678,-795,0,1664334556,14168.083663639998,158.88943406999897,54878.766711840006 2022-09-28,03:09:18.000,271,11026723,-795,0,1664334557,14168.043245779998,158.88943406999897,54878.78068608 2022-09-28,03:09:19.000,271,11026704,-795,0,1664334558,14168.070191019993,158.87533581000025,54878.864531520005 2022-09-28,03:09:20.000,271,11026725,-795,0,1664334559,14168.016300539988,158.85418842000217,54878.87151864 2022-09-28,03:09:21.000,271,11026696,-795,0,1664334560,14168.056718399988,158.84009016000346,54878.87151864 2022-09-28,03:09:22.000,271,11026689,-795,0,1664334561,14167.975882680003,158.85418842000217,54878.82959592 2022-09-28,03:09:23.000,271,11026661,-795,0,1664334562,14167.982618989998,158.84009016000346,54878.84357016 2022-09-28,03:09:24.000,271,11026721,-795,0,1664334563,14167.989355299993,158.86123755000153,54878.83658304001 2022-09-28,03:09:25.000,271,11026665,-795,0,1664334564,14168.036509469988,158.8189427699981,54878.88549288001 2022-09-28,03:09:26.000,271,11026691,-795,0,1664334565,14167.962410059998,158.8330410300041,54878.79466032 2022-09-28,03:09:27.000,271,11026696,-795,0,1664334566,14167.982618989998,158.81189363999874,54878.78068608 2022-09-28,03:09:28.000,271,11026739,-795,0,1664334567,14167.975882680003,158.8330410300041,54878.89946712 2022-09-28,03:09:29.000,271,11026689,-795,0,1664334568,14168.036509469988,158.7836971200013,54878.913441360004 2022-09-28,03:09:30.000,271,11026671,-795,0,1664334569,14167.921992199997,158.81189363999874,54878.8226088 2022-09-28,03:09:31.000,271,11026730,-795,0,1664334570,14167.921992199997,158.79074625000067,54878.73876336001 2022-09-28,03:09:32.000,271,11026722,-795,0,1664334571,14167.955673750002,158.7836971200013,54878.72478912 2022-09-28,03:09:33.000,271,11026710,-795,0,1664334572,14167.942201129998,158.7836971200013,54878.766711840006 2022-09-28,03:09:34.000,271,11026669,-795,0,1664334573,14167.955673750002,158.77664799000195,54878.815621680005 2022-09-28,03:09:35.000,271,11026758,-795,0,1664334574,14167.955673750002,158.80484450999938,54878.89248 2022-09-28,03:09:36.000,271,11026716,-795,0,1664334575,14167.942201129998,158.79779538000003,54878.92741560001 2022-09-28,03:09:37.000,271,11026670,-795,0,1664334576,14167.915255890002,158.79074625000067,54878.934402720006 2022-09-28,03:09:38.000,271,11026690,-795,0,1664334577,14167.834420170002,158.7836971200013,54878.80863456001 2022-09-28,03:09:39.000,271,11026719,-795,0,1664334578,14167.827683859992,158.80484450999938,54878.85055728 2022-09-28,03:09:40.000,271,11026714,-715,0,1664334579,14167.847892789992,158.76254973000323,54878.82959592 2022-09-28,03:09:41.000,271,11026688,-795,0,1664334580,14167.800738619997,158.79779538000003,54878.815621680005 2022-09-28,03:09:42.000,271,11026698,-795,0,1664334581,14167.659276109996,158.77664799000195,54878.6828664 2022-09-28,03:09:43.000,271,11026742,-795,0,1664334582,14167.760320759997,158.81189363999874,54878.88549288001 2022-09-28,03:09:44.000,271,11026719,-795,0,1664334583,14167.773793380002,158.79779538000003,54878.85055728 2022-09-28,03:09:45.000,271,11026698,-795,0,1664334584,14167.659276109996,158.8189427699981,54878.71780200001 2022-09-28,03:09:46.000,271,11026674,-795,0,1664334585,14167.632330870001,158.8189427699981,54878.80164744 2022-09-28,03:09:47.000,271,11026695,-795,0,1664334586,14167.612121940001,158.79074625000067,54878.78068608 2022-09-28,03:09:48.000,271,11026671,-795,0,1664334587,14167.585176699991,158.8189427699981,54878.78068608 2022-09-28,03:09:49.000,271,11026716,-795,0,1664334588,14167.538022529996,158.80484450999938,54878.68985352001 2022-09-28,03:09:50.000,271,11026667,-795,0,1664334589,14167.564967769991,158.80484450999938,54878.766711840006 2022-09-28,03:09:51.000,271,11026727,-795,0,1664334590,14167.51107729,158.7836971200013,54878.72478912 2022-09-28,03:09:52.000,271,11026716,-795,0,1664334591,14167.436977879996,158.84713929000281,54878.766711840006 2022-09-28,03:09:53.000,271,11026706,-795,0,1664334592,14167.524549909991,158.81189363999874,54878.77369896 2022-09-28,03:09:54.000,271,11026662,-795,0,1664334593,14167.47065943,158.79779538000003,54878.73177624 2022-09-28,03:09:55.000,271,11026685,-795,0,1664334594,14167.477395739996,158.80484450999938,54878.67587928 2022-09-28,03:09:56.000,271,11026698,-795,0,1664334595,14167.40329632999,158.79074625000067,54878.6129952 2022-09-28,03:09:57.000,271,11026700,-795,0,1664334596,14167.42350525999,158.7836971200013,54878.60600808 2022-09-28,03:09:58.000,271,11026709,-795,0,1664334597,14167.43024157,158.8330410300041,54878.68985352001 2022-09-28,03:09:59.000,271,11026673,-795,0,1664334598,14167.416768949995,158.77664799000195,54878.696840640005 2022-09-28,03:10:00.000,271,11026717,-795,0,1664334599,14167.43024157,158.7484514700045,54878.696840640005 2022-09-28,03:10:01.000,271,11026773,-795,0,1664334600,14167.41003264,158.75550060000387,54878.66190504 2022-09-28,03:10:02.000,271,11026657,-795,0,1664334601,14167.416768949995,158.7484514700045,54878.65491792 2022-09-28,03:10:03.000,271,11026666,-795,0,1664334602,14167.4504505,158.69910756000172,54878.72478912 2022-09-28,03:10:04.000,271,11026709,-795,0,1664334603,14167.40329632999,158.71320582000044,54878.73177624 2022-09-28,03:10:05.000,271,11026702,-795,0,1664334604,14167.47065943,158.66386190999765,54878.71780200001 2022-09-28,03:10:06.000,271,11026732,-795,0,1664334605,14167.40329632999,158.685009300003,54878.647930800005 2022-09-28,03:10:07.000,271,11026696,-795,0,1664334606,14167.46392311999,158.67796017000364,54878.67587928 2022-09-28,03:10:08.000,271,11026704,-795,0,1664334607,14167.497604669996,158.64976364999893,54878.73177624 2022-09-28,03:10:09.000,271,11026712,-795,0,1664334608,14167.504340979991,158.61451800000214,54878.70382776 2022-09-28,03:10:10.000,271,11026699,-795,0,1664334609,14167.46392311999,158.66386190999765,54878.72478912 2022-09-28,03:10:11.000,271,11026696,-795,0,1664334610,14167.497604669996,158.64976364999893,54878.71081488001 2022-09-28,03:10:12.000,271,11026703,-795,0,1664334611,14167.436977879996,158.6215671300015,54878.599020960006 2022-09-28,03:10:13.000,271,11026719,-795,0,1664334612,14167.416768949995,158.6215671300015,54878.55709824 2022-09-28,03:10:14.000,271,11026694,-795,0,1664334613,14167.43024157,158.64271451999957,54878.66889216001 2022-09-28,03:10:15.000,271,11026702,-795,0,1664334614,14167.477395739996,158.60041974000342,54878.65491792 2022-09-28,03:10:16.000,271,11026678,-795,0,1664334615,14167.42350525999,158.6356653900002,54878.64094368001 2022-09-28,03:10:17.000,271,11026681,-795,0,1664334616,14167.416768949995,158.60041974000342,54878.59203384001 2022-09-28,03:10:18.000,271,11026712,-795,0,1664334617,14167.416768949995,158.64271451999957,54878.65491792 2022-09-28,03:10:19.000,271,11026696,-795,0,1664334618,14167.416768949995,158.59337061000406,54878.64094368001 2022-09-28,03:10:20.000,271,11026717,-795,0,1664334619,14167.416768949995,158.59337061000406,54878.6129952 2022-09-28,03:10:21.000,271,11026701,-795,0,1664334620,14167.46392311999,158.5722232199987,54878.64094368001 2022-09-28,03:10:22.000,271,11026749,-795,0,1664334621,14167.42350525999,158.5722232199987,54878.52216264001 2022-09-28,03:10:23.000,271,11026713,-795,0,1664334622,14167.49086836,158.50878105000447,54878.57107248001 2022-09-28,03:10:24.000,271,11026709,-795,0,1664334623,14167.497604669996,158.54402670000127,54878.67587928 2022-09-28,03:10:25.000,271,11026690,-795,0,1664334624,14167.524549909991,158.50173191999784,54878.66889216001 2022-09-28,03:10:26.000,271,11026682,-795,0,1664334625,14167.49086836,158.5369775700019,54878.65491792 2022-09-28,03:10:27.000,271,11026727,-795,0,1664334626,14167.46392311999,158.48763365999912,54878.53613688 2022-09-28,03:10:28.000,271,11026719,-795,0,1664334627,14167.504340979991,158.4735354000004,54878.54312400001 2022-09-28,03:10:29.000,271,11026699,-795,0,1664334628,14167.544758839991,158.45238801000232,54878.599020960006 2022-09-28,03:10:30.000,271,11026694,-795,0,1664334629,14167.538022529996,158.45238801000232,54878.63395656 2022-09-28,03:10:31.000,271,11026723,-755,0,1664334630,14167.51107729,158.44533888000296,54878.529149760005 2022-09-28,03:10:32.000,271,11026692,-795,0,1664334631,14167.457186809996,158.43124062000425,54878.529149760005 2022-09-28,03:10:33.000,271,11026675,-795,0,1664334632,14167.524549909991,158.38894584000082,54878.55709824 2022-09-28,03:10:34.000,271,11026721,-795,0,1664334633,14167.558231459996,158.35370019000402,54878.62696944 2022-09-28,03:10:35.000,271,11026725,-795,0,1664334634,14167.564967769991,158.35370019000402,54878.56408536 2022-09-28,03:10:36.000,271,11026690,-795,0,1664334635,14167.538022529996,158.34665106000466,54878.58504672 2022-09-28,03:10:37.000,271,11026715,-795,0,1664334636,14167.49086836,158.36074932000338,54878.47325280001 2022-09-28,03:10:38.000,271,11026750,-795,0,1664334637,14167.457186809996,158.34665106000466,54878.47325280001 2022-09-28,03:10:39.000,271,11026724,-795,0,1664334638,14167.49086836,158.31845453999995,54878.55011112001 2022-09-28,03:10:40.000,271,11026738,-795,0,1664334639,14167.46392311999,158.3255036699993,54878.647930800005 2022-09-28,03:10:41.000,271,11026704,-795,0,1664334640,14167.49086836,158.30435628000123,54878.64094368001 2022-09-28,03:10:42.000,271,11026698,-795,0,1664334641,14167.41003264,158.2761597600038,54878.53613688 2022-09-28,03:10:43.000,271,11026710,-795,0,1664334642,14167.41003264,158.2761597600038,54878.599020960006 2022-09-28,03:10:44.000,271,11026729,-795,0,1664334643,14167.38982371,158.29730715000187,54878.58504672 2022-09-28,03:10:45.000,271,11026722,-795,0,1664334644,14167.396560019995,158.28320889000315,54878.48722704 2022-09-28,03:10:46.000,271,11026742,-795,0,1664334645,14167.28877906,158.25501236999844,54878.46626568 2022-09-28,03:10:47.000,271,11026720,-795,0,1664334646,14167.275306439995,158.2620614999978,54878.49421416 2022-09-28,03:10:48.000,271,11026704,-795,0,1664334647,14167.295515369995,158.24796323999908,54878.63395656 2022-09-28,03:10:49.000,271,11026699,-795,0,1664334648,14167.28877906,158.25501236999844,54878.64094368001 2022-09-28,03:10:50.000,271,11026715,-795,0,1664334649,14167.22815227,158.21976672000164,54878.54312400001 2022-09-28,03:10:51.000,271,11026709,-795,0,1664334650,14167.20794334,158.24091410999972,54878.53613688 2022-09-28,03:10:52.000,271,11026675,-795,0,1664334651,14167.14058023999,158.226815850001,54878.48722704 2022-09-28,03:10:53.000,271,11026715,-795,0,1664334652,14167.113634999994,158.21976672000164,54878.50120128001 2022-09-28,03:10:54.000,271,11026732,-795,0,1664334653,14167.066480829999,158.21976672000164,54878.55709824 2022-09-28,03:10:55.000,271,11026739,-795,0,1664334654,14167.12710762,158.23386498000036,54878.56408536 2022-09-28,03:10:56.000,271,11026718,-795,0,1664334655,14167.053008209994,158.1915702000042,54878.52216264001 2022-09-28,03:10:57.000,271,11026695,-795,0,1664334656,14167.03953558999,158.17042280999885,54878.47325280001 2022-09-28,03:10:58.000,271,11026684,-795,0,1664334657,14167.093426069994,158.1774719399982,54878.53613688 2022-09-28,03:10:59.000,271,11026718,-795,0,1664334658,14167.005854039999,158.18452107000485,54878.480239920005 2022-09-28,03:11:00.000,271,11026707,-795,0,1664334659,14167.012590349994,158.14222629000142,54878.53613688 2022-09-28,03:11:01.000,271,11026740,-795,0,1664334660,14166.999117729989,158.15632455000014,54878.45927856 2022-09-28,03:11:02.000,271,11026708,-795,0,1664334661,14166.945227249998,158.14927542000078,54878.38940736 2022-09-28,03:11:03.000,271,11026692,-795,0,1664334662,14166.911545699993,158.13517716000206,54878.42434296001 2022-09-28,03:11:04.000,271,11026689,-795,0,1664334663,14166.951963559994,158.14222629000142,54878.529149760005 2022-09-28,03:11:05.000,271,11026716,-795,0,1664334664,14166.945227249998,158.14222629000142,54878.48722704 2022-09-28,03:11:06.000,271,11026705,-795,0,1664334665,14166.938490939989,158.1281280300027,54878.47325280001 2022-09-28,03:11:07.000,271,11026681,-795,0,1664334666,14166.877864149988,158.10698064000462,54878.2985748 2022-09-28,03:11:08.000,271,11026741,-795,0,1664334667,14166.877864149988,158.09288237999863,54878.42434296001 2022-09-28,03:11:09.000,271,11026727,-795,0,1664334668,14166.931754629994,158.08583324999927,54878.42434296001 2022-09-28,03:11:10.000,271,11026696,-795,0,1664334669,14166.904809389998,158.11402977000398,54878.44530432 2022-09-28,03:11:11.000,271,11026712,-795,0,1664334670,14166.884600459998,158.1281280300027,54878.38242024001 2022-09-28,03:11:12.000,271,11026708,-795,0,1664334671,14166.884600459998,158.08583324999927,54878.34748464 2022-09-28,03:11:13.000,271,11026675,-795,0,1664334672,14166.898073079989,158.0787841199999,54878.4383172 2022-09-28,03:11:14.000,271,11026740,-795,0,1664334673,14166.904809389998,158.07173499000055,54878.37543312001 2022-09-28,03:11:15.000,271,11026698,-795,0,1664334674,14166.891336769993,158.09288237999863,54878.361458880005 2022-09-28,03:11:16.000,271,11026723,-795,0,1664334675,14166.830709979993,158.05058760000247,54878.242677840004 2022-09-28,03:11:17.000,271,11026757,-795,0,1664334676,14166.830709979993,158.07173499000055,54878.23569072001 2022-09-28,03:11:18.000,271,11026715,-795,0,1664334677,14166.857655219988,158.08583324999927,54878.31953616 2022-09-28,03:11:19.000,271,11026734,-795,0,1664334678,14166.904809389998,158.0787841199999,54878.2985748 2022-09-28,03:11:20.000,271,11026703,-795,0,1664334679,14166.891336769993,158.08583324999927,54878.35447176001 2022-09-28,03:11:21.000,271,11026712,-795,0,1664334680,14166.904809389998,158.12107890000334,54878.31953616 2022-09-28,03:11:22.000,271,11026696,-795,0,1664334681,14166.817237359988,158.10698064000462,54878.20774224001 2022-09-28,03:11:23.000,271,11026704,-795,0,1664334682,14166.844182599998,158.12107890000334,54878.312549040005 2022-09-28,03:11:24.000,271,11026687,-795,0,1664334683,14166.945227249998,158.12107890000334,54878.34049752 2022-09-28,03:11:25.000,271,11026710,-795,0,1664334684,14167.005854039999,158.1633736799995,54878.33351040001 2022-09-28,03:11:26.000,271,11026730,-795,0,1664334685,14166.972172489994,158.18452107000485,54878.20774224001 2022-09-28,03:11:27.000,271,11026716,-795,0,1664334686,14166.951963559994,158.21976672000164,54878.27062632 2022-09-28,03:11:28.000,271,11026701,-795,0,1664334687,14167.026062969999,158.226815850001,54878.34049752 2022-09-28,03:11:29.000,271,11026737,-795,0,1664334688,14167.026062969999,158.24091410999972,54878.38242024001 2022-09-28,03:11:30.000,271,11026677,-795,0,1664334689,14167.05974451999,158.19861933000357,54878.25665208001 2022-09-28,03:11:31.000,271,11026724,-795,0,1664334690,14167.05974451999,158.24091410999972,54878.31953616 2022-09-28,03:11:32.000,271,11026710,-795,0,1664334691,14167.046271899999,158.19861933000357,54878.24966496 2022-09-28,03:11:33.000,271,11026704,-795,0,1664334692,14167.019326659989,158.19861933000357,54878.16581952001 2022-09-28,03:11:34.000,271,11026671,-795,0,1664334693,14167.07995344999,158.23386498000036,54878.28460056001 2022-09-28,03:11:35.000,271,11026659,-795,0,1664334694,14167.106898689999,158.24796323999908,54878.29158768 2022-09-28,03:11:36.000,271,11026695,-795,0,1664334695,14167.14731655,158.26911063000443,54878.27062632 2022-09-28,03:11:37.000,271,11026697,-795,0,1664334696,14167.113634999994,158.2620614999978,54878.24966496 2022-09-28,03:11:38.000,271,11026707,-795,0,1664334697,14167.20794334,158.2620614999978,54878.263639200006 2022-09-28,03:11:39.000,271,11026686,-795,0,1664334698,14167.20120702999,158.30435628000123,54878.28460056001 2022-09-28,03:11:40.000,271,11026715,-795,0,1664334699,14167.18773441,158.2902580200025,54878.28460056001 2022-09-28,03:11:41.000,271,11026694,-795,0,1664334700,14167.214679649995,158.2761597600038,54878.27761344 2022-09-28,03:11:42.000,271,11026693,-795,0,1664334701,14167.174261789994,158.30435628000123,54878.18678088001 2022-09-28,03:11:43.000,271,11026691,-795,0,1664334702,14167.234888579995,158.28320889000315,54878.22171648 2022-09-28,03:11:44.000,271,11026684,-795,0,1664334703,14167.28877906,158.25501236999844,54878.30556192001 2022-09-28,03:11:45.000,271,11026708,-795,0,1664334704,14167.275306439995,158.20566846000293,54878.33351040001 2022-09-28,03:11:46.000,271,11026720,-795,0,1664334705,14167.255097509995,158.1915702000042,54878.2985748 2022-09-28,03:11:47.000,271,11026726,-795,0,1664334706,14167.20120702999,158.226815850001,54878.22171648 2022-09-28,03:11:48.000,271,11026672,-795,0,1664334707,14167.194470719995,158.1633736799995,54878.22171648 2022-09-28,03:11:49.000,271,11026696,-795,0,1664334708,14167.255097509995,158.14927542000078,54878.27761344 2022-09-28,03:11:50.000,271,11026719,-795,0,1664334709,14167.28204274999,158.13517716000206,54878.29158768 2022-09-28,03:11:51.000,271,11026727,-795,0,1664334710,14167.174261789994,158.14222629000142,54878.28460056001 2022-09-28,03:11:52.000,271,11026713,-795,0,1664334711,14167.20120702999,158.09288237999863,54878.22171648 2022-09-28,03:11:53.000,271,11026690,-795,0,1664334712,14167.214679649995,158.07173499000055,54878.312549040005 2022-09-28,03:11:54.000,271,11026699,-795,0,1664334713,14167.20120702999,158.02239107999776,54878.31953616 2022-09-28,03:11:55.000,271,11026690,-795,0,1664334714,14167.12710762,158.03648934000375,54878.30556192001 2022-09-28,03:11:56.000,271,11026715,-795,0,1664334715,14167.03953558999,158.0153419499984,54878.242677840004 2022-09-28,03:11:57.000,271,11026733,-795,0,1664334716,14167.019326659989,158.0435384700031,54878.23569072001 2022-09-28,03:11:58.000,271,11026701,-795,0,1664334717,14166.999117729989,158.0646858600012,54878.312549040005 2022-09-28,03:11:59.000,271,11026700,-795,0,1664334718,14167.03953558999,158.0435384700031,54878.38242024001 2022-09-28,03:12:00.000,271,11026695,-795,0,1664334719,14167.005854039999,158.03648934000375,54878.38242024001 2022-09-28,03:12:01.000,271,11026647,-795,0,1664334720,14166.945227249998,158.0153419499984,54878.35447176001 2022-09-28,03:12:02.000,271,11026648,-795,0,1664334721,14166.904809389998,158.00829281999904,54878.242677840004 2022-09-28,03:12:03.000,271,11026695,-795,0,1664334722,14166.817237359988,158.0153419499984,54878.29158768 2022-09-28,03:12:04.000,271,11026700,-795,0,1664334723,14166.850918909993,158.00829281999904,54878.361458880005 2022-09-28,03:12:05.000,271,11026644,-795,0,1664334724,14166.877864149988,158.00124368999968,54878.34049752 2022-09-28,03:12:06.000,271,11026675,-795,0,1664334725,14166.763346879998,158.0294402100044,54878.263639200006 2022-09-28,03:12:07.000,271,11026680,-795,0,1664334726,14166.790292119993,158.0294402100044,54878.28460056001 2022-09-28,03:12:08.000,271,11026707,-795,0,1664334727,14166.837446289988,158.0435384700031,54878.34049752 2022-09-28,03:12:09.000,271,11026716,-795,0,1664334728,14166.763346879998,158.07173499000055,54878.32652328 2022-09-28,03:12:10.000,271,11026684,-795,0,1664334729,14166.776819500003,158.099931509998,54878.30556192001 2022-09-28,03:12:11.000,271,11026709,-795,0,1664334730,14166.790292119993,158.07173499000055,54878.23569072001 2022-09-28,03:12:12.000,271,11026693,-795,0,1664334731,14166.743137949998,158.0787841199999,54878.11690968001 2022-09-28,03:12:13.000,271,11026721,-795,0,1664334732,14166.743137949998,158.0787841199999,54878.1588324 2022-09-28,03:12:14.000,271,11026726,-795,0,1664334733,14166.743137949998,158.1281280300027,54878.263639200006 2022-09-28,03:12:15.000,271,11026670,-795,0,1664334734,14166.783555809998,158.1633736799995,54878.27062632 2022-09-28,03:12:16.000,271,11026666,-795,0,1664334735,14166.803764739998,158.18452107000485,54878.17979376 2022-09-28,03:12:17.000,271,11026709,-795,0,1664334736,14166.770083189993,158.21976672000164,54878.11690968001 2022-09-28,03:12:18.000,271,11026692,-795,0,1664334737,14166.830709979993,158.20566846000293,54878.17979376 2022-09-28,03:12:19.000,271,11026695,-795,0,1664334738,14166.817237359988,158.23386498000036,54878.13787104001 2022-09-28,03:12:20.000,271,11026714,-795,0,1664334739,14166.756610570003,158.29730715000187,54878.08197408 2022-09-28,03:12:21.000,271,11026720,-795,0,1664334740,14166.837446289988,158.33255279999867,54878.13787104001 2022-09-28,03:12:22.000,271,11026711,-795,0,1664334741,14166.770083189993,158.33255279999867,54878.0540256 2022-09-28,03:12:23.000,271,11026661,-795,0,1664334742,14166.797028429988,158.3114054100006,54878.1238968 2022-09-28,03:12:24.000,271,11026673,-795,0,1664334743,14166.871127839993,158.34665106000466,54878.17280664 2022-09-28,03:12:25.000,271,11026663,-795,0,1664334744,14166.864391529998,158.33960192999803,54878.144858160005 2022-09-28,03:12:26.000,271,11026646,-795,0,1664334745,14166.884600459998,158.34665106000466,54878.10992256 2022-09-28,03:12:27.000,271,11026738,-795,0,1664334746,14166.844182599998,158.35370019000402,54877.99114152 2022-09-28,03:12:28.000,271,11026676,-795,0,1664334747,14166.871127839993,158.36779845000274,54878.04005136001 2022-09-28,03:12:29.000,271,11026703,-795,0,1664334748,14166.918282009989,158.39599497000017,54878.095948320006 2022-09-28,03:12:30.000,271,11026702,-795,0,1664334749,14166.857655219988,158.4382897500036,54877.99812864001 2022-09-28,03:12:31.000,271,11026694,-795,0,1664334750,14166.871127839993,158.4241914900049,54878.03306424 2022-09-28,03:12:32.000,271,11026698,-795,0,1664334751,14166.945227249998,158.4100932299989,54878.0540256 2022-09-28,03:12:33.000,271,11026697,-795,0,1664334752,14166.945227249998,158.4382897500036,54878.10992256 2022-09-28,03:12:34.000,271,11026684,-795,0,1664334753,14166.911545699993,158.4382897500036,54877.93524456 2022-09-28,03:12:35.000,271,11026682,-795,0,1664334754,14166.999117729989,158.45238801000232,54878.0540256 2022-09-28,03:12:36.000,271,11026733,-795,0,1664334755,14166.972172489994,158.48763365999912,54878.01210288 2022-09-28,03:12:37.000,271,11026670,-795,0,1664334756,14166.978908799989,158.45238801000232,54878.01909000001 2022-09-28,03:12:38.000,271,11026727,-795,0,1664334757,14167.03953558999,158.4735354000004,54878.08896120001 2022-09-28,03:12:39.000,271,11026693,-795,0,1664334758,14167.05974451999,158.45238801000232,54878.06101272 2022-09-28,03:12:40.000,271,11026674,-795,0,1664334759,14167.05974451999,158.4735354000004,54878.13088392 2022-09-28,03:12:41.000,271,11026689,-795,0,1664334760,14167.086689759999,158.48058452999976,54878.04005136001 2022-09-28,03:12:42.000,271,11026675,-795,0,1664334761,14167.032799279994,158.4735354000004,54878.04005136001 2022-09-28,03:12:43.000,271,11026710,-795,0,1664334762,14167.046271899999,158.46648627000104,54878.04703848001 2022-09-28,03:12:44.000,271,11026720,-795,0,1664334763,14167.066480829999,158.46648627000104,54878.06101272 2022-09-28,03:12:45.000,271,11026694,-795,0,1664334764,14167.086689759999,158.4382897500036,54878.08197408 2022-09-28,03:12:46.000,271,11026723,-795,0,1664334765,14167.05974451999,158.4735354000004,54877.94921880001 2022-09-28,03:12:47.000,271,11026718,-795,0,1664334766,14167.10016237999,158.49468278999848,54878.074986960004 2022-09-28,03:12:48.000,271,11026723,-795,0,1664334767,14167.12710762,158.45943714000168,54878.16581952001 2022-09-28,03:12:49.000,271,11026714,-795,0,1664334768,14167.093426069994,158.46648627000104,54878.21472936001 2022-09-28,03:12:50.000,271,11026699,-795,0,1664334769,14167.05974451999,158.4735354000004,54878.18678088001 2022-09-28,03:12:51.000,271,11026690,-795,0,1664334770,14167.05974451999,158.4735354000004,54878.06799984001 2022-09-28,03:12:52.000,271,11026721,-795,0,1664334771,14167.012590349994,158.46648627000104,54878.03306424 2022-09-28,03:12:53.000,271,11026688,-795,0,1664334772,14166.958699869989,158.45238801000232,54878.01210288 2022-09-28,03:12:54.000,271,11026698,-795,0,1664334773,14167.005854039999,158.46648627000104,54878.08896120001 2022-09-28,03:12:55.000,271,11026724,-795,0,1664334774,14167.046271899999,158.48058452999976,54878.13787104001 2022-09-28,03:12:56.000,271,11026732,-795,0,1664334775,14166.985645109999,158.49468278999848,54878.10293544 2022-09-28,03:12:57.000,271,11026709,-795,0,1664334776,14166.931754629994,158.48058452999976,54878.01210288 2022-09-28,03:12:58.000,271,11026716,-795,0,1664334777,14166.904809389998,158.46648627000104,54878.074986960004 2022-09-28,03:12:59.000,271,11026711,-795,0,1664334778,14166.844182599998,158.4735354000004,54877.97018016001 2022-09-28,03:13:00.000,271,11026705,-795,0,1664334779,14166.864391529998,158.4382897500036,54878.04703848001 2022-09-28,03:13:01.000,271,11026701,-795,0,1664334780,14166.871127839993,158.4241914900049,54878.03306424 2022-09-28,03:13:02.000,271,11026688,-795,0,1664334781,14166.817237359988,158.43124062000425,54877.96319304 2022-09-28,03:13:03.000,271,11026720,-795,0,1664334782,14166.823973669998,158.48058452999976,54878.03306424 2022-09-28,03:13:04.000,271,11026769,-795,0,1664334783,14166.823973669998,158.44533888000296,54878.08197408 2022-09-28,03:13:05.000,271,11026706,-795,0,1664334784,14166.817237359988,158.44533888000296,54878.10293544 2022-09-28,03:13:06.000,271,11026707,-795,0,1664334785,14166.823973669998,158.48058452999976,54878.08896120001 2022-09-28,03:13:07.000,271,11026743,-795,0,1664334786,14166.722929019998,158.44533888000296,54877.95620592 2022-09-28,03:13:08.000,271,11026722,-795,0,1664334787,14166.702720089997,158.48763365999912,54877.99812864001 2022-09-28,03:13:09.000,271,11026757,-795,0,1664334788,14166.770083189993,158.49468278999848,54877.99114152 2022-09-28,03:13:10.000,271,11026744,-795,0,1664334789,14166.763346879998,158.48058452999976,54878.03306424 2022-09-28,03:13:11.000,271,11026748,-795,0,1664334790,14166.756610570003,158.51583018000383,54877.9841544 2022-09-28,03:13:12.000,271,11026691,-795,0,1664334791,14166.763346879998,158.49468278999848,54877.99114152 2022-09-28,03:13:13.000,271,11026715,-795,0,1664334792,14166.763346879998,158.48058452999976,54878.074986960004 2022-09-28,03:13:14.000,271,11026692,-795,0,1664334793,14166.736401640002,158.48058452999976,54878.074986960004 2022-09-28,03:13:15.000,271,11026741,-795,0,1664334794,14166.709456399993,158.50173191999784,54877.93524456 2022-09-28,03:13:16.000,271,11026735,-795,0,1664334795,14166.756610570003,158.51583018000383,54877.928257440006 2022-09-28,03:13:17.000,271,11026717,-795,0,1664334796,14166.749874259993,158.5369775700019,54877.97018016001 2022-09-28,03:13:18.000,271,11026694,-795,0,1664334797,14166.743137949998,158.52992844000255,54878.04703848001 2022-09-28,03:13:19.000,271,11026757,-795,0,1664334798,14166.797028429988,158.56517408999935,54878.00511576 2022-09-28,03:13:20.000,271,11026723,-795,0,1664334799,14166.790292119993,158.57927234999806,54877.99812864001 2022-09-28,03:13:21.000,271,11026719,-795,0,1664334800,14166.756610570003,158.57927234999806,54877.99812864001 2022-09-28,03:13:22.000,271,11026711,-795,0,1664334801,14166.756610570003,158.6215671300015,54877.928257440006 2022-09-28,03:13:23.000,271,11026678,-795,0,1664334802,14166.702720089997,158.62861626000085,54877.83742488 2022-09-28,03:13:24.000,271,11026709,-795,0,1664334803,14166.776819500003,158.64271451999957,54877.86537336 2022-09-28,03:13:25.000,271,11026653,-795,0,1664334804,14166.770083189993,158.69205843000236,54877.90030896001 2022-09-28,03:13:26.000,271,11026698,-795,0,1664334805,14166.823973669998,158.69205843000236,54877.99114152 2022-09-28,03:13:27.000,271,11026693,-795,0,1664334806,14166.810501049993,158.71320582000044,54877.92127032001 2022-09-28,03:13:28.000,271,11026739,-795,0,1664334807,14166.803764739998,158.7202549499998,54877.94921880001 2022-09-28,03:13:29.000,271,11026680,-795,0,1664334808,14166.830709979993,158.75550060000387,54877.99114152 2022-09-28,03:13:30.000,271,11026690,-795,0,1664334809,14166.850918909993,158.73435320999852,54877.92127032001 2022-09-28,03:13:31.000,271,11026712,-795,0,1664334810,14166.803764739998,158.7695988600026,54877.96319304 2022-09-28,03:13:32.000,271,11026725,-795,0,1664334811,14166.850918909993,158.77664799000195,54877.89332184 2022-09-28,03:13:33.000,271,11026718,-795,0,1664334812,14166.857655219988,158.81189363999874,54877.86537336 2022-09-28,03:13:34.000,271,11026711,-795,0,1664334813,14166.925018319998,158.77664799000195,54877.96319304 2022-09-28,03:13:35.000,271,11026714,-795,0,1664334814,14166.925018319998,158.8189427699981,54877.907296080004 2022-09-28,03:13:36.000,271,11026683,-795,0,1664334815,14166.965436179999,158.81189363999874,54877.928257440006 2022-09-28,03:13:37.000,271,11026706,-795,0,1664334816,14166.978908799989,158.82599190000474,54877.86537336 2022-09-28,03:13:38.000,271,11026722,-795,0,1664334817,14166.999117729989,158.84009016000346,54877.90030896001 2022-09-28,03:13:39.000,271,11026704,-795,0,1664334818,14167.046271899999,158.85418842000217,54877.90030896001 2022-09-28,03:13:40.000,271,11026738,-795,0,1664334819,14167.07995344999,158.85418842000217,54877.92127032001 2022-09-28,03:13:41.000,271,11026731,-795,0,1664334820,14167.07995344999,158.8682866800009,54877.90030896001 2022-09-28,03:13:42.000,271,11026678,-795,0,1664334821,14167.12037130999,158.89648319999833,54877.78851504 2022-09-28,03:13:43.000,271,11026731,-795,0,1664334822,14167.12710762,158.91058146000432,54877.87236048001 2022-09-28,03:13:44.000,271,11026679,-795,0,1664334823,14167.16752548,158.8682866800009,54877.977167280005 2022-09-28,03:13:45.000,271,11026705,-795,0,1664334824,14167.20120702999,158.88943406999897,54877.99812864001 2022-09-28,03:13:46.000,271,11026715,-795,0,1664334825,14167.18099809999,158.8682866800009,54877.928257440006 2022-09-28,03:13:47.000,271,11026705,-795,0,1664334826,14167.18099809999,158.86123755000153,54877.83742488 2022-09-28,03:13:48.000,271,11026672,-795,0,1664334827,14167.18773441,158.8682866800009,54877.87236048001 2022-09-28,03:13:49.000,271,11026718,-795,0,1664334828,14167.234888579995,158.82599190000474,54877.94223168 2022-09-28,03:13:50.000,271,11026694,-795,0,1664334829,14167.20794334,158.8682866800009,54877.94223168 2022-09-28,03:13:51.000,271,11026736,-795,0,1664334830,14167.26183381999,158.84713929000281,54877.97018016001 2022-09-28,03:13:52.000,271,11026718,-795,0,1664334831,14167.20120702999,158.8823849399996,54877.977167280005 2022-09-28,03:13:53.000,271,11026720,-795,0,1664334832,14167.22815227,158.84713929000281,54877.92127032001 2022-09-28,03:13:54.000,271,11026688,-795,0,1664334833,14167.234888579995,158.86123755000153,54877.99812864001 2022-09-28,03:13:55.000,271,11026708,-795,0,1664334834,14167.26857013,158.82599190000474,54877.977167280005 2022-09-28,03:13:56.000,271,11026712,-795,0,1664334835,14167.22815227,158.84009016000346,54877.99114152 2022-09-28,03:13:57.000,271,11026745,-795,0,1664334836,14167.22815227,158.82599190000474,54877.90030896001 2022-09-28,03:13:58.000,271,11026744,-795,0,1664334837,14167.24162488999,158.84713929000281,54877.95620592 2022-09-28,03:13:59.000,271,11026733,-795,0,1664334838,14167.255097509995,158.82599190000474,54878.04703848001 2022-09-28,03:14:00.000,271,11026732,-795,0,1664334839,14167.24162488999,158.84713929000281,54878.10293544 2022-09-28,03:14:01.000,271,11026726,-795,0,1664334840,14167.28204274999,158.84713929000281,54878.06101272 2022-09-28,03:14:02.000,271,11026721,-795,0,1664334841,14167.16752548,158.84713929000281,54877.9142832 2022-09-28,03:14:03.000,271,11026686,-795,0,1664334842,14167.16078916999,158.8189427699981,54877.9841544 2022-09-28,03:14:04.000,271,11026740,-795,0,1664334843,14167.18773441,158.84713929000281,54878.01909000001 2022-09-28,03:14:05.000,271,11026745,-795,0,1664334844,14167.194470719995,158.80484450999938,54877.9841544 2022-09-28,03:14:06.000,271,11026722,-795,0,1664334845,14167.194470719995,158.85418842000217,54878.01210288 2022-09-28,03:14:07.000,271,11026728,-795,0,1664334846,14167.214679649995,158.7836971200013,54878.10992256 2022-09-28,03:14:08.000,271,11026730,-795,0,1664334847,14167.234888579995,158.80484450999938,54878.1588324 2022-09-28,03:14:09.000,271,11026729,-795,0,1664334848,14167.335933229995,158.79074625000067,54878.193768000005 2022-09-28,03:14:10.000,271,11026693,-795,0,1664334849,14167.28877906,158.8189427699981,54878.15184528 2022-09-28,03:14:11.000,271,11026734,-795,0,1664334850,14167.30898799,158.7836971200013,54878.08896120001 2022-09-28,03:14:12.000,271,11026680,-795,0,1664334851,14167.26857013,158.7836971200013,54878.03306424 2022-09-28,03:14:13.000,271,11026719,-795,0,1664334852,14167.34266953999,158.75550060000387,54878.06101272 2022-09-28,03:14:14.000,271,11026764,-795,0,1664334853,14167.34940585,158.79074625000067,54878.16581952001 2022-09-28,03:14:15.000,271,11026718,-795,0,1664334854,14167.41003264,158.77664799000195,54878.18678088001 2022-09-28,03:14:16.000,271,11026755,-795,0,1664334855,14167.34266953999,158.79074625000067,54878.13787104001 2022-09-28,03:14:17.000,271,11026732,-795,0,1664334856,14167.38982371,158.77664799000195,54878.1588324 2022-09-28,03:14:18.000,271,11026716,-795,0,1664334857,14167.356142159995,158.75550060000387,54878.13088392 2022-09-28,03:14:19.000,271,11026704,-795,0,1664334858,14167.416768949995,158.7695988600026,54878.0540256 2022-09-28,03:14:20.000,271,11026759,-795,0,1664334859,14167.416768949995,158.73435320999852,54878.06101272 2022-09-28,03:14:21.000,271,11026764,-795,0,1664334860,14167.457186809996,158.73435320999852,54878.10992256 2022-09-28,03:14:22.000,271,11026729,-795,0,1664334861,14167.436977879996,158.74140233999788,54878.00511576 2022-09-28,03:14:23.000,271,11026721,-795,0,1664334862,14167.477395739996,158.74140233999788,54878.08197408 2022-09-28,03:14:24.000,271,11026733,-795,0,1664334863,14167.544758839991,158.75550060000387,54878.15184528 2022-09-28,03:14:25.000,271,11026710,-795,0,1664334864,14167.53128622,158.70615669000108,54878.095948320006 2022-09-28,03:14:26.000,271,11026705,-795,0,1664334865,14167.524549909991,158.7484514700045,54878.1238968 2022-09-28,03:14:27.000,271,11026717,-795,0,1664334866,14167.524549909991,158.7695988600026,54878.01909000001 2022-09-28,03:14:28.000,271,11026713,-795,0,1664334867,14167.53128622,158.79074625000067,54878.04703848001 2022-09-28,03:14:29.000,271,11026713,-795,0,1664334868,14167.558231459996,158.75550060000387,54878.10293544 2022-09-28,03:14:30.000,271,11026759,-795,0,1664334869,14167.55149515,158.72730407999916,54878.13088392 2022-09-28,03:14:31.000,271,11026754,-795,0,1664334870,14167.591913010001,158.7836971200013,54878.11690968001 2022-09-28,03:14:32.000,271,11026694,-795,0,1664334871,14167.625594559991,158.75550060000387,54878.10992256 2022-09-28,03:14:33.000,271,11026734,-795,0,1664334872,14167.645803489992,158.76254973000323,54878.03306424 2022-09-28,03:14:34.000,271,11026672,-795,0,1664334873,14167.645803489992,158.77664799000195,54878.0540256 2022-09-28,03:14:35.000,271,11026722,-795,0,1664334874,14167.672748730001,158.76254973000323,54878.01210288 2022-09-28,03:14:36.000,271,11026727,-795,0,1664334875,14167.652539800001,158.77664799000195,54877.99114152 2022-09-28,03:14:37.000,271,11026683,-795,0,1664334876,14167.645803489992,158.8189427699981,54877.977167280005 2022-09-28,03:14:38.000,271,11026724,-795,0,1664334877,14167.659276109996,158.81189363999874,54878.01909000001 2022-09-28,03:14:39.000,271,11026709,-795,0,1664334878,14167.753584450002,158.79779538000003,54878.10293544 2022-09-28,03:14:40.000,271,11026670,-795,0,1664334879,14167.746848139992,158.8330410300041,54878.13787104001 2022-09-28,03:14:41.000,271,11026687,-795,0,1664334880,14167.787265999992,158.82599190000474,54878.1588324 2022-09-28,03:14:42.000,271,11026717,-795,0,1664334881,14167.760320759997,158.82599190000474,54878.13787104001 2022-09-28,03:14:43.000,271,11026712,-795,0,1664334882,14167.740111829997,158.84009016000346,54878.10293544 2022-09-28,03:14:44.000,271,11026716,-795,0,1664334883,14167.726639209992,158.88943406999897,54878.0540256 2022-09-28,03:14:45.000,271,11026709,-795,0,1664334884,14167.780529689997,158.8823849399996,54878.10293544 2022-09-28,03:14:46.000,271,11026743,-795,0,1664334885,14167.773793380002,158.89648319999833,54878.095948320006 2022-09-28,03:14:47.000,271,11026738,-795,0,1664334886,14167.760320759997,158.87533581000025,54878.06101272 2022-09-28,03:14:48.000,271,11026721,-795,0,1664334887,14167.780529689997,158.88943406999897,54878.10293544 2022-09-28,03:14:49.000,271,11026752,-795,0,1664334888,14167.827683859992,158.86123755000153,54878.242677840004 2022-09-28,03:14:50.000,271,11026726,-795,0,1664334889,14167.780529689997,158.8330410300041,54878.17979376 2022-09-28,03:14:51.000,271,11026699,-795,0,1664334890,14167.767057069992,158.85418842000217,54878.1238968 2022-09-28,03:14:52.000,271,11026691,-795,0,1664334891,14167.719902899997,158.8330410300041,54878.06101272 2022-09-28,03:14:53.000,271,11026705,-795,0,1664334892,14167.692957660001,158.85418842000217,54878.01210288 2022-09-28,03:14:54.000,271,11026706,-795,0,1664334893,14167.706430279992,158.84713929000281,54878.16581952001 2022-09-28,03:14:55.000,271,11026697,-795,0,1664334894,14167.686221349992,158.84009016000346,54878.08896120001 2022-09-28,03:14:56.000,271,11026717,-795,0,1664334895,14167.679485039997,158.8330410300041,54878.074986960004 2022-09-28,03:14:57.000,271,11026705,-795,0,1664334896,14167.713166590001,158.82599190000474,54878.17979376 2022-09-28,03:14:58.000,271,11026708,-795,0,1664334897,14167.666012419992,158.79779538000003,54878.0540256 2022-09-28,03:14:59.000,271,11026735,-795,0,1664334898,14167.666012419992,158.80484450999938,54878.13088392 2022-09-28,03:15:00.000,271,11026718,-795,0,1664334899,14167.632330870001,158.77664799000195,54878.18678088001 2022-09-28,03:15:01.000,271,11026725,-795,0,1664334900,14167.564967769991,158.79074625000067,54878.01909000001 2022-09-28,03:15:02.000,271,11026743,-795,0,1664334901,14167.585176699991,158.7695988600026,54878.08896120001 2022-09-28,03:15:03.000,271,11026708,-795,0,1664334902,14167.591913010001,158.74140233999788,54878.193768000005 2022-09-28,03:15:04.000,271,11026716,-795,0,1664334903,14167.578440389996,158.69910756000172,54878.20774224001 2022-09-28,03:15:05.000,271,11026708,-795,0,1664334904,14167.564967769991,158.72730407999916,54878.22171648 2022-09-28,03:15:06.000,271,11026715,-795,0,1664334905,14167.46392311999,158.70615669000108,54878.03306424 2022-09-28,03:15:07.000,271,11026754,-795,0,1664334906,14167.44371418999,158.7202549499998,54878.06799984001 2022-09-28,03:15:08.000,271,11026691,-795,0,1664334907,14167.49086836,158.69910756000172,54878.10293544 2022-09-28,03:15:09.000,271,11026676,-795,0,1664334908,14167.497604669996,158.66386190999765,54878.10293544 2022-09-28,03:15:10.000,271,11026699,-795,0,1664334909,14167.4504505,158.685009300003,54878.10992256 2022-09-28,03:15:11.000,271,11026659,-795,0,1664334910,14167.416768949995,158.70615669000108,54878.04005136001 2022-09-28,03:15:12.000,271,11026711,-795,0,1664334911,14167.42350525999,158.6356653900002,54878.06799984001 2022-09-28,03:15:13.000,271,11026676,-795,0,1664334912,14167.457186809996,158.6356653900002,54878.1588324 2022-09-28,03:15:14.000,271,11026715,-795,0,1664334913,14167.477395739996,158.6215671300015,54878.08197408 2022-09-28,03:15:15.000,271,11026733,-795,0,1664334914,14167.47065943,158.69205843000236,54878.13088392 2022-09-28,03:15:16.000,271,11026715,-795,0,1664334915,14167.4504505,158.69910756000172,54878.01909000001 2022-09-28,03:15:17.000,271,11026717,-795,0,1664334916,14167.457186809996,158.67796017000364,54878.01909000001 2022-09-28,03:15:18.000,271,11026698,-795,0,1664334917,14167.51107729,158.69910756000172,54878.13787104001 2022-09-28,03:15:19.000,271,11026715,-795,0,1664334918,14167.578440389996,158.72730407999916,54878.13787104001 2022-09-28,03:15:20.000,271,11026711,-795,0,1664334919,14167.55149515,158.70615669000108,54878.15184528 2022-09-28,03:15:21.000,271,11026703,-795,0,1664334920,14167.544758839991,158.72730407999916,54878.1588324 2022-09-28,03:15:22.000,271,11026712,-795,0,1664334921,14167.53128622,158.685009300003,54878.06101272 2022-09-28,03:15:23.000,271,11026731,-795,0,1664334922,14167.564967769991,158.74140233999788,54878.074986960004 2022-09-28,03:15:24.000,271,11026734,-795,0,1664334923,14167.618858249996,158.72730407999916,54878.10992256 2022-09-28,03:15:25.000,271,11026693,-795,0,1664334924,14167.571704080001,158.75550060000387,54878.01210288 2022-09-28,03:15:26.000,271,11026709,-795,0,1664334925,14167.598649319996,158.7695988600026,54877.96319304 2022-09-28,03:15:27.000,271,11026757,-795,0,1664334926,14167.652539800001,158.75550060000387,54878.026077120005 2022-09-28,03:15:28.000,271,11026766,-795,0,1664334927,14167.699693969997,158.7484514700045,54878.074986960004 2022-09-28,03:15:29.000,271,11026728,-795,0,1664334928,14167.733375520002,158.79074625000067,54878.0540256 2022-09-28,03:15:30.000,271,11026699,-795,0,1664334929,14167.753584450002,158.7695988600026,54878.01210288 2022-09-28,03:15:31.000,271,11026711,-795,0,1664334930,14167.740111829997,158.7836971200013,54878.095948320006 2022-09-28,03:15:32.000,271,11026672,-795,0,1664334931,14167.746848139992,158.7836971200013,54877.94921880001 2022-09-28,03:15:33.000,271,11026714,-795,0,1664334932,14167.787265999992,158.7484514700045,54878.04703848001 2022-09-28,03:15:34.000,271,11026701,-795,0,1664334933,14167.854629100002,158.79074625000067,54878.11690968001 2022-09-28,03:15:35.000,271,11026761,-795,0,1664334934,14167.834420170002,158.7836971200013,54878.144858160005 2022-09-28,03:15:36.000,271,11026703,-795,0,1664334935,14167.888310649992,158.72730407999916,54878.144858160005 2022-09-28,03:15:37.000,271,11026660,-795,0,1664334936,14167.746848139992,158.7202549499998,54877.9841544 2022-09-28,03:15:38.000,271,11026695,-795,0,1664334937,14167.847892789992,158.70615669000108,54878.13088392 2022-09-28,03:15:39.000,271,11026694,-795,0,1664334938,14167.841156479997,158.7202549499998,54878.20075512 2022-09-28,03:15:40.000,271,11026704,-795,0,1664334939,14167.888310649992,158.67796017000364,54878.16581952001 2022-09-28,03:15:41.000,271,11026717,-795,0,1664334940,14167.901783269997,158.685009300003,54878.144858160005 2022-09-28,03:15:42.000,271,11026716,-795,0,1664334941,14167.854629100002,158.685009300003,54878.10293544 2022-09-28,03:15:43.000,271,11026707,-795,0,1664334942,14167.847892789992,158.6568127799983,54878.25665208001 2022-09-28,03:15:44.000,271,11026729,-795,0,1664334943,14167.861365409997,158.6215671300015,54878.20075512 2022-09-28,03:15:45.000,271,11026682,-795,0,1664334944,14167.814211240002,158.6568127799983,54878.20075512 2022-09-28,03:15:46.000,271,11026694,-795,0,1664334945,14167.726639209992,158.61451800000214,54878.10992256 2022-09-28,03:15:47.000,271,11026706,-795,0,1664334946,14167.733375520002,158.60746887000278,54878.15184528 2022-09-28,03:15:48.000,271,11026690,-795,0,1664334947,14167.692957660001,158.60041974000342,54878.16581952001 2022-09-28,03:15:49.000,271,11026721,-795,0,1664334948,14167.753584450002,158.54402670000127,54878.20774224001 2022-09-28,03:15:50.000,271,11026675,-795,0,1664334949,14167.719902899997,158.55107583000063,54878.2287036 2022-09-28,03:15:51.000,271,11026737,-795,0,1664334950,14167.666012419992,158.5369775700019,54878.17979376 2022-09-28,03:15:52.000,271,11026736,-795,0,1664334951,14167.679485039997,158.50173191999784,54878.27761344 2022-09-28,03:15:53.000,271,11026690,-795,0,1664334952,14167.652539800001,158.54402670000127,54878.17979376 2022-09-28,03:15:54.000,271,11026740,-795,0,1664334953,14167.659276109996,158.51583018000383,54878.22171648 2022-09-28,03:15:55.000,271,11026722,-795,0,1664334954,14167.652539800001,158.51583018000383,54878.20774224001 2022-09-28,03:15:56.000,271,11026721,-795,0,1664334955,14167.652539800001,158.57927234999806,54878.23569072001 2022-09-28,03:15:57.000,271,11026688,-795,0,1664334956,14167.585176699991,158.55812496,54878.193768000005 2022-09-28,03:15:58.000,271,11026712,-795,0,1664334957,14167.666012419992,158.55107583000063,54878.25665208001 2022-09-28,03:15:59.000,271,11026717,-795,0,1664334958,14167.639067179996,158.55107583000063,54878.33351040001 2022-09-28,03:16:00.000,271,11026718,-795,0,1664334959,14167.692957660001,158.55107583000063,54878.29158768 2022-09-28,03:16:01.000,271,11026759,-795,0,1664334960,14167.659276109996,158.59337061000406,54878.2985748 2022-09-28,03:16:02.000,271,11026701,-795,0,1664334961,14167.625594559991,158.5863214800047,54878.15184528 2022-09-28,03:16:03.000,271,11026708,-795,0,1664334962,14167.598649319996,158.57927234999806,54878.23569072001 2022-09-28,03:16:04.000,271,11026728,-795,0,1664334963,14167.632330870001,158.60041974000342,54878.25665208001 2022-09-28,03:16:05.000,271,11026717,-795,0,1664334964,14167.672748730001,158.56517408999935,54878.28460056001 2022-09-28,03:16:06.000,271,11026700,-795,0,1664334965,14167.652539800001,158.5863214800047,54878.22171648 2022-09-28,03:16:07.000,271,11026731,-795,0,1664334966,14167.652539800001,158.57927234999806,54878.24966496 2022-09-28,03:16:08.000,271,11026712,-795,0,1664334967,14167.746848139992,158.55812496,54878.2985748 2022-09-28,03:16:09.000,271,11026719,-795,0,1664334968,14167.713166590001,158.60041974000342,54878.27761344 2022-09-28,03:16:10.000,271,11026686,-795,0,1664334969,14167.753584450002,158.61451800000214,54878.28460056001 2022-09-28,03:16:11.000,271,11026701,-795,0,1664334970,14167.773793380002,158.56517408999935,54878.35447176001 2022-09-28,03:16:12.000,271,11026695,-795,0,1664334971,14167.679485039997,158.57927234999806,54878.193768000005 2022-09-28,03:16:13.000,271,11026737,-795,0,1664334972,14167.760320759997,158.57927234999806,54878.368446 2022-09-28,03:16:14.000,271,11026735,-795,0,1664334973,14167.706430279992,158.60041974000342,54878.37543312001 2022-09-28,03:16:15.000,271,11026719,-795,0,1664334974,14167.713166590001,158.60041974000342,54878.35447176001 2022-09-28,03:16:16.000,271,11026705,-795,0,1664334975,14167.794002310002,158.5863214800047,54878.37543312001 2022-09-28,03:16:17.000,271,11026709,-795,0,1664334976,14167.787265999992,158.54402670000127,54878.45229144001 2022-09-28,03:16:18.000,271,11026666,-795,0,1664334977,14167.794002310002,158.52992844000255,54878.41735584 2022-09-28,03:16:19.000,271,11026629,-795,0,1664334978,14167.787265999992,158.49468278999848,54878.38940736 2022-09-28,03:16:20.000,271,11026692,-795,0,1664334979,14167.794002310002,158.51583018000383,54878.45229144001 2022-09-28,03:16:21.000,271,11026697,-795,0,1664334980,14167.746848139992,158.48763365999912,54878.49421416 2022-09-28,03:16:22.000,271,11026758,-795,0,1664334981,14167.726639209992,158.48763365999912,54878.32652328 2022-09-28,03:16:23.000,271,11026720,-795,0,1664334982,14167.719902899997,158.4735354000004,54878.46626568 2022-09-28,03:16:24.000,271,11026719,-795,0,1664334983,14167.733375520002,158.45943714000168,54878.50120128001 2022-09-28,03:16:25.000,271,11026667,-795,0,1664334984,14167.692957660001,158.45238801000232,54878.52216264001 2022-09-28,03:16:26.000,271,11026705,-795,0,1664334985,14167.666012419992,158.41714235999825,54878.52216264001 2022-09-28,03:16:27.000,271,11026748,-795,0,1664334986,14167.659276109996,158.40304409999953,54878.4383172 2022-09-28,03:16:28.000,271,11026711,-795,0,1664334987,14167.652539800001,158.41714235999825,54878.47325280001 2022-09-28,03:16:29.000,271,11026747,-795,0,1664334988,14167.659276109996,158.3748475800021,54878.53613688 2022-09-28,03:16:30.000,271,11026726,-795,0,1664334989,14167.639067179996,158.4100932299989,54878.431330080006 2022-09-28,03:16:31.000,271,11026755,-795,0,1664334990,14167.639067179996,158.40304409999953,54878.480239920005 2022-09-28,03:16:32.000,271,11026703,-795,0,1664334991,14167.686221349992,158.4241914900049,54878.64094368001 2022-09-28,03:16:33.000,271,11026719,-795,0,1664334992,14167.645803489992,158.4241914900049,54878.480239920005 2022-09-28,03:16:34.000,271,11026662,-795,0,1664334993,14167.679485039997,158.4100932299989,54878.51517552 2022-09-28,03:16:35.000,271,11026717,-795,0,1664334994,14167.666012419992,158.38189671000146,54878.46626568 2022-09-28,03:16:36.000,271,11026701,-795,0,1664334995,14167.679485039997,158.41714235999825,54878.50120128001 2022-09-28,03:16:37.000,271,11026748,-795,0,1664334996,14167.706430279992,158.41714235999825,54878.61998232001 2022-09-28,03:16:38.000,271,11026677,-795,0,1664334997,14167.625594559991,158.39599497000017,54878.57107248001 2022-09-28,03:16:39.000,271,11026718,-795,0,1664334998,14167.639067179996,158.43124062000425,54878.59203384001 2022-09-28,03:16:40.000,271,11026714,-795,0,1664334999,14167.713166590001,158.40304409999953,54878.62696944 2022-09-28,03:16:41.000,271,11026739,-795,0,1664335000,14167.760320759997,158.4100932299989,54878.73876336001 2022-09-28,03:16:42.000,271,11026700,-795,0,1664335001,14167.760320759997,158.41714235999825,54878.64094368001 2022-09-28,03:16:43.000,271,11026710,-795,0,1664335002,14167.780529689997,158.41714235999825,54878.70382776 2022-09-28,03:16:44.000,271,11026733,-795,0,1664335003,14167.753584450002,158.39599497000017,54878.66889216001 2022-09-28,03:16:45.000,271,11026731,-795,0,1664335004,14167.713166590001,158.36779845000274,54878.64094368001 2022-09-28,03:16:46.000,271,11026753,-795,0,1664335005,14167.679485039997,158.3748475800021,54878.599020960006 2022-09-28,03:16:47.000,271,11026675,-795,0,1664335006,14167.726639209992,158.35370019000402,54878.7527376 2022-09-28,03:16:48.000,271,11026717,-795,0,1664335007,14167.767057069992,158.38189671000146,54878.78068608 2022-09-28,03:16:49.000,271,11026690,-795,0,1664335008,14167.692957660001,158.35370019000402,54878.73177624 2022-09-28,03:16:50.000,271,11026656,-795,0,1664335009,14167.733375520002,158.3748475800021,54878.82959592 2022-09-28,03:16:51.000,271,11026720,-795,0,1664335010,14167.713166590001,158.38189671000146,54878.83658304001 2022-09-28,03:16:52.000,271,11026730,-795,0,1664335011,14167.645803489992,158.38189671000146,54878.766711840006 2022-09-28,03:16:53.000,271,11026676,-795,0,1664335012,14167.652539800001,158.3748475800021,54878.7527376 2022-09-28,03:16:54.000,271,11026747,-795,0,1664335013,14167.639067179996,158.3748475800021,54878.94138984 2022-09-28,03:16:55.000,271,11026732,-795,0,1664335014,14167.659276109996,158.34665106000466,54878.95536408001 2022-09-28,03:16:56.000,271,11026734,-795,0,1664335015,14167.585176699991,158.38894584000082,54878.83658304001 2022-09-28,03:16:57.000,271,11026724,-795,0,1664335016,14167.524549909991,158.38894584000082,54878.87151864 2022-09-28,03:16:58.000,271,11026671,-795,0,1664335017,14167.55149515,158.38894584000082,54878.864531520005 2022-09-28,03:16:59.000,271,11026683,-795,0,1664335018,14167.544758839991,158.38894584000082,54878.85754440001 2022-09-28,03:17:00.000,271,11026752,-795,0,1664335019,14167.504340979991,158.41714235999825,54878.85055728 2022-09-28,03:17:01.000,271,11026702,-795,0,1664335020,14167.48413204999,158.38894584000082,54878.87850576001 2022-09-28,03:17:02.000,271,11026714,-795,0,1664335021,14167.42350525999,158.40304409999953,54878.80164744 2022-09-28,03:17:03.000,271,11026714,-795,0,1664335022,14167.416768949995,158.41714235999825,54878.78767320001 2022-09-28,03:17:04.000,271,11026705,-795,0,1664335023,14167.43024157,158.43124062000425,54878.83658304001 2022-09-28,03:17:05.000,271,11026694,-795,0,1664335024,14167.504340979991,158.43124062000425,54878.87151864 2022-09-28,03:17:06.000,271,11026675,-795,0,1664335025,14167.416768949995,158.4241914900049,54878.78767320001 2022-09-28,03:17:07.000,271,11026718,-795,0,1664335026,14167.38982371,158.46648627000104,54878.696840640005 2022-09-28,03:17:08.000,271,11026678,-795,0,1664335027,14167.36287846999,158.44533888000296,54878.70382776 2022-09-28,03:17:09.000,271,11026713,-795,0,1664335028,14167.34940585,158.48763365999912,54878.71780200001 2022-09-28,03:17:10.000,271,11026708,-795,0,1664335029,14167.376351089995,158.46648627000104,54878.83658304001 2022-09-28,03:17:11.000,271,11026733,-795,0,1664335030,14167.32246060999,158.48058452999976,54878.7527376 2022-09-28,03:17:12.000,271,11026719,-795,0,1664335031,14167.36287846999,158.50878105000447,54878.7527376 2022-09-28,03:17:13.000,271,11026738,-795,0,1664335032,14167.36287846999,158.50878105000447,54878.8226088 2022-09-28,03:17:14.000,271,11026678,-795,0,1664335033,14167.36287846999,158.50173191999784,54878.78767320001 2022-09-28,03:17:15.000,271,11026702,-795,0,1664335034,14167.28877906,158.54402670000127,54878.70382776 2022-09-28,03:17:16.000,271,11026645,-795,0,1664335035,14167.34940585,158.59337061000406,54878.71780200001 2022-09-28,03:17:17.000,271,11026688,-795,0,1664335036,14167.32919692,158.56517408999935,54878.78068608 2022-09-28,03:17:18.000,271,11026755,-795,0,1664335037,14167.335933229995,158.59337061000406,54878.7527376 2022-09-28,03:17:19.000,271,11026721,-795,0,1664335038,14167.295515369995,158.60746887000278,54878.68985352001 2022-09-28,03:17:20.000,271,11026736,-795,0,1664335039,14167.36961478,158.61451800000214,54878.78767320001 2022-09-28,03:17:21.000,271,11026697,-795,0,1664335040,14167.26857013,158.6215671300015,54878.75972472001 2022-09-28,03:17:22.000,271,11026700,-795,0,1664335041,14167.26857013,158.67796017000364,54878.67587928 2022-09-28,03:17:23.000,271,11026680,-795,0,1664335042,14167.275306439995,158.67091104000428,54878.70382776 2022-09-28,03:17:24.000,271,11026719,-795,0,1664335043,14167.32246060999,158.685009300003,54878.71780200001 2022-09-28,03:17:25.000,271,11026716,-795,0,1664335044,14167.28877906,158.61451800000214,54878.73177624 2022-09-28,03:17:26.000,271,11026712,-795,0,1664335045,14167.22815227,158.67091104000428,54878.61998232001 2022-09-28,03:17:27.000,271,11026700,-795,0,1664335046,14167.22141595999,158.67091104000428,54878.66190504 2022-09-28,03:17:28.000,271,11026720,-795,0,1664335047,14167.26857013,158.66386190999765,54878.766711840006 2022-09-28,03:17:29.000,271,11026757,-795,0,1664335048,14167.2483612,158.66386190999765,54878.78767320001 2022-09-28,03:17:30.000,271,11026663,-795,0,1664335049,14167.20794334,158.67091104000428,54878.71081488001 2022-09-28,03:17:31.000,271,11026628,-795,0,1664335050,14167.18773441,158.6568127799983,54878.71081488001 2022-09-28,03:17:32.000,271,11026746,-795,0,1664335051,14167.194470719995,158.64976364999893,54878.72478912 2022-09-28,03:17:33.000,271,11026722,-795,0,1664335052,14167.194470719995,158.64976364999893,54878.71780200001 2022-09-28,03:17:34.000,271,11026757,-795,0,1664335053,14167.154052859994,158.67796017000364,54878.82959592 2022-09-28,03:17:35.000,271,11026740,-795,0,1664335054,14167.113634999994,158.6568127799983,54878.78068608 2022-09-28,03:17:36.000,271,11026711,-795,0,1664335055,14167.053008209994,158.61451800000214,54878.62696944 2022-09-28,03:17:37.000,271,11026714,-795,0,1664335056,14167.093426069994,158.60746887000278,54878.70382776 2022-09-28,03:17:38.000,271,11026712,-795,0,1664335057,14167.053008209994,158.59337061000406,54878.73876336001 2022-09-28,03:17:39.000,271,11026731,-795,0,1664335058,14166.978908799989,158.57927234999806,54878.58504672 2022-09-28,03:17:40.000,271,11026715,-795,0,1664335059,14166.945227249998,158.59337061000406,54878.60600808 2022-09-28,03:17:41.000,271,11026754,-795,0,1664335060,14166.972172489994,158.57927234999806,54878.66190504 2022-09-28,03:17:42.000,271,11026735,-795,0,1664335061,14166.911545699993,158.55107583000063,54878.56408536 2022-09-28,03:17:43.000,271,11026697,-795,0,1664335062,14166.904809389998,158.55107583000063,54878.6129952 2022-09-28,03:17:44.000,271,11026691,-795,0,1664335063,14166.972172489994,158.5228793100032,54878.78068608 2022-09-28,03:17:45.000,271,11026667,-795,0,1664335064,14166.904809389998,158.51583018000383,54878.6828664 2022-09-28,03:17:46.000,271,11026675,-795,0,1664335065,14166.884600459998,158.48763365999912,54878.63395656 2022-09-28,03:17:47.000,271,11026708,-795,0,1664335066,14166.871127839993,158.4735354000004,54878.599020960006 2022-09-28,03:17:48.000,271,11026702,-795,0,1664335067,14166.803764739998,158.4735354000004,54878.599020960006 2022-09-28,03:17:49.000,271,11026732,-795,0,1664335068,14166.790292119993,158.45943714000168,54878.59203384001 2022-09-28,03:17:50.000,271,11026718,-795,0,1664335069,14166.756610570003,158.48058452999976,54878.55709824 2022-09-28,03:17:51.000,271,11026701,-795,0,1664335070,14166.749874259993,158.48058452999976,54878.52216264001 2022-09-28,03:17:52.000,271,11026728,-795,0,1664335071,14166.682511159997,158.45238801000232,54878.55709824 2022-09-28,03:17:53.000,271,11026698,-795,0,1664335072,14166.749874259993,158.4735354000004,54878.58504672 2022-09-28,03:17:54.000,271,11026693,-795,0,1664335073,14166.689247469993,158.45943714000168,54878.57107248001 2022-09-28,03:17:55.000,271,11026752,-795,0,1664335074,14166.695983780002,158.41714235999825,54878.5081884 2022-09-28,03:17:56.000,271,11026731,-795,0,1664335075,14166.642093299997,158.44533888000296,54878.431330080006 2022-09-28,03:17:57.000,271,11026719,-795,0,1664335076,14166.675774850002,158.43124062000425,54878.42434296001 2022-09-28,03:17:58.000,271,11026651,-795,0,1664335077,14166.635356990002,158.4241914900049,54878.480239920005 2022-09-28,03:17:59.000,271,11026712,-795,0,1664335078,14166.655565920002,158.43124062000425,54878.410368720004 2022-09-28,03:18:00.000,271,11026705,-795,0,1664335079,14166.682511159997,158.4100932299989,54878.431330080006 2022-09-28,03:18:01.000,271,11026706,-795,0,1664335080,14166.655565920002,158.39599497000017,54878.34049752 2022-09-28,03:18:02.000,271,11026677,-795,0,1664335081,14166.689247469993,158.4100932299989,54878.40338160001 2022-09-28,03:18:03.000,271,11026692,-795,0,1664335082,14166.722929019998,158.43124062000425,54878.368446 2022-09-28,03:18:04.000,271,11026697,-795,0,1664335083,14166.682511159997,158.4382897500036,54878.38242024001 2022-09-28,03:18:05.000,271,11026752,-795,0,1664335084,14166.682511159997,158.4382897500036,54878.27761344 2022-09-28,03:18:06.000,271,11026704,-795,0,1664335085,14166.709456399993,158.4382897500036,54878.37543312001 2022-09-28,03:18:07.000,271,11026711,-795,0,1664335086,14166.749874259993,158.4100932299989,54878.431330080006 2022-09-28,03:18:08.000,271,11026737,-795,0,1664335087,14166.709456399993,158.4382897500036,54878.40338160001 2022-09-28,03:18:09.000,271,11026717,-795,0,1664335088,14166.749874259993,158.45238801000232,54878.27761344 2022-09-28,03:18:10.000,271,11026681,-795,0,1664335089,14166.763346879998,158.45238801000232,54878.33351040001 2022-09-28,03:18:11.000,271,11026719,-795,0,1664335090,14166.743137949998,158.4241914900049,54878.28460056001 2022-09-28,03:18:12.000,271,11026681,-795,0,1664335091,14166.776819500003,158.45238801000232,54878.29158768 2022-09-28,03:18:13.000,271,11026691,-795,0,1664335092,14166.797028429988,158.43124062000425,54878.24966496 2022-09-28,03:18:14.000,271,11026736,-795,0,1664335093,14166.803764739998,158.48058452999976,54878.29158768 2022-09-28,03:18:15.000,271,11026711,-795,0,1664335094,14166.857655219988,158.48058452999976,54878.193768000005 2022-09-28,03:18:16.000,271,11026734,-795,0,1664335095,14166.931754629994,158.48763365999912,54878.30556192001 2022-09-28,03:18:17.000,271,11026721,-795,0,1664335096,14166.891336769993,158.45943714000168,54878.27761344 2022-09-28,03:18:18.000,271,11026695,-795,0,1664335097,14166.891336769993,158.45238801000232,54878.27062632 2022-09-28,03:18:19.000,271,11026689,-795,0,1664335098,14166.931754629994,158.45238801000232,54878.20774224001 2022-09-28,03:18:20.000,271,11026748,-795,0,1664335099,14166.992381419994,158.4735354000004,54878.28460056001 2022-09-28,03:18:21.000,271,11026736,-795,0,1664335100,14166.978908799989,158.46648627000104,54878.2985748 2022-09-28,03:18:22.000,271,11026733,-795,0,1664335101,14166.985645109999,158.51583018000383,54878.22171648 2022-09-28,03:18:23.000,271,11026717,-795,0,1664335102,14167.019326659989,158.48763365999912,54878.31953616 2022-09-28,03:18:24.000,271,11026714,-795,0,1664335103,14167.05974451999,158.4735354000004,54878.27761344 2022-09-28,03:18:25.000,271,11026703,-795,0,1664335104,14167.066480829999,158.45943714000168,54878.25665208001 2022-09-28,03:18:26.000,271,11026713,-795,0,1664335105,14167.093426069994,158.45238801000232,54878.2287036 2022-09-28,03:18:27.000,271,11026713,-795,0,1664335106,14167.032799279994,158.44533888000296,54878.11690968001 2022-09-28,03:18:28.000,271,11026713,-795,0,1664335107,14166.999117729989,158.4382897500036,54878.16581952001 2022-09-28,03:18:29.000,271,11026723,-795,0,1664335108,14167.07995344999,158.38894584000082,54878.17979376 2022-09-28,03:18:30.000,271,11026762,-795,0,1664335109,14166.985645109999,158.44533888000296,54878.17979376 2022-09-28,03:18:31.000,271,11026780,-795,0,1664335110,14166.972172489994,158.36074932000338,54878.15184528 2022-09-28,03:18:32.000,271,11026698,-795,0,1664335111,14166.918282009989,158.34665106000466,54878.1238968 2022-09-28,03:18:33.000,271,11026681,-795,0,1664335112,14166.925018319998,158.36779845000274,54878.17979376 2022-09-28,03:18:34.000,271,11026722,-795,0,1664335113,14166.911545699993,158.34665106000466,54878.20075512 2022-09-28,03:18:35.000,271,11026718,-795,0,1664335114,14166.891336769993,158.31845453999995,54878.13088392 2022-09-28,03:18:36.000,271,11026729,-795,0,1664335115,14166.803764739998,158.29730715000187,54878.1588324 2022-09-28,03:18:37.000,271,11026735,-795,0,1664335116,14166.749874259993,158.29730715000187,54878.0540256 2022-09-28,03:18:38.000,271,11026713,-795,0,1664335117,14166.689247469993,158.26911063000443,54878.06799984001 2022-09-28,03:18:39.000,271,11026674,-795,0,1664335118,14166.695983780002,158.23386498000036,54878.16581952001 2022-09-28,03:18:40.000,271,11026711,-795,0,1664335119,14166.601675439997,158.21271759000228,54878.144858160005 2022-09-28,03:18:41.000,271,11026704,-795,0,1664335120,14166.534312340002,158.21271759000228,54878.04005136001 2022-09-28,03:18:42.000,271,11026720,-795,0,1664335121,14166.507367099992,158.1915702000042,54877.99812864001 2022-09-28,03:18:43.000,271,11026714,-795,0,1664335122,14166.487158169992,158.14222629000142,54878.0540256 2022-09-28,03:18:44.000,271,11026714,-795,0,1664335123,14166.446740309992,158.11402977000398,54878.0540256 2022-09-28,03:18:45.000,271,11026721,-795,0,1664335124,14166.440003999996,158.099931509998,54877.99114152 2022-09-28,03:18:46.000,271,11026722,-795,0,1664335125,14166.372640900001,158.10698064000462,54877.89332184 2022-09-28,03:18:47.000,271,11026666,-795,0,1664335126,14166.372640900001,158.10698064000462,54877.93524456 2022-09-28,03:18:48.000,271,11026703,-795,0,1664335127,14166.406322449991,158.07173499000055,54878.03306424 2022-09-28,03:18:49.000,271,11026703,-795,0,1664335128,14166.399586139996,158.0787841199999,54878.06101272 2022-09-28,03:18:50.000,271,11026729,-795,0,1664335129,14166.365904589991,158.0646858600012,54877.99114152 2022-09-28,03:18:51.000,271,11026700,-795,0,1664335130,14166.338959349996,158.0787841199999,54877.87236048001 2022-09-28,03:18:52.000,271,11026702,-795,0,1664335131,14166.26485993999,158.0646858600012,54877.907296080004 2022-09-28,03:18:53.000,271,11026738,-795,0,1664335132,14166.298541489996,158.08583324999927,54877.87934760001 2022-09-28,03:18:54.000,271,11026705,-795,0,1664335133,14166.31201411,158.0646858600012,54877.87934760001 2022-09-28,03:18:55.000,271,11026733,-795,0,1664335134,14166.305277799991,158.08583324999927,54877.81646352 2022-09-28,03:18:56.000,271,11026685,-795,0,1664335135,14166.318750419996,158.10698064000462,54877.87934760001 2022-09-28,03:18:57.000,271,11026733,-795,0,1664335136,14166.35243197,158.099931509998,54877.85139912001 2022-09-28,03:18:58.000,271,11026725,-795,0,1664335137,14166.345695659991,158.10698064000462,54877.844412 2022-09-28,03:18:59.000,271,11026708,-795,0,1664335138,14166.359168279996,158.13517716000206,54877.7745408 2022-09-28,03:19:00.000,271,11026702,-795,0,1664335139,14166.35243197,158.10698064000462,54877.71165672001 2022-09-28,03:19:01.000,271,11026716,-795,0,1664335140,14166.392849830001,158.13517716000206,54877.60684992 2022-09-28,03:19:02.000,271,11026747,-795,0,1664335141,14166.433267690001,158.14222629000142,54877.56492720001 2022-09-28,03:19:03.000,271,11026739,-795,0,1664335142,14166.527576029992,158.17042280999885,54877.71165672001 2022-09-28,03:19:04.000,271,11026731,-795,0,1664335143,14166.567993889992,158.17042280999885,54877.72563096 2022-09-28,03:19:05.000,271,11026700,-795,0,1664335144,14166.601675439997,158.19861933000357,54877.54396584001 2022-09-28,03:19:06.000,271,11026724,-795,0,1664335145,14166.608411749992,158.21976672000164,54877.57890144 2022-09-28,03:19:07.000,271,11026721,-795,0,1664335146,14166.695983780002,158.23386498000036,54877.62781128 2022-09-28,03:19:08.000,271,11026746,-795,0,1664335147,14166.756610570003,158.25501236999844,54877.641785520005 2022-09-28,03:19:09.000,271,11026741,-795,0,1664335148,14166.783555809998,158.24091410999972,54877.60684992 2022-09-28,03:19:10.000,271,11026738,-795,0,1664335149,14166.823973669998,158.29730715000187,54877.66274688001 2022-09-28,03:19:11.000,271,11026726,-795,0,1664335150,14166.810501049993,158.2761597600038,54877.571914320004 2022-09-28,03:19:12.000,271,11026736,-795,0,1664335151,14166.830709979993,158.26911063000443,54877.62781128 2022-09-28,03:19:13.000,271,11026670,-795,0,1664335152,14166.891336769993,158.2620614999978,54877.62781128 2022-09-28,03:19:14.000,271,11026706,-795,0,1664335153,14166.972172489994,158.25501236999844,54877.5998628 2022-09-28,03:19:15.000,271,11026688,-795,0,1664335154,14166.931754629994,158.2620614999978,54877.49505600001 2022-09-28,03:19:16.000,271,11026747,-795,0,1664335155,14166.925018319998,158.28320889000315,54877.46710752001 2022-09-28,03:19:17.000,271,11026738,-795,0,1664335156,14166.925018319998,158.26911063000443,54877.50204312 2022-09-28,03:19:18.000,271,11026696,-795,0,1664335157,14166.925018319998,158.30435628000123,54877.592875680006 2022-09-28,03:19:19.000,271,11026722,-755,0,1664335158,14166.918282009989,158.3114054100006,54877.523004480005 2022-09-28,03:19:20.000,271,11026745,-795,0,1664335159,14166.945227249998,158.31845453999995,54877.62082416 2022-09-28,03:19:21.000,271,11026705,-795,0,1664335160,14166.918282009989,158.3114054100006,54877.53697872001 2022-09-28,03:19:22.000,271,11026734,-795,0,1664335161,14166.864391529998,158.3114054100006,54877.523004480005 2022-09-28,03:19:23.000,271,11026757,-795,0,1664335162,14166.803764739998,158.3255036699993,54877.43217192 2022-09-28,03:19:24.000,271,11026704,-795,0,1664335163,14166.830709979993,158.25501236999844,54877.43915904 2022-09-28,03:19:25.000,271,11026695,-795,0,1664335164,14166.803764739998,158.2620614999978,54877.404223440004 2022-09-28,03:19:26.000,271,11026675,-795,0,1664335165,14166.702720089997,158.2620614999978,54877.31339088 2022-09-28,03:19:27.000,271,11026721,-795,0,1664335166,14166.716192710002,158.26911063000443,54877.43915904 2022-09-28,03:19:28.000,271,11026738,-795,0,1664335167,14166.716192710002,158.20566846000293,54877.43915904 2022-09-28,03:19:29.000,271,11026689,-795,0,1664335168,14166.695983780002,158.226815850001,54877.43915904 2022-09-28,03:19:30.000,271,11026710,-795,0,1664335169,14166.635356990002,158.18452107000485,54877.425184800006 2022-09-28,03:19:31.000,271,11026700,-795,0,1664335170,14166.628620679992,158.21976672000164,54877.41819768001 2022-09-28,03:19:32.000,271,11026717,-795,0,1664335171,14166.601675439997,158.20566846000293,54877.34832648001 2022-09-28,03:19:33.000,271,11026707,-795,0,1664335172,14166.574730200002,158.1633736799995,54877.33435224 2022-09-28,03:19:34.000,271,11026736,-795,0,1664335173,14166.601675439997,158.1633736799995,54877.4601204 2022-09-28,03:19:35.000,271,11026701,-795,0,1664335174,14166.615148060002,158.13517716000206,54877.474094640005 2022-09-28,03:19:36.000,271,11026722,-795,0,1664335175,14166.561257579997,158.11402977000398,54877.37627496001 2022-09-28,03:19:37.000,271,11026718,-795,0,1664335176,14166.601675439997,158.10698064000462,54877.4601204 2022-09-28,03:19:38.000,271,11026733,-795,0,1664335177,14166.547784959992,158.0787841199999,54877.425184800006 2022-09-28,03:19:39.000,271,11026734,-795,0,1664335178,14166.487158169992,158.05058760000247,54877.29941664001 2022-09-28,03:19:40.000,271,11026749,-795,0,1664335179,14166.588202819992,158.05058760000247,54877.41121056 2022-09-28,03:19:41.000,271,11026739,-795,0,1664335180,14166.608411749992,158.0646858600012,54877.3902492 2022-09-28,03:19:42.000,271,11026750,-795,0,1664335181,14166.514103410002,158.05763673000183,54877.18063560001 2022-09-28,03:19:43.000,271,11026724,-795,0,1664335182,14166.601675439997,158.0646858600012,54877.27845528001 2022-09-28,03:19:44.000,271,11026749,-795,0,1664335183,14166.682511159997,158.07173499000055,54877.355313600005 2022-09-28,03:19:45.000,271,11026724,-795,0,1664335184,14166.628620679992,158.12107890000334,54877.33435224 2022-09-28,03:19:46.000,271,11026711,-795,0,1664335185,14166.669038539992,158.12107890000334,54877.27146816 2022-09-28,03:19:47.000,271,11026702,-795,0,1664335186,14166.635356990002,158.14222629000142,54877.11775152 2022-09-28,03:19:48.000,271,11026730,-795,0,1664335187,14166.722929019998,158.14222629000142,54877.19460984 2022-09-28,03:19:49.000,271,11026734,-795,0,1664335188,14166.803764739998,158.099931509998,54877.19460984 2022-09-28,03:19:50.000,271,11026720,-795,0,1664335189,14166.756610570003,158.1774719399982,54877.2155712 2022-09-28,03:19:51.000,271,11026702,-795,0,1664335190,14166.756610570003,158.15632455000014,54877.11775152 2022-09-28,03:19:52.000,271,11026694,-795,0,1664335191,14166.797028429988,158.18452107000485,54877.11076440001 2022-09-28,03:19:53.000,271,11026714,-795,0,1664335192,14166.817237359988,158.1774719399982,54877.08281592001 2022-09-28,03:19:54.000,271,11026653,-795,0,1664335193,14166.951963559994,158.17042280999885,54877.13172576001 2022-09-28,03:19:55.000,271,11026681,-795,0,1664335194,14166.958699869989,158.18452107000485,54877.08281592001 2022-09-28,03:19:56.000,271,11026719,-795,0,1664335195,14167.012590349994,158.21976672000164,54877.089803040006 2022-09-28,03:19:57.000,271,11026699,-795,0,1664335196,14167.093426069994,158.226815850001,54877.09679016 2022-09-28,03:19:58.000,271,11026694,-795,0,1664335197,14167.16078916999,158.24796323999908,54877.15268712 2022-09-28,03:19:59.000,271,11026728,-795,0,1664335198,14167.194470719995,158.25501236999844,54877.08281592001 2022-09-28,03:20:00.000,271,11026732,-795,0,1664335199,14167.26857013,158.26911063000443,54877.187622720005 2022-09-28,03:20:01.000,271,11026711,-795,0,1664335200,14167.28877906,158.28320889000315,54877.18063560001 2022-09-28,03:20:02.000,271,11026657,-795,0,1664335201,14167.315724299995,158.3255036699993,54877.1457 2022-09-28,03:20:03.000,271,11026682,-795,0,1664335202,14167.34940585,158.3114054100006,54877.1457 2022-09-28,03:20:04.000,271,11026677,-795,0,1664335203,14167.32246060999,158.33960192999803,54877.05486744 2022-09-28,03:20:05.000,271,11026722,-795,0,1664335204,14167.396560019995,158.3255036699993,54877.13172576001 2022-09-28,03:20:06.000,271,11026726,-795,0,1664335205,14167.4504505,158.3748475800021,54877.16666136 2022-09-28,03:20:07.000,271,11026710,-795,0,1664335206,14167.44371418999,158.34665106000466,54877.15268712 2022-09-28,03:20:08.000,271,11026764,-795,0,1664335207,14167.538022529996,158.3114054100006,54877.20858408001 2022-09-28,03:20:09.000,271,11026733,-795,0,1664335208,14167.544758839991,158.33960192999803,54877.20159696001 2022-09-28,03:20:10.000,271,11026705,-795,0,1664335209,14167.571704080001,158.3114054100006,54877.16666136 2022-09-28,03:20:11.000,271,11026706,-795,0,1664335210,14167.598649319996,158.28320889000315,54877.15967424001 2022-09-28,03:20:12.000,271,11026700,-795,0,1664335211,14167.591913010001,158.33960192999803,54877.06185456001 2022-09-28,03:20:13.000,271,11026744,-795,0,1664335212,14167.625594559991,158.29730715000187,54877.11775152 2022-09-28,03:20:14.000,271,11026716,-795,0,1664335213,14167.639067179996,158.2761597600038,54877.19460984 2022-09-28,03:20:15.000,271,11026695,-795,0,1664335214,14167.733375520002,158.2761597600038,54877.257493920006 2022-09-28,03:20:16.000,271,11026695,-795,0,1664335215,14167.767057069992,158.2761597600038,54877.29242952 2022-09-28,03:20:17.000,271,11026700,-795,0,1664335216,14167.773793380002,158.25501236999844,54877.24351968 2022-09-28,03:20:18.000,271,11026650,-795,0,1664335217,14167.800738619997,158.2761597600038,54877.27845528001 2022-09-28,03:20:19.000,271,11026655,-795,0,1664335218,14167.780529689997,158.2620614999978,54877.187622720005 2022-09-28,03:20:20.000,271,11026717,-795,0,1664335219,14167.868101719992,158.2620614999978,54877.26448104 2022-09-28,03:20:21.000,271,11026726,-795,0,1664335220,14167.814211240002,158.24091410999972,54877.17364848 2022-09-28,03:20:22.000,271,11026723,-795,0,1664335221,14167.814211240002,158.23386498000036,54877.187622720005 2022-09-28,03:20:23.000,271,11026699,-795,0,1664335222,14167.948937439993,158.24091410999972,54877.29242952 2022-09-28,03:20:24.000,271,11026720,-795,0,1664335223,14167.962410059998,158.21976672000164,54877.27146816 2022-09-28,03:20:25.000,271,11026671,-795,0,1664335224,14167.942201129998,158.21976672000164,54877.31339088 2022-09-28,03:20:26.000,271,11026688,-795,0,1664335225,14167.969146369993,158.24091410999972,54877.355313600005 2022-09-28,03:20:27.000,271,11026731,-795,0,1664335226,14167.969146369993,158.226815850001,54877.24351968 2022-09-28,03:20:28.000,271,11026670,-795,0,1664335227,14167.996091609988,158.26911063000443,54877.25050680001 2022-09-28,03:20:29.000,271,11026706,-795,0,1664335228,14168.036509469988,158.23386498000036,54877.17364848 2022-09-28,03:20:30.000,271,11026725,-795,0,1664335229,14168.103872569998,158.24091410999972,54877.306403760005 2022-09-28,03:20:31.000,271,11026710,-795,0,1664335230,14168.076927329988,158.24796323999908,54877.29242952 2022-09-28,03:20:32.000,271,11026715,-795,0,1664335231,14168.184708289999,158.24796323999908,54877.32736512001 2022-09-28,03:20:33.000,271,11026719,-795,0,1664335232,14168.151026739994,158.20566846000293,54877.404223440004 2022-09-28,03:20:34.000,271,11026689,-795,0,1664335233,14168.164499359998,158.21271759000228,54877.27845528001 2022-09-28,03:20:35.000,271,11026745,-795,0,1664335234,14168.177971979989,158.21271759000228,54877.27146816 2022-09-28,03:20:36.000,271,11026676,-795,0,1664335235,14168.191444599994,158.226815850001,54877.22255832 2022-09-28,03:20:37.000,271,11026720,-795,0,1664335236,14168.211653529994,158.23386498000036,54877.34832648001 2022-09-28,03:20:38.000,271,11026715,-795,0,1664335237,14168.198180909989,158.24091410999972,54877.27845528001 2022-09-28,03:20:39.000,271,11026719,-795,0,1664335238,14168.25880769999,158.23386498000036,54877.3902492 2022-09-28,03:20:40.000,271,11026714,-795,0,1664335239,14168.25880769999,158.25501236999844,54877.44614616001 2022-09-28,03:20:41.000,271,11026693,-795,0,1664335240,14168.231862459994,158.24796323999908,54877.45313328 2022-09-28,03:20:42.000,271,11026733,-795,0,1664335241,14168.177971979989,158.23386498000036,54877.355313600005 2022-09-28,03:20:43.000,271,11026655,-795,0,1664335242,14168.117345189989,158.23386498000036,54877.22954544001 2022-09-28,03:20:44.000,271,11026700,-795,0,1664335243,14168.204917219999,158.2620614999978,54877.320378 2022-09-28,03:20:45.000,271,11026702,-795,0,1664335244,14168.245335079999,158.2902580200025,54877.43217192 2022-09-28,03:20:46.000,271,11026718,-795,0,1664335245,14168.25880769999,158.2902580200025,54877.523004480005 2022-09-28,03:20:47.000,271,11026719,-795,0,1664335246,14168.285752939999,158.3114054100006,54877.43217192 2022-09-28,03:20:48.000,271,11026677,-795,0,1664335247,14168.292489249994,158.34665106000466,54877.53697872001 2022-09-28,03:20:49.000,271,11026710,-795,0,1664335248,14168.272280319994,158.35370019000402,54877.53697872001 2022-09-28,03:20:50.000,271,11026667,-795,0,1664335249,14168.29922555999,158.31845453999995,54877.425184800006 2022-09-28,03:20:51.000,271,11026708,-795,0,1664335250,14168.252071389994,158.3748475800021,54877.49505600001 2022-09-28,03:20:52.000,271,11026713,-795,0,1664335251,14168.312698179994,158.36074932000338,54877.48806888 2022-09-28,03:20:53.000,271,11026729,-795,0,1664335252,14168.27901662999,158.40304409999953,54877.38326208 2022-09-28,03:20:54.000,271,11026743,-795,0,1664335253,14168.198180909989,158.4382897500036,54877.41121056 2022-09-28,03:20:55.000,271,11026746,-795,0,1664335254,14168.305961869999,158.4100932299989,54877.523004480005 2022-09-28,03:20:56.000,271,11026711,-795,0,1664335255,14168.36658866,158.38894584000082,54877.5998628 2022-09-28,03:20:57.000,271,11026741,-795,0,1664335256,14168.373324969994,158.45238801000232,54877.5998628 2022-09-28,03:20:58.000,271,11026697,-795,0,1664335257,14168.353116039994,158.46648627000104,54877.49505600001 2022-09-28,03:20:59.000,271,11026667,-795,0,1664335258,14168.38679759,158.50173191999784,54877.50903024 2022-09-28,03:21:00.000,271,11026774,-795,0,1664335259,14168.42721545,158.48058452999976,54877.53697872001 2022-09-28,03:21:01.000,271,11026696,-795,0,1664335260,14168.42721545,158.49468278999848,54877.62781128 2022-09-28,03:21:02.000,271,11026753,-795,0,1664335261,14168.48784224,158.51583018000383,54877.54396584001 2022-09-28,03:21:03.000,271,11026709,-795,0,1664335262,14168.54846903,158.50173191999784,54877.64877264 2022-09-28,03:21:04.000,271,11026752,-795,0,1664335263,14168.58215057999,158.55107583000063,54877.739605200004 2022-09-28,03:21:05.000,271,11026705,-795,0,1664335264,14168.62930475,158.56517408999935,54877.75357944001 2022-09-28,03:21:06.000,271,11026725,-795,0,1664335265,14168.66972261,158.59337061000406,54877.844412 2022-09-28,03:21:07.000,271,11026734,-795,0,1664335266,14168.636041059995,158.61451800000214,54877.690695360005 2022-09-28,03:21:08.000,271,11026718,-795,0,1664335267,14168.656249989996,158.5863214800047,54877.809476400005 2022-09-28,03:21:09.000,271,11026739,-795,0,1664335268,14168.71014047,158.60746887000278,54877.76755368 2022-09-28,03:21:10.000,271,11026737,-795,0,1664335269,14168.71014047,158.61451800000214,54877.81646352 2022-09-28,03:21:11.000,271,11026718,-795,0,1664335270,14168.70340415999,158.62861626000085,54877.760566560006 2022-09-28,03:21:12.000,271,11026680,-795,0,1664335271,14168.723613089991,158.64271451999957,54877.85139912001 2022-09-28,03:21:13.000,271,11026737,-795,0,1664335272,14168.743822019991,158.67091104000428,54877.928257440006 2022-09-28,03:21:14.000,271,11026712,-795,0,1664335273,14168.7303494,158.6568127799983,54877.89332184 2022-09-28,03:21:15.000,271,11026723,-795,0,1664335274,14168.723613089991,158.67091104000428,54877.85139912001 2022-09-28,03:21:16.000,271,11026736,-795,0,1664335275,14168.716876779996,158.69205843000236,54877.89332184 2022-09-28,03:21:17.000,271,11026741,-795,0,1664335276,14168.68993154,158.69205843000236,54877.907296080004 2022-09-28,03:21:18.000,271,11026717,-795,0,1664335277,14168.696667849996,158.70615669000108,54877.96319304 2022-09-28,03:21:19.000,271,11026690,-795,0,1664335278,14168.737085709996,158.72730407999916,54877.90030896001 2022-09-28,03:21:20.000,271,11026710,-795,0,1664335279,14168.764030949991,158.71320582000044,54878.06101272 2022-09-28,03:21:21.000,271,11026706,-795,0,1664335280,14168.75055833,158.73435320999852,54878.06101272 2022-09-28,03:21:22.000,271,11026718,-795,0,1664335281,14168.7303494,158.71320582000044,54878.01909000001 2022-09-28,03:21:23.000,271,11026733,-795,0,1664335282,14168.7303494,158.74140233999788,54878.04703848001 2022-09-28,03:21:24.000,271,11026760,-795,0,1664335283,14168.70340415999,158.7484514700045,54877.99114152 2022-09-28,03:21:25.000,271,11026751,-795,0,1664335284,14168.68319522999,158.79779538000003,54877.86537336 2022-09-28,03:21:26.000,271,11026747,-795,0,1664335285,14168.615832129995,158.7836971200013,54877.94223168 2022-09-28,03:21:27.000,271,11026725,-795,0,1664335286,14168.68319522999,158.79074625000067,54878.08197408 2022-09-28,03:21:28.000,271,11026676,-795,0,1664335287,14168.64277736999,158.79074625000067,54878.095948320006 2022-09-28,03:21:29.000,271,11026699,-795,0,1664335288,14168.636041059995,158.77664799000195,54877.9841544 2022-09-28,03:21:30.000,271,11026684,-795,0,1664335289,14168.68993154,158.81189363999874,54878.10293544 2022-09-28,03:21:31.000,271,11026740,-795,0,1664335290,14168.656249989996,158.84713929000281,54878.10992256 2022-09-28,03:21:32.000,271,11026714,-795,0,1664335291,14168.595623199995,158.86123755000153,54878.04005136001 2022-09-28,03:21:33.000,271,11026750,-795,0,1664335292,14168.56194164999,158.84009016000346,54878.01210288 2022-09-28,03:21:34.000,271,11026714,-795,0,1664335293,14168.595623199995,158.86123755000153,54878.13787104001 2022-09-28,03:21:35.000,271,11026745,-795,0,1664335294,14168.64951368,158.82599190000474,54878.17280664 2022-09-28,03:21:36.000,271,11026727,-795,0,1664335295,14168.636041059995,158.84009016000346,54878.2287036 2022-09-28,03:21:37.000,271,11026696,-795,0,1664335296,14168.636041059995,158.84713929000281,54878.17280664 2022-09-28,03:21:38.000,271,11026684,-795,0,1664335297,14168.62930475,158.84713929000281,54878.16581952001 2022-09-28,03:21:39.000,271,11026687,-795,0,1664335298,14168.62256843999,158.9035323299977,54878.13787104001 2022-09-28,03:21:40.000,271,11026684,-795,0,1664335299,14168.58888689,158.88943406999897,54878.11690968001 2022-09-28,03:21:41.000,271,11026708,-795,0,1664335300,14168.62256843999,158.89648319999833,54878.20774224001 2022-09-28,03:21:42.000,271,11026731,-795,0,1664335301,14168.56867796,158.8823849399996,54878.06799984001 2022-09-28,03:21:43.000,271,11026717,-795,0,1664335302,14168.656249989996,158.89648319999833,54878.22171648 2022-09-28,03:21:44.000,271,11026718,-795,0,1664335303,14168.58888689,158.91058146000432,54878.15184528 2022-09-28,03:21:45.000,271,11026761,-795,0,1664335304,14168.66298629999,158.91058146000432,54878.25665208001 2022-09-28,03:21:46.000,271,11026692,-795,0,1664335305,14168.656249989996,158.93877798000176,54878.28460056001 2022-09-28,03:21:47.000,271,11026728,-795,0,1664335306,14168.66298629999,158.91763059000368,54878.2985748 2022-09-28,03:21:48.000,271,11026757,-795,0,1664335307,14168.64277736999,158.95287624000048,54878.17979376 2022-09-28,03:21:49.000,271,11026744,-795,0,1664335308,14168.656249989996,158.95992536999984,54878.2287036 2022-09-28,03:21:50.000,271,11026716,-795,0,1664335309,14168.656249989996,158.9669744999992,54878.361458880005 2022-09-28,03:21:51.000,271,11026721,-795,0,1664335310,14168.66298629999,158.94582711000112,54878.33351040001 2022-09-28,03:21:52.000,271,11026707,-795,0,1664335311,14168.64277736999,158.9669744999992,54878.30556192001 2022-09-28,03:21:53.000,271,11026753,-795,0,1664335312,14168.723613089991,158.97402362999856,54878.44530432 2022-09-28,03:21:54.000,271,11026699,-795,0,1664335313,14168.70340415999,159.00926928000263,54878.42434296001 2022-09-28,03:21:55.000,271,11026720,-795,0,1664335314,14168.7303494,158.9669744999992,54878.410368720004 2022-09-28,03:21:56.000,271,11026724,-795,0,1664335315,14168.66972261,159.00222015000327,54878.2985748 2022-09-28,03:21:57.000,271,11026711,-795,0,1664335316,14168.737085709996,158.98107275999791,54878.30556192001 2022-09-28,03:21:58.000,271,11026725,-795,0,1664335317,14168.75055833,159.00926928000263,54878.410368720004 2022-09-28,03:21:59.000,271,11026723,-795,0,1664335318,14168.844866669991,158.97402362999856,54878.410368720004 2022-09-28,03:22:00.000,271,11026670,-795,0,1664335319,14168.811185120001,158.9951710200039,54878.47325280001 2022-09-28,03:22:01.000,271,11026686,-795,0,1664335320,14168.824657739991,159.00222015000327,54878.50120128001 2022-09-28,03:22:02.000,271,11026659,-795,0,1664335321,14168.838130359996,159.0304166700007,54878.40338160001 2022-09-28,03:22:03.000,271,11026739,-795,0,1664335322,14168.885284529992,159.016318410002,54878.480239920005 2022-09-28,03:22:04.000,271,11026746,-795,0,1664335323,14168.865075599992,159.00926928000263,54878.49421416 2022-09-28,03:22:05.000,271,11026747,-795,0,1664335324,14168.878548219996,158.95992536999984,54878.53613688 2022-09-28,03:22:06.000,271,11026762,-795,0,1664335325,14168.797712499996,159.04451492999942,54878.431330080006 2022-09-28,03:22:07.000,271,11026710,-795,0,1664335326,14168.804448809991,159.016318410002,54878.4383172 2022-09-28,03:22:08.000,271,11026681,-795,0,1664335327,14168.885284529992,159.04451492999942,54878.55709824 2022-09-28,03:22:09.000,271,11026704,-795,0,1664335328,14168.831394050001,159.04451492999942,54878.4383172 2022-09-28,03:22:10.000,271,11026696,-795,0,1664335329,14168.865075599992,159.03746580000006,54878.53613688 2022-09-28,03:22:11.000,271,11026744,-795,0,1664335330,14168.865075599992,159.016318410002,54878.47325280001 2022-09-28,03:22:12.000,271,11026695,-795,0,1664335331,14168.838130359996,159.02336754000135,54878.48722704 2022-09-28,03:22:13.000,271,11026750,-795,0,1664335332,14168.838130359996,159.04451492999942,54878.51517552 2022-09-28,03:22:14.000,271,11026742,-795,0,1664335333,14168.817921429996,159.05156405999878,54878.60600808 2022-09-28,03:22:15.000,271,11026730,-795,0,1664335334,14168.865075599992,159.02336754000135,54878.66190504 2022-09-28,03:22:16.000,271,11026716,-795,0,1664335335,14168.811185120001,159.07271145000414,54878.578059600004 2022-09-28,03:22:17.000,271,11026691,-795,0,1664335336,14168.790976190001,159.07271145000414,54878.50120128001 2022-09-28,03:22:18.000,271,11026683,-795,0,1664335337,14168.831394050001,159.05861318999814,54878.58504672 2022-09-28,03:22:19.000,271,11026744,-795,0,1664335338,14168.858339289996,159.08680971000285,54878.70382776 2022-09-28,03:22:20.000,271,11026698,-795,0,1664335339,14168.831394050001,159.07271145000414,54878.72478912 2022-09-28,03:22:21.000,271,11026693,-795,0,1664335340,14168.804448809991,159.10795710000093,54878.71081488001 2022-09-28,03:22:22.000,271,11026727,-795,0,1664335341,14168.75055833,159.129104489999,54878.6129952 2022-09-28,03:22:23.000,271,11026749,-795,0,1664335342,14168.77076726,159.1150062300003,54878.66889216001 2022-09-28,03:22:24.000,271,11026715,-795,0,1664335343,14168.811185120001,159.13615361999837,54878.79466032 2022-09-28,03:22:25.000,271,11026737,-795,0,1664335344,14168.77076726,159.13615361999837,54878.766711840006 2022-09-28,03:22:26.000,271,11026717,-795,0,1664335345,14168.7303494,159.13615361999837,54878.78767320001 2022-09-28,03:22:27.000,271,11026712,-795,0,1664335346,14168.71014047,159.14320274999773,54878.68985352001 2022-09-28,03:22:28.000,271,11026713,-795,0,1664335347,14168.68993154,159.17139927000244,54878.63395656 2022-09-28,03:22:29.000,271,11026724,-795,0,1664335348,14168.757294639996,159.15025188000436,54878.71081488001 2022-09-28,03:22:30.000,271,11026707,-795,0,1664335349,14168.656249989996,159.17139927000244,54878.66190504 2022-09-28,03:22:31.000,271,11026744,-795,0,1664335350,14168.696667849996,159.16435014000308,54878.65491792 2022-09-28,03:22:32.000,271,11026723,-795,0,1664335351,14168.7303494,159.1784484000018,54878.73177624 2022-09-28,03:22:33.000,271,11026737,-795,0,1664335352,14168.737085709996,159.1784484000018,54878.68985352001 2022-09-28,03:22:34.000,271,11026722,-795,0,1664335353,14168.723613089991,159.17139927000244,54878.80164744 2022-09-28,03:22:35.000,271,11026747,-795,0,1664335354,14168.7303494,159.19959578999988,54878.75972472001 2022-09-28,03:22:36.000,271,11026706,-795,0,1664335355,14168.696667849996,159.2418905700033,54878.75972472001 2022-09-28,03:22:37.000,271,11026721,-795,0,1664335356,14168.716876779996,159.22074317999795,54878.766711840006 2022-09-28,03:22:38.000,271,11026747,-795,0,1664335357,14168.75055833,159.18549753000116,54878.77369896 2022-09-28,03:22:39.000,271,11026746,-795,0,1664335358,14168.77076726,159.20664491999923,54878.66889216001 2022-09-28,03:22:40.000,271,11026728,-795,0,1664335359,14168.831394050001,159.16435014000308,54878.85055728 2022-09-28,03:22:41.000,271,11026687,-795,0,1664335360,14168.817921429996,159.18549753000116,54878.80164744 2022-09-28,03:22:42.000,271,11026720,-795,0,1664335361,14168.75055833,159.22074317999795,54878.7527376 2022-09-28,03:22:43.000,271,11026707,-795,0,1664335362,14168.784239879991,159.18549753000116,54878.78068608 2022-09-28,03:22:44.000,271,11026722,-795,0,1664335363,14168.804448809991,159.19254666000052,54878.80863456001 2022-09-28,03:22:45.000,271,11026751,-795,0,1664335364,14168.71014047,159.18549753000116,54878.66889216001 2022-09-28,03:22:46.000,271,11026727,-795,0,1664335365,14168.777503569996,159.20664491999923,54878.73177624 2022-09-28,03:22:47.000,271,11026738,-795,0,1664335366,14168.858339289996,159.20664491999923,54878.7527376 2022-09-28,03:22:48.000,271,11026704,-795,0,1664335367,14168.838130359996,159.2277923100046,54878.87850576001 2022-09-28,03:22:49.000,271,11026724,-795,0,1664335368,14168.925702389992,159.2277923100046,54878.94837696 2022-09-28,03:22:50.000,271,11026709,-795,0,1664335369,14168.851602980001,159.22074317999795,54878.82959592 2022-09-28,03:22:51.000,271,11026666,-795,0,1664335370,14168.844866669991,159.23484144000395,54878.80164744 2022-09-28,03:22:52.000,271,11026701,-795,0,1664335371,14168.851602980001,159.2418905700033,54878.92741560001 2022-09-28,03:22:53.000,271,11026735,-795,0,1664335372,14168.871811910001,159.29828360999818,54878.90645424001 2022-09-28,03:22:54.000,271,11026739,-795,0,1664335373,14168.797712499996,159.26303796000138,54878.87850576001 2022-09-28,03:22:55.000,271,11026745,-795,0,1664335374,14168.817921429996,159.29828360999818,54878.92042848 2022-09-28,03:22:56.000,271,11026720,-795,0,1664335375,14168.797712499996,159.31943100000353,54878.9972868 2022-09-28,03:22:57.000,271,11026702,-795,0,1664335376,14168.817921429996,159.31238187000417,54878.99029968 2022-09-28,03:22:58.000,271,11026752,-795,0,1664335377,14168.696667849996,159.31943100000353,54878.83658304001 2022-09-28,03:22:59.000,271,11026701,-795,0,1664335378,14168.71014047,159.3264801300029,54878.96933832 2022-09-28,03:23:00.000,271,11026724,-795,0,1664335379,14168.696667849996,159.33352926000225,54879.081132240004 2022-09-28,03:23:01.000,271,11026703,-795,0,1664335380,14168.68993154,159.31238187000417,54879.07414512001 2022-09-28,03:23:02.000,271,11026718,-795,0,1664335381,14168.636041059995,159.31943100000353,54879.01824816 2022-09-28,03:23:03.000,271,11026765,-795,0,1664335382,14168.60909582,159.28418534999946,54879.07414512001 2022-09-28,03:23:04.000,271,11026738,-795,0,1664335383,14168.64277736999,159.3405783900016,54879.151003440005 2022-09-28,03:23:05.000,271,11026709,-795,0,1664335384,14168.595623199995,159.31943100000353,54879.12305496001 2022-09-28,03:23:06.000,271,11026715,-795,0,1664335385,14168.555205339995,159.3405783900016,54879.102093600006 2022-09-28,03:23:07.000,271,11026703,-795,0,1664335386,14168.474369619995,159.3264801300029,54878.9623512 2022-09-28,03:23:08.000,271,11026723,-795,0,1664335387,14168.494578549995,159.31943100000353,54879.07414512001 2022-09-28,03:23:09.000,271,11026737,-795,0,1664335388,14168.433951759995,159.34762752000097,54878.94138984 2022-09-28,03:23:10.000,271,11026713,-795,0,1664335389,14168.42721545,159.33352926000225,54879.06017088 2022-09-28,03:23:11.000,271,11026799,-795,0,1664335390,14168.36658866,159.3405783900016,54878.864531520005 2022-09-28,03:23:12.000,271,11026715,-795,0,1664335391,14168.38679759,159.3405783900016,54879.05318376001 2022-09-28,03:23:13.000,271,11026709,-795,0,1664335392,14168.42047913999,159.33352926000225,54879.12305496001 2022-09-28,03:23:14.000,271,11026749,-795,0,1664335393,14168.393533899995,159.29123447999882,54879.02523528001 2022-09-28,03:23:15.000,271,11026740,-795,0,1664335394,14168.34637973,159.34762752000097,54879.06017088 2022-09-28,03:23:16.000,271,11026759,-795,0,1664335395,14168.312698179994,159.31238187000417,54878.94837696 2022-09-28,03:23:17.000,271,11026695,-795,0,1664335396,14168.34637973,159.2771362200001,54879.02523528001 2022-09-28,03:23:18.000,271,11026779,-795,0,1664335397,14168.292489249994,159.31943100000353,54879.00427392001 2022-09-28,03:23:19.000,271,11026724,-795,0,1664335398,14168.332907109994,159.33352926000225,54879.067158 2022-09-28,03:23:20.000,271,11026739,-795,0,1664335399,14168.353116039994,159.31238187000417,54879.151003440005 2022-09-28,03:23:21.000,271,11026760,-795,0,1664335400,14168.326170799999,159.3405783900016,54879.09510648001 2022-09-28,03:23:22.000,271,11026731,-795,0,1664335401,14168.36658866,159.30533274000481,54879.102093600006 2022-09-28,03:23:23.000,271,11026755,-795,0,1664335402,14168.38006127999,159.33352926000225,54879.10908072 2022-09-28,03:23:24.000,271,11026711,-795,0,1664335403,14168.38679759,159.31238187000417,54879.102093600006 2022-09-28,03:23:25.000,271,11026708,-795,0,1664335404,14168.34637973,159.40402056000312,54878.9972868 2022-09-28,03:23:26.000,271,11026737,-795,0,1664335405,14168.393533899995,159.3405783900016,54878.99029968 2022-09-28,03:23:27.000,271,11026751,-795,0,1664335406,14168.38679759,159.36877490999905,54878.96933832 2022-09-28,03:23:28.000,271,11026763,-795,0,1664335407,14168.44742438,159.31238187000417,54879.09510648001 2022-09-28,03:23:29.000,271,11026725,-795,0,1664335408,14168.46763331,159.39697143000376,54879.032222400005 2022-09-28,03:23:30.000,271,11026714,-795,0,1664335409,14168.494578549995,159.3617257799997,54879.09510648001 2022-09-28,03:23:31.000,271,11026722,-795,0,1664335410,14168.474369619995,159.35467665000033,54879.04619664001 2022-09-28,03:23:32.000,271,11026745,-795,0,1664335411,14168.44068806999,159.36877490999905,54878.92042848 2022-09-28,03:23:33.000,271,11026757,-795,0,1664335412,14168.474369619995,159.38287316999777,54878.99029968 2022-09-28,03:23:34.000,271,11026736,-795,0,1664335413,14168.514787479995,159.3758240399984,54879.067158 2022-09-28,03:23:35.000,271,11026738,-795,0,1664335414,14168.48110592999,159.39697143000376,54878.95536408001 2022-09-28,03:23:36.000,271,11026742,-795,0,1664335415,14168.595623199995,159.38287316999777,54879.07414512001 2022-09-28,03:23:37.000,271,11026736,-795,0,1664335416,14168.615832129995,159.3758240399984,54879.081132240004 2022-09-28,03:23:38.000,271,11026722,-795,0,1664335417,14168.60909582,159.3617257799997,54879.03920952 2022-09-28,03:23:39.000,271,11026717,-795,0,1664335418,14168.58215057999,159.36877490999905,54879.01824816 2022-09-28,03:23:40.000,271,11026730,-795,0,1664335419,14168.64277736999,159.3405783900016,54878.9972868 2022-09-28,03:23:41.000,271,11026752,-795,0,1664335420,14168.62256843999,159.3264801300029,54879.06017088 2022-09-28,03:23:42.000,271,11026761,-795,0,1664335421,14168.58215057999,159.31238187000417,54878.95536408001 2022-09-28,03:23:43.000,271,11026743,-795,0,1664335422,14168.636041059995,159.3617257799997,54879.09510648001 2022-09-28,03:23:44.000,271,11026752,-795,0,1664335423,14168.64277736999,159.29828360999818,54879.10908072 2022-09-28,03:23:45.000,271,11026749,-795,0,1664335424,14168.62930475,159.2771362200001,54879.10908072 2022-09-28,03:23:46.000,271,11026728,-795,0,1664335425,14168.575414269995,159.2771362200001,54878.92741560001 2022-09-28,03:23:47.000,271,11026759,-795,0,1664335426,14168.62930475,159.30533274000481,54879.01126104 2022-09-28,03:23:48.000,271,11026749,-795,0,1664335427,14168.737085709996,159.24893970000267,54879.14401632001 2022-09-28,03:23:49.000,271,11026751,-795,0,1664335428,14168.68993154,159.26303796000138,54879.07414512001 2022-09-28,03:23:50.000,271,11026767,-795,0,1664335429,14168.70340415999,159.24893970000267,54879.17895192 2022-09-28,03:23:51.000,271,11026744,-795,0,1664335430,14168.656249989996,159.2418905700033,54879.151003440005 2022-09-28,03:23:52.000,271,11026725,-795,0,1664335431,14168.66298629999,159.2418905700033,54879.01824816 2022-09-28,03:23:53.000,271,11026717,-795,0,1664335432,14168.68319522999,159.2418905700033,54879.11606784 2022-09-28,03:23:54.000,271,11026700,-795,0,1664335433,14168.66298629999,159.19254666000052,54879.10908072 2022-09-28,03:23:55.000,271,11026723,-795,0,1664335434,14168.676458919996,159.24893970000267,54879.11606784 2022-09-28,03:23:56.000,271,11026714,-795,0,1664335435,14168.64277736999,159.1784484000018,54879.081132240004 2022-09-28,03:23:57.000,271,11026754,-795,0,1664335436,14168.656249989996,159.20664491999923,54879.13004208 2022-09-28,03:23:58.000,271,11026689,-795,0,1664335437,14168.68319522999,159.20664491999923,54879.18593904 2022-09-28,03:23:59.000,271,11026756,-795,0,1664335438,14168.676458919996,159.24893970000267,54879.14401632001 2022-09-28,03:24:00.000,271,11026746,-795,0,1664335439,14168.71014047,159.18549753000116,54879.19292616001 2022-09-28,03:24:01.000,271,11026723,-795,0,1664335440,14168.66298629999,159.19959578999988,54879.08811936 2022-09-28,03:24:02.000,271,11026731,-795,0,1664335441,14168.71014047,159.18549753000116,54879.16497768 2022-09-28,03:24:03.000,271,11026690,-795,0,1664335442,14168.66298629999,159.19959578999988,54879.21388752001 2022-09-28,03:24:04.000,271,11026708,-795,0,1664335443,14168.64951368,159.2277923100046,54879.10908072 2022-09-28,03:24:05.000,271,11026742,-795,0,1664335444,14168.56867796,159.20664491999923,54879.102093600006 2022-09-28,03:24:06.000,271,11026699,-795,0,1664335445,14168.62256843999,159.20664491999923,54879.22087464001 2022-09-28,03:24:07.000,271,11026765,-795,0,1664335446,14168.64951368,159.2136940499986,54879.248823120004 2022-09-28,03:24:08.000,271,11026739,-795,0,1664335447,14168.58888689,159.2418905700033,54879.2069004 2022-09-28,03:24:09.000,271,11026788,-795,0,1664335448,14168.56867796,159.19254666000052,54879.16497768 2022-09-28,03:24:10.000,271,11026716,-795,0,1664335449,14168.58888689,159.2136940499986,54879.18593904 2022-09-28,03:24:11.000,271,11026721,-795,0,1664335450,14168.50805117,159.25598883000202,54879.08811936 2022-09-28,03:24:12.000,271,11026758,-795,0,1664335451,14168.555205339995,159.22074317999795,54879.13004208 2022-09-28,03:24:13.000,271,11026725,-795,0,1664335452,14168.5282601,159.2277923100046,54879.26279736001 2022-09-28,03:24:14.000,271,11026745,-795,0,1664335453,14168.50805117,159.25598883000202,54879.199913280005 2022-09-28,03:24:15.000,271,11026744,-795,0,1664335454,14168.50805117,159.2771362200001,54879.21388752001 2022-09-28,03:24:16.000,271,11026694,-795,0,1664335455,14168.575414269995,159.25598883000202,54879.32568144 2022-09-28,03:24:17.000,271,11026691,-795,0,1664335456,14168.534996409995,159.23484144000395,54879.32568144 2022-09-28,03:24:18.000,271,11026675,-795,0,1664335457,14168.50805117,159.23484144000395,54879.29773296 2022-09-28,03:24:19.000,271,11026744,-795,0,1664335458,14168.44068806999,159.26303796000138,54879.199913280005 2022-09-28,03:24:20.000,271,11026718,-795,0,1664335459,14168.48110592999,159.25598883000202,54879.2767716 2022-09-28,03:24:21.000,271,11026718,-795,0,1664335460,14168.46089699999,159.29123447999882,54879.269784480006 2022-09-28,03:24:22.000,271,11026718,-795,0,1664335461,14168.413742829995,159.27008709000074,54879.16497768 2022-09-28,03:24:23.000,271,11026757,-795,0,1664335462,14168.38006127999,159.31238187000417,54879.17895192 2022-09-28,03:24:24.000,271,11026741,-795,0,1664335463,14168.42047913999,159.24893970000267,54879.33965568001 2022-09-28,03:24:25.000,271,11026723,-795,0,1664335464,14168.42721545,159.25598883000202,54879.2767716 2022-09-28,03:24:26.000,271,11026694,-795,0,1664335465,14168.40700652,159.28418534999946,54879.22087464001 2022-09-28,03:24:27.000,271,11026696,-795,0,1664335466,14168.35985234999,159.31238187000417,54879.18593904 2022-09-28,03:24:28.000,271,11026689,-795,0,1664335467,14168.34637973,159.29123447999882,54879.18593904 2022-09-28,03:24:29.000,271,11026709,-795,0,1664335468,14168.353116039994,159.25598883000202,54879.22786176 2022-09-28,03:24:30.000,271,11026717,-795,0,1664335469,14168.25880769999,159.31238187000417,54879.2767716 2022-09-28,03:24:31.000,271,11026763,-795,0,1664335470,14168.238598769989,159.29828360999818,54879.269784480006 2022-09-28,03:24:32.000,271,11026752,-795,0,1664335471,14168.272280319994,159.29828360999818,54879.29773296 2022-09-28,03:24:33.000,271,11026738,-795,0,1664335472,14168.272280319994,159.30533274000481,54879.318694320005 2022-09-28,03:24:34.000,271,11026690,-795,0,1664335473,14168.177971979989,159.27008709000074,54879.248823120004 2022-09-28,03:24:35.000,271,11026717,-795,0,1664335474,14168.151026739994,159.29123447999882,54879.151003440005 2022-09-28,03:24:36.000,271,11026719,-795,0,1664335475,14168.184708289999,159.27008709000074,54879.2767716 2022-09-28,03:24:37.000,271,11026747,-795,0,1664335476,14168.124081499998,159.2771362200001,54879.16497768 2022-09-28,03:24:38.000,271,11026752,-795,0,1664335477,14168.076927329988,159.28418534999946,54879.23484888 2022-09-28,03:24:39.000,271,11026771,-795,0,1664335478,14168.164499359998,159.27008709000074,54879.28375872 2022-09-28,03:24:40.000,271,11026743,-795,0,1664335479,14168.103872569998,159.27008709000074,54879.24183600001 2022-09-28,03:24:41.000,271,11026703,-795,0,1664335480,14168.076927329988,159.28418534999946,54879.26279736001 2022-09-28,03:24:42.000,271,11026673,-795,0,1664335481,14168.002827919998,159.29123447999882,54879.17895192 2022-09-28,03:24:43.000,271,11026687,-795,0,1664335482,14167.996091609988,159.28418534999946,54879.21388752001 2022-09-28,03:24:44.000,271,11026745,-795,0,1664335483,14167.982618989998,159.29828360999818,54879.22786176 2022-09-28,03:24:45.000,271,11026739,-795,0,1664335484,14167.969146369993,159.2418905700033,54879.22087464001 2022-09-28,03:24:46.000,271,11026724,-795,0,1664335485,14167.935464820002,159.27008709000074,54879.102093600006 2022-09-28,03:24:47.000,271,11026752,-795,0,1664335486,14167.847892789992,159.25598883000202,54879.03920952 2022-09-28,03:24:48.000,271,11026776,-795,0,1664335487,14167.901783269997,159.28418534999946,54879.16497768 2022-09-28,03:24:49.000,271,11026731,-795,0,1664335488,14167.874838030002,159.24893970000267,54879.17196480001 2022-09-28,03:24:50.000,271,11026732,-795,0,1664335489,14167.901783269997,159.25598883000202,54879.15799056 2022-09-28,03:24:51.000,271,11026750,-795,0,1664335490,14167.841156479997,159.2418905700033,54879.15799056 2022-09-28,03:24:52.000,271,11026700,-795,0,1664335491,14167.820947549997,159.29123447999882,54879.02523528001 2022-09-28,03:24:53.000,271,11026766,-795,0,1664335492,14167.787265999992,159.25598883000202,54879.09510648001 2022-09-28,03:24:54.000,271,11026744,-795,0,1664335493,14167.787265999992,159.27008709000074,54879.14401632001 2022-09-28,03:24:55.000,271,11026723,-795,0,1664335494,14167.733375520002,159.27008709000074,54879.13004208 2022-09-28,03:24:56.000,271,11026783,-795,0,1664335495,14167.733375520002,159.27008709000074,54879.17895192 2022-09-28,03:24:57.000,271,11026687,-795,0,1664335496,14167.719902899997,159.29828360999818,54879.13004208 2022-09-28,03:24:58.000,271,11026665,-795,0,1664335497,14167.699693969997,159.28418534999946,54879.12305496001 2022-09-28,03:24:59.000,271,11026759,-795,0,1664335498,14167.645803489992,159.25598883000202,54879.09510648001 2022-09-28,03:25:00.000,271,11026745,-795,0,1664335499,14167.659276109996,159.2771362200001,54879.01126104 2022-09-28,03:25:01.000,271,11026721,-795,0,1664335500,14167.618858249996,159.28418534999946,54879.032222400005 2022-09-28,03:25:02.000,271,11026778,-795,0,1664335501,14167.578440389996,159.28418534999946,54878.913441360004 2022-09-28,03:25:03.000,271,11026756,-795,0,1664335502,14167.666012419992,159.29123447999882,54879.06017088 2022-09-28,03:25:04.000,271,11026763,-795,0,1664335503,14167.652539800001,159.3405783900016,54879.07414512001 2022-09-28,03:25:05.000,271,11026740,-795,0,1664335504,14167.605385629991,159.33352926000225,54878.9972868 2022-09-28,03:25:06.000,271,11026743,-795,0,1664335505,14167.659276109996,159.31238187000417,54879.11606784 2022-09-28,03:25:07.000,271,11026710,-795,0,1664335506,14167.625594559991,159.29828360999818,54879.05318376001 2022-09-28,03:25:08.000,271,11026731,-795,0,1664335507,14167.632330870001,159.29123447999882,54879.06017088 2022-09-28,03:25:09.000,271,11026724,-795,0,1664335508,14167.578440389996,159.30533274000481,54879.02523528001 2022-09-28,03:25:10.000,271,11026697,-795,0,1664335509,14167.558231459996,159.29123447999882,54878.9972868 2022-09-28,03:25:11.000,271,11026744,-795,0,1664335510,14167.53128622,159.31943100000353,54878.99029968 2022-09-28,03:25:12.000,271,11026709,-795,0,1664335511,14167.51107729,159.3264801300029,54878.94837696 2022-09-28,03:25:13.000,271,11026741,-795,0,1664335512,14167.585176699991,159.29123447999882,54879.02523528001 2022-09-28,03:25:14.000,271,11026712,-795,0,1664335513,14167.497604669996,159.29828360999818,54878.934402720006 2022-09-28,03:25:15.000,271,11026736,-795,0,1664335514,14167.47065943,159.30533274000481,54878.82959592 2022-09-28,03:25:16.000,271,11026698,-795,0,1664335515,14167.40329632999,159.29123447999882,54878.8226088 2022-09-28,03:25:17.000,271,11026734,-795,0,1664335516,14167.43024157,159.27008709000074,54878.78068608 2022-09-28,03:25:18.000,271,11026739,-795,0,1664335517,14167.43024157,159.30533274000481,54878.83658304001 2022-09-28,03:25:19.000,271,11026731,-795,0,1664335518,14167.41003264,159.29828360999818,54878.94138984 2022-09-28,03:25:20.000,271,11026770,-795,0,1664335519,14167.40329632999,159.29828360999818,54878.913441360004 2022-09-28,03:25:21.000,271,11026716,-795,0,1664335520,14167.36961478,159.31238187000417,54878.85055728 2022-09-28,03:25:22.000,271,11026727,-795,0,1664335521,14167.28877906,159.30533274000481,54878.71780200001 2022-09-28,03:25:23.000,271,11026711,-795,0,1664335522,14167.295515369995,159.31238187000417,54878.83658304001 2022-09-28,03:25:24.000,271,11026714,-795,0,1664335523,14167.26183381999,159.27008709000074,54878.71081488001 2022-09-28,03:25:25.000,271,11026722,-795,0,1664335524,14167.315724299995,159.23484144000395,54878.77369896 2022-09-28,03:25:26.000,271,11026692,-795,0,1664335525,14167.24162488999,159.2418905700033,54878.78767320001 2022-09-28,03:25:27.000,271,11026753,-795,0,1664335526,14167.20794334,159.27008709000074,54878.766711840006 2022-09-28,03:25:28.000,271,11026734,-795,0,1664335527,14167.20794334,159.25598883000202,54878.766711840006 2022-09-28,03:25:29.000,271,11026757,-795,0,1664335528,14167.22141595999,159.2277923100046,54878.80863456001 2022-09-28,03:25:30.000,271,11026695,-795,0,1664335529,14167.174261789994,159.2418905700033,54878.745750480004 2022-09-28,03:25:31.000,271,11026731,-795,0,1664335530,14167.12710762,159.2136940499986,54878.73876336001 2022-09-28,03:25:32.000,271,11026755,-795,0,1664335531,14167.066480829999,159.2418905700033,54878.65491792 2022-09-28,03:25:33.000,271,11026740,-795,0,1664335532,14167.10016237999,159.20664491999923,54878.72478912 2022-09-28,03:25:34.000,271,11026757,-795,0,1664335533,14167.086689759999,159.2418905700033,54878.647930800005 2022-09-28,03:25:35.000,271,11026717,-795,0,1664335534,14167.07995344999,159.2277923100046,54878.73876336001 2022-09-28,03:25:36.000,271,11026664,-795,0,1664335535,14167.053008209994,159.23484144000395,54878.745750480004 2022-09-28,03:25:37.000,271,11026763,-795,0,1664335536,14167.053008209994,159.23484144000395,54878.67587928 2022-09-28,03:25:38.000,271,11026697,-795,0,1664335537,14167.005854039999,159.25598883000202,54878.67587928 2022-09-28,03:25:39.000,271,11026748,-795,0,1664335538,14166.985645109999,159.2418905700033,54878.59203384001 2022-09-28,03:25:40.000,271,11026726,-795,0,1664335539,14167.012590349994,159.25598883000202,54878.63395656 2022-09-28,03:25:41.000,271,11026729,-795,0,1664335540,14166.958699869989,159.27008709000074,54878.6828664 2022-09-28,03:25:42.000,271,11026718,-795,0,1664335541,14166.931754629994,159.24893970000267,54878.54312400001 2022-09-28,03:25:43.000,271,11026746,-795,0,1664335542,14166.945227249998,159.25598883000202,54878.65491792 2022-09-28,03:25:44.000,271,11026748,-795,0,1664335543,14166.985645109999,159.25598883000202,54878.70382776 2022-09-28,03:25:45.000,271,11026779,-795,0,1664335544,14167.005854039999,159.2771362200001,54878.73177624 2022-09-28,03:25:46.000,271,11026682,-795,0,1664335545,14167.012590349994,159.27008709000074,54878.66190504 2022-09-28,03:25:47.000,271,11026754,-795,0,1664335546,14166.931754629994,159.26303796000138,54878.529149760005 2022-09-28,03:25:48.000,271,11026729,-795,0,1664335547,14166.925018319998,159.29123447999882,54878.46626568 2022-09-28,03:25:49.000,271,11026741,-795,0,1664335548,14166.925018319998,159.25598883000202,54878.57107248001 2022-09-28,03:25:50.000,271,11026721,-795,0,1664335549,14166.985645109999,159.28418534999946,54878.62696944 2022-09-28,03:25:51.000,271,11026729,-795,0,1664335550,14167.005854039999,159.2771362200001,54878.58504672 2022-09-28,03:25:52.000,271,11026764,-795,0,1664335551,14166.985645109999,159.29123447999882,54878.6828664 2022-09-28,03:25:53.000,271,11026726,-795,0,1664335552,14166.992381419994,159.2771362200001,54878.66190504 2022-09-28,03:25:54.000,271,11026697,-795,0,1664335553,14166.898073079989,159.28418534999946,54878.46626568 2022-09-28,03:25:55.000,271,11026696,-795,0,1664335554,14166.891336769993,159.2418905700033,54878.4383172 2022-09-28,03:25:56.000,271,11026692,-795,0,1664335555,14166.945227249998,159.24893970000267,54878.52216264001 2022-09-28,03:25:57.000,271,11026724,-795,0,1664335556,14166.911545699993,159.2277923100046,54878.49421416 2022-09-28,03:25:58.000,271,11026756,-795,0,1664335557,14166.850918909993,159.22074317999795,54878.37543312001 2022-09-28,03:25:59.000,271,11026717,-795,0,1664335558,14166.891336769993,159.2277923100046,54878.42434296001 2022-09-28,03:26:00.000,271,11026717,-795,0,1664335559,14166.925018319998,159.27008709000074,54878.529149760005 2022-09-28,03:26:01.000,271,11026711,-795,0,1664335560,14166.918282009989,159.2277923100046,54878.53613688 2022-09-28,03:26:02.000,271,11026700,-795,0,1664335561,14166.844182599998,159.23484144000395,54878.40338160001 2022-09-28,03:26:03.000,271,11026681,-795,0,1664335562,14166.925018319998,159.24893970000267,54878.41735584 2022-09-28,03:26:04.000,271,11026669,-795,0,1664335563,14166.911545699993,159.2277923100046,54878.45229144001 2022-09-28,03:26:05.000,271,11026753,-795,0,1664335564,14166.938490939989,159.20664491999923,54878.40338160001 2022-09-28,03:26:06.000,271,11026727,-795,0,1664335565,14166.884600459998,159.19959578999988,54878.34748464 2022-09-28,03:26:07.000,271,11026724,-795,0,1664335566,14166.925018319998,159.15025188000436,54878.361458880005 2022-09-28,03:26:08.000,271,11026719,-795,0,1664335567,14166.938490939989,159.19254666000052,54878.431330080006 2022-09-28,03:26:09.000,271,11026733,-795,0,1664335568,14166.918282009989,159.19254666000052,54878.4383172 2022-09-28,03:26:10.000,271,11026715,-795,0,1664335569,14166.884600459998,159.2136940499986,54878.39639448 2022-09-28,03:26:11.000,271,11026742,-795,0,1664335570,14166.918282009989,159.20664491999923,54878.34748464 2022-09-28,03:26:12.000,271,11026759,-795,0,1664335571,14166.817237359988,159.19959578999988,54878.29158768 2022-09-28,03:26:13.000,271,11026771,-795,0,1664335572,14166.857655219988,159.20664491999923,54878.27761344 2022-09-28,03:26:14.000,271,11026729,-795,0,1664335573,14166.857655219988,159.2277923100046,54878.31953616 2022-09-28,03:26:15.000,271,11026711,-795,0,1664335574,14166.945227249998,159.2277923100046,54878.38940736 2022-09-28,03:26:16.000,271,11026716,-795,0,1664335575,14166.877864149988,159.2136940499986,54878.35447176001 2022-09-28,03:26:17.000,271,11026725,-795,0,1664335576,14166.877864149988,159.23484144000395,54878.263639200006 2022-09-28,03:26:18.000,271,11026714,-795,0,1664335577,14166.891336769993,159.23484144000395,54878.2985748 2022-09-28,03:26:19.000,271,11026753,-795,0,1664335578,14166.898073079989,159.20664491999923,54878.2985748 2022-09-28,03:26:20.000,271,11026735,-795,0,1664335579,14166.911545699993,159.19959578999988,54878.2985748 2022-09-28,03:26:21.000,271,11026712,-795,0,1664335580,14166.898073079989,159.2136940499986,54878.312549040005 2022-09-28,03:26:22.000,271,11026759,-795,0,1664335581,14166.823973669998,159.1784484000018,54878.24966496 2022-09-28,03:26:23.000,271,11026724,-795,0,1664335582,14166.844182599998,159.2136940499986,54878.20774224001 2022-09-28,03:26:24.000,271,11026714,-795,0,1664335583,14166.830709979993,159.22074317999795,54878.33351040001 2022-09-28,03:26:25.000,271,11026733,-795,0,1664335584,14166.864391529998,159.24893970000267,54878.33351040001 2022-09-28,03:26:26.000,271,11026738,-795,0,1664335585,14166.830709979993,159.23484144000395,54878.2985748 2022-09-28,03:26:27.000,271,11026738,-795,0,1664335586,14166.763346879998,159.2418905700033,54878.17280664 2022-09-28,03:26:28.000,271,11026723,-795,0,1664335587,14166.763346879998,159.2418905700033,54878.18678088001 2022-09-28,03:26:29.000,271,11026778,-795,0,1664335588,14166.823973669998,159.2418905700033,54878.193768000005 2022-09-28,03:26:30.000,271,11026722,-795,0,1664335589,14166.830709979993,159.20664491999923,54878.25665208001 2022-09-28,03:26:31.000,271,11026740,-795,0,1664335590,14166.823973669998,159.19959578999988,54878.193768000005 2022-09-28,03:26:32.000,271,11026736,-795,0,1664335591,14166.803764739998,159.20664491999923,54878.193768000005 2022-09-28,03:26:33.000,271,11026722,-795,0,1664335592,14166.877864149988,159.2277923100046,54878.34748464 2022-09-28,03:26:34.000,271,11026756,-795,0,1664335593,14166.837446289988,159.23484144000395,54878.29158768 2022-09-28,03:26:35.000,271,11026756,-795,0,1664335594,14166.850918909993,159.18549753000116,54878.242677840004 2022-09-28,03:26:36.000,271,11026748,-795,0,1664335595,14166.790292119993,159.2136940499986,54878.15184528 2022-09-28,03:26:37.000,271,11026722,-795,0,1664335596,14166.803764739998,159.2136940499986,54878.095948320006 2022-09-28,03:26:38.000,271,11026742,-795,0,1664335597,14166.783555809998,159.2136940499986,54878.20075512 2022-09-28,03:26:39.000,271,11026766,-795,0,1664335598,14166.810501049993,159.20664491999923,54878.263639200006 2022-09-28,03:26:40.000,271,11026727,-795,0,1664335599,14166.803764739998,159.17139927000244,54878.2287036 2022-09-28,03:26:41.000,271,11026721,-795,0,1664335600,14166.716192710002,159.15025188000436,54878.20075512 2022-09-28,03:26:42.000,271,11026745,-795,0,1664335601,14166.722929019998,159.10795710000093,54878.074986960004 2022-09-28,03:26:43.000,271,11026701,-795,0,1664335602,14166.763346879998,159.15025188000436,54878.11690968001 2022-09-28,03:26:44.000,271,11026741,-795,0,1664335603,14166.790292119993,159.15730101000372,54878.16581952001 2022-09-28,03:26:45.000,271,11026744,-795,0,1664335604,14166.810501049993,159.15730101000372,54878.10992256 2022-09-28,03:26:46.000,271,11026756,-795,0,1664335605,14166.763346879998,159.15730101000372,54878.01210288 2022-09-28,03:26:47.000,271,11026717,-795,0,1664335606,14166.823973669998,159.15025188000436,54878.095948320006 2022-09-28,03:26:48.000,271,11026751,-795,0,1664335607,14166.790292119993,159.1150062300003,54878.08896120001 2022-09-28,03:26:49.000,271,11026628,-795,0,1664335608,14166.776819500003,159.15025188000436,54878.074986960004 2022-09-28,03:26:50.000,271,11026752,-795,0,1664335609,14166.763346879998,159.0797605800035,54877.9841544 2022-09-28,03:26:51.000,271,11026747,-795,0,1664335610,14166.810501049993,159.0797605800035,54878.074986960004 2022-09-28,03:26:52.000,271,11026690,-795,0,1664335611,14166.776819500003,159.0797605800035,54878.01909000001 2022-09-28,03:26:53.000,271,11026707,-795,0,1664335612,14166.810501049993,159.0938588400022,54878.06101272 2022-09-28,03:26:54.000,271,11026721,-795,0,1664335613,14166.884600459998,159.0797605800035,54878.074986960004 2022-09-28,03:26:55.000,271,11026744,-795,0,1664335614,14166.891336769993,159.1150062300003,54878.08896120001 2022-09-28,03:26:56.000,271,11026721,-795,0,1664335615,14166.884600459998,159.05861318999814,54878.04005136001 2022-09-28,03:26:57.000,271,11026729,-795,0,1664335616,14166.871127839993,159.10795710000093,54878.026077120005 2022-09-28,03:26:58.000,271,11026720,-795,0,1664335617,14166.898073079989,159.0938588400022,54878.06101272 2022-09-28,03:26:59.000,271,11026754,-795,0,1664335618,14166.925018319998,159.10795710000093,54877.96319304 2022-09-28,03:27:00.000,271,11026723,-795,0,1664335619,14166.965436179999,159.04451492999942,54877.99812864001 2022-09-28,03:27:01.000,271,11026738,-795,0,1664335620,14166.884600459998,159.0797605800035,54877.87236048001 2022-09-28,03:27:02.000,271,11026754,-795,0,1664335621,14166.958699869989,159.07271145000414,54878.00511576 2022-09-28,03:27:03.000,271,11026766,-795,0,1664335622,14166.978908799989,159.06566232000478,54878.00511576 2022-09-28,03:27:04.000,271,11026726,-795,0,1664335623,14166.945227249998,159.10090797000157,54877.96319304 2022-09-28,03:27:05.000,271,11026762,-795,0,1664335624,14166.992381419994,159.10090797000157,54877.87934760001 2022-09-28,03:27:06.000,271,11026704,-795,0,1664335625,14167.019326659989,159.05861318999814,54877.99812864001 2022-09-28,03:27:07.000,271,11026703,-795,0,1664335626,14166.978908799989,159.07271145000414,54877.99114152 2022-09-28,03:27:08.000,271,11026727,-795,0,1664335627,14166.965436179999,159.05156405999878,54877.844412 2022-09-28,03:27:09.000,271,11026772,-795,0,1664335628,14166.972172489994,159.07271145000414,54877.87934760001 2022-09-28,03:27:10.000,271,11026770,-795,0,1664335629,14166.992381419994,159.05156405999878,54877.99812864001 2022-09-28,03:27:11.000,271,11026756,-795,0,1664335630,14166.958699869989,159.04451492999942,54877.94223168 2022-09-28,03:27:12.000,271,11026710,-795,0,1664335631,14166.958699869989,159.04451492999942,54877.977167280005 2022-09-28,03:27:13.000,271,11026720,-795,0,1664335632,14167.019326659989,159.03746580000006,54878.04005136001 2022-09-28,03:27:14.000,271,11026720,-795,0,1664335633,14167.012590349994,159.00222015000327,54877.97018016001 2022-09-28,03:27:15.000,271,11026726,-795,0,1664335634,14166.938490939989,159.02336754000135,54877.95620592 2022-09-28,03:27:16.000,271,11026717,-795,0,1664335635,14166.918282009989,159.03746580000006,54877.90030896001 2022-09-28,03:27:17.000,271,11026717,-795,0,1664335636,14166.965436179999,159.0304166700007,54877.858386240005 2022-09-28,03:27:18.000,271,11026712,-795,0,1664335637,14166.972172489994,159.00222015000327,54877.99812864001 2022-09-28,03:27:19.000,271,11026722,-795,0,1664335638,14167.005854039999,159.00222015000327,54877.99812864001 2022-09-28,03:27:20.000,271,11026759,-795,0,1664335639,14167.066480829999,158.98812189000455,54878.00511576 2022-09-28,03:27:21.000,271,11026726,-795,0,1664335640,14167.012590349994,159.016318410002,54877.97018016001 2022-09-28,03:27:22.000,271,11026706,-795,0,1664335641,14167.005854039999,158.98107275999791,54877.9142832 2022-09-28,03:27:23.000,271,11026678,-795,0,1664335642,14167.086689759999,158.97402362999856,54877.95620592 2022-09-28,03:27:24.000,271,11026731,-795,0,1664335643,14167.07995344999,158.98107275999791,54877.99114152 2022-09-28,03:27:25.000,271,11026751,-795,0,1664335644,14167.07995344999,159.02336754000135,54878.01210288 2022-09-28,03:27:26.000,271,11026728,-795,0,1664335645,14167.106898689999,159.00222015000327,54877.93524456 2022-09-28,03:27:27.000,271,11026688,-795,0,1664335646,14167.10016237999,159.00926928000263,54877.977167280005 2022-09-28,03:27:28.000,271,11026721,-795,0,1664335647,14167.154052859994,159.04451492999942,54878.01210288 2022-09-28,03:27:29.000,271,11026731,-795,0,1664335648,14167.12037130999,159.0304166700007,54878.06101272 2022-09-28,03:27:30.000,271,11026737,-795,0,1664335649,14167.174261789994,158.9951710200039,54878.00511576 2022-09-28,03:27:31.000,271,11026739,-795,0,1664335650,14167.154052859994,159.00222015000327,54877.97018016001 2022-09-28,03:27:32.000,271,11026712,-795,0,1664335651,14167.14058023999,158.9951710200039,54877.88633472 2022-09-28,03:27:33.000,271,11026719,-795,0,1664335652,14167.154052859994,159.00926928000263,54877.93524456 2022-09-28,03:27:34.000,271,11026684,-795,0,1664335653,14167.12037130999,158.9669744999992,54877.928257440006 2022-09-28,03:27:35.000,271,11026697,-795,0,1664335654,14167.194470719995,158.98107275999791,54878.06101272 2022-09-28,03:27:36.000,271,11026721,-795,0,1664335655,14167.234888579995,158.98107275999791,54878.01210288 2022-09-28,03:27:37.000,271,11026718,-795,0,1664335656,14167.22815227,158.98812189000455,54878.04005136001 2022-09-28,03:27:38.000,271,11026741,-795,0,1664335657,14167.234888579995,158.98812189000455,54877.99114152 2022-09-28,03:27:39.000,271,11026681,-795,0,1664335658,14167.255097509995,158.97402362999856,54878.00511576 2022-09-28,03:27:40.000,271,11026729,-795,0,1664335659,14167.275306439995,158.98812189000455,54877.95620592 2022-09-28,03:27:41.000,271,11026742,-795,0,1664335660,14167.28877906,158.98812189000455,54877.95620592 2022-09-28,03:27:42.000,271,11026735,-795,0,1664335661,14167.2483612,158.98107275999791,54877.907296080004 2022-09-28,03:27:43.000,271,11026720,-795,0,1664335662,14167.28877906,158.95992536999984,54878.00511576 2022-09-28,03:27:44.000,271,11026722,-795,0,1664335663,14167.34940585,158.9669744999992,54878.095948320006 2022-09-28,03:27:45.000,271,11026735,-795,0,1664335664,14167.36287846999,159.02336754000135,54878.06101272 2022-09-28,03:27:46.000,271,11026688,-795,0,1664335665,14167.36287846999,158.97402362999856,54878.04703848001 2022-09-28,03:27:47.000,271,11026737,-795,0,1664335666,14167.30898799,158.94582711000112,54877.92127032001 2022-09-28,03:27:48.000,271,11026722,-795,0,1664335667,14167.335933229995,158.95992536999984,54878.04005136001 2022-09-28,03:27:49.000,271,11026737,-795,0,1664335668,14167.34266953999,158.95287624000048,54878.13088392 2022-09-28,03:27:50.000,271,11026736,-795,0,1664335669,14167.32919692,158.9317288500024,54878.06799984001 2022-09-28,03:27:51.000,271,11026720,-795,0,1664335670,14167.28204274999,158.92467972000304,54878.01210288 2022-09-28,03:27:52.000,271,11026713,-795,0,1664335671,14167.30225167999,158.9317288500024,54878.095948320006 2022-09-28,03:27:53.000,271,11026729,-795,0,1664335672,14167.36287846999,158.91763059000368,54878.144858160005 2022-09-28,03:27:54.000,271,11026735,-795,0,1664335673,14167.356142159995,158.93877798000176,54878.13787104001 2022-09-28,03:27:55.000,271,11026742,-795,0,1664335674,14167.376351089995,158.92467972000304,54878.13088392 2022-09-28,03:27:56.000,271,11026729,-795,0,1664335675,14167.34266953999,158.9317288500024,54878.04005136001 2022-09-28,03:27:57.000,271,11026757,-795,0,1664335676,14167.356142159995,158.8682866800009,54878.16581952001 2022-09-28,03:27:58.000,271,11026701,-795,0,1664335677,14167.36287846999,158.88943406999897,54878.13088392 2022-09-28,03:27:59.000,271,11026689,-795,0,1664335678,14167.32919692,158.8823849399996,54878.04703848001 2022-09-28,03:28:00.000,271,11026724,-795,0,1664335679,14167.335933229995,158.85418842000217,54878.13787104001 2022-09-28,03:28:01.000,271,11026770,-795,0,1664335680,14167.356142159995,158.86123755000153,54878.144858160005 2022-09-28,03:28:02.000,271,11026692,-795,0,1664335681,14167.28204274999,158.82599190000474,54878.00511576 2022-09-28,03:28:03.000,271,11026756,-795,0,1664335682,14167.26857013,158.8189427699981,54878.03306424 2022-09-28,03:28:04.000,271,11026719,-795,0,1664335683,14167.34266953999,158.8189427699981,54878.10293544 2022-09-28,03:28:05.000,271,11026721,-795,0,1664335684,14167.38308739999,158.80484450999938,54878.1238968 2022-09-28,03:28:06.000,271,11026755,-795,0,1664335685,14167.32246060999,158.80484450999938,54878.03306424 2022-09-28,03:28:07.000,271,11026718,-795,0,1664335686,14167.335933229995,158.80484450999938,54877.9841544 2022-09-28,03:28:08.000,271,11026753,-795,0,1664335687,14167.36961478,158.81189363999874,54878.193768000005 2022-09-28,03:28:09.000,271,11026724,-795,0,1664335688,14167.457186809996,158.81189363999874,54878.15184528 2022-09-28,03:28:10.000,271,11026724,-795,0,1664335689,14167.38982371,158.79779538000003,54878.16581952001 2022-09-28,03:28:11.000,271,11026722,-795,0,1664335690,14167.34266953999,158.79074625000067,54878.06101272 2022-09-28,03:28:12.000,271,11026747,-795,0,1664335691,14167.315724299995,158.76254973000323,54878.074986960004 2022-09-28,03:28:13.000,271,11026729,-795,0,1664335692,14167.376351089995,158.79779538000003,54878.144858160005 2022-09-28,03:28:14.000,271,11026731,-795,0,1664335693,14167.34940585,158.76254973000323,54878.16581952001 2022-09-28,03:28:15.000,271,11026733,-795,0,1664335694,14167.32246060999,158.79074625000067,54878.10293544 2022-09-28,03:28:16.000,271,11026747,-795,0,1664335695,14167.36961478,158.7836971200013,54878.13088392 2022-09-28,03:28:17.000,271,11026726,-795,0,1664335696,14167.376351089995,158.7695988600026,54878.13787104001 2022-09-28,03:28:18.000,271,11026733,-795,0,1664335697,14167.275306439995,158.7695988600026,54878.00511576 2022-09-28,03:28:19.000,271,11026699,-795,0,1664335698,14167.34266953999,158.7836971200013,54878.1238968 2022-09-28,03:28:20.000,271,11026732,-795,0,1664335699,14167.34266953999,158.7836971200013,54878.18678088001 2022-09-28,03:28:21.000,271,11026743,-795,0,1664335700,14167.32246060999,158.77664799000195,54878.10992256 2022-09-28,03:28:22.000,271,11026742,-795,0,1664335701,14167.26183381999,158.7836971200013,54878.00511576 2022-09-28,03:28:23.000,271,11026776,-795,0,1664335702,14167.32246060999,158.79074625000067,54878.074986960004 2022-09-28,03:28:24.000,271,11026734,-795,0,1664335703,14167.34266953999,158.7695988600026,54878.1588324 2022-09-28,03:28:25.000,271,11026695,-795,0,1664335704,14167.315724299995,158.7695988600026,54878.11690968001 2022-09-28,03:28:26.000,271,11026683,-795,0,1664335705,14167.315724299995,158.79074625000067,54878.13787104001 2022-09-28,03:28:27.000,271,11026746,-795,0,1664335706,14167.30225167999,158.79779538000003,54878.00511576 2022-09-28,03:28:28.000,271,11026681,-795,0,1664335707,14167.34940585,158.82599190000474,54878.13088392 2022-09-28,03:28:29.000,271,11026752,-795,0,1664335708,14167.38308739999,158.79074625000067,54878.18678088001 2022-09-28,03:28:30.000,271,11026740,-795,0,1664335709,14167.38982371,158.7695988600026,54878.1588324 2022-09-28,03:28:31.000,271,11026736,-795,0,1664335710,14167.32246060999,158.79779538000003,54878.10992256 2022-09-28,03:28:32.000,271,11026704,-795,0,1664335711,14167.34940585,158.79074625000067,54878.13787104001 2022-09-28,03:28:33.000,271,11026727,-795,0,1664335712,14167.36961478,158.77664799000195,54878.28460056001 2022-09-28,03:28:34.000,271,11026760,-795,0,1664335713,14167.36287846999,158.73435320999852,54878.24966496 2022-09-28,03:28:35.000,271,11026716,-795,0,1664335714,14167.34940585,158.7836971200013,54878.21472936001 2022-09-28,03:28:36.000,271,11026721,-795,0,1664335715,14167.34266953999,158.74140233999788,54878.11690968001 2022-09-28,03:28:37.000,271,11026754,-795,0,1664335716,14167.34266953999,158.75550060000387,54878.095948320006 2022-09-28,03:28:38.000,271,11026769,-795,0,1664335717,14167.356142159995,158.76254973000323,54878.20075512 2022-09-28,03:28:39.000,271,11026725,-795,0,1664335718,14167.36287846999,158.7695988600026,54878.095948320006 2022-09-28,03:28:40.000,271,11026727,-795,0,1664335719,14167.42350525999,158.76254973000323,54878.193768000005 2022-09-28,03:28:41.000,271,11026733,-795,0,1664335720,14167.43024157,158.7695988600026,54878.20774224001 2022-09-28,03:28:42.000,271,11026708,-795,0,1664335721,14167.40329632999,158.7484514700045,54878.15184528 2022-09-28,03:28:43.000,271,11026744,-795,0,1664335722,14167.416768949995,158.80484450999938,54878.074986960004 2022-09-28,03:28:44.000,271,11026737,-795,0,1664335723,14167.43024157,158.7836971200013,54878.1238968 2022-09-28,03:28:45.000,271,11026740,-795,0,1664335724,14167.41003264,158.8189427699981,54878.06101272 2022-09-28,03:28:46.000,271,11026724,-795,0,1664335725,14167.457186809996,158.84009016000346,54878.1588324 2022-09-28,03:28:47.000,271,11026716,-795,0,1664335726,14167.48413204999,158.84009016000346,54878.21472936001 2022-09-28,03:28:48.000,271,11026752,-795,0,1664335727,14167.524549909991,158.82599190000474,54878.17979376 2022-09-28,03:28:49.000,271,11026722,-795,0,1664335728,14167.538022529996,158.8682866800009,54878.144858160005 2022-09-28,03:28:50.000,271,11026763,-795,0,1664335729,14167.598649319996,158.85418842000217,54878.16581952001 2022-09-28,03:28:51.000,271,11026752,-795,0,1664335730,14167.591913010001,158.86123755000153,54878.18678088001 2022-09-28,03:28:52.000,271,11026737,-795,0,1664335731,14167.524549909991,158.85418842000217,54878.03306424 2022-09-28,03:28:53.000,271,11026736,-795,0,1664335732,14167.598649319996,158.86123755000153,54878.0540256 2022-09-28,03:28:54.000,271,11026753,-795,0,1664335733,14167.692957660001,158.8823849399996,54878.193768000005 2022-09-28,03:28:55.000,271,11026712,-795,0,1664335734,14167.706430279992,158.86123755000153,54878.20774224001 2022-09-28,03:28:56.000,271,11026724,-795,0,1664335735,14167.719902899997,158.8682866800009,54878.20075512 2022-09-28,03:28:57.000,271,11026734,-795,0,1664335736,14167.719902899997,158.88943406999897,54878.20774224001 2022-09-28,03:28:58.000,271,11026684,-795,0,1664335737,14167.733375520002,158.88943406999897,54878.17280664 2022-09-28,03:28:59.000,271,11026699,-795,0,1664335738,14167.780529689997,158.91763059000368,54878.17280664 2022-09-28,03:29:00.000,271,11026703,-795,0,1664335739,14167.773793380002,158.9317288500024,54878.17280664 2022-09-28,03:29:01.000,271,11026758,-795,0,1664335740,14167.794002310002,158.89648319999833,54878.17280664 2022-09-28,03:29:02.000,271,11026747,-795,0,1664335741,14167.800738619997,158.91763059000368,54878.18678088001 2022-09-28,03:29:03.000,271,11026739,-795,0,1664335742,14167.800738619997,158.9035323299977,54878.27062632 2022-09-28,03:29:04.000,271,11026712,-795,0,1664335743,14167.807474929992,158.93877798000176,54878.193768000005 2022-09-28,03:29:05.000,271,11026757,-795,0,1664335744,14167.854629100002,158.9317288500024,54878.27761344 2022-09-28,03:29:06.000,271,11026707,-795,0,1664335745,14167.847892789992,158.9317288500024,54878.18678088001 2022-09-28,03:29:07.000,271,11026707,-795,0,1664335746,14167.841156479997,158.92467972000304,54878.21472936001 2022-09-28,03:29:08.000,271,11026716,-795,0,1664335747,14167.800738619997,158.98812189000455,54878.17979376 2022-09-28,03:29:09.000,271,11026744,-795,0,1664335748,14167.847892789992,158.98107275999791,54878.13787104001 2022-09-28,03:29:10.000,271,11026752,-795,0,1664335749,14167.908519579993,158.98107275999791,54878.27761344 2022-09-28,03:29:11.000,271,11026751,-795,0,1664335750,14167.921992199997,158.95992536999984,54878.2287036 2022-09-28,03:29:12.000,271,11026755,-795,0,1664335751,14167.928728509993,158.9317288500024,54878.30556192001 2022-09-28,03:29:13.000,271,11026722,-795,0,1664335752,14167.982618989998,158.94582711000112,54878.33351040001 2022-09-28,03:29:14.000,271,11026682,-795,0,1664335753,14167.935464820002,158.94582711000112,54878.2985748 2022-09-28,03:29:15.000,271,11026746,-795,0,1664335754,14167.935464820002,158.9317288500024,54878.15184528 2022-09-28,03:29:16.000,271,11026733,-795,0,1664335755,14167.921992199997,158.94582711000112,54878.27062632 2022-09-28,03:29:17.000,271,11026766,-795,0,1664335756,14168.009564229993,158.9317288500024,54878.2985748 2022-09-28,03:29:18.000,271,11026748,-795,0,1664335757,14168.009564229993,158.91763059000368,54878.263639200006 2022-09-28,03:29:19.000,271,11026776,-795,0,1664335758,14168.016300539988,158.93877798000176,54878.242677840004 2022-09-28,03:29:20.000,271,11026739,-795,0,1664335759,14168.056718399988,158.9035323299977,54878.39639448 2022-09-28,03:29:21.000,271,11026736,-795,0,1664335760,14168.124081499998,158.91058146000432,54878.34049752 2022-09-28,03:29:22.000,271,11026649,-795,0,1664335761,14168.070191019993,158.93877798000176,54878.31953616 2022-09-28,03:29:23.000,271,11026779,-795,0,1664335762,14168.103872569998,158.91763059000368,54878.28460056001 2022-09-28,03:29:24.000,271,11026757,-715,0,1664335763,14168.097136259988,158.9317288500024,54878.27062632 2022-09-28,03:29:25.000,271,11026754,-795,0,1664335764,14168.083663639998,158.9317288500024,54878.18678088001 2022-09-28,03:29:26.000,271,11026743,-795,0,1664335765,14168.076927329988,158.9317288500024,54878.25665208001 2022-09-28,03:29:27.000,271,11026720,-795,0,1664335766,14168.177971979989,158.97402362999856,54878.30556192001 2022-09-28,03:29:28.000,271,11026742,-795,0,1664335767,14168.130817809993,158.9669744999992,54878.32652328 2022-09-28,03:29:29.000,271,11026728,-795,0,1664335768,14168.157763049989,158.98107275999791,54878.27761344 2022-09-28,03:29:30.000,271,11026717,-795,0,1664335769,14168.177971979989,158.97402362999856,54878.33351040001 2022-09-28,03:29:31.000,271,11026724,-795,0,1664335770,14168.137554119989,158.9317288500024,54878.22171648 2022-09-28,03:29:32.000,271,11026665,-795,0,1664335771,14168.083663639998,158.9669744999992,54878.27062632 2022-09-28,03:29:33.000,271,11026763,-795,0,1664335772,14168.103872569998,158.9669744999992,54878.34748464 2022-09-28,03:29:34.000,271,11026699,-795,0,1664335773,14168.151026739994,158.9669744999992,54878.33351040001 2022-09-28,03:29:35.000,271,11026743,-795,0,1664335774,14168.124081499998,158.98107275999791,54878.27761344 2022-09-28,03:29:36.000,271,11026714,-795,0,1664335775,14168.097136259988,158.98812189000455,54878.242677840004 2022-09-28,03:29:37.000,271,11026731,-795,0,1664335776,14168.157763049989,158.97402362999856,54878.40338160001 2022-09-28,03:29:38.000,271,11026682,-795,0,1664335777,14168.151026739994,158.95992536999984,54878.35447176001 2022-09-28,03:29:39.000,271,11026714,-795,0,1664335778,14168.191444599994,158.95992536999984,54878.29158768 2022-09-28,03:29:40.000,271,11026742,-795,0,1664335779,14168.191444599994,158.95287624000048,54878.312549040005 2022-09-28,03:29:41.000,271,11026740,-795,0,1664335780,14168.184708289999,158.91763059000368,54878.37543312001 2022-09-28,03:29:42.000,271,11026759,-795,0,1664335781,14168.177971979989,158.94582711000112,54878.2287036 2022-09-28,03:29:43.000,271,11026732,-795,0,1664335782,14168.184708289999,158.95992536999984,54878.20774224001 2022-09-28,03:29:44.000,271,11026753,-795,0,1664335783,14168.171235669994,158.95287624000048,54878.27761344 2022-09-28,03:29:45.000,271,11026737,-795,0,1664335784,14168.198180909989,158.9317288500024,54878.35447176001 2022-09-28,03:29:46.000,271,11026675,-795,0,1664335785,14168.238598769989,158.88943406999897,54878.33351040001 2022-09-28,03:29:47.000,271,11026738,-795,0,1664335786,14168.231862459994,158.9035323299977,54878.2985748 2022-09-28,03:29:48.000,271,11026763,-795,0,1664335787,14168.157763049989,158.89648319999833,54878.10293544 2022-09-28,03:29:49.000,271,11026748,-795,0,1664335788,14168.204917219999,158.8823849399996,54878.23569072001 2022-09-28,03:29:50.000,271,11026715,-795,0,1664335789,14168.252071389994,158.85418842000217,54878.29158768 2022-09-28,03:29:51.000,271,11026783,-795,0,1664335790,14168.252071389994,158.8823849399996,54878.28460056001 2022-09-28,03:29:52.000,271,11026750,-795,0,1664335791,14168.252071389994,158.8682866800009,54878.27761344 2022-09-28,03:29:53.000,271,11026723,-795,0,1664335792,14168.218389839989,158.84713929000281,54878.18678088001 2022-09-28,03:29:54.000,271,11026674,-795,0,1664335793,14168.285752939999,158.85418842000217,54878.27761344 2022-09-28,03:29:55.000,271,11026739,-795,0,1664335794,14168.27901662999,158.8682866800009,54878.29158768 2022-09-28,03:29:56.000,271,11026718,-795,0,1664335795,14168.272280319994,158.84009016000346,54878.16581952001 2022-09-28,03:29:57.000,271,11026748,-795,0,1664335796,14168.292489249994,158.84713929000281,54878.13088392 2022-09-28,03:29:58.000,271,11026744,-795,0,1664335797,14168.332907109994,158.84009016000346,54878.2287036 2022-09-28,03:29:59.000,271,11026748,-795,0,1664335798,14168.31943448999,158.84713929000281,54878.27062632 2022-09-28,03:30:00.000,271,11026740,-795,0,1664335799,14168.34637973,158.84713929000281,54878.27761344 2022-09-28,03:30:01.000,271,11026721,-795,0,1664335800,14168.305961869999,158.84713929000281,54878.263639200006 2022-09-28,03:30:02.000,271,11026722,-795,0,1664335801,14168.326170799999,158.87533581000025,54878.20075512 2022-09-28,03:30:03.000,271,11026754,-795,0,1664335802,14168.35985234999,158.87533581000025,54878.24966496 2022-09-28,03:30:04.000,271,11026721,-795,0,1664335803,14168.33964341999,158.85418842000217,54878.23569072001 2022-09-28,03:30:05.000,271,11026702,-795,0,1664335804,14168.326170799999,158.87533581000025,54878.18678088001 2022-09-28,03:30:06.000,271,11026745,-795,0,1664335805,14168.305961869999,158.87533581000025,54878.1238968 2022-09-28,03:30:07.000,271,11026739,-795,0,1664335806,14168.38679759,158.85418842000217,54878.20774224001 2022-09-28,03:30:08.000,271,11026688,-795,0,1664335807,14168.35985234999,158.8823849399996,54878.263639200006 2022-09-28,03:30:09.000,271,11026743,-795,0,1664335808,14168.40027020999,158.87533581000025,54878.27761344 2022-09-28,03:30:10.000,271,11026737,-795,0,1664335809,14168.35985234999,158.87533581000025,54878.20075512 2022-09-28,03:30:11.000,271,11026774,-795,0,1664335810,14168.326170799999,158.89648319999833,54878.17979376 2022-09-28,03:30:12.000,271,11026743,-795,0,1664335811,14168.305961869999,158.91763059000368,54878.15184528 2022-09-28,03:30:13.000,271,11026677,-795,0,1664335812,14168.218389839989,158.91763059000368,54877.99812864001 2022-09-28,03:30:14.000,271,11026717,-795,0,1664335813,14168.312698179994,158.95992536999984,54878.193768000005 2022-09-28,03:30:15.000,271,11026714,-795,0,1664335814,14168.285752939999,158.9035323299977,54878.15184528 2022-09-28,03:30:16.000,271,11026747,-795,0,1664335815,14168.29922555999,158.93877798000176,54878.20774224001 2022-09-28,03:30:17.000,271,11026719,-795,0,1664335816,14168.326170799999,158.87533581000025,54878.16581952001 2022-09-28,03:30:18.000,271,11026730,-795,0,1664335817,14168.238598769989,158.88943406999897,54878.144858160005 2022-09-28,03:30:19.000,271,11026769,-795,0,1664335818,14168.285752939999,158.8823849399996,54878.06101272 2022-09-28,03:30:20.000,271,11026730,-795,0,1664335819,14168.305961869999,158.85418842000217,54878.15184528 2022-09-28,03:30:21.000,271,11026708,-795,0,1664335820,14168.305961869999,158.8682866800009,54878.1238968 2022-09-28,03:30:22.000,271,11026730,-795,0,1664335821,14168.272280319994,158.8682866800009,54878.06101272 2022-09-28,03:30:23.000,271,11026723,-795,0,1664335822,14168.34637973,158.8330410300041,54878.13088392 2022-09-28,03:30:24.000,271,11026747,-795,0,1664335823,14168.29922555999,158.82599190000474,54878.10293544 2022-09-28,03:30:25.000,271,11026720,-795,0,1664335824,14168.238598769989,158.79074625000067,54878.0540256 2022-09-28,03:30:26.000,271,11026668,-795,0,1664335825,14168.245335079999,158.84009016000346,54878.13787104001 2022-09-28,03:30:27.000,271,11026723,-795,0,1664335826,14168.29922555999,158.79779538000003,54878.095948320006 2022-09-28,03:30:28.000,271,11026717,-795,0,1664335827,14168.292489249994,158.81189363999874,54878.13787104001 2022-09-28,03:30:29.000,271,11026743,-795,0,1664335828,14168.265544009999,158.79779538000003,54877.977167280005 2022-09-28,03:30:30.000,271,11026703,-795,0,1664335829,14168.305961869999,158.79074625000067,54878.06101272 2022-09-28,03:30:31.000,271,11026738,-795,0,1664335830,14168.34637973,158.7836971200013,54877.99114152 2022-09-28,03:30:32.000,271,11026697,-795,0,1664335831,14168.312698179994,158.75550060000387,54878.08896120001 2022-09-28,03:30:33.000,271,11026721,-795,0,1664335832,14168.36658866,158.7484514700045,54878.06101272 2022-09-28,03:30:34.000,271,11026758,-795,0,1664335833,14168.332907109994,158.76254973000323,54878.11690968001 2022-09-28,03:30:35.000,271,11026732,-795,0,1664335834,14168.272280319994,158.74140233999788,54877.97018016001 2022-09-28,03:30:36.000,271,11026734,-795,0,1664335835,14168.29922555999,158.7484514700045,54878.00511576 2022-09-28,03:30:37.000,271,11026781,-795,0,1664335836,14168.272280319994,158.7484514700045,54877.96319304 2022-09-28,03:30:38.000,271,11026749,-795,0,1664335837,14168.305961869999,158.7695988600026,54878.026077120005 2022-09-28,03:30:39.000,271,11026754,-795,0,1664335838,14168.36658866,158.73435320999852,54878.08197408 2022-09-28,03:30:40.000,271,11026734,-795,0,1664335839,14168.36658866,158.7484514700045,54878.1238968 2022-09-28,03:30:41.000,271,11026769,-795,0,1664335840,14168.33964341999,158.7202549499998,54878.10992256 2022-09-28,03:30:42.000,271,11026723,-795,0,1664335841,14168.292489249994,158.685009300003,54878.026077120005 2022-09-28,03:30:43.000,271,11026776,-795,0,1664335842,14168.252071389994,158.685009300003,54877.94921880001 2022-09-28,03:30:44.000,271,11026746,-795,0,1664335843,14168.285752939999,158.69205843000236,54877.9841544 2022-09-28,03:30:45.000,271,11026756,-795,0,1664335844,14168.265544009999,158.70615669000108,54877.85139912001 2022-09-28,03:30:46.000,271,11026747,-795,0,1664335845,14168.272280319994,158.67091104000428,54877.90030896001 2022-09-28,03:30:47.000,271,11026734,-795,0,1664335846,14168.29922555999,158.69205843000236,54878.04005136001 2022-09-28,03:30:48.000,271,11026752,-795,0,1664335847,14168.292489249994,158.67091104000428,54878.03306424 2022-09-28,03:30:49.000,271,11026768,-795,0,1664335848,14168.332907109994,158.67796017000364,54878.01210288 2022-09-28,03:30:50.000,271,11026719,-795,0,1664335849,14168.326170799999,158.6356653900002,54877.99812864001 2022-09-28,03:30:51.000,271,11026744,-795,0,1664335850,14168.332907109994,158.67796017000364,54877.93524456 2022-09-28,03:30:52.000,271,11026754,-795,0,1664335851,14168.27901662999,158.67796017000364,54877.89332184 2022-09-28,03:30:53.000,271,11026723,-795,0,1664335852,14168.29922555999,158.67091104000428,54877.86537336 2022-09-28,03:30:54.000,271,11026722,-795,0,1664335853,14168.225126149999,158.67091104000428,54877.83742488 2022-09-28,03:30:55.000,271,11026716,-795,0,1664335854,14168.305961869999,158.67796017000364,54877.92127032001 2022-09-28,03:30:56.000,271,11026798,-795,0,1664335855,14168.35985234999,158.69205843000236,54878.03306424 2022-09-28,03:30:57.000,271,11026700,-795,0,1664335856,14168.35985234999,158.70615669000108,54877.99812864001 2022-09-28,03:30:58.000,271,11026733,-795,0,1664335857,14168.305961869999,158.685009300003,54877.844412 2022-09-28,03:30:59.000,271,11026748,-795,0,1664335858,14168.34637973,158.685009300003,54877.89332184 2022-09-28,03:31:00.000,271,11026772,-795,0,1664335859,14168.35985234999,158.70615669000108,54877.94921880001 2022-09-28,03:31:01.000,271,11026715,-795,0,1664335860,14168.42047913999,158.72730407999916,54877.9142832 2022-09-28,03:31:02.000,271,11026763,-795,0,1664335861,14168.34637973,158.74140233999788,54877.858386240005 2022-09-28,03:31:03.000,271,11026731,-795,0,1664335862,14168.393533899995,158.75550060000387,54877.81646352 2022-09-28,03:31:04.000,271,11026746,-795,0,1664335863,14168.42721545,158.76254973000323,54877.94223168 2022-09-28,03:31:05.000,271,11026777,-795,0,1664335864,14168.42047913999,158.75550060000387,54877.92127032001 2022-09-28,03:31:06.000,271,11026764,-795,0,1664335865,14168.40027020999,158.7484514700045,54877.844412 2022-09-28,03:31:07.000,271,11026754,-795,0,1664335866,14168.353116039994,158.79779538000003,54877.809476400005 2022-09-28,03:31:08.000,271,11026757,-795,0,1664335867,14168.42721545,158.7695988600026,54877.82345064 2022-09-28,03:31:09.000,271,11026739,-795,0,1664335868,14168.44742438,158.84009016000346,54877.87236048001 2022-09-28,03:31:10.000,271,11026719,-795,0,1664335869,14168.454160689995,158.84009016000346,54877.907296080004 2022-09-28,03:31:11.000,271,11026723,-795,0,1664335870,14168.46089699999,158.8823849399996,54877.90030896001 2022-09-28,03:31:12.000,271,11026745,-795,0,1664335871,14168.534996409995,158.85418842000217,54877.9142832 2022-09-28,03:31:13.000,271,11026709,-795,0,1664335872,14168.50805117,158.88943406999897,54877.95620592 2022-09-28,03:31:14.000,271,11026731,-795,0,1664335873,14168.56194164999,158.8682866800009,54877.95620592 2022-09-28,03:31:15.000,271,11026769,-795,0,1664335874,14168.474369619995,158.91763059000368,54877.809476400005 2022-09-28,03:31:16.000,271,11026768,-755,0,1664335875,14168.50131485999,158.8823849399996,54877.94223168 2022-09-28,03:31:17.000,271,11026725,-795,0,1664335876,14168.534996409995,158.87533581000025,54878.04005136001 2022-09-28,03:31:18.000,271,11026713,-795,0,1664335877,14168.54173271999,158.87533581000025,54877.9841544 2022-09-28,03:31:19.000,271,11026730,-795,0,1664335878,14168.54846903,158.89648319999833,54877.97018016001 2022-09-28,03:31:20.000,271,11026727,-795,0,1664335879,14168.58215057999,158.84713929000281,54878.0540256 2022-09-28,03:31:21.000,271,11026731,-795,0,1664335880,14168.60235950999,158.89648319999833,54878.026077120005 2022-09-28,03:31:22.000,271,11026712,-795,0,1664335881,14168.60235950999,158.8682866800009,54878.06101272 2022-09-28,03:31:23.000,271,11026740,-795,0,1664335882,14168.52152378999,158.87533581000025,54877.844412 2022-09-28,03:31:24.000,271,11026755,-795,0,1664335883,14168.58888689,158.8682866800009,54877.97018016001 2022-09-28,03:31:25.000,271,11026684,-795,0,1664335884,14168.595623199995,158.86123755000153,54877.96319304 2022-09-28,03:31:26.000,271,11026750,-795,0,1664335885,14168.52152378999,158.86123755000153,54877.89332184 2022-09-28,03:31:27.000,271,11026739,-795,0,1664335886,14168.534996409995,158.8682866800009,54877.907296080004 2022-09-28,03:31:28.000,271,11026729,-795,0,1664335887,14168.62930475,158.8823849399996,54878.03306424 2022-09-28,03:31:29.000,271,11026752,-795,0,1664335888,14168.615832129995,158.8682866800009,54878.03306424 2022-09-28,03:31:30.000,271,11026691,-795,0,1664335889,14168.60909582,158.84713929000281,54877.99114152 2022-09-28,03:31:31.000,271,11026752,-795,0,1664335890,14168.56867796,158.8823849399996,54877.9841544 2022-09-28,03:31:32.000,271,11026747,-795,0,1664335891,14168.58215057999,158.87533581000025,54877.89332184 2022-09-28,03:31:33.000,271,11026731,-795,0,1664335892,14168.575414269995,158.86123755000153,54877.93524456 2022-09-28,03:31:34.000,271,11026725,-795,0,1664335893,14168.615832129995,158.8823849399996,54878.026077120005 2022-09-28,03:31:35.000,271,11026782,-795,0,1664335894,14168.60909582,158.85418842000217,54878.11690968001 2022-09-28,03:31:36.000,271,11026758,-795,0,1664335895,14168.66972261,158.8823849399996,54878.08197408 2022-09-28,03:31:37.000,271,11026745,-795,0,1664335896,14168.60909582,158.89648319999833,54878.074986960004 2022-09-28,03:31:38.000,271,11026713,-795,0,1664335897,14168.676458919996,158.85418842000217,54878.0540256 2022-09-28,03:31:39.000,271,11026744,-795,0,1664335898,14168.676458919996,158.85418842000217,54878.06101272 2022-09-28,03:31:40.000,271,11026726,-795,0,1664335899,14168.68319522999,158.88943406999897,54878.06101272 2022-09-28,03:31:41.000,271,11026738,-795,0,1664335900,14168.7303494,158.87533581000025,54878.08197408 2022-09-28,03:31:42.000,271,11026754,-795,0,1664335901,14168.716876779996,158.85418842000217,54877.97018016001 2022-09-28,03:31:43.000,271,11026735,-795,0,1664335902,14168.737085709996,158.91058146000432,54878.01909000001 2022-09-28,03:31:44.000,271,11026748,-795,0,1664335903,14168.716876779996,158.86123755000153,54878.04005136001 2022-09-28,03:31:45.000,271,11026768,-795,0,1664335904,14168.77076726,158.87533581000025,54878.16581952001 2022-09-28,03:31:46.000,271,11026735,-795,0,1664335905,14168.790976190001,158.8682866800009,54878.16581952001 2022-09-28,03:31:47.000,271,11026710,-795,0,1664335906,14168.784239879991,158.86123755000153,54878.13088392 2022-09-28,03:31:48.000,271,11026766,-795,0,1664335907,14168.743822019991,158.86123755000153,54877.97018016001 2022-09-28,03:31:49.000,271,11026719,-795,0,1664335908,14168.784239879991,158.86123755000153,54878.03306424 2022-09-28,03:31:50.000,271,11026787,-795,0,1664335909,14168.75055833,158.88943406999897,54878.13088392 2022-09-28,03:31:51.000,271,11026743,-795,0,1664335910,14168.764030949991,158.9317288500024,54878.13088392 2022-09-28,03:31:52.000,271,11026722,-795,0,1664335911,14168.804448809991,158.88943406999897,54878.242677840004 2022-09-28,03:31:53.000,271,11026741,-795,0,1664335912,14168.831394050001,158.88943406999897,54878.2287036 2022-09-28,03:31:54.000,271,11026702,-795,0,1664335913,14168.737085709996,158.88943406999897,54878.193768000005 2022-09-28,03:31:55.000,271,11026693,-795,0,1664335914,14168.7303494,158.89648319999833,54878.08197408 2022-09-28,03:31:56.000,271,11026699,-795,0,1664335915,14168.7303494,158.91058146000432,54878.0540256 2022-09-28,03:31:57.000,271,11026762,-795,0,1664335916,14168.757294639996,158.91058146000432,54878.16581952001 2022-09-28,03:31:58.000,271,11026740,-795,0,1664335917,14168.764030949991,158.94582711000112,54878.33351040001 2022-09-28,03:31:59.000,271,11026716,-795,0,1664335918,14168.757294639996,158.89648319999833,54878.29158768 2022-09-28,03:32:00.000,271,11026697,-795,0,1664335919,14168.75055833,158.95287624000048,54878.29158768 2022-09-28,03:32:01.000,271,11026735,-795,0,1664335920,14168.743822019991,158.9669744999992,54878.263639200006 2022-09-28,03:32:02.000,271,11026705,-795,0,1664335921,14168.764030949991,158.9317288500024,54878.29158768 2022-09-28,03:32:03.000,271,11026746,-795,0,1664335922,14168.804448809991,158.95992536999984,54878.31953616 2022-09-28,03:32:04.000,271,11026738,-795,0,1664335923,14168.737085709996,158.98812189000455,54878.263639200006 2022-09-28,03:32:05.000,271,11026712,-795,0,1664335924,14168.68993154,158.98107275999791,54878.17280664 2022-09-28,03:32:06.000,271,11026764,-795,0,1664335925,14168.66972261,159.00926928000263,54878.17979376 2022-09-28,03:32:07.000,271,11026737,-795,0,1664335926,14168.764030949991,159.03746580000006,54878.30556192001 2022-09-28,03:32:08.000,271,11026727,-795,0,1664335927,14168.723613089991,159.0304166700007,54878.37543312001 2022-09-28,03:32:09.000,271,11026730,-795,0,1664335928,14168.784239879991,159.05156405999878,54878.34748464 2022-09-28,03:32:10.000,271,11026740,-795,0,1664335929,14168.743822019991,159.07271145000414,54878.24966496 2022-09-28,03:32:11.000,271,11026696,-795,0,1664335930,14168.797712499996,159.06566232000478,54878.263639200006 2022-09-28,03:32:12.000,271,11026727,-795,0,1664335931,14168.743822019991,159.07271145000414,54878.28460056001 2022-09-28,03:32:13.000,271,11026759,-795,0,1664335932,14168.777503569996,159.0938588400022,54878.2287036 2022-09-28,03:32:14.000,271,11026754,-795,0,1664335933,14168.764030949991,159.10795710000093,54878.27761344 2022-09-28,03:32:15.000,271,11026693,-795,0,1664335934,14168.858339289996,159.10795710000093,54878.34748464 2022-09-28,03:32:16.000,271,11026715,-795,0,1664335935,14168.831394050001,159.08680971000285,54878.368446 2022-09-28,03:32:17.000,271,11026786,-795,0,1664335936,14168.851602980001,159.12205535999965,54878.37543312001 2022-09-28,03:32:18.000,271,11026746,-795,0,1664335937,14168.851602980001,159.10795710000093,54878.38242024001 2022-09-28,03:32:19.000,271,11026744,-795,0,1664335938,14168.892020840001,159.10090797000157,54878.35447176001 2022-09-28,03:32:20.000,271,11026723,-795,0,1664335939,14168.811185120001,159.12205535999965,54878.193768000005 2022-09-28,03:32:21.000,271,11026739,-795,0,1664335940,14168.858339289996,159.10090797000157,54878.24966496 2022-09-28,03:32:22.000,271,11026801,-795,0,1664335941,14168.858339289996,159.12205535999965,54878.30556192001 2022-09-28,03:32:23.000,271,11026728,-795,0,1664335942,14168.925702389992,159.1150062300003,54878.40338160001 2022-09-28,03:32:24.000,271,11026710,-795,0,1664335943,14168.945911319992,159.12205535999965,54878.410368720004 2022-09-28,03:32:25.000,271,11026774,-795,0,1664335944,14168.952647630002,159.129104489999,54878.431330080006 2022-09-28,03:32:26.000,271,11026675,-795,0,1664335945,14168.918966079997,159.14320274999773,54878.38242024001 2022-09-28,03:32:27.000,271,11026738,-795,0,1664335946,14168.925702389992,159.129104489999,54878.37543312001 2022-09-28,03:32:28.000,271,11026740,-795,0,1664335947,14168.858339289996,159.12205535999965,54878.31953616 2022-09-28,03:32:29.000,271,11026740,-795,0,1664335948,14168.898757149997,159.15730101000372,54878.32652328 2022-09-28,03:32:30.000,271,11026751,-795,0,1664335949,14168.945911319992,159.14320274999773,54878.45229144001 2022-09-28,03:32:31.000,271,11026733,-795,0,1664335950,14168.939175009997,159.16435014000308,54878.38940736 2022-09-28,03:32:32.000,271,11026736,-795,0,1664335951,14168.932438700002,159.16435014000308,54878.32652328 2022-09-28,03:32:33.000,271,11026716,-795,0,1664335952,14168.972856560002,159.1784484000018,54878.45229144001 2022-09-28,03:32:34.000,271,11026742,-795,0,1664335953,14168.972856560002,159.14320274999773,54878.4383172 2022-09-28,03:32:35.000,271,11026699,-795,0,1664335954,14168.966120249992,159.15025188000436,54878.41735584 2022-09-28,03:32:36.000,271,11026712,-795,0,1664335955,14168.905493459992,159.16435014000308,54878.37543312001 2022-09-28,03:32:37.000,271,11026737,-795,0,1664335956,14168.871811910001,159.17139927000244,54878.34748464 2022-09-28,03:32:38.000,271,11026745,-795,0,1664335957,14168.912229770001,159.14320274999773,54878.4383172 2022-09-28,03:32:39.000,271,11026715,-795,0,1664335958,14168.939175009997,159.15025188000436,54878.410368720004 2022-09-28,03:32:40.000,271,11026715,-795,0,1664335959,14169.013274420002,159.17139927000244,54878.480239920005 2022-09-28,03:32:41.000,271,11026756,-795,0,1664335960,14168.939175009997,159.1784484000018,54878.431330080006 2022-09-28,03:32:42.000,271,11026746,-795,0,1664335961,14168.966120249992,159.17139927000244,54878.5081884 2022-09-28,03:32:43.000,271,11026749,-795,0,1664335962,14168.993065490002,159.19254666000052,54878.480239920005 2022-09-28,03:32:44.000,271,11026736,-795,0,1664335963,14168.999801799997,159.1784484000018,54878.52216264001 2022-09-28,03:32:45.000,271,11026759,-795,0,1664335964,14169.006538109992,159.1784484000018,54878.35447176001 2022-09-28,03:32:46.000,271,11026751,-795,0,1664335965,14168.939175009997,159.17139927000244,54878.410368720004 2022-09-28,03:32:47.000,271,11026709,-795,0,1664335966,14169.026747039992,159.17139927000244,54878.52216264001 2022-09-28,03:32:48.000,271,11026743,-795,0,1664335967,14169.073901210002,159.14320274999773,54878.51517552 2022-09-28,03:32:49.000,271,11026708,-795,0,1664335968,14169.067164899992,159.19959578999988,54878.5081884 2022-09-28,03:32:50.000,271,11026754,-795,0,1664335969,14169.026747039992,159.1784484000018,54878.51517552 2022-09-28,03:32:51.000,271,11026764,-795,0,1664335970,14169.080637519997,159.18549753000116,54878.45927856 2022-09-28,03:32:52.000,271,11026746,-795,0,1664335971,14169.013274420002,159.1784484000018,54878.410368720004 2022-09-28,03:32:53.000,271,11026741,-795,0,1664335972,14169.026747039992,159.19254666000052,54878.368446 2022-09-28,03:32:54.000,271,11026731,-795,0,1664335973,14169.060428589997,159.19254666000052,54878.45229144001 2022-09-28,03:32:55.000,271,11026736,-795,0,1664335974,14169.148000619993,159.20664491999923,54878.51517552 2022-09-28,03:32:56.000,271,11026737,-795,0,1664335975,14169.046955969992,159.2277923100046,54878.35447176001 2022-09-28,03:32:57.000,271,11026731,-795,0,1664335976,14169.073901210002,159.2277923100046,54878.44530432 2022-09-28,03:32:58.000,271,11026687,-795,0,1664335977,14169.168209549993,159.18549753000116,54878.44530432 2022-09-28,03:32:59.000,271,11026704,-795,0,1664335978,14169.168209549993,159.2277923100046,54878.480239920005 2022-09-28,03:33:00.000,271,11026719,-795,0,1664335979,14169.215363719988,159.20664491999923,54878.48722704 2022-09-28,03:33:01.000,271,11026744,-795,0,1664335980,14169.242308959998,159.18549753000116,54878.480239920005 2022-09-28,03:33:02.000,271,11026769,-795,0,1664335981,14169.228836339993,159.2277923100046,54878.410368720004 2022-09-28,03:33:03.000,271,11026765,-795,0,1664335982,14169.262517889998,159.23484144000395,54878.38242024001 2022-09-28,03:33:04.000,271,11026723,-795,0,1664335983,14169.282726819998,159.18549753000116,54878.51517552 2022-09-28,03:33:05.000,271,11026738,-795,0,1664335984,14169.309672059993,159.22074317999795,54878.44530432 2022-09-28,03:33:06.000,271,11026706,-795,0,1664335985,14169.316408369988,159.19254666000052,54878.45229144001 2022-09-28,03:33:07.000,271,11026711,-795,0,1664335986,14169.282726819998,159.19959578999988,54878.34049752 2022-09-28,03:33:08.000,271,11026723,-795,0,1664335987,14169.350089919993,159.1784484000018,54878.361458880005 2022-09-28,03:33:09.000,271,11026753,-795,0,1664335988,14169.383771469998,159.19254666000052,54878.40338160001 2022-09-28,03:33:10.000,271,11026768,-795,0,1664335989,14169.437661949989,159.17139927000244,54878.45229144001 2022-09-28,03:33:11.000,271,11026769,-795,0,1664335990,14169.417453019989,159.2277923100046,54878.37543312001 2022-09-28,03:33:12.000,271,11026708,-795,0,1664335991,14169.47807980999,159.2136940499986,54878.38242024001 2022-09-28,03:33:13.000,271,11026764,-795,0,1664335992,14169.464607189999,159.20664491999923,54878.34748464 2022-09-28,03:33:14.000,271,11026762,-795,0,1664335993,14169.484816119999,159.20664491999923,54878.2985748 2022-09-28,03:33:15.000,271,11026724,-795,0,1664335994,14169.55891552999,159.19254666000052,54878.37543312001 2022-09-28,03:33:16.000,271,11026741,-795,0,1664335995,14169.572388149994,159.23484144000395,54878.39639448 2022-09-28,03:33:17.000,271,11026763,-795,0,1664335996,14169.61954231999,159.22074317999795,54878.42434296001 2022-09-28,03:33:18.000,271,11026760,-795,0,1664335997,14169.61954231999,159.2418905700033,54878.40338160001 2022-09-28,03:33:19.000,271,11026745,-795,0,1664335998,14169.68016910999,159.22074317999795,54878.44530432 2022-09-28,03:33:20.000,271,11026729,-795,0,1664335999,14169.734059589995,159.1784484000018,54878.52216264001 2022-09-28,03:33:21.000,271,11026747,-795,0,1664336000,14169.76774114,159.2136940499986,54878.52216264001 2022-09-28,03:33:22.000,271,11026734,-795,0,1664336001,14169.74753221,159.20664491999923,54878.42434296001 2022-09-28,03:33:23.000,271,11026735,-795,0,1664336002,14169.78795007,159.24893970000267,54878.44530432 2022-09-28,03:33:24.000,271,11026745,-795,0,1664336003,14169.82836793,159.23484144000395,54878.40338160001 2022-09-28,03:33:25.000,271,11026723,-795,0,1664336004,14169.855313169995,159.24893970000267,54878.37543312001 2022-09-28,03:33:26.000,271,11026768,-795,0,1664336005,14169.90920365,159.2277923100046,54878.47325280001 2022-09-28,03:33:27.000,271,11026768,-795,0,1664336006,14169.922676269991,159.22074317999795,54878.40338160001 2022-09-28,03:33:28.000,271,11026700,-795,0,1664336007,14169.92941258,159.2136940499986,54878.35447176001 2022-09-28,03:33:29.000,271,11026694,-795,0,1664336008,14169.94962151,159.19254666000052,54878.25665208001 2022-09-28,03:33:30.000,271,11026700,-795,0,1664336009,14170.050666160001,159.19254666000052,54878.38940736 2022-09-28,03:33:31.000,271,11026746,-795,0,1664336010,14170.070875090001,159.2277923100046,54878.34748464 2022-09-28,03:33:32.000,271,11026771,-795,0,1664336011,14170.077611399996,159.26303796000138,54878.2985748 2022-09-28,03:33:33.000,271,11026741,-795,0,1664336012,14170.158447119997,159.20664491999923,54878.263639200006 2022-09-28,03:33:34.000,271,11026728,-795,0,1664336013,14170.219073909997,159.26303796000138,54878.40338160001 2022-09-28,03:33:35.000,271,11026750,-795,0,1664336014,14170.246019149992,159.20664491999923,54878.41735584 2022-09-28,03:33:36.000,271,11026731,-795,0,1664336015,14170.279700699997,159.2418905700033,54878.42434296001 2022-09-28,03:33:37.000,271,11026758,-795,0,1664336016,14170.340327489997,159.2136940499986,54878.368446 2022-09-28,03:33:38.000,271,11026731,-795,0,1664336017,14170.353800110002,159.2136940499986,54878.431330080006 2022-09-28,03:33:39.000,271,11026734,-795,0,1664336018,14170.400954279998,159.19254666000052,54878.40338160001 2022-09-28,03:33:40.000,271,11026790,-795,0,1664336019,14170.407690589993,159.23484144000395,54878.33351040001 2022-09-28,03:33:41.000,271,11026814,-795,0,1664336020,14170.400954279998,159.22074317999795,54878.28460056001 2022-09-28,03:33:42.000,271,11026723,-795,0,1664336021,14170.468317379993,159.2277923100046,54878.368446 2022-09-28,03:33:43.000,271,11026733,-795,0,1664336022,14170.508735239993,159.15730101000372,54878.410368720004 2022-09-28,03:33:44.000,271,11026721,-795,0,1664336023,14170.508735239993,159.20664491999923,54878.361458880005 2022-09-28,03:33:45.000,271,11026779,-795,0,1664336024,14170.535680479989,159.20664491999923,54878.33351040001 2022-09-28,03:33:46.000,271,11026734,-795,0,1664336025,14170.569362029993,159.19254666000052,54878.361458880005 2022-09-28,03:33:47.000,271,11026706,-795,0,1664336026,14170.629988819994,159.16435014000308,54878.38242024001 2022-09-28,03:33:48.000,271,11026763,-795,0,1664336027,14170.623252509999,159.2136940499986,54878.38242024001 2022-09-28,03:33:49.000,271,11026732,-795,0,1664336028,14170.629988819994,159.16435014000308,54878.33351040001 2022-09-28,03:33:50.000,271,11026728,-715,0,1664336029,14170.71756084999,159.18549753000116,54878.410368720004 2022-09-28,03:33:51.000,271,11026754,-795,0,1664336030,14170.75797870999,159.16435014000308,54878.2985748 2022-09-28,03:33:52.000,271,11026748,-795,0,1664336031,14170.76471502,159.17139927000244,54878.361458880005 2022-09-28,03:33:53.000,271,11026741,-795,0,1664336032,14170.832078119995,159.13615361999837,54878.40338160001 2022-09-28,03:33:54.000,271,11026694,-795,0,1664336033,14170.81860549999,159.15730101000372,54878.38242024001 2022-09-28,03:33:55.000,271,11026758,-795,0,1664336034,14170.85902335999,159.15025188000436,54878.40338160001 2022-09-28,03:33:56.000,271,11026737,-795,0,1664336035,14170.81860549999,159.16435014000308,54878.27761344 2022-09-28,03:33:57.000,271,11026760,-795,0,1664336036,14170.811869189994,159.13615361999837,54878.27761344 2022-09-28,03:33:58.000,271,11026778,-795,0,1664336037,14170.91965014999,159.13615361999837,54878.37543312001 2022-09-28,03:33:59.000,271,11026775,-795,0,1664336038,14171.06784897,159.13615361999837,54878.46626568 2022-09-28,03:34:00.000,271,11026774,-795,0,1664336039,14171.054376349995,159.17139927000244,54878.529149760005 2022-09-28,03:34:01.000,271,11026744,-795,0,1664336040,14171.10153051999,159.15025188000436,54878.431330080006 2022-09-28,03:34:02.000,271,11026709,-795,0,1664336041,14171.06111265999,159.17139927000244,54878.368446 2022-09-28,03:34:03.000,271,11026698,-795,0,1664336042,14171.12173944999,159.1150062300003,54878.410368720004 2022-09-28,03:34:04.000,271,11026766,-795,0,1664336043,14171.12847576,159.12205535999965,54878.44530432 2022-09-28,03:34:05.000,271,11026751,-795,0,1664336044,14171.115003139996,159.0938588400022,54878.47325280001 2022-09-28,03:34:06.000,271,11026750,-795,0,1664336045,14171.10153051999,159.12205535999965,54878.361458880005 2022-09-28,03:34:07.000,271,11026774,-715,0,1664336046,14171.175629929996,159.0797605800035,54878.410368720004 2022-09-28,03:34:08.000,271,11026745,-795,0,1664336047,14171.229520410001,159.10090797000157,54878.44530432 2022-09-28,03:34:09.000,271,11026730,-795,0,1664336048,14171.229520410001,159.08680971000285,54878.4383172 2022-09-28,03:34:10.000,271,11026715,-795,0,1664336049,14171.242993029991,159.07271145000414,54878.44530432 2022-09-28,03:34:11.000,271,11026757,-795,0,1664336050,14171.276674579996,159.08680971000285,54878.45229144001 2022-09-28,03:34:12.000,271,11026727,-795,0,1664336051,14171.249729340001,159.07271145000414,54878.32652328 2022-09-28,03:34:13.000,271,11026745,-795,0,1664336052,14171.249729340001,159.05156405999878,54878.361458880005 2022-09-28,03:34:14.000,271,11026747,-795,0,1664336053,14171.249729340001,159.07271145000414,54878.37543312001 2022-09-28,03:34:15.000,271,11026695,-795,0,1664336054,14171.290147200001,159.05861318999814,54878.33351040001 2022-09-28,03:34:16.000,271,11026768,-795,0,1664336055,14171.236256719996,159.10090797000157,54878.33351040001 2022-09-28,03:34:17.000,271,11026773,-795,0,1664336056,14171.323828749992,159.07271145000414,54878.37543312001 2022-09-28,03:34:18.000,271,11026763,-795,0,1664336057,14171.296883509996,159.07271145000414,54878.42434296001 2022-09-28,03:34:19.000,271,11026726,-795,0,1664336058,14171.317092439996,159.04451492999942,54878.361458880005 2022-09-28,03:34:20.000,271,11026739,-795,0,1664336059,14171.296883509996,159.05861318999814,54878.410368720004 2022-09-28,03:34:21.000,271,11026780,-795,0,1664336060,14171.330565060001,159.02336754000135,54878.42434296001 2022-09-28,03:34:22.000,271,11026707,-795,0,1664336061,14171.296883509996,159.00926928000263,54878.31953616 2022-09-28,03:34:23.000,271,11026733,-795,0,1664336062,14171.330565060001,158.98107275999791,54878.42434296001 2022-09-28,03:34:24.000,271,11026737,-795,0,1664336063,14171.303619819992,159.02336754000135,54878.34748464 2022-09-28,03:34:25.000,271,11026761,-795,0,1664336064,14171.391191850002,158.98107275999791,54878.44530432 2022-09-28,03:34:26.000,271,11026736,-795,0,1664336065,14171.337301369997,158.98107275999791,54878.431330080006 2022-09-28,03:34:27.000,271,11026724,-795,0,1664336066,14171.404664469992,158.9951710200039,54878.38242024001 2022-09-28,03:34:28.000,271,11026742,-795,0,1664336067,14171.357510299997,158.9951710200039,54878.38242024001 2022-09-28,03:34:29.000,271,11026720,-795,0,1664336068,14171.370982920002,158.9669744999992,54878.35447176001 2022-09-28,03:34:30.000,271,11026694,-795,0,1664336069,14171.404664469992,158.97402362999856,54878.45229144001 2022-09-28,03:34:31.000,271,11026752,-795,0,1664336070,14171.404664469992,158.93877798000176,54878.39639448 2022-09-28,03:34:32.000,271,11026776,-795,0,1664336071,14171.431609710002,158.95992536999984,54878.54312400001 2022-09-28,03:34:33.000,271,11026727,-795,0,1664336072,14171.445082329992,158.95992536999984,54878.49421416 2022-09-28,03:34:34.000,271,11026763,-795,0,1664336073,14171.424873399992,158.97402362999856,54878.45229144001 2022-09-28,03:34:35.000,271,11026744,-795,0,1664336074,14171.445082329992,158.98107275999791,54878.35447176001 2022-09-28,03:34:36.000,271,11026733,-795,0,1664336075,14171.458554949997,158.93877798000176,54878.38242024001 2022-09-28,03:34:37.000,271,11026761,-795,0,1664336076,14171.472027570002,158.97402362999856,54878.49421416 2022-09-28,03:34:38.000,271,11026716,-795,0,1664336077,14171.498972809997,158.95287624000048,54878.48722704 2022-09-28,03:34:39.000,271,11026749,-795,0,1664336078,14171.438346019997,158.93877798000176,54878.46626568 2022-09-28,03:34:40.000,271,11026738,-795,0,1664336079,14171.512445430002,158.97402362999856,54878.55709824 2022-09-28,03:34:41.000,271,11026777,-795,0,1664336080,14171.559599599997,158.9317288500024,54878.59203384001 2022-09-28,03:34:42.000,271,11026755,-795,0,1664336081,14171.573072220002,158.93877798000176,54878.56408536 2022-09-28,03:34:43.000,271,11026746,-795,0,1664336082,14171.626962699993,158.97402362999856,54878.52216264001 2022-09-28,03:34:44.000,271,11026719,-795,0,1664336083,14171.647171629993,158.9317288500024,54878.58504672 2022-09-28,03:34:45.000,271,11026711,-795,0,1664336084,14171.674116869988,158.93877798000176,54878.48722704 2022-09-28,03:34:46.000,271,11026748,-795,0,1664336085,14171.694325799988,158.95992536999984,54878.52216264001 2022-09-28,03:34:47.000,271,11026777,-795,0,1664336086,14171.775161519989,158.97402362999856,54878.66889216001 2022-09-28,03:34:48.000,271,11026764,-795,0,1664336087,14171.781897829998,158.98107275999791,54878.64094368001 2022-09-28,03:34:49.000,271,11026728,-795,0,1664336088,14171.795370449989,158.94582711000112,54878.696840640005 2022-09-28,03:34:50.000,271,11026746,-795,0,1664336089,14171.795370449989,158.9669744999992,54878.696840640005 2022-09-28,03:34:51.000,271,11026700,-795,0,1664336090,14171.781897829998,158.9669744999992,54878.57107248001 2022-09-28,03:34:52.000,271,11026732,-795,0,1664336091,14171.775161519989,158.9669744999992,54878.578059600004 2022-09-28,03:34:53.000,271,11026777,-795,0,1664336092,14171.829051999994,158.98812189000455,54878.59203384001 2022-09-28,03:34:54.000,271,11026774,-795,0,1664336093,14171.842524619999,158.97402362999856,54878.70382776 2022-09-28,03:34:55.000,271,11026758,-795,0,1664336094,14171.876206169989,158.9669744999992,54878.77369896 2022-09-28,03:34:56.000,271,11026774,-795,0,1664336095,14171.855997239989,158.97402362999856,54878.766711840006 2022-09-28,03:34:57.000,271,11026751,-795,0,1664336096,14171.849260929994,159.00926928000263,54878.71780200001 2022-09-28,03:34:58.000,271,11026798,-795,0,1664336097,14171.829051999994,158.98812189000455,54878.72478912 2022-09-28,03:34:59.000,271,11026762,-795,0,1664336098,14171.815579379989,159.00222015000327,54878.73876336001 2022-09-28,03:35:00.000,271,11026723,-795,0,1664336099,14171.923360339999,158.93877798000176,54878.8226088 2022-09-28,03:35:01.000,271,11026744,-795,0,1664336100,14171.89641509999,158.93877798000176,54878.79466032 2022-09-28,03:35:02.000,271,11026753,-795,0,1664336101,14171.889678789994,158.94582711000112,54878.745750480004 2022-09-28,03:35:03.000,271,11026724,-795,0,1664336102,14171.842524619999,158.97402362999856,54878.7527376 2022-09-28,03:35:04.000,271,11026749,-795,0,1664336103,14171.909887719994,158.97402362999856,54878.84357016 2022-09-28,03:35:05.000,271,11026756,-795,0,1664336104,14171.903151409999,159.016318410002,54878.87151864 2022-09-28,03:35:06.000,271,11026758,-795,0,1664336105,14171.889678789994,158.95287624000048,54878.89248 2022-09-28,03:35:07.000,271,11026755,-795,0,1664336106,14171.89641509999,158.95992536999984,54878.913441360004 2022-09-28,03:35:08.000,271,11026736,-795,0,1664336107,14171.849260929994,158.95992536999984,54878.78068608 2022-09-28,03:35:09.000,271,11026757,-795,0,1664336108,14171.903151409999,158.95992536999984,54878.8226088 2022-09-28,03:35:10.000,271,11026748,-795,0,1664336109,14171.909887719994,158.93877798000176,54878.89248 2022-09-28,03:35:11.000,271,11026764,-795,0,1664336110,14171.89641509999,158.9669744999992,54878.85055728 2022-09-28,03:35:12.000,271,11026752,-795,0,1664336111,14171.882942479999,158.93877798000176,54878.89248 2022-09-28,03:35:13.000,271,11026712,-795,0,1664336112,14171.889678789994,158.91763059000368,54878.89248 2022-09-28,03:35:14.000,271,11026748,-795,0,1664336113,14171.876206169989,158.95992536999984,54878.934402720006 2022-09-28,03:35:15.000,271,11026730,-795,0,1664336114,14171.862733549999,158.98812189000455,54878.89248 2022-09-28,03:35:16.000,271,11026725,-795,0,1664336115,14171.829051999994,158.98107275999791,54878.85055728 2022-09-28,03:35:17.000,271,11026771,-795,0,1664336116,14171.842524619999,159.02336754000135,54878.87151864 2022-09-28,03:35:18.000,271,11026764,-795,0,1664336117,14171.876206169989,159.0304166700007,54879.05318376001 2022-09-28,03:35:19.000,271,11026757,-795,0,1664336118,14171.963778199999,158.9951710200039,54879.081132240004 2022-09-28,03:35:20.000,271,11026761,-795,0,1664336119,14171.97725081999,159.00926928000263,54879.08811936 2022-09-28,03:35:21.000,271,11026772,-795,0,1664336120,14172.01766867999,159.05156405999878,54879.032222400005 2022-09-28,03:35:22.000,271,11026756,-795,0,1664336121,14172.02440499,158.98107275999791,54878.92741560001 2022-09-28,03:35:23.000,271,11026733,-795,0,1664336122,14172.05808653999,159.00926928000263,54879.02523528001 2022-09-28,03:35:24.000,271,11026763,-795,0,1664336123,14172.07829546999,159.0304166700007,54879.01126104 2022-09-28,03:35:25.000,271,11026729,-795,0,1664336124,14172.091768089995,159.05156405999878,54879.01126104 2022-09-28,03:35:26.000,271,11026753,-795,0,1664336125,14172.051350229995,159.05861318999814,54878.99029968 2022-09-28,03:35:27.000,271,11026721,-795,0,1664336126,14172.06482285,159.08680971000285,54878.99029968 2022-09-28,03:35:28.000,271,11026728,-795,0,1664336127,14172.192812739995,159.0797605800035,54879.10908072 2022-09-28,03:35:29.000,271,11026761,-795,0,1664336128,14172.17934011999,159.10090797000157,54879.15799056 2022-09-28,03:35:30.000,271,11026691,-795,0,1664336129,14172.233230599995,159.129104489999,54879.10908072 2022-09-28,03:35:31.000,271,11026727,-795,0,1664336130,14172.21975797999,159.15730101000372,54879.102093600006 2022-09-28,03:35:32.000,271,11026755,-795,0,1664336131,14172.213021669995,159.16435014000308,54879.06017088 2022-09-28,03:35:33.000,271,11026776,-795,0,1664336132,14172.253439529995,159.19959578999988,54879.13004208 2022-09-28,03:35:34.000,271,11026776,-795,0,1664336133,14172.24670322,159.20664491999923,54879.19292616001 2022-09-28,03:35:35.000,271,11026733,-795,0,1664336134,14172.28712108,159.19254666000052,54879.12305496001 2022-09-28,03:35:36.000,271,11026738,-795,0,1664336135,14172.374693109996,159.19959578999988,54879.248823120004 2022-09-28,03:35:37.000,271,11026750,-795,0,1664336136,14172.3679568,159.2277923100046,54879.269784480006 2022-09-28,03:35:38.000,271,11026751,-795,0,1664336137,14172.32753894,159.26303796000138,54879.25581024 2022-09-28,03:35:39.000,271,11026741,-795,0,1664336138,14172.28712108,159.29828360999818,54879.23484888 2022-09-28,03:35:40.000,271,11026739,-795,0,1664336139,14172.374693109996,159.2771362200001,54879.28375872 2022-09-28,03:35:41.000,271,11026746,-795,0,1664336140,14172.40837466,159.3264801300029,54879.32568144 2022-09-28,03:35:42.000,271,11026758,-795,0,1664336141,14172.381429419991,159.33352926000225,54879.2767716 2022-09-28,03:35:43.000,271,11026773,-795,0,1664336142,14172.442056209991,159.3405783900016,54879.38157840001 2022-09-28,03:35:44.000,271,11026784,-795,0,1664336143,14172.475737759996,159.3264801300029,54879.43048824001 2022-09-28,03:35:45.000,271,11026729,-795,0,1664336144,14172.421847279991,159.36877490999905,54879.49337232 2022-09-28,03:35:46.000,271,11026774,-795,0,1664336145,14172.489210380001,159.3899223000044,54879.47241096 2022-09-28,03:35:47.000,271,11026765,-795,0,1664336146,14172.421847279991,159.35467665000033,54879.35362992 2022-09-28,03:35:48.000,271,11026752,-795,0,1664336147,14172.489210380001,159.3617257799997,54879.37459128 2022-09-28,03:35:49.000,271,11026736,-795,0,1664336148,14172.509419310001,159.3899223000044,54879.4514496 2022-09-28,03:35:50.000,271,11026712,-795,0,1664336149,14172.516155619996,159.33352926000225,54879.486385200005 2022-09-28,03:35:51.000,271,11026716,-795,0,1664336150,14172.435319899996,159.3899223000044,54879.44446248 2022-09-28,03:35:52.000,271,11026721,-795,0,1664336151,14172.509419310001,159.3405783900016,54879.57721776001 2022-09-28,03:35:53.000,271,11026766,-795,0,1664336152,14172.516155619996,159.3758240399984,54879.49337232 2022-09-28,03:35:54.000,271,11026720,-795,0,1664336153,14172.556573479997,159.3758240399984,54879.44446248 2022-09-28,03:35:55.000,271,11026734,-795,0,1664336154,14172.590255030002,159.41811882000184,54879.47241096 2022-09-28,03:35:56.000,271,11026736,-795,0,1664336155,14172.603727649992,159.40402056000312,54879.57721776001 2022-09-28,03:35:57.000,271,11026740,-795,0,1664336156,14172.596991339997,159.41811882000184,54879.5213208 2022-09-28,03:35:58.000,271,11026703,-795,0,1664336157,14172.543100859992,159.4251679500012,54879.46542384 2022-09-28,03:35:59.000,271,11026759,-795,0,1664336158,14172.583518719992,159.44631533999927,54879.50734656001 2022-09-28,03:36:00.000,271,11026708,-795,0,1664336159,14172.576782409997,159.43221708000056,54879.56324352 2022-09-28,03:36:01.000,271,11026741,-795,0,1664336160,14172.657618129997,159.4886101200027,54879.68901168 2022-09-28,03:36:02.000,271,11026699,-795,0,1664336161,14172.664354439992,159.44631533999927,54879.64708896001 2022-09-28,03:36:03.000,271,11026751,-795,0,1664336162,14172.657618129997,159.46746273000463,54879.78683136 2022-09-28,03:36:04.000,271,11026736,-795,0,1664336163,14172.617200269997,159.48156099000335,54879.73792152 2022-09-28,03:36:05.000,271,11026787,-795,0,1664336164,14172.664354439992,159.5238557699995,54879.68901168 2022-09-28,03:36:06.000,271,11026738,-795,0,1664336165,14172.630672890002,159.54500316000485,54879.654076080005 2022-09-28,03:36:07.000,271,11026718,-795,0,1664336166,14172.698035989997,159.53795402999822,54879.870676800005 2022-09-28,03:36:08.000,271,11026765,-795,0,1664336167,14172.711508610002,159.5238557699995,54879.84272832001 2022-09-28,03:36:09.000,271,11026745,-795,0,1664336168,14172.691299680002,159.56615055000293,54879.8357412 2022-09-28,03:36:10.000,271,11026716,-795,0,1664336169,14172.671090750002,159.5731996800023,54879.8357412 2022-09-28,03:36:11.000,271,11026693,-795,0,1664336170,14172.657618129997,159.62959272000444,54879.751895760004 2022-09-28,03:36:12.000,271,11026689,-795,0,1664336171,14172.617200269997,159.60844532999909,54879.72394728001 2022-09-28,03:36:13.000,271,11026734,-795,0,1664336172,14172.644145509992,159.60844532999909,54879.8008056 2022-09-28,03:36:14.000,271,11026756,-795,0,1664336173,14172.684563369992,159.62959272000444,54879.702985920005 2022-09-28,03:36:15.000,271,11026752,-795,0,1664336174,14172.617200269997,159.65074011000252,54879.81477984001 2022-09-28,03:36:16.000,271,11026748,-795,0,1664336175,14172.698035989997,159.65778924000188,54879.89163816001 2022-09-28,03:36:17.000,271,11026796,-795,0,1664336176,14172.677827059997,159.65074011000252,54879.9056124 2022-09-28,03:36:18.000,271,11026727,-795,0,1664336177,14172.691299680002,159.67893662999995,54879.9056124 2022-09-28,03:36:19.000,271,11026734,-795,0,1664336178,14172.603727649992,159.71418228000402,54879.79381848001 2022-09-28,03:36:20.000,271,11026714,-795,0,1664336179,14172.637409199997,159.67893662999995,54879.86368968001 2022-09-28,03:36:21.000,271,11026755,-795,0,1664336180,14172.617200269997,159.70008401999803,54879.73792152 2022-09-28,03:36:22.000,271,11026779,-795,0,1664336181,14172.563309789992,159.71418228000402,54879.772857120006 2022-09-28,03:36:23.000,271,11026777,-795,0,1664336182,14172.570046100001,159.67893662999995,54879.9056124 2022-09-28,03:36:24.000,271,11026763,-795,0,1664336183,14172.549837170001,159.66483837000123,54879.9056124 2022-09-28,03:36:25.000,271,11026792,-795,0,1664336184,14172.475737759996,159.65778924000188,54879.84971544 2022-09-28,03:36:26.000,271,11026704,-795,0,1664336185,14172.570046100001,159.65778924000188,54879.93356088001 2022-09-28,03:36:27.000,271,11026775,-795,0,1664336186,14172.495946689996,159.6366418500038,54879.93356088001 2022-09-28,03:36:28.000,271,11026782,-795,0,1664336187,14172.516155619996,159.6718875000006,54879.94753512 2022-09-28,03:36:29.000,271,11026778,-795,0,1664336188,14172.489210380001,159.64369098000316,54879.870676800005 2022-09-28,03:36:30.000,271,11026756,-795,0,1664336189,14172.495946689996,159.64369098000316,54879.940548000006 2022-09-28,03:36:31.000,271,11026763,-795,0,1664336190,14172.421847279991,159.64369098000316,54879.92657376 2022-09-28,03:36:32.000,271,11026745,-795,0,1664336191,14172.462265139991,159.61549445999844,54880.07330328 2022-09-28,03:36:33.000,271,11026761,-795,0,1664336192,14172.435319899996,159.61549445999844,54880.05234192001 2022-09-28,03:36:34.000,271,11026698,-795,0,1664336193,14172.38816573,159.6225435899978,54880.00343208 2022-09-28,03:36:35.000,271,11026755,-795,0,1664336194,14172.361220489991,159.60139619999973,54879.940548000006 2022-09-28,03:36:36.000,271,11026742,-795,0,1664336195,14172.38816573,159.60139619999973,54879.95452224 2022-09-28,03:36:37.000,271,11026685,-795,0,1664336196,14172.30733001,159.60139619999973,54879.989457840005 2022-09-28,03:36:38.000,271,11026716,-795,0,1664336197,14172.273648459995,159.58024881000165,54879.92657376 2022-09-28,03:36:39.000,271,11026721,-795,0,1664336198,14172.233230599995,159.55910142000357,54879.95452224 2022-09-28,03:36:40.000,271,11026708,-795,0,1664336199,14172.19954904999,159.55910142000357,54880.06631616 2022-09-28,03:36:41.000,271,11026740,-795,0,1664336200,14172.21975797999,159.54500316000485,54880.10125176001 2022-09-28,03:36:42.000,271,11026729,-795,0,1664336201,14172.152394879995,159.5238557699995,54880.038367680005 2022-09-28,03:36:43.000,271,11026705,-795,0,1664336202,14172.172603809995,159.50975751000078,54880.09426464 2022-09-28,03:36:44.000,271,11026770,-795,0,1664336203,14172.111977019995,159.49565925000206,54880.14317448 2022-09-28,03:36:45.000,271,11026749,-795,0,1664336204,14172.05808653999,159.50270838000142,54880.115226 2022-09-28,03:36:46.000,271,11026733,-795,0,1664336205,14171.970514509994,159.51680664000014,54880.02439344 2022-09-28,03:36:47.000,271,11026761,-795,0,1664336206,14171.963778199999,159.50975751000078,54880.087277520004 2022-09-28,03:36:48.000,271,11026746,-795,0,1664336207,14171.990723439994,159.460413599998,54880.22701992001 2022-09-28,03:36:49.000,271,11026768,-795,0,1664336208,14171.882942479999,159.48156099000335,54880.12221312 2022-09-28,03:36:50.000,271,11026702,-795,0,1664336209,14171.849260929994,159.43221708000056,54880.115226 2022-09-28,03:36:51.000,271,11026764,-795,0,1664336210,14171.781897829998,159.43926620999991,54880.02439344 2022-09-28,03:36:52.000,271,11026705,-795,0,1664336211,14171.680853179998,159.3899223000044,54879.93356088001 2022-09-28,03:36:53.000,271,11026736,-795,0,1664336212,14171.687589489993,159.35467665000033,54880.05932904001 2022-09-28,03:36:54.000,271,11026758,-795,0,1664336213,14171.640435319998,159.36877490999905,54880.038367680005 2022-09-28,03:36:55.000,271,11026784,-795,0,1664336214,14171.579808529998,159.3405783900016,54880.01740632 2022-09-28,03:36:56.000,271,11026746,-795,0,1664336215,14171.573072220002,159.3405783900016,54880.06631616 2022-09-28,03:36:57.000,271,11026779,-795,0,1664336216,14171.552863290002,159.31238187000417,54879.96150936001 2022-09-28,03:36:58.000,271,11026713,-795,0,1664336217,14171.519181739997,159.30533274000481,54880.01740632 2022-09-28,03:36:59.000,271,11026750,-795,0,1664336218,14171.485500189992,159.25598883000202,54880.00343208 2022-09-28,03:37:00.000,271,11026758,-795,0,1664336219,14171.411400780002,159.29828360999818,54879.96150936001 2022-09-28,03:37:01.000,271,11026742,-795,0,1664336220,14171.364246609992,159.2771362200001,54879.821766960005 2022-09-28,03:37:02.000,271,11026766,-795,0,1664336221,14171.350773990001,159.26303796000138,54879.8357412 2022-09-28,03:37:03.000,271,11026720,-795,0,1664336222,14171.357510299997,159.22074317999795,54879.870676800005 2022-09-28,03:37:04.000,271,11026765,-795,0,1664336223,14171.397928159997,159.2277923100046,54879.9754836 2022-09-28,03:37:05.000,271,11026754,-795,0,1664336224,14171.350773990001,159.17139927000244,54879.94753512 2022-09-28,03:37:06.000,271,11026724,-795,0,1664336225,14171.296883509996,159.14320274999773,54879.9056124 2022-09-28,03:37:07.000,271,11026731,-795,0,1664336226,14171.269938270001,159.14320274999773,54879.9056124 2022-09-28,03:37:08.000,271,11026769,-795,0,1664336227,14171.249729340001,159.1150062300003,54879.92657376 2022-09-28,03:37:09.000,271,11026774,-795,0,1664336228,14171.249729340001,159.0938588400022,54879.88465104001 2022-09-28,03:37:10.000,271,11026756,-795,0,1664336229,14171.236256719996,159.05861318999814,54879.98247072001 2022-09-28,03:37:11.000,271,11026734,-795,0,1664336230,14171.216047789996,159.05156405999878,54879.91259952001 2022-09-28,03:37:12.000,271,11026745,-795,0,1664336231,14171.16889362,159.016318410002,54879.919586640004 2022-09-28,03:37:13.000,271,11026717,-795,0,1664336232,14171.16889362,159.00222015000327,54879.98247072001 2022-09-28,03:37:14.000,271,11026721,-795,0,1664336233,14171.12847576,158.9951710200039,54879.919586640004 2022-09-28,03:37:15.000,271,11026739,-795,0,1664336234,14171.115003139996,158.9669744999992,54879.89862528 2022-09-28,03:37:16.000,271,11026769,-795,0,1664336235,14171.034167419995,158.98812189000455,54879.85670256 2022-09-28,03:37:17.000,271,11026757,-795,0,1664336236,14171.02069479999,158.92467972000304,54879.84272832001 2022-09-28,03:37:18.000,271,11026735,-795,0,1664336237,14170.993749559995,158.92467972000304,54879.84971544 2022-09-28,03:37:19.000,271,11026740,-795,0,1664336238,14171.02069479999,158.88943406999897,54879.92657376 2022-09-28,03:37:20.000,271,11026706,-795,0,1664336239,14170.98027693999,158.85418842000217,54879.9056124 2022-09-28,03:37:21.000,271,11026795,-795,0,1664336240,14170.953331699995,158.8330410300041,54879.870676800005 2022-09-28,03:37:22.000,271,11026689,-795,0,1664336241,14170.852287049995,158.8330410300041,54879.73792152 2022-09-28,03:37:23.000,271,11026674,-795,0,1664336242,14170.83881442999,158.80484450999938,54879.821766960005 2022-09-28,03:37:24.000,271,11026745,-795,0,1664336243,14170.744506089999,158.79779538000003,54879.772857120006 2022-09-28,03:37:25.000,271,11026749,-795,0,1664336244,14170.77818763999,158.76254973000323,54879.80779272 2022-09-28,03:37:26.000,271,11026783,-795,0,1664336245,14170.690615609994,158.79074625000067,54879.70997304 2022-09-28,03:37:27.000,271,11026727,-795,0,1664336246,14170.663670369999,158.7836971200013,54879.73792152 2022-09-28,03:37:28.000,271,11026798,-795,0,1664336247,14170.656934059989,158.73435320999852,54879.8357412 2022-09-28,03:37:29.000,271,11026760,-795,0,1664336248,14170.677142989989,158.69910756000172,54879.84272832001 2022-09-28,03:37:30.000,271,11026706,-795,0,1664336249,14170.596307269989,158.685009300003,54879.81477984001 2022-09-28,03:37:31.000,271,11026764,-795,0,1664336250,14170.603043579998,158.69205843000236,54879.72394728001 2022-09-28,03:37:32.000,271,11026720,-795,0,1664336251,14170.475053689988,158.69205843000236,54879.71696016001 2022-09-28,03:37:33.000,271,11026738,-795,0,1664336252,14170.468317379993,158.66386190999765,54879.6610632 2022-09-28,03:37:34.000,271,11026742,-795,0,1664336253,14170.441372139998,158.67796017000364,54879.63311472 2022-09-28,03:37:35.000,271,11026748,-795,0,1664336254,14170.495262619988,158.64976364999893,54879.73792152 2022-09-28,03:37:36.000,271,11026715,-795,0,1664336255,14170.441372139998,158.6568127799983,54879.74490864001 2022-09-28,03:37:37.000,271,11026742,-795,0,1664336256,14170.441372139998,158.60746887000278,54879.68901168 2022-09-28,03:37:38.000,271,11026701,-795,0,1664336257,14170.360536419998,158.60041974000342,54879.63311472 2022-09-28,03:37:39.000,271,11026695,-795,0,1664336258,14170.367272729993,158.5863214800047,54879.61914048 2022-09-28,03:37:40.000,271,11026746,-795,0,1664336259,14170.299909629997,158.56517408999935,54879.63311472 2022-09-28,03:37:41.000,271,11026757,-795,0,1664336260,14170.279700699997,158.52992844000255,54879.64708896001 2022-09-28,03:37:42.000,271,11026765,-795,0,1664336261,14170.205601289992,158.56517408999935,54879.61215336 2022-09-28,03:37:43.000,271,11026743,-795,0,1664336262,14170.246019149992,158.51583018000383,54879.59817912001 2022-09-28,03:37:44.000,271,11026766,-795,0,1664336263,14170.212337600002,158.50173191999784,54879.654076080005 2022-09-28,03:37:45.000,271,11026722,-795,0,1664336264,14170.178656049997,158.49468278999848,54879.64708896001 2022-09-28,03:37:46.000,271,11026715,-795,0,1664336265,14170.111292950001,158.51583018000383,54879.59817912001 2022-09-28,03:37:47.000,271,11026747,-795,0,1664336266,14170.084347709992,158.48763365999912,54879.486385200005 2022-09-28,03:37:48.000,271,11026707,-795,0,1664336267,14170.030457230001,158.46648627000104,54879.50734656001 2022-09-28,03:37:49.000,271,11026789,-795,0,1664336268,14170.037193539996,158.44533888000296,54879.5213208 2022-09-28,03:37:50.000,271,11026743,-795,0,1664336269,14169.96983044,158.4382897500036,54879.52830792001 2022-09-28,03:37:51.000,271,11026740,-795,0,1664336270,14169.976566749996,158.44533888000296,54879.44446248 2022-09-28,03:37:52.000,271,11026759,-795,0,1664336271,14169.922676269991,158.4241914900049,54879.46542384 2022-09-28,03:37:53.000,271,11026763,-795,0,1664336272,14169.90920365,158.4382897500036,54879.56324352 2022-09-28,03:37:54.000,271,11026719,-795,0,1664336273,14169.915939959996,158.41714235999825,54879.55625640001 2022-09-28,03:37:55.000,271,11026746,-795,0,1664336274,14169.895731029996,158.38894584000082,54879.486385200005 2022-09-28,03:37:56.000,271,11026739,-795,0,1664336275,14169.794686379995,158.3748475800021,54879.37459128 2022-09-28,03:37:57.000,271,11026728,-795,0,1664336276,14169.808159,158.41714235999825,54879.38856552001 2022-09-28,03:37:58.000,271,11026723,-795,0,1664336277,14169.80142268999,158.41714235999825,54879.38856552001 2022-09-28,03:37:59.000,271,11026742,-795,0,1664336278,14169.80142268999,158.36074932000338,54879.33266856 2022-09-28,03:38:00.000,271,11026746,-795,0,1664336279,14169.76100482999,158.3255036699993,54879.40253976 2022-09-28,03:38:01.000,271,11026697,-795,0,1664336280,14169.74079589999,158.34665106000466,54879.32568144 2022-09-28,03:38:02.000,271,11026763,-795,0,1664336281,14169.62627863,158.36074932000338,54879.13004208 2022-09-28,03:38:03.000,271,11026789,-795,0,1664336282,14169.68016910999,158.38894584000082,54879.30472008 2022-09-28,03:38:04.000,271,11026728,-795,0,1664336283,14169.62627863,158.39599497000017,54879.24183600001 2022-09-28,03:38:05.000,271,11026775,-795,0,1664336284,14169.54544291,158.41714235999825,54879.11606784 2022-09-28,03:38:06.000,271,11026790,-795,0,1664336285,14169.471343499994,158.44533888000296,54878.9972868 2022-09-28,03:38:07.000,271,11026733,-795,0,1664336286,14169.451134569994,158.48763365999912,54879.04619664001 2022-09-28,03:38:08.000,271,11026754,-795,0,1664336287,14169.417453019989,158.50878105000447,54879.00427392001 2022-09-28,03:38:09.000,271,11026769,-795,0,1664336288,14169.383771469998,158.5228793100032,54878.83658304001 2022-09-28,03:38:10.000,271,11026731,-795,0,1664336289,14169.249045269993,158.59337061000406,54878.67587928 2022-09-28,03:38:11.000,271,11026763,-795,0,1664336290,14169.228836339993,158.67091104000428,54878.53613688 2022-09-28,03:38:12.000,271,11026762,-795,0,1664336291,14169.094110140002,158.77664799000195,54878.312549040005 2022-09-28,03:38:13.000,271,11026741,-795,0,1664336292,14169.006538109992,158.87533581000025,54878.01909000001 2022-09-28,03:38:14.000,271,11026722,-795,0,1664336293,14168.905493459992,159.0304166700007,54877.78851504 2022-09-28,03:38:15.000,271,11026765,-795,0,1664336294,14168.7303494,159.23484144000395,54877.51601736001 2022-09-28,03:38:16.000,271,11026740,-795,0,1664336295,14168.40027020999,159.27008709000074,54877.019931840005 2022-09-28,03:38:17.000,271,11026751,-795,0,1664336296,14168.016300539988,159.39697143000376,54876.26532288 2022-09-28,03:38:18.000,271,11026717,-795,0,1664336297,14168.023036849998,160.05958965000173,54875.27315184 2022-09-28,03:38:19.000,271,11026744,-795,0,1664336298,14168.373324969994,160.77860091000184,54873.232912800006 2022-09-28,03:38:20.000,271,11026762,-795,0,1664336299,14168.999801799997,160.75745352000376,54871.17869952 2022-09-28,03:38:21.000,271,11026765,-795,0,1664336300,14169.363562539998,159.99614748000022,54869.85813384 2022-09-28,03:38:22.000,271,11026742,-795,0,1664336301,14169.713850659995,158.98812189000455,54869.23628016 2022-09-28,03:38:23.000,271,11026765,-795,0,1664336302,14169.814895309995,157.69108196999878,54869.997876240006 2022-09-28,03:38:24.000,271,11026735,-795,0,1664336303,14169.491552429994,155.59044123000058,54871.77959184 2022-09-28,03:38:25.000,271,11026741,-795,0,1664336304,14167.996091609988,154.22995914000057,54873.666114240004 2022-09-28,03:38:26.000,271,11026693,-795,0,1664336305,14166.958699869989,154.56831737999892,54875.196293520006 2022-09-28,03:38:27.000,271,11026769,-795,0,1664336306,14166.716192710002,155.35077081000054,54876.11160624 2022-09-28,03:38:28.000,271,11026721,-795,0,1664336307,14166.999117729989,155.92175033999956,54876.81031824 2022-09-28,03:38:29.000,271,11026742,-795,0,1664336308,14167.41003264,156.3235507499994,54877.39723632001 2022-09-28,03:38:30.000,271,11026755,-795,0,1664336309,14167.767057069992,156.6689581200044,54877.75357944001 2022-09-28,03:38:31.000,271,11026742,-795,0,1664336310,14167.989355299993,156.95092332000058,54878.01909000001 2022-09-28,03:38:32.000,271,11026759,-795,0,1664336311,14168.177971979989,157.20469199999934,54878.2985748 2022-09-28,03:38:33.000,271,11026735,-795,0,1664336312,14168.238598769989,157.3738711199985,54878.44530432 2022-09-28,03:38:34.000,271,11026735,-795,0,1664336313,14168.218389839989,157.46550981000473,54878.50120128001 2022-09-28,03:38:35.000,271,11026704,-795,0,1664336314,14168.171235669994,157.53600110999832,54878.529149760005 2022-09-28,03:38:36.000,271,11026728,-795,0,1664336315,14168.144290429998,157.5078045900009,54878.56408536 2022-09-28,03:38:37.000,271,11026739,-795,0,1664336316,14168.124081499998,157.51485372000025,54878.647930800005 2022-09-28,03:38:38.000,271,11026710,-795,0,1664336317,14168.070191019993,157.5078045900009,54878.75972472001 2022-09-28,03:38:39.000,271,11026726,-795,0,1664336318,14168.049982089993,157.53600110999832,54878.696840640005 2022-09-28,03:38:40.000,271,11026755,-795,0,1664336319,14168.063454709998,157.51485372000025,54878.85055728 2022-09-28,03:38:41.000,271,11026731,-795,0,1664336320,14168.009564229993,157.54305023999768,54878.87151864 2022-09-28,03:38:42.000,271,11026755,-795,0,1664336321,14168.016300539988,157.53600110999832,54878.8226088 2022-09-28,03:38:43.000,271,11026760,-795,0,1664336322,14167.942201129998,157.54305023999768,54878.77369896 2022-09-28,03:38:44.000,271,11026736,-795,0,1664336323,14167.948937439993,157.53600110999832,54878.78068608 2022-09-28,03:38:45.000,271,11026749,-795,0,1664336324,14167.881574339997,157.54305023999768,54878.71081488001 2022-09-28,03:38:46.000,271,11026731,-795,0,1664336325,14167.834420170002,157.5078045900009,54878.72478912 2022-09-28,03:38:47.000,271,11026759,-795,0,1664336326,14167.881574339997,157.51485372000025,54878.815621680005 2022-09-28,03:38:48.000,271,11026770,-795,0,1664336327,14167.874838030002,157.50075546000153,54878.864531520005 2022-09-28,03:38:49.000,271,11026718,-795,0,1664336328,14167.861365409997,157.49370633000217,54878.92042848 2022-09-28,03:38:50.000,271,11026722,-795,0,1664336329,14167.800738619997,157.50075546000153,54878.85055728 2022-09-28,03:38:51.000,271,11026801,-795,0,1664336330,14167.807474929992,157.47960807000345,54878.71081488001 2022-09-28,03:38:52.000,271,11026768,-795,0,1664336331,14167.794002310002,157.4866572000028,54878.88549288001 2022-09-28,03:38:53.000,271,11026741,-795,0,1664336332,14167.800738619997,157.5078045900009,54878.83658304001 2022-09-28,03:38:54.000,271,11026770,-795,0,1664336333,14167.733375520002,157.4725589400041,54878.68985352001 2022-09-28,03:38:55.000,271,11026765,-795,0,1664336334,14167.726639209992,157.4584606799981,54878.68985352001 2022-09-28,03:38:56.000,271,11026747,-795,0,1664336335,14167.753584450002,157.45141154999874,54878.7527376 2022-09-28,03:38:57.000,271,11026722,-795,0,1664336336,14167.733375520002,157.41616590000194,54878.745750480004 2022-09-28,03:38:58.000,271,11026758,-795,0,1664336337,14167.740111829997,157.41616590000194,54878.72478912 2022-09-28,03:38:59.000,271,11026732,-795,0,1664336338,14167.625594559991,157.43731329000002,54878.55011112001 2022-09-28,03:39:00.000,271,11026755,-795,0,1664336339,14167.706430279992,157.38092024999787,54878.64094368001 2022-09-28,03:39:01.000,271,11026728,-795,0,1664336340,14167.686221349992,157.36682198999915,54878.61998232001 2022-09-28,03:39:02.000,271,11026706,-795,0,1664336341,14167.612121940001,157.36682198999915,54878.50120128001 2022-09-28,03:39:03.000,271,11026762,-795,0,1664336342,14167.591913010001,157.3738711199985,54878.529149760005 2022-09-28,03:39:04.000,271,11026728,-795,0,1664336343,14167.699693969997,157.34567460000108,54878.65491792 2022-09-28,03:39:05.000,271,11026757,-795,0,1664336344,14167.679485039997,157.34567460000108,54878.70382776 2022-09-28,03:39:06.000,271,11026743,-795,0,1664336345,14167.591913010001,157.33862547000172,54878.54312400001 2022-09-28,03:39:07.000,271,11026717,-795,0,1664336346,14167.571704080001,157.31747808000364,54878.52216264001 2022-09-28,03:39:08.000,271,11026763,-795,0,1664336347,14167.625594559991,157.28928155999893,54878.59203384001 2022-09-28,03:39:09.000,271,11026751,-795,0,1664336348,14167.591913010001,157.31747808000364,54878.54312400001 2022-09-28,03:39:10.000,271,11026709,-795,0,1664336349,14167.598649319996,157.33862547000172,54878.52216264001 2022-09-28,03:39:11.000,271,11026752,-795,0,1664336350,14167.517813599996,157.31747808000364,54878.44530432 2022-09-28,03:39:12.000,271,11026773,-795,0,1664336351,14167.55149515,157.31042895000428,54878.56408536 2022-09-28,03:39:13.000,271,11026726,-795,0,1664336352,14167.504340979991,157.31747808000364,54878.53613688 2022-09-28,03:39:14.000,271,11026669,-795,0,1664336353,14167.51107729,157.28928155999893,54878.35447176001 2022-09-28,03:39:15.000,271,11026711,-795,0,1664336354,14167.524549909991,157.2751833000002,54878.4383172 2022-09-28,03:39:16.000,271,11026726,-795,0,1664336355,14167.504340979991,157.29633068999829,54878.41735584 2022-09-28,03:39:17.000,271,11026713,-795,0,1664336356,14167.49086836,157.28928155999893,54878.4383172 2022-09-28,03:39:18.000,271,11026741,-795,0,1664336357,14167.457186809996,157.2751833000002,54878.242677840004 2022-09-28,03:39:19.000,271,11026744,-795,0,1664336358,14167.524549909991,157.29633068999829,54878.51517552 2022-09-28,03:39:20.000,271,11026717,-795,0,1664336359,14167.477395739996,157.2610850400015,54878.42434296001 2022-09-28,03:39:21.000,271,11026746,-795,0,1664336360,14167.53128622,157.28928155999893,54878.34748464 2022-09-28,03:39:22.000,271,11026767,-795,0,1664336361,14167.436977879996,157.26813417000085,54878.2287036 2022-09-28,03:39:23.000,271,11026725,-795,0,1664336362,14167.49086836,157.2751833000002,54878.242677840004 2022-09-28,03:39:24.000,271,11026753,-795,0,1664336363,14167.55149515,157.30337981999764,54878.368446 2022-09-28,03:39:25.000,271,11026761,-795,0,1664336364,14167.517813599996,157.2751833000002,54878.33351040001 2022-09-28,03:39:26.000,271,11026721,-795,0,1664336365,14167.48413204999,157.24698678000277,54878.263639200006 2022-09-28,03:39:27.000,271,11026747,-795,0,1664336366,14167.47065943,157.2751833000002,54878.29158768 2022-09-28,03:39:28.000,271,11026768,-795,0,1664336367,14167.55149515,157.28223242999957,54878.37543312001 2022-09-28,03:39:29.000,271,11026800,-795,0,1664336368,14167.571704080001,157.28223242999957,54878.361458880005 2022-09-28,03:39:30.000,271,11026733,-795,0,1664336369,14167.53128622,157.28223242999957,54878.361458880005 2022-09-28,03:39:31.000,271,11026725,-795,0,1664336370,14167.524549909991,157.28928155999893,54878.27062632 2022-09-28,03:39:32.000,271,11026787,-795,0,1664336371,14167.504340979991,157.2751833000002,54878.17979376 2022-09-28,03:39:33.000,271,11026762,-795,0,1664336372,14167.504340979991,157.26813417000085,54878.20774224001 2022-09-28,03:39:34.000,271,11026734,-795,0,1664336373,14167.544758839991,157.31747808000364,54878.23569072001 2022-09-28,03:39:35.000,271,11026773,-795,0,1664336374,14167.55149515,157.28223242999957,54878.30556192001 2022-09-28,03:39:36.000,271,11026750,-795,0,1664336375,14167.524549909991,157.31042895000428,54878.15184528 2022-09-28,03:39:37.000,271,11026695,-795,0,1664336376,14167.504340979991,157.31747808000364,54878.144858160005 2022-09-28,03:39:38.000,271,11026739,-795,0,1664336377,14167.558231459996,157.33157634000236,54878.17280664 2022-09-28,03:39:39.000,271,11026772,-795,0,1664336378,14167.538022529996,157.31747808000364,54878.144858160005 2022-09-28,03:39:40.000,271,11026766,-795,0,1664336379,14167.571704080001,157.31747808000364,54878.13088392 2022-09-28,03:39:41.000,271,11026764,-795,0,1664336380,14167.558231459996,157.33157634000236,54878.095948320006 2022-09-28,03:39:42.000,271,11026764,-795,0,1664336381,14167.558231459996,157.31747808000364,54878.06101272 2022-09-28,03:39:43.000,271,11026745,-795,0,1664336382,14167.578440389996,157.33157634000236,54878.095948320006 2022-09-28,03:39:44.000,271,11026778,-795,0,1664336383,14167.645803489992,157.35272373000043,54878.10293544 2022-09-28,03:39:45.000,271,11026778,-795,0,1664336384,14167.659276109996,157.3738711199985,54878.10992256 2022-09-28,03:39:46.000,271,11026728,-795,0,1664336385,14167.645803489992,157.3597728599998,54878.04005136001 2022-09-28,03:39:47.000,271,11026742,-795,0,1664336386,14167.645803489992,157.35272373000043,54878.00511576 2022-09-28,03:39:48.000,271,11026716,-795,0,1664336387,14167.639067179996,157.40911677000258,54877.95620592 2022-09-28,03:39:49.000,271,11026752,-795,0,1664336388,14167.692957660001,157.38092024999787,54877.92127032001 2022-09-28,03:39:50.000,271,11026750,-795,0,1664336389,14167.726639209992,157.40911677000258,54878.04703848001 2022-09-28,03:39:51.000,271,11026730,-795,0,1664336390,14167.733375520002,157.39501851000387,54878.01909000001 2022-09-28,03:39:52.000,271,11026753,-795,0,1664336391,14167.713166590001,157.39501851000387,54877.928257440006 2022-09-28,03:39:53.000,271,11026755,-795,0,1664336392,14167.746848139992,157.40911677000258,54878.06101272 2022-09-28,03:39:54.000,271,11026676,-795,0,1664336393,14167.746848139992,157.4232150300013,54878.01909000001 2022-09-28,03:39:55.000,271,11026762,-795,0,1664336394,14167.753584450002,157.4232150300013,54878.0540256 2022-09-28,03:39:56.000,271,11026804,-795,0,1664336395,14167.733375520002,157.43026416000066,54877.92127032001 2022-09-28,03:39:57.000,271,11026705,-795,0,1664336396,14167.746848139992,157.41616590000194,54877.94921880001 2022-09-28,03:39:58.000,271,11026756,-795,0,1664336397,14167.847892789992,157.43731329000002,54878.01909000001 2022-09-28,03:39:59.000,271,11026774,-795,0,1664336398,14167.834420170002,157.46550981000473,54878.074986960004 2022-09-28,03:40:00.000,271,11026760,-795,0,1664336399,14167.901783269997,157.43026416000066,54878.06101272 2022-09-28,03:40:01.000,271,11026759,-795,0,1664336400,14167.874838030002,157.43026416000066,54877.97018016001 2022-09-28,03:40:02.000,271,11026736,-795,0,1664336401,14167.901783269997,157.4584606799981,54877.99812864001 2022-09-28,03:40:03.000,271,11026758,-795,0,1664336402,14167.921992199997,157.45141154999874,54878.00511576 2022-09-28,03:40:04.000,271,11026764,-795,0,1664336403,14167.874838030002,157.4866572000028,54877.858386240005 2022-09-28,03:40:05.000,271,11026747,-795,0,1664336404,14167.901783269997,157.49370633000217,54877.907296080004 2022-09-28,03:40:06.000,271,11026754,-795,0,1664336405,14167.975882680003,157.52895197999896,54877.94921880001 2022-09-28,03:40:07.000,271,11026777,-795,0,1664336406,14167.982618989998,157.52895197999896,54878.04005136001 2022-09-28,03:40:08.000,271,11026793,-795,0,1664336407,14167.969146369993,157.55714850000368,54877.9841544 2022-09-28,03:40:09.000,271,11026731,-795,0,1664336408,14167.975882680003,157.52895197999896,54877.94921880001 2022-09-28,03:40:10.000,271,11026733,-795,0,1664336409,14168.023036849998,157.5219028499996,54877.94223168 2022-09-28,03:40:11.000,271,11026747,-795,0,1664336410,14168.049982089993,157.5078045900009,54877.97018016001 2022-09-28,03:40:12.000,271,11026737,-795,0,1664336411,14168.076927329988,157.5712467600024,54877.89332184 2022-09-28,03:40:13.000,271,11026752,-795,0,1664336412,14168.063454709998,157.55714850000368,54877.83742488 2022-09-28,03:40:14.000,271,11026755,-795,0,1664336413,14168.171235669994,157.55009937000432,54877.90030896001 2022-09-28,03:40:15.000,271,11026712,-795,0,1664336414,14168.137554119989,157.53600110999832,54877.93524456 2022-09-28,03:40:16.000,271,11026723,-795,0,1664336415,14168.164499359998,157.5712467600024,54877.89332184 2022-09-28,03:40:17.000,271,11026762,-795,0,1664336416,14168.204917219999,157.56419763000304,54877.87934760001 2022-09-28,03:40:18.000,271,11026713,-795,0,1664336417,14168.225126149999,157.56419763000304,54877.94921880001 2022-09-28,03:40:19.000,271,11026717,-795,0,1664336418,14168.285752939999,157.54305023999768,54877.93524456 2022-09-28,03:40:20.000,271,11026735,-795,0,1664336419,14168.31943448999,157.6064924099992,54877.94223168 2022-09-28,03:40:21.000,271,11026736,-795,0,1664336420,14168.38006127999,157.6346889300039,54877.94921880001 2022-09-28,03:40:22.000,271,11026733,-795,0,1664336421,14168.34637973,157.6346889300039,54877.858386240005 2022-09-28,03:40:23.000,271,11026746,-795,0,1664336422,14168.40700652,157.64173806000326,54877.858386240005 2022-09-28,03:40:24.000,271,11026807,-795,0,1664336423,14168.48110592999,157.64878719000262,54877.95620592 2022-09-28,03:40:25.000,271,11026732,-795,0,1664336424,14168.44068806999,157.65583632000198,54877.89332184 2022-09-28,03:40:26.000,271,11026711,-795,0,1664336425,14168.494578549995,157.64878719000262,54877.93524456 2022-09-28,03:40:27.000,271,11026740,-795,0,1664336426,14168.534996409995,157.68403283999942,54877.92127032001 2022-09-28,03:40:28.000,271,11026735,-795,0,1664336427,14168.54173271999,157.67698371000006,54877.809476400005 2022-09-28,03:40:29.000,271,11026747,-795,0,1664336428,14168.56194164999,157.68403283999942,54877.79550216 2022-09-28,03:40:30.000,271,11026745,-795,0,1664336429,14168.66298629999,157.69813109999814,54877.928257440006 2022-09-28,03:40:31.000,271,11026748,-795,0,1664336430,14168.62930475,157.70518023000477,54877.90030896001 2022-09-28,03:40:32.000,271,11026741,-795,0,1664336431,14168.64951368,157.70518023000477,54877.89332184 2022-09-28,03:40:33.000,271,11026768,-795,0,1664336432,14168.696667849996,157.72632762000285,54878.01210288 2022-09-28,03:40:34.000,271,11026715,-795,0,1664336433,14168.723613089991,157.74747501000093,54877.97018016001 2022-09-28,03:40:35.000,271,11026789,-795,0,1664336434,14168.7303494,157.74747501000093,54877.97018016001 2022-09-28,03:40:36.000,271,11026700,-795,0,1664336435,14168.723613089991,157.76157326999964,54877.92127032001 2022-09-28,03:40:37.000,271,11026731,-795,0,1664336436,14168.75055833,157.78272065999772,54877.9841544 2022-09-28,03:40:38.000,271,11026701,-795,0,1664336437,14168.804448809991,157.79681892000372,54878.01210288 2022-09-28,03:40:39.000,271,11026722,-795,0,1664336438,14168.790976190001,157.80386805000308,54878.00511576 2022-09-28,03:40:40.000,271,11026743,-795,0,1664336439,14168.851602980001,157.77567152999836,54878.074986960004 2022-09-28,03:40:41.000,271,11026743,-795,0,1664336440,14168.871811910001,157.77567152999836,54878.026077120005 2022-09-28,03:40:42.000,271,11026700,-795,0,1664336441,14168.858339289996,157.82501544000115,54878.01210288 2022-09-28,03:40:43.000,271,11026756,-795,0,1664336442,14168.865075599992,157.8179663100018,54878.06799984001 2022-09-28,03:40:44.000,271,11026766,-795,0,1664336443,14168.817921429996,157.83911369999987,54877.99812864001 2022-09-28,03:40:45.000,271,11026742,-795,0,1664336444,14168.885284529992,157.8179663100018,54878.0540256 2022-09-28,03:40:46.000,271,11026722,-795,0,1664336445,14168.898757149997,157.86026108999795,54878.06101272 2022-09-28,03:40:47.000,271,11026728,-795,0,1664336446,14168.986329179992,157.86026108999795,54878.22171648 2022-09-28,03:40:48.000,271,11026765,-795,0,1664336447,14168.999801799997,157.87435935000394,54878.21472936001 2022-09-28,03:40:49.000,271,11026757,-795,0,1664336448,14168.959383939997,157.86026108999795,54878.144858160005 2022-09-28,03:40:50.000,271,11026719,-795,0,1664336449,14168.999801799997,157.9166541300001,54878.193768000005 2022-09-28,03:40:51.000,271,11026766,-795,0,1664336450,14169.026747039992,157.89550674000202,54878.193768000005 2022-09-28,03:40:52.000,271,11026758,-795,0,1664336451,14168.979592869997,157.93075238999882,54878.08896120001 2022-09-28,03:40:53.000,271,11026739,-795,0,1664336452,14168.952647630002,157.9448506500048,54878.026077120005 2022-09-28,03:40:54.000,271,11026735,-795,0,1664336453,14168.993065490002,157.9659980400029,54878.0540256 2022-09-28,03:40:55.000,271,11026755,-795,0,1664336454,14169.067164899992,157.9448506500048,54878.193768000005 2022-09-28,03:40:56.000,271,11026706,-795,0,1664336455,14169.073901210002,158.0153419499984,54878.17280664 2022-09-28,03:40:57.000,271,11026752,-795,0,1664336456,14169.094110140002,157.97304717000225,54878.16581952001 2022-09-28,03:40:58.000,271,11026713,-795,0,1664336457,14169.046955969992,158.02239107999776,54878.144858160005 2022-09-28,03:40:59.000,271,11026726,-795,0,1664336458,14169.121055379997,158.02239107999776,54878.193768000005 2022-09-28,03:41:00.000,271,11026728,-795,0,1664336459,14169.100846449997,158.03648934000375,54878.13787104001 2022-09-28,03:41:01.000,271,11026724,-795,0,1664336460,14169.114319070002,158.02239107999776,54878.18678088001 2022-09-28,03:41:02.000,271,11026700,-795,0,1664336461,14169.067164899992,158.0646858600012,54878.10992256 2022-09-28,03:41:03.000,271,11026758,-795,0,1664336462,14169.134528000002,158.0787841199999,54878.20075512 2022-09-28,03:41:04.000,271,11026767,-795,0,1664336463,14169.188418479993,158.0646858600012,54878.25665208001 2022-09-28,03:41:05.000,271,11026657,-795,0,1664336464,14169.154736930002,158.07173499000055,54878.16581952001 2022-09-28,03:41:06.000,271,11026717,-795,0,1664336465,14169.208627409993,158.1281280300027,54878.18678088001 2022-09-28,03:41:07.000,271,11026741,-795,0,1664336466,14169.201891099998,158.14927542000078,54878.1238968 2022-09-28,03:41:08.000,271,11026686,-795,0,1664336467,14169.208627409993,158.1774719399982,54878.144858160005 2022-09-28,03:41:09.000,271,11026721,-795,0,1664336468,14169.289463129993,158.1633736799995,54878.32652328 2022-09-28,03:41:10.000,271,11026794,-795,0,1664336469,14169.282726819998,158.20566846000293,54878.29158768 2022-09-28,03:41:11.000,271,11026721,-795,0,1664336470,14169.316408369988,158.1915702000042,54878.2985748 2022-09-28,03:41:12.000,271,11026756,-795,0,1664336471,14169.350089919993,158.19861933000357,54878.242677840004 2022-09-28,03:41:13.000,271,11026726,-795,0,1664336472,14169.424189329999,158.23386498000036,54878.34748464 2022-09-28,03:41:14.000,271,11026687,-795,0,1664336473,14169.430925639994,158.24796323999908,54878.361458880005 2022-09-28,03:41:15.000,271,11026746,-795,0,1664336474,14169.430925639994,158.2620614999978,54878.34748464 2022-09-28,03:41:16.000,271,11026739,-795,0,1664336475,14169.437661949989,158.2902580200025,54878.32652328 2022-09-28,03:41:17.000,271,11026779,-795,0,1664336476,14169.430925639994,158.2902580200025,54878.34748464 2022-09-28,03:41:18.000,271,11026778,-795,0,1664336477,14169.525233979999,158.31845453999995,54878.40338160001 2022-09-28,03:41:19.000,271,11026781,-795,0,1664336478,14169.49828873999,158.3255036699993,54878.35447176001 2022-09-28,03:41:20.000,271,11026724,-795,0,1664336479,14169.572388149994,158.33960192999803,54878.48722704 2022-09-28,03:41:21.000,271,11026753,-795,0,1664336480,14169.54544291,158.35370019000402,54878.33351040001 2022-09-28,03:41:22.000,271,11026714,-795,0,1664336481,14169.592597079994,158.36074932000338,54878.38242024001 2022-09-28,03:41:23.000,271,11026756,-795,0,1664336482,14169.612806009995,158.33960192999803,54878.410368720004 2022-09-28,03:41:24.000,271,11026744,-795,0,1664336483,14169.63975124999,158.39599497000017,54878.431330080006 2022-09-28,03:41:25.000,271,11026786,-795,0,1664336484,14169.6060697,158.36074932000338,54878.410368720004 2022-09-28,03:41:26.000,271,11026718,-795,0,1664336485,14169.58586077,158.39599497000017,54878.410368720004 2022-09-28,03:41:27.000,271,11026766,-795,0,1664336486,14169.62627863,158.43124062000425,54878.44530432 2022-09-28,03:41:28.000,271,11026725,-795,0,1664336487,14169.693641729995,158.43124062000425,54878.50120128001 2022-09-28,03:41:29.000,271,11026795,-795,0,1664336488,14169.70711435,158.40304409999953,54878.50120128001 2022-09-28,03:41:30.000,271,11026689,-795,0,1664336489,14169.74079589999,158.4382897500036,54878.50120128001 2022-09-28,03:41:31.000,271,11026795,-795,0,1664336490,14169.754268519995,158.45238801000232,54878.51517552 2022-09-28,03:41:32.000,271,11026741,-795,0,1664336491,14169.70037803999,158.43124062000425,54878.361458880005 2022-09-28,03:41:33.000,271,11026748,-795,0,1664336492,14169.794686379995,158.46648627000104,54878.50120128001 2022-09-28,03:41:34.000,271,11026770,-795,0,1664336493,14169.82836793,158.46648627000104,54878.63395656 2022-09-28,03:41:35.000,271,11026754,-795,0,1664336494,14169.76774114,158.45943714000168,54878.58504672 2022-09-28,03:41:36.000,271,11026765,-795,0,1664336495,14169.875522099996,158.50878105000447,54878.65491792 2022-09-28,03:41:37.000,271,11026777,-795,0,1664336496,14169.86878579,158.49468278999848,54878.67587928 2022-09-28,03:41:38.000,271,11026665,-795,0,1664336497,14169.78121375999,158.50173191999784,54878.53613688 2022-09-28,03:41:39.000,271,11026706,-795,0,1664336498,14169.78795007,158.4735354000004,54878.56408536 2022-09-28,03:41:40.000,271,11026712,-795,0,1664336499,14169.754268519995,158.44533888000296,54878.61998232001 2022-09-28,03:41:41.000,271,11026768,-795,0,1664336500,14169.76100482999,158.4735354000004,54878.57107248001 2022-09-28,03:41:42.000,271,11026735,-795,0,1664336501,14169.80142268999,158.50173191999784,54878.61998232001 2022-09-28,03:41:43.000,271,11026755,-795,0,1664336502,14169.84184054999,158.49468278999848,54878.58504672 2022-09-28,03:41:44.000,271,11026768,-795,0,1664336503,14169.84857686,158.46648627000104,54878.6828664 2022-09-28,03:41:45.000,271,11026738,-795,0,1664336504,14169.88225840999,158.43124062000425,54878.766711840006 2022-09-28,03:41:46.000,271,11026731,-795,0,1664336505,14169.855313169995,158.50878105000447,54878.66889216001 2022-09-28,03:41:47.000,271,11026725,-795,0,1664336506,14169.84857686,158.48763365999912,54878.58504672 2022-09-28,03:41:48.000,271,11026713,-795,0,1664336507,14169.835104239995,158.51583018000383,54878.65491792 2022-09-28,03:41:49.000,271,11026760,-795,0,1664336508,14169.86204947999,158.4735354000004,54878.75972472001 2022-09-28,03:41:50.000,271,11026764,-795,0,1664336509,14169.835104239995,158.50173191999784,54878.73876336001 2022-09-28,03:41:51.000,271,11026739,-795,0,1664336510,14169.82836793,158.4735354000004,54878.71780200001 2022-09-28,03:41:52.000,271,11026724,-795,0,1664336511,14169.84857686,158.44533888000296,54878.80863456001 2022-09-28,03:41:53.000,271,11026749,-795,0,1664336512,14169.84857686,158.45238801000232,54878.80164744 2022-09-28,03:41:54.000,271,11026758,-635,0,1664336513,14169.82163161999,158.44533888000296,54878.80863456001 2022-09-28,03:41:55.000,271,11026741,-795,0,1664336514,14169.855313169995,158.45238801000232,54878.73876336001 2022-09-28,03:41:56.000,271,11026711,-795,0,1664336515,14169.82163161999,158.46648627000104,54878.77369896 2022-09-28,03:41:57.000,271,11026751,-795,0,1664336516,14169.875522099996,158.4241914900049,54878.8226088 2022-09-28,03:41:58.000,271,11026747,-795,0,1664336517,14169.80142268999,158.4735354000004,54878.77369896 2022-09-28,03:41:59.000,271,11026717,-795,0,1664336518,14169.86204947999,158.45238801000232,54878.84357016 2022-09-28,03:42:00.000,271,11026750,-795,0,1664336519,14169.875522099996,158.45943714000168,54878.934402720006 2022-09-28,03:42:01.000,271,11026737,-795,0,1664336520,14169.895731029996,158.4735354000004,54878.85055728 2022-09-28,03:42:02.000,271,11026748,-795,0,1664336521,14169.88225840999,158.48058452999976,54878.88549288001 2022-09-28,03:42:03.000,271,11026776,-795,0,1664336522,14169.915939959996,158.48058452999976,54878.87151864 2022-09-28,03:42:04.000,271,11026750,-795,0,1664336523,14169.88899472,158.48763365999912,54878.85055728 2022-09-28,03:42:05.000,271,11026747,-795,0,1664336524,14169.835104239995,158.48763365999912,54878.79466032 2022-09-28,03:42:06.000,271,11026737,-795,0,1664336525,14169.80142268999,158.46648627000104,54878.72478912 2022-09-28,03:42:07.000,271,11026778,-795,0,1664336526,14169.936148889996,158.50173191999784,54878.96933832 2022-09-28,03:42:08.000,271,11026771,-795,0,1664336527,14169.976566749996,158.50173191999784,54879.06017088 2022-09-28,03:42:09.000,271,11026761,-795,0,1664336528,14169.942885199991,158.49468278999848,54878.934402720006 2022-09-28,03:42:10.000,271,11026802,-795,0,1664336529,14169.94962151,158.5228793100032,54879.01824816 2022-09-28,03:42:11.000,271,11026766,-795,0,1664336530,14169.983303059991,158.51583018000383,54879.00427392001 2022-09-28,03:42:12.000,271,11026734,-795,0,1664336531,14169.94962151,158.52992844000255,54878.92741560001 2022-09-28,03:42:13.000,271,11026724,-795,0,1664336532,14169.99003937,158.50173191999784,54878.9972868 2022-09-28,03:42:14.000,271,11026760,-795,0,1664336533,14169.996775679996,158.5228793100032,54879.07414512001 2022-09-28,03:42:15.000,271,11026757,-795,0,1664336534,14169.983303059991,158.51583018000383,54879.13004208 2022-09-28,03:42:16.000,271,11026749,-795,0,1664336535,14169.963094129991,158.54402670000127,54879.04619664001 2022-09-28,03:42:17.000,271,11026719,-795,0,1664336536,14169.996775679996,158.5369775700019,54879.032222400005 2022-09-28,03:42:18.000,271,11026709,-795,0,1664336537,14170.016984609996,158.5228793100032,54879.067158 2022-09-28,03:42:19.000,271,11026746,-795,0,1664336538,14170.057402469996,158.5369775700019,54879.032222400005 2022-09-28,03:42:20.000,271,11026769,-795,0,1664336539,14170.030457230001,158.52992844000255,54879.01824816 2022-09-28,03:42:21.000,271,11026746,-795,0,1664336540,14170.010248300001,158.50878105000447,54878.983312560005 2022-09-28,03:42:22.000,271,11026800,-795,0,1664336541,14169.96983044,158.51583018000383,54878.913441360004 2022-09-28,03:42:23.000,271,11026733,-795,0,1664336542,14170.023720919991,158.51583018000383,54879.102093600006 2022-09-28,03:42:24.000,271,11026708,-795,0,1664336543,14170.016984609996,158.51583018000383,54879.05318376001 2022-09-28,03:42:25.000,271,11026777,-795,0,1664336544,14170.023720919991,158.49468278999848,54879.03920952 2022-09-28,03:42:26.000,271,11026765,-795,0,1664336545,14169.99003937,158.50173191999784,54879.04619664001 2022-09-28,03:42:27.000,271,11026758,-795,0,1664336546,14169.996775679996,158.48058452999976,54879.04619664001 2022-09-28,03:42:28.000,271,11026783,-795,0,1664336547,14169.96983044,158.4735354000004,54879.03920952 2022-09-28,03:42:29.000,271,11026755,-795,0,1664336548,14170.003511989991,158.45943714000168,54879.06017088 2022-09-28,03:42:30.000,271,11026763,-795,0,1664336549,14169.99003937,158.46648627000104,54879.081132240004 2022-09-28,03:42:31.000,271,11026747,-795,0,1664336550,14169.94962151,158.44533888000296,54878.9623512 2022-09-28,03:42:32.000,271,11026775,-795,0,1664336551,14169.976566749996,158.45238801000232,54879.151003440005 2022-09-28,03:42:33.000,271,11026759,-795,0,1664336552,14169.983303059991,158.46648627000104,54879.17895192 2022-09-28,03:42:34.000,271,11026731,-795,0,1664336553,14169.942885199991,158.44533888000296,54879.102093600006 2022-09-28,03:42:35.000,271,11026725,-795,0,1664336554,14169.90920365,158.4735354000004,54879.01126104 2022-09-28,03:42:36.000,271,11026758,-795,0,1664336555,14169.895731029996,158.4241914900049,54879.09510648001 2022-09-28,03:42:37.000,271,11026741,-795,0,1664336556,14169.895731029996,158.4241914900049,54879.07414512001 2022-09-28,03:42:38.000,271,11026749,-795,0,1664336557,14169.835104239995,158.40304409999953,54879.00427392001 2022-09-28,03:42:39.000,271,11026754,-795,0,1664336558,14169.895731029996,158.38894584000082,54879.081132240004 2022-09-28,03:42:40.000,271,11026771,-795,0,1664336559,14169.94962151,158.3748475800021,54879.16497768 2022-09-28,03:42:41.000,271,11026717,-795,0,1664336560,14169.90246733999,158.38189671000146,54879.13004208 2022-09-28,03:42:42.000,271,11026740,-795,0,1664336561,14169.92941258,158.35370019000402,54879.151003440005 2022-09-28,03:42:43.000,271,11026765,-795,0,1664336562,14169.90246733999,158.3748475800021,54879.102093600006 2022-09-28,03:42:44.000,271,11026739,-795,0,1664336563,14169.922676269991,158.35370019000402,54879.151003440005 2022-09-28,03:42:45.000,271,11026762,-795,0,1664336564,14169.92941258,158.38894584000082,54879.12305496001 2022-09-28,03:42:46.000,271,11026767,-795,0,1664336565,14169.88899472,158.3748475800021,54879.102093600006 2022-09-28,03:42:47.000,271,11026795,-795,0,1664336566,14169.86878579,158.4100932299989,54879.17196480001 2022-09-28,03:42:48.000,271,11026756,-795,0,1664336567,14169.84184054999,158.38189671000146,54879.21388752001 2022-09-28,03:42:49.000,271,11026739,-795,0,1664336568,14169.90246733999,158.33960192999803,54879.2069004 2022-09-28,03:42:50.000,271,11026752,-795,0,1664336569,14169.915939959996,158.30435628000123,54879.28375872 2022-09-28,03:42:51.000,271,11026777,-795,0,1664336570,14169.88225840999,158.34665106000466,54879.199913280005 2022-09-28,03:42:52.000,271,11026724,-795,0,1664336571,14169.82836793,158.28320889000315,54879.151003440005 2022-09-28,03:42:53.000,271,11026732,-795,0,1664336572,14169.835104239995,158.31845453999995,54879.17196480001 2022-09-28,03:42:54.000,271,11026721,-795,0,1664336573,14169.78121375999,158.2761597600038,54879.09510648001 2022-09-28,03:42:55.000,271,11026742,-795,0,1664336574,14169.84857686,158.2761597600038,54879.248823120004 2022-09-28,03:42:56.000,271,11026759,-795,0,1664336575,14169.794686379995,158.26911063000443,54879.19292616001 2022-09-28,03:42:57.000,271,11026750,-795,0,1664336576,14169.82836793,158.29730715000187,54879.151003440005 2022-09-28,03:42:58.000,271,11026782,-795,0,1664336577,14169.78795007,158.26911063000443,54879.11606784 2022-09-28,03:42:59.000,271,11026746,-795,0,1664336578,14169.808159,158.23386498000036,54879.17196480001 2022-09-28,03:43:00.000,271,11026759,-795,0,1664336579,14169.82836793,158.1915702000042,54879.21388752001 2022-09-28,03:43:01.000,271,11026751,-795,0,1664336580,14169.74079589999,158.20566846000293,54879.06017088 2022-09-28,03:43:02.000,271,11026791,-795,0,1664336581,14169.66669649,158.1915702000042,54879.10908072 2022-09-28,03:43:03.000,271,11026773,-795,0,1664336582,14169.713850659995,158.1915702000042,54879.15799056 2022-09-28,03:43:04.000,271,11026755,-795,0,1664336583,14169.72732328,158.1774719399982,54879.2069004 2022-09-28,03:43:05.000,271,11026780,-795,0,1664336584,14169.713850659995,158.15632455000014,54879.24183600001 2022-09-28,03:43:06.000,271,11026771,-795,0,1664336585,14169.70037803999,158.12107890000334,54879.12305496001 2022-09-28,03:43:07.000,271,11026731,-675,0,1664336586,14169.612806009995,158.11402977000398,54879.03920952 2022-09-28,03:43:08.000,271,11026748,-795,0,1664336587,14169.65996017999,158.099931509998,54879.10908072 2022-09-28,03:43:09.000,271,11026749,-795,0,1664336588,14169.713850659995,158.099931509998,54879.14401632001 2022-09-28,03:43:10.000,271,11026757,-795,0,1664336589,14169.70711435,158.07173499000055,54879.21388752001 2022-09-28,03:43:11.000,271,11026737,-795,0,1664336590,14169.633014939995,158.10698064000462,54879.11606784 2022-09-28,03:43:12.000,271,11026745,-795,0,1664336591,14169.66669649,158.0294402100044,54879.15799056 2022-09-28,03:43:13.000,271,11026729,-795,0,1664336592,14169.66669649,158.05763673000183,54879.22087464001 2022-09-28,03:43:14.000,271,11026772,-795,0,1664336593,14169.6060697,158.00829281999904,54879.07414512001 2022-09-28,03:43:15.000,271,11026740,-795,0,1664336594,14169.59933338999,157.98714543000096,54879.07414512001 2022-09-28,03:43:16.000,271,11026779,-795,0,1664336595,14169.633014939995,158.0153419499984,54879.22786176 2022-09-28,03:43:17.000,271,11026764,-795,0,1664336596,14169.6060697,158.00829281999904,54879.15799056 2022-09-28,03:43:18.000,271,11026776,-795,0,1664336597,14169.57912445999,158.02239107999776,54879.081132240004 2022-09-28,03:43:19.000,271,11026745,-795,0,1664336598,14169.6060697,158.00829281999904,54879.22087464001 2022-09-28,03:43:20.000,271,11026782,-795,0,1664336599,14169.57912445999,157.9659980400029,54879.199913280005 2022-09-28,03:43:21.000,271,11026716,-755,0,1664336600,14169.572388149994,157.97304717000225,54879.22087464001 2022-09-28,03:43:22.000,271,11026783,-795,0,1664336601,14169.531970289994,157.9448506500048,54879.199913280005 2022-09-28,03:43:23.000,271,11026701,-795,0,1664336602,14169.54544291,157.95894891000353,54879.18593904 2022-09-28,03:43:24.000,271,11026787,-795,0,1664336603,14169.53870659999,157.90255587000138,54879.17196480001 2022-09-28,03:43:25.000,271,11026747,-795,0,1664336604,14169.53870659999,157.8532119599986,54879.16497768 2022-09-28,03:43:26.000,271,11026722,-795,0,1664336605,14169.49828873999,157.88845761000266,54879.067158 2022-09-28,03:43:27.000,271,11026706,-795,0,1664336606,14169.511761359994,157.88845761000266,54879.12305496001 2022-09-28,03:43:28.000,271,11026761,-795,0,1664336607,14169.57912445999,157.86731022000458,54879.19292616001 2022-09-28,03:43:29.000,271,11026777,-795,0,1664336608,14169.55891552999,157.87435935000394,54879.23484888 2022-09-28,03:43:30.000,271,11026761,-795,0,1664336609,14169.55891552999,157.84616282999923,54879.248823120004 2022-09-28,03:43:31.000,271,11026746,-795,0,1664336610,14169.53870659999,157.84616282999923,54879.2069004 2022-09-28,03:43:32.000,271,11026735,-795,0,1664336611,14169.51849766999,157.8320645700005,54879.102093600006 2022-09-28,03:43:33.000,271,11026780,-795,0,1664336612,14169.56565184,157.80386805000308,54879.22786176 2022-09-28,03:43:34.000,271,11026770,-795,0,1664336613,14169.51849766999,157.79681892000372,54879.21388752001 2022-09-28,03:43:35.000,271,11026771,-795,0,1664336614,14169.464607189999,157.78272065999772,54879.151003440005 2022-09-28,03:43:36.000,271,11026734,-795,0,1664336615,14169.49828873999,157.75452414000029,54879.1370292 2022-09-28,03:43:37.000,271,11026786,-795,0,1664336616,14169.511761359994,157.75452414000029,54879.2069004 2022-09-28,03:43:38.000,271,11026766,-795,0,1664336617,14169.457870879989,157.7333767500022,54879.09510648001 2022-09-28,03:43:39.000,271,11026792,-795,0,1664336618,14169.417453019989,157.71222936000413,54879.06017088 2022-09-28,03:43:40.000,271,11026777,-795,0,1664336619,14169.410716709994,157.70518023000477,54879.07414512001 2022-09-28,03:43:41.000,271,11026770,-795,0,1664336620,14169.403980399999,157.67698371000006,54879.04619664001 2022-09-28,03:43:42.000,271,11026748,-795,0,1664336621,14169.356826229989,157.65583632000198,54878.9972868 2022-09-28,03:43:43.000,271,11026791,-795,0,1664336622,14169.329880989993,157.6346889300039,54879.01824816 2022-09-28,03:43:44.000,271,11026798,-795,0,1664336623,14169.390507779994,157.6205906699979,54879.08811936 2022-09-28,03:43:45.000,271,11026737,-795,0,1664336624,14169.343353609998,157.59944327999983,54879.13004208 2022-09-28,03:43:46.000,271,11026703,-795,0,1664336625,14169.323144679998,157.59944327999983,54879.067158 2022-09-28,03:43:47.000,271,11026790,-795,0,1664336626,14169.302935749998,157.5853450200011,54879.05318376001 2022-09-28,03:43:48.000,271,11026743,-795,0,1664336627,14169.296199439988,157.55714850000368,54879.032222400005 2022-09-28,03:43:49.000,271,11026736,-795,0,1664336628,14169.208627409993,157.52895197999896,54878.913441360004 2022-09-28,03:43:50.000,271,11026786,-795,0,1664336629,14169.269254199993,157.52895197999896,54878.94138984 2022-09-28,03:43:51.000,271,11026769,-795,0,1664336630,14169.228836339993,157.53600110999832,54878.95536408001 2022-09-28,03:43:52.000,271,11026761,-795,0,1664336631,14169.242308959998,157.51485372000025,54878.99029968 2022-09-28,03:43:53.000,271,11026752,-795,0,1664336632,14169.282726819998,157.50075546000153,54879.01126104 2022-09-28,03:43:54.000,271,11026710,-795,0,1664336633,14169.228836339993,157.49370633000217,54879.01824816 2022-09-28,03:43:55.000,271,11026765,-795,0,1664336634,14169.222100029998,157.46550981000473,54878.99029968 2022-09-28,03:43:56.000,271,11026771,-795,0,1664336635,14169.168209549993,157.46550981000473,54878.864531520005 2022-09-28,03:43:57.000,271,11026755,-795,0,1664336636,14169.168209549993,157.3879693800045,54878.934402720006 2022-09-28,03:43:58.000,271,11026730,-795,0,1664336637,14169.249045269993,157.40911677000258,54878.97632544001 2022-09-28,03:43:59.000,271,11026755,-795,0,1664336638,14169.168209549993,157.39501851000387,54878.934402720006 2022-09-28,03:44:00.000,271,11026708,-795,0,1664336639,14169.195154790003,157.39501851000387,54878.9972868 2022-09-28,03:44:01.000,271,11026743,-795,0,1664336640,14169.134528000002,157.40206764000322,54878.934402720006 2022-09-28,03:44:02.000,271,11026710,-795,0,1664336641,14169.188418479993,157.36682198999915,54878.95536408001 2022-09-28,03:44:03.000,271,11026750,-795,0,1664336642,14169.188418479993,157.324527210003,54878.92042848 2022-09-28,03:44:04.000,271,11026748,-795,0,1664336643,14169.181682169998,157.3597728599998,54878.97632544001 2022-09-28,03:44:05.000,271,11026743,-795,0,1664336644,14169.161473239998,157.33862547000172,54878.85754440001 2022-09-28,03:44:06.000,271,11026773,-795,0,1664336645,14169.141264309997,157.31747808000364,54878.89946712 2022-09-28,03:44:07.000,271,11026747,-795,0,1664336646,14169.188418479993,157.31042895000428,54879.00427392001 2022-09-28,03:44:08.000,271,11026727,-795,0,1664336647,14169.154736930002,157.29633068999829,54878.913441360004 2022-09-28,03:44:09.000,271,11026693,-795,0,1664336648,14169.121055379997,157.29633068999829,54878.85754440001 2022-09-28,03:44:10.000,271,11026700,-795,0,1664336649,14169.181682169998,157.24698678000277,54878.94837696 2022-09-28,03:44:11.000,271,11026766,-795,0,1664336650,14169.148000619993,157.25403591000213,54878.89946712 2022-09-28,03:44:12.000,271,11026701,-795,0,1664336651,14169.107582759993,157.26813417000085,54878.85055728 2022-09-28,03:44:13.000,271,11026765,-795,0,1664336652,14169.053692280002,157.23288852000405,54878.85754440001 2022-09-28,03:44:14.000,271,11026761,-795,0,1664336653,14169.013274420002,157.26813417000085,54878.84357016 2022-09-28,03:44:15.000,271,11026744,-795,0,1664336654,14169.053692280002,157.2751833000002,54878.97632544001 2022-09-28,03:44:16.000,271,11026742,-795,0,1664336655,14169.006538109992,157.24698678000277,54878.87850576001 2022-09-28,03:44:17.000,271,11026763,-795,0,1664336656,14169.080637519997,157.26813417000085,54879.00427392001 2022-09-28,03:44:18.000,271,11026739,-795,0,1664336657,14168.999801799997,157.24698678000277,54878.96933832 2022-09-28,03:44:19.000,271,11026736,-795,0,1664336658,14169.026747039992,157.2610850400015,54878.9623512 2022-09-28,03:44:20.000,271,11026750,-795,0,1664336659,14168.972856560002,157.26813417000085,54878.88549288001 2022-09-28,03:44:21.000,271,11026765,-795,0,1664336660,14168.905493459992,157.25403591000213,54878.92741560001 2022-09-28,03:44:22.000,271,11026756,-795,0,1664336661,14168.939175009997,157.24698678000277,54878.89248 2022-09-28,03:44:23.000,271,11026774,-795,0,1664336662,14168.925702389992,157.2399376500034,54878.94837696 2022-09-28,03:44:24.000,271,11026742,-795,0,1664336663,14168.898757149997,157.2258393900047,54878.913441360004 2022-09-28,03:44:25.000,271,11026708,-795,0,1664336664,14168.838130359996,157.2258393900047,54878.71780200001 2022-09-28,03:44:26.000,271,11026738,-795,0,1664336665,14168.885284529992,157.19059374000062,54878.92741560001 2022-09-28,03:44:27.000,271,11026707,-795,0,1664336666,14168.851602980001,157.19764286999998,54878.934402720006 2022-09-28,03:44:28.000,271,11026736,-795,0,1664336667,14168.851602980001,157.2117411299987,54878.87151864 2022-09-28,03:44:29.000,271,11026721,-795,0,1664336668,14168.75055833,157.19764286999998,54878.7527376 2022-09-28,03:44:30.000,271,11026775,-795,0,1664336669,14168.797712499996,157.18354461000126,54878.89946712 2022-09-28,03:44:31.000,271,11026750,-795,0,1664336670,14168.77076726,157.19764286999998,54878.80164744 2022-09-28,03:44:32.000,271,11026774,-795,0,1664336671,14168.75055833,157.18354461000126,54878.79466032 2022-09-28,03:44:33.000,271,11026777,-795,0,1664336672,14168.77076726,157.14829896000447,54878.85754440001 2022-09-28,03:44:34.000,271,11026698,-795,0,1664336673,14168.75055833,157.1623972200032,54878.82959592 2022-09-28,03:44:35.000,271,11026729,-795,0,1664336674,14168.70340415999,157.1623972200032,54878.84357016 2022-09-28,03:44:36.000,271,11026713,-795,0,1664336675,14168.64951368,157.13420069999847,54878.766711840006 2022-09-28,03:44:37.000,271,11026799,-795,0,1664336676,14168.62256843999,157.15534809000383,54878.696840640005 2022-09-28,03:44:38.000,271,11026772,-795,0,1664336677,14168.676458919996,157.16944635000254,54878.80164744 2022-09-28,03:44:39.000,271,11026738,-795,0,1664336678,14168.595623199995,157.15534809000383,54878.68985352001 2022-09-28,03:44:40.000,271,11026756,-795,0,1664336679,14168.636041059995,157.1764954800019,54878.85055728 2022-09-28,03:44:41.000,271,11026742,-795,0,1664336680,14168.54173271999,157.19059374000062,54878.72478912 2022-09-28,03:44:42.000,271,11026764,-795,0,1664336681,14168.58215057999,157.18354461000126,54878.80164744 2022-09-28,03:44:43.000,271,11026716,-795,0,1664336682,14168.534996409995,157.19764286999998,54878.73177624 2022-09-28,03:44:44.000,271,11026709,-795,0,1664336683,14168.54846903,157.20469199999934,54878.73177624 2022-09-28,03:44:45.000,271,11026760,-795,0,1664336684,14168.48784224,157.23288852000405,54878.75972472001 2022-09-28,03:44:46.000,271,11026750,-795,0,1664336685,14168.46763331,157.21879025999806,54878.696840640005 2022-09-28,03:44:47.000,271,11026737,-795,0,1664336686,14168.413742829995,157.2258393900047,54878.61998232001 2022-09-28,03:44:48.000,271,11026779,-795,0,1664336687,14168.42721545,157.23288852000405,54878.60600808 2022-09-28,03:44:49.000,271,11026757,-795,0,1664336688,14168.46089699999,157.24698678000277,54878.71780200001 2022-09-28,03:44:50.000,271,11026697,-795,0,1664336689,14168.44068806999,157.23288852000405,54878.68985352001 2022-09-28,03:44:51.000,271,11026713,-795,0,1664336690,14168.474369619995,157.2258393900047,54878.70382776 2022-09-28,03:44:52.000,271,11026742,-795,0,1664336691,14168.44068806999,157.21879025999806,54878.61998232001 2022-09-28,03:44:53.000,271,11026745,-795,0,1664336692,14168.42721545,157.21879025999806,54878.66190504 2022-09-28,03:44:54.000,271,11026737,-795,0,1664336693,14168.48110592999,157.24698678000277,54878.79466032 2022-09-28,03:44:55.000,271,11026731,-795,0,1664336694,14168.44068806999,157.31747808000364,54878.65491792 2022-09-28,03:44:56.000,271,11026761,-795,0,1664336695,14168.40027020999,157.25403591000213,54878.66889216001 2022-09-28,03:44:57.000,271,11026740,-755,0,1664336696,14168.42721545,157.2399376500034,54878.72478912 2022-09-28,03:44:58.000,271,11026723,-795,0,1664336697,14168.353116039994,157.2117411299987,54878.66889216001 2022-09-28,03:44:59.000,271,11026711,-795,0,1664336698,14168.34637973,157.19764286999998,54878.65491792 2022-09-28,03:45:00.000,271,11026759,-795,0,1664336699,14168.35985234999,157.2399376500034,54878.66190504 2022-09-28,03:45:01.000,271,11026766,-795,0,1664336700,14168.27901662999,157.2258393900047,54878.60600808 2022-09-28,03:45:02.000,271,11026799,-795,0,1664336701,14168.326170799999,157.24698678000277,54878.62696944 2022-09-28,03:45:03.000,271,11026739,-795,0,1664336702,14168.285752939999,157.2399376500034,54878.63395656 2022-09-28,03:45:04.000,271,11026765,-795,0,1664336703,14168.245335079999,157.2258393900047,54878.51517552 2022-09-28,03:45:05.000,271,11026783,-795,0,1664336704,14168.285752939999,157.24698678000277,54878.647930800005 2022-09-28,03:45:06.000,271,11026741,-795,0,1664336705,14168.238598769989,157.21879025999806,54878.57107248001 2022-09-28,03:45:07.000,271,11026768,-795,0,1664336706,14168.231862459994,157.2399376500034,54878.529149760005 2022-09-28,03:45:08.000,271,11026732,-795,0,1664336707,14168.211653529994,157.2399376500034,54878.50120128001 2022-09-28,03:45:09.000,271,11026753,-795,0,1664336708,14168.177971979989,157.2399376500034,54878.5081884 2022-09-28,03:45:10.000,271,11026738,-795,0,1664336709,14168.157763049989,157.26813417000085,54878.45229144001 2022-09-28,03:45:11.000,271,11026740,-795,0,1664336710,14168.171235669994,157.25403591000213,54878.480239920005 2022-09-28,03:45:12.000,271,11026784,-795,0,1664336711,14168.137554119989,157.28223242999957,54878.51517552 2022-09-28,03:45:13.000,271,11026761,-795,0,1664336712,14168.177971979989,157.28928155999893,54878.57107248001 2022-09-28,03:45:14.000,271,11026733,-795,0,1664336713,14168.144290429998,157.31747808000364,54878.55011112001 2022-09-28,03:45:15.000,271,11026720,-795,0,1664336714,14168.110608879993,157.2399376500034,54878.529149760005 2022-09-28,03:45:16.000,271,11026805,-795,0,1664336715,14168.056718399988,157.33862547000172,54878.431330080006 2022-09-28,03:45:17.000,271,11026751,-755,0,1664336716,14168.049982089993,157.29633068999829,54878.45229144001 2022-09-28,03:45:18.000,271,11026756,-795,0,1664336717,14168.083663639998,157.36682198999915,54878.49421416 2022-09-28,03:45:19.000,271,11026747,-795,0,1664336718,14168.097136259988,157.35272373000043,54878.51517552 2022-09-28,03:45:20.000,271,11026779,-795,0,1664336719,14168.090399949993,157.33862547000172,54878.48722704 2022-09-28,03:45:21.000,271,11026741,-795,0,1664336720,14168.090399949993,157.28928155999893,54878.47325280001 2022-09-28,03:45:22.000,271,11026692,-795,0,1664336721,14168.002827919998,157.33862547000172,54878.34049752 2022-09-28,03:45:23.000,271,11026691,-795,0,1664336722,14168.043245779998,157.30337981999764,54878.431330080006 2022-09-28,03:45:24.000,271,11026771,-795,0,1664336723,14167.989355299993,157.324527210003,54878.40338160001 2022-09-28,03:45:25.000,271,11026786,-795,0,1664336724,14168.043245779998,157.31042895000428,54878.48722704 2022-09-28,03:45:26.000,271,11026756,-795,0,1664336725,14167.942201129998,157.34567460000108,54878.312549040005 2022-09-28,03:45:27.000,271,11026736,-795,0,1664336726,14167.989355299993,157.31042895000428,54878.410368720004 2022-09-28,03:45:28.000,271,11026755,-795,0,1664336727,14167.996091609988,157.33862547000172,54878.42434296001 2022-09-28,03:45:29.000,271,11026708,-795,0,1664336728,14167.982618989998,157.324527210003,54878.431330080006 2022-09-28,03:45:30.000,271,11026696,-795,0,1664336729,14167.962410059998,157.39501851000387,54878.41735584 2022-09-28,03:45:31.000,271,11026713,-795,0,1664336730,14167.962410059998,157.31042895000428,54878.368446 2022-09-28,03:45:32.000,271,11026765,-795,0,1664336731,14167.895046960002,157.35272373000043,54878.242677840004 2022-09-28,03:45:33.000,271,11026752,-795,0,1664336732,14167.908519579993,157.324527210003,54878.23569072001 2022-09-28,03:45:34.000,271,11026807,-795,0,1664336733,14167.908519579993,157.33157634000236,54878.31953616 2022-09-28,03:45:35.000,271,11026748,-795,0,1664336734,14167.874838030002,157.31747808000364,54878.34049752 2022-09-28,03:45:36.000,271,11026770,-795,0,1664336735,14167.847892789992,157.324527210003,54878.2985748 2022-09-28,03:45:37.000,271,11026748,-795,0,1664336736,14167.827683859992,157.34567460000108,54878.20774224001 2022-09-28,03:45:38.000,271,11026684,-795,0,1664336737,14167.807474929992,157.3738711199985,54878.263639200006 2022-09-28,03:45:39.000,271,11026765,-795,0,1664336738,14167.773793380002,157.324527210003,54878.22171648 2022-09-28,03:45:40.000,271,11026764,-795,0,1664336739,14167.740111829997,157.34567460000108,54878.23569072001 2022-09-28,03:45:41.000,271,11026767,-795,0,1664336740,14167.740111829997,157.36682198999915,54878.22171648 2022-09-28,03:45:42.000,271,11026776,-795,0,1664336741,14167.767057069992,157.3738711199985,54878.2287036 2022-09-28,03:45:43.000,271,11026745,-795,0,1664336742,14167.767057069992,157.39501851000387,54878.20774224001 2022-09-28,03:45:44.000,271,11026748,-795,0,1664336743,14167.760320759997,157.39501851000387,54878.20075512 2022-09-28,03:45:45.000,271,11026708,-795,0,1664336744,14167.794002310002,157.36682198999915,54878.27761344 2022-09-28,03:45:46.000,271,11026758,-795,0,1664336745,14167.746848139992,157.39501851000387,54878.22171648 2022-09-28,03:45:47.000,271,11026750,-795,0,1664336746,14167.767057069992,157.38092024999787,54878.22171648 2022-09-28,03:45:48.000,271,11026712,-795,0,1664336747,14167.726639209992,157.3738711199985,54878.1238968 2022-09-28,03:45:49.000,271,11026764,-795,0,1664336748,14167.760320759997,157.3597728599998,54878.10293544 2022-09-28,03:45:50.000,271,11026718,-795,0,1664336749,14167.787265999992,157.39501851000387,54878.1588324 2022-09-28,03:45:51.000,271,11026744,-795,0,1664336750,14167.726639209992,157.38092024999787,54878.13787104001 2022-09-28,03:45:52.000,271,11026770,-795,0,1664336751,14167.733375520002,157.40911677000258,54878.20075512 2022-09-28,03:45:53.000,271,11026750,-795,0,1664336752,14167.740111829997,157.4584606799981,54878.15184528 2022-09-28,03:45:54.000,271,11026713,-795,0,1664336753,14167.733375520002,157.43026416000066,54878.11690968001 2022-09-28,03:45:55.000,271,11026736,-795,0,1664336754,14167.760320759997,157.4232150300013,54878.11690968001 2022-09-28,03:45:56.000,271,11026733,-795,0,1664336755,14167.713166590001,157.4584606799981,54878.04005136001 2022-09-28,03:45:57.000,271,11026782,-795,0,1664336756,14167.740111829997,157.43026416000066,54878.026077120005 2022-09-28,03:45:58.000,271,11026738,-795,0,1664336757,14167.780529689997,157.44436241999938,54878.1238968 2022-09-28,03:45:59.000,271,11026726,-795,0,1664336758,14167.800738619997,157.44436241999938,54878.15184528 2022-09-28,03:46:00.000,271,11026796,-795,0,1664336759,14167.827683859992,157.43026416000066,54878.15184528 2022-09-28,03:46:01.000,271,11026764,-795,0,1664336760,14167.834420170002,157.43026416000066,54878.08197408 2022-09-28,03:46:02.000,271,11026720,-795,0,1664336761,14167.847892789992,157.44436241999938,54878.00511576 2022-09-28,03:46:03.000,271,11026750,-795,0,1664336762,14167.868101719992,157.43731329000002,54878.06101272 2022-09-28,03:46:04.000,271,11026776,-795,0,1664336763,14167.874838030002,157.41616590000194,54878.074986960004 2022-09-28,03:46:05.000,271,11026753,-795,0,1664336764,14167.895046960002,157.40911677000258,54878.06799984001 2022-09-28,03:46:06.000,271,11026768,-795,0,1664336765,14167.895046960002,157.43731329000002,54877.96319304 2022-09-28,03:46:07.000,271,11026744,-795,0,1664336766,14167.915255890002,157.3879693800045,54878.01210288 2022-09-28,03:46:08.000,271,11026746,-795,0,1664336767,14167.942201129998,157.45141154999874,54877.99812864001 2022-09-28,03:46:09.000,271,11026754,-795,0,1664336768,14167.948937439993,157.4584606799981,54877.928257440006 2022-09-28,03:46:10.000,271,11026756,-795,0,1664336769,14167.942201129998,157.46550981000473,54878.0540256 2022-09-28,03:46:11.000,271,11026726,-795,0,1664336770,14167.948937439993,157.4866572000028,54877.93524456 2022-09-28,03:46:12.000,271,11026717,-795,0,1664336771,14168.009564229993,157.4725589400041,54878.00511576 2022-09-28,03:46:13.000,271,11026760,-795,0,1664336772,14168.056718399988,157.49370633000217,54878.01909000001 2022-09-28,03:46:14.000,271,11026724,-795,0,1664336773,14168.070191019993,157.5078045900009,54878.17979376 2022-09-28,03:46:15.000,271,11026771,-795,0,1664336774,14168.016300539988,157.55009937000432,54877.90030896001 2022-09-28,03:46:16.000,271,11026749,-795,0,1664336775,14168.103872569998,157.56419763000304,54878.06101272 2022-09-28,03:46:17.000,271,11026749,-795,0,1664336776,14168.110608879993,157.5712467600024,54878.144858160005 2022-09-28,03:46:18.000,271,11026705,-795,0,1664336777,14168.117345189989,157.56419763000304,54878.08896120001 2022-09-28,03:46:19.000,271,11026772,-795,0,1664336778,14168.130817809993,157.5853450200011,54878.10293544 2022-09-28,03:46:20.000,271,11026752,-795,0,1664336779,14168.117345189989,157.6205906699979,54878.1588324 2022-09-28,03:46:21.000,271,11026769,-795,0,1664336780,14168.130817809993,157.59944327999983,54878.074986960004 2022-09-28,03:46:22.000,271,11026770,-795,0,1664336781,14168.117345189989,157.6064924099992,54877.99812864001 2022-09-28,03:46:23.000,271,11026742,-795,0,1664336782,14168.151026739994,157.59239415000047,54878.04005136001 2022-09-28,03:46:24.000,271,11026765,-795,0,1664336783,14168.164499359998,157.59944327999983,54878.08896120001 2022-09-28,03:46:25.000,271,11026723,-795,0,1664336784,14168.164499359998,157.6064924099992,54878.0540256 2022-09-28,03:46:26.000,271,11026709,-795,0,1664336785,14168.177971979989,157.64878719000262,54877.99812864001 2022-09-28,03:46:27.000,271,11026778,-795,0,1664336786,14168.151026739994,157.62763980000454,54877.94921880001 2022-09-28,03:46:28.000,271,11026775,-795,0,1664336787,14168.164499359998,157.6064924099992,54877.977167280005 2022-09-28,03:46:29.000,271,11026754,-795,0,1664336788,14168.198180909989,157.61354153999855,54878.01210288 2022-09-28,03:46:30.000,271,11026735,-795,0,1664336789,14168.198180909989,157.6205906699979,54878.03306424 2022-09-28,03:46:31.000,271,11026799,-795,0,1664336790,14168.211653529994,157.61354153999855,54877.94223168 2022-09-28,03:46:32.000,271,11026759,-795,0,1664336791,14168.211653529994,157.6346889300039,54878.00511576 2022-09-28,03:46:33.000,271,11026787,-795,0,1664336792,14168.265544009999,157.6064924099992,54878.0540256 2022-09-28,03:46:34.000,271,11026720,-795,0,1664336793,14168.285752939999,157.6064924099992,54878.06799984001 2022-09-28,03:46:35.000,271,11026754,-795,0,1664336794,14168.292489249994,157.61354153999855,54878.04703848001 2022-09-28,03:46:36.000,271,11026786,-795,0,1664336795,14168.27901662999,157.61354153999855,54877.93524456 2022-09-28,03:46:37.000,271,11026734,-795,0,1664336796,14168.25880769999,157.59239415000047,54877.97018016001 2022-09-28,03:46:38.000,271,11026766,-795,0,1664336797,14168.34637973,157.57829589000175,54878.11690968001 2022-09-28,03:46:39.000,271,11026758,-795,0,1664336798,14168.34637973,157.59239415000047,54878.11690968001 2022-09-28,03:46:40.000,271,11026782,-795,0,1664336799,14168.36658866,157.57829589000175,54878.193768000005 2022-09-28,03:46:41.000,271,11026734,-795,0,1664336800,14168.373324969994,157.57829589000175,54878.144858160005 2022-09-28,03:46:42.000,271,11026735,-795,0,1664336801,14168.326170799999,157.55714850000368,54878.03306424 2022-09-28,03:46:43.000,271,11026721,-795,0,1664336802,14168.38006127999,157.5712467600024,54878.06799984001 2022-09-28,03:46:44.000,271,11026723,-795,0,1664336803,14168.38679759,157.55009937000432,54878.10293544 2022-09-28,03:46:45.000,271,11026738,-795,0,1664336804,14168.35985234999,157.55009937000432,54878.01909000001 2022-09-28,03:46:46.000,271,11026780,-795,0,1664336805,14168.36658866,157.54305023999768,54877.99812864001 2022-09-28,03:46:47.000,271,11026772,-795,0,1664336806,14168.33964341999,157.5853450200011,54878.04005136001 2022-09-28,03:46:48.000,271,11026774,-795,0,1664336807,14168.40700652,157.59239415000047,54878.144858160005 2022-09-28,03:46:49.000,271,11026739,-795,0,1664336808,14168.40700652,157.57829589000175,54878.095948320006 2022-09-28,03:46:50.000,271,11026720,-795,0,1664336809,14168.38679759,157.5853450200011,54878.0540256 2022-09-28,03:46:51.000,271,11026763,-795,0,1664336810,14168.373324969994,157.57829589000175,54878.01909000001 2022-09-28,03:46:52.000,271,11026708,-795,0,1664336811,14168.27901662999,157.57829589000175,54877.9841544 2022-09-28,03:46:53.000,271,11026758,-795,0,1664336812,14168.305961869999,157.59239415000047,54877.97018016001 2022-09-28,03:46:54.000,271,11026757,-795,0,1664336813,14168.332907109994,157.61354153999855,54878.06799984001 2022-09-28,03:46:55.000,271,11026740,-795,0,1664336814,14168.34637973,157.6205906699979,54878.10293544 2022-09-28,03:46:56.000,271,11026762,-795,0,1664336815,14168.33964341999,157.64173806000326,54878.026077120005 2022-09-28,03:46:57.000,271,11026793,-795,0,1664336816,14168.27901662999,157.62763980000454,54877.95620592 2022-09-28,03:46:58.000,271,11026729,-795,0,1664336817,14168.305961869999,157.62763980000454,54877.97018016001 2022-09-28,03:46:59.000,271,11026743,-795,0,1664336818,14168.326170799999,157.64173806000326,54877.94921880001 2022-09-28,03:47:00.000,271,11026750,-795,0,1664336819,14168.332907109994,157.6699345800007,54878.04005136001 2022-09-28,03:47:01.000,271,11026773,-795,0,1664336820,14168.272280319994,157.6346889300039,54877.97018016001 2022-09-28,03:47:02.000,271,11026762,-795,0,1664336821,14168.285752939999,157.6346889300039,54877.87934760001 2022-09-28,03:47:03.000,271,11026785,-795,0,1664336822,14168.326170799999,157.64173806000326,54878.01909000001 2022-09-28,03:47:04.000,271,11026762,-795,0,1664336823,14168.373324969994,157.64173806000326,54878.13787104001 2022-09-28,03:47:05.000,271,11026762,-795,0,1664336824,14168.332907109994,157.6346889300039,54878.08896120001 2022-09-28,03:47:06.000,271,11026727,-795,0,1664336825,14168.373324969994,157.6205906699979,54878.04005136001 2022-09-28,03:47:07.000,271,11026755,-795,0,1664336826,14168.218389839989,157.6346889300039,54877.86537336 2022-09-28,03:47:08.000,271,11026745,-795,0,1664336827,14168.272280319994,157.6346889300039,54877.94921880001 2022-09-28,03:47:09.000,271,11026817,-795,0,1664336828,14168.326170799999,157.6064924099992,54877.94223168 2022-09-28,03:47:10.000,271,11026762,-795,0,1664336829,14168.312698179994,157.6346889300039,54878.01909000001 2022-09-28,03:47:11.000,271,11026764,-795,0,1664336830,14168.27901662999,157.6346889300039,54877.928257440006 2022-09-28,03:47:12.000,271,11026721,-795,0,1664336831,14168.252071389994,157.6205906699979,54877.95620592 2022-09-28,03:47:13.000,271,11026770,-795,0,1664336832,14168.305961869999,157.65583632000198,54878.04005136001 2022-09-28,03:47:14.000,271,11026711,-795,0,1664336833,14168.27901662999,157.6064924099992,54877.907296080004 2022-09-28,03:47:15.000,271,11026766,-795,0,1664336834,14168.29922555999,157.59239415000047,54877.9841544 2022-09-28,03:47:16.000,271,11026732,-795,0,1664336835,14168.285752939999,157.59944327999983,54877.9142832 2022-09-28,03:47:17.000,271,11026781,-795,0,1664336836,14168.238598769989,157.61354153999855,54877.87934760001 2022-09-28,03:47:18.000,271,11026732,-795,0,1664336837,14168.198180909989,157.61354153999855,54877.844412 2022-09-28,03:47:19.000,271,11026767,-795,0,1664336838,14168.238598769989,157.61354153999855,54877.907296080004 2022-09-28,03:47:20.000,271,11026738,-795,0,1664336839,14168.272280319994,157.6064924099992,54878.026077120005 2022-09-28,03:47:21.000,271,11026784,-795,0,1664336840,14168.231862459994,157.59944327999983,54878.0540256 2022-09-28,03:47:22.000,271,11026792,-795,0,1664336841,14168.191444599994,157.5853450200011,54877.93524456 2022-09-28,03:47:23.000,271,11026784,-795,0,1664336842,14168.225126149999,157.6205906699979,54877.87236048001 2022-09-28,03:47:24.000,271,11026775,-795,0,1664336843,14168.177971979989,157.56419763000304,54877.81646352 2022-09-28,03:47:25.000,271,11026739,-795,0,1664336844,14168.184708289999,157.5712467600024,54877.83043776001 2022-09-28,03:47:26.000,271,11026763,-795,0,1664336845,14168.218389839989,157.54305023999768,54877.88633472 2022-09-28,03:47:27.000,271,11026761,-795,0,1664336846,14168.218389839989,157.5712467600024,54877.92127032001 2022-09-28,03:47:28.000,271,11026738,-795,0,1664336847,14168.191444599994,157.55009937000432,54877.83043776001 2022-09-28,03:47:29.000,271,11026753,-795,0,1664336848,14168.177971979989,157.5712467600024,54877.844412 2022-09-28,03:47:30.000,271,11026755,-795,0,1664336849,14168.204917219999,157.52895197999896,54877.928257440006 2022-09-28,03:47:31.000,271,11026768,-795,0,1664336850,14168.198180909989,157.5219028499996,54877.82345064 2022-09-28,03:47:32.000,271,11026780,-795,0,1664336851,14168.184708289999,157.5078045900009,54877.87236048001 2022-09-28,03:47:33.000,271,11026740,-795,0,1664336852,14168.171235669994,157.51485372000025,54877.81646352 2022-09-28,03:47:34.000,271,11026773,-795,0,1664336853,14168.144290429998,157.51485372000025,54877.83043776001 2022-09-28,03:47:35.000,271,11026751,-795,0,1664336854,14168.198180909989,157.4866572000028,54877.99114152 2022-09-28,03:47:36.000,271,11026766,-795,0,1664336855,14168.191444599994,157.49370633000217,54877.95620592 2022-09-28,03:47:37.000,271,11026749,-795,0,1664336856,14168.191444599994,157.49370633000217,54877.9841544 2022-09-28,03:47:38.000,271,11026741,-795,0,1664336857,14168.151026739994,157.4866572000028,54877.9142832 2022-09-28,03:47:39.000,271,11026741,-795,0,1664336858,14168.198180909989,157.47960807000345,54877.95620592 2022-09-28,03:47:40.000,271,11026740,-795,0,1664336859,14168.184708289999,157.44436241999938,54877.94921880001 2022-09-28,03:47:41.000,271,11026794,-795,0,1664336860,14168.103872569998,157.49370633000217,54877.85139912001 2022-09-28,03:47:42.000,271,11026753,-795,0,1664336861,14168.083663639998,157.4584606799981,54877.87934760001 2022-09-28,03:47:43.000,271,11026773,-795,0,1664336862,14168.191444599994,157.44436241999938,54878.04005136001 2022-09-28,03:47:44.000,271,11026799,-795,0,1664336863,14168.184708289999,157.4584606799981,54878.01210288 2022-09-28,03:47:45.000,271,11026783,-795,0,1664336864,14168.137554119989,157.46550981000473,54878.00511576 2022-09-28,03:47:46.000,271,11026717,-795,0,1664336865,14168.144290429998,157.45141154999874,54878.01909000001 2022-09-28,03:47:47.000,271,11026755,-795,0,1664336866,14168.103872569998,157.4866572000028,54877.97018016001 2022-09-28,03:47:48.000,271,11026749,-795,0,1664336867,14168.029773159993,157.46550981000473,54877.86537336 2022-09-28,03:47:49.000,271,11026733,-795,0,1664336868,14168.043245779998,157.4866572000028,54877.80248928001 2022-09-28,03:47:50.000,271,11026783,-795,0,1664336869,14168.130817809993,157.50075546000153,54877.87934760001 2022-09-28,03:47:51.000,271,11026743,-795,0,1664336870,14168.076927329988,157.49370633000217,54877.81646352 2022-09-28,03:47:52.000,271,11026787,-795,0,1664336871,14168.144290429998,157.4725589400041,54877.87934760001 2022-09-28,03:47:53.000,271,11026752,-795,0,1664336872,14168.164499359998,157.4725589400041,54877.90030896001 2022-09-28,03:47:54.000,271,11026783,-795,0,1664336873,14168.070191019993,157.46550981000473,54877.858386240005 2022-09-28,03:47:55.000,271,11026749,-795,0,1664336874,14168.076927329988,157.4866572000028,54877.78851504 2022-09-28,03:47:56.000,271,11026736,-795,0,1664336875,14168.056718399988,157.46550981000473,54877.7745408 2022-09-28,03:47:57.000,271,11026748,-795,0,1664336876,14168.110608879993,157.47960807000345,54877.83742488 2022-09-28,03:47:58.000,271,11026741,-795,0,1664336877,14168.151026739994,157.49370633000217,54877.83043776001 2022-09-28,03:47:59.000,271,11026743,-795,0,1664336878,14168.164499359998,157.4866572000028,54877.74659232 2022-09-28,03:48:00.000,271,11026788,-795,0,1664336879,14168.211653529994,157.47960807000345,54877.83742488 2022-09-28,03:48:01.000,271,11026736,-795,0,1664336880,14168.171235669994,157.4866572000028,54877.83742488 2022-09-28,03:48:02.000,271,11026728,-795,0,1664336881,14168.130817809993,157.50075546000153,54877.760566560006 2022-09-28,03:48:03.000,271,11026697,-795,0,1664336882,14168.164499359998,157.4866572000028,54877.75357944001 2022-09-28,03:48:04.000,271,11026779,-795,0,1664336883,14168.198180909989,157.49370633000217,54877.7745408 2022-09-28,03:48:05.000,271,11026752,-795,0,1664336884,14168.198180909989,157.4866572000028,54877.79550216 2022-09-28,03:48:06.000,271,11026764,-795,0,1664336885,14168.157763049989,157.4725589400041,54877.73261808001 2022-09-28,03:48:07.000,271,11026771,-795,0,1664336886,14168.25880769999,157.4866572000028,54877.71864384 2022-09-28,03:48:08.000,271,11026770,-795,0,1664336887,14168.312698179994,157.45141154999874,54877.809476400005 2022-09-28,03:48:09.000,271,11026758,-795,0,1664336888,14168.305961869999,157.46550981000473,54877.809476400005 2022-09-28,03:48:10.000,271,11026733,-795,0,1664336889,14168.285752939999,157.45141154999874,54877.80248928001 2022-09-28,03:48:11.000,271,11026714,-795,0,1664336890,14168.272280319994,157.43026416000066,54877.760566560006 2022-09-28,03:48:12.000,271,11026776,-795,0,1664336891,14168.225126149999,157.40911677000258,54877.71165672001 2022-09-28,03:48:13.000,271,11026787,-795,0,1664336892,14168.225126149999,157.41616590000194,54877.67672112 2022-09-28,03:48:14.000,271,11026800,-795,0,1664336893,14168.25880769999,157.40911677000258,54877.75357944001 2022-09-28,03:48:15.000,271,11026758,-795,0,1664336894,14168.25880769999,157.45141154999874,54877.71165672001 2022-09-28,03:48:16.000,271,11026756,-795,0,1664336895,14168.265544009999,157.43026416000066,54877.78851504 2022-09-28,03:48:17.000,271,11026794,-795,0,1664336896,14168.231862459994,157.45141154999874,54877.844412 2022-09-28,03:48:18.000,271,11026749,-795,0,1664336897,14168.218389839989,157.44436241999938,54877.82345064 2022-09-28,03:48:19.000,271,11026773,-555,0,1664336898,14168.25880769999,157.40206764000322,54877.81646352 2022-09-28,03:48:20.000,271,11026727,-795,0,1664336899,14168.225126149999,157.45141154999874,54877.809476400005 2022-09-28,03:48:21.000,271,11026726,-795,0,1664336900,14168.238598769989,157.40911677000258,54877.83043776001 2022-09-28,03:48:22.000,271,11026785,-795,0,1664336901,14168.171235669994,157.43026416000066,54877.74659232 2022-09-28,03:48:23.000,271,11026740,-795,0,1664336902,14168.177971979989,157.4725589400041,54877.760566560006 2022-09-28,03:48:24.000,271,11026781,-795,0,1664336903,14168.238598769989,157.43026416000066,54877.858386240005 2022-09-28,03:48:25.000,271,11026752,-795,0,1664336904,14168.191444599994,157.4866572000028,54877.844412 2022-09-28,03:48:26.000,271,11026725,-795,0,1664336905,14168.225126149999,157.4725589400041,54877.78152792001 2022-09-28,03:48:27.000,271,11026755,-795,0,1664336906,14168.110608879993,157.54305023999768,54877.64877264 2022-09-28,03:48:28.000,271,11026740,-795,0,1664336907,14168.124081499998,157.55009937000432,54877.760566560006 2022-09-28,03:48:29.000,271,11026754,-795,0,1664336908,14168.151026739994,157.53600110999832,54877.7745408 2022-09-28,03:48:30.000,271,11026751,-795,0,1664336909,14168.157763049989,157.55009937000432,54877.809476400005 2022-09-28,03:48:31.000,271,11026748,-795,0,1664336910,14168.130817809993,157.56419763000304,54877.74659232 2022-09-28,03:48:32.000,271,11026765,-795,0,1664336911,14168.144290429998,157.57829589000175,54877.76755368 2022-09-28,03:48:33.000,271,11026779,-795,0,1664336912,14168.177971979989,157.59944327999983,54877.88633472 2022-09-28,03:48:34.000,271,11026719,-795,0,1664336913,14168.198180909989,157.59944327999983,54877.78152792001 2022-09-28,03:48:35.000,271,11026742,-795,0,1664336914,14168.191444599994,157.55714850000368,54877.83043776001 2022-09-28,03:48:36.000,271,11026710,-795,0,1664336915,14168.184708289999,157.55714850000368,54877.69768248 2022-09-28,03:48:37.000,271,11026758,-795,0,1664336916,14168.198180909989,157.5853450200011,54877.71864384 2022-09-28,03:48:38.000,271,11026755,-795,0,1664336917,14168.204917219999,157.59239415000047,54877.79550216 2022-09-28,03:48:39.000,271,11026719,-795,0,1664336918,14168.225126149999,157.5853450200011,54877.78851504 2022-09-28,03:48:40.000,271,11026759,-795,0,1664336919,14168.231862459994,157.55009937000432,54877.83742488 2022-09-28,03:48:41.000,271,11026747,-795,0,1664336920,14168.225126149999,157.57829589000175,54877.83043776001 2022-09-28,03:48:42.000,271,11026730,-795,0,1664336921,14168.171235669994,157.59239415000047,54877.72563096 2022-09-28,03:48:43.000,271,11026760,-795,0,1664336922,14168.198180909989,157.5712467600024,54877.7745408 2022-09-28,03:48:44.000,271,11026767,-795,0,1664336923,14168.184708289999,157.5712467600024,54877.78851504 2022-09-28,03:48:45.000,271,11026775,-795,0,1664336924,14168.225126149999,157.5853450200011,54877.78851504 2022-09-28,03:48:46.000,271,11026760,-795,0,1664336925,14168.198180909989,157.53600110999832,54877.690695360005 2022-09-28,03:48:47.000,271,11026743,-795,0,1664336926,14168.191444599994,157.55714850000368,54877.74659232 2022-09-28,03:48:48.000,271,11026759,-795,0,1664336927,14168.25880769999,157.51485372000025,54877.81646352 2022-09-28,03:48:49.000,271,11026726,-795,0,1664336928,14168.25880769999,157.54305023999768,54877.83742488 2022-09-28,03:48:50.000,271,11026737,-795,0,1664336929,14168.265544009999,157.51485372000025,54877.83742488 2022-09-28,03:48:51.000,271,11026751,-795,0,1664336930,14168.191444599994,157.5219028499996,54877.69768248 2022-09-28,03:48:52.000,271,11026784,-795,0,1664336931,14168.225126149999,157.52895197999896,54877.76755368 2022-09-28,03:48:53.000,271,11026798,-795,0,1664336932,14168.198180909989,157.54305023999768,54877.760566560006 2022-09-28,03:48:54.000,271,11026717,-795,0,1664336933,14168.164499359998,157.53600110999832,54877.69768248 2022-09-28,03:48:55.000,271,11026698,-795,0,1664336934,14168.245335079999,157.55714850000368,54877.82345064 2022-09-28,03:48:56.000,271,11026749,-795,0,1664336935,14168.184708289999,157.55009937000432,54877.85139912001 2022-09-28,03:48:57.000,271,11026760,-795,0,1664336936,14168.171235669994,157.6064924099992,54877.809476400005 2022-09-28,03:48:58.000,271,11026724,-795,0,1664336937,14168.198180909989,157.57829589000175,54877.82345064 2022-09-28,03:48:59.000,271,11026728,-795,0,1664336938,14168.252071389994,157.59239415000047,54877.86537336 2022-09-28,03:49:00.000,271,11026784,-795,0,1664336939,14168.238598769989,157.56419763000304,54877.83742488 2022-09-28,03:49:01.000,271,11026726,-795,0,1664336940,14168.211653529994,157.57829589000175,54877.907296080004 2022-09-28,03:49:02.000,271,11026758,-795,0,1664336941,14168.191444599994,157.6205906699979,54877.79550216 2022-09-28,03:49:03.000,271,11026754,-795,0,1664336942,14168.204917219999,157.56419763000304,54877.83043776001 2022-09-28,03:49:04.000,271,11026786,-795,0,1664336943,14168.252071389994,157.59239415000047,54877.94921880001 2022-09-28,03:49:05.000,271,11026754,-795,0,1664336944,14168.225126149999,157.6064924099992,54877.82345064 2022-09-28,03:49:06.000,271,11026709,-795,0,1664336945,14168.171235669994,157.61354153999855,54877.82345064 2022-09-28,03:49:07.000,271,11026705,-795,0,1664336946,14168.204917219999,157.61354153999855,54877.80248928001 2022-09-28,03:49:08.000,271,11026794,-795,0,1664336947,14168.211653529994,157.65583632000198,54877.88633472 2022-09-28,03:49:09.000,271,11026752,-795,0,1664336948,14168.204917219999,157.6064924099992,54877.85139912001 2022-09-28,03:49:10.000,271,11026721,-795,0,1664336949,14168.198180909989,157.64878719000262,54877.81646352 2022-09-28,03:49:11.000,271,11026764,-795,0,1664336950,14168.157763049989,157.64878719000262,54877.79550216 2022-09-28,03:49:12.000,271,11026750,-795,0,1664336951,14168.184708289999,157.71222936000413,54877.71864384 2022-09-28,03:49:13.000,271,11026732,-795,0,1664336952,14168.265544009999,157.72632762000285,54877.844412 2022-09-28,03:49:14.000,271,11026766,-795,0,1664336953,14168.151026739994,157.70518023000477,54877.669734 2022-09-28,03:49:15.000,271,11026742,-795,0,1664336954,14168.225126149999,157.71222936000413,54877.7745408 2022-09-28,03:49:16.000,271,11026741,-795,0,1664336955,14168.225126149999,157.7333767500022,54877.69768248 2022-09-28,03:49:17.000,271,11026713,-795,0,1664336956,14168.218389839989,157.72632762000285,54877.71165672001 2022-09-28,03:49:18.000,271,11026753,-795,0,1664336957,14168.29922555999,157.77567152999836,54877.76755368 2022-09-28,03:49:19.000,271,11026775,-795,0,1664336958,14168.31943448999,157.78272065999772,54877.81646352 2022-09-28,03:49:20.000,271,11026785,-795,0,1664336959,14168.25880769999,157.78272065999772,54877.760566560006 2022-09-28,03:49:21.000,271,11026756,-795,0,1664336960,14168.285752939999,157.77567152999836,54877.7745408 2022-09-28,03:49:22.000,271,11026701,-795,0,1664336961,14168.265544009999,157.78976979000436,54877.68370824001 2022-09-28,03:49:23.000,271,11026728,-795,0,1664336962,14168.312698179994,157.81091718000243,54877.760566560006 2022-09-28,03:49:24.000,271,11026772,-795,0,1664336963,14168.353116039994,157.82501544000115,54877.78851504 2022-09-28,03:49:25.000,271,11026754,-795,0,1664336964,14168.312698179994,157.78272065999772,54877.82345064 2022-09-28,03:49:26.000,271,11026709,-795,0,1664336965,14168.305961869999,157.82501544000115,54877.74659232 2022-09-28,03:49:27.000,271,11026739,-795,0,1664336966,14168.332907109994,157.83911369999987,54877.83742488 2022-09-28,03:49:28.000,271,11026765,-795,0,1664336967,14168.33964341999,157.83911369999987,54877.844412 2022-09-28,03:49:29.000,271,11026771,-795,0,1664336968,14168.34637973,157.87435935000394,54877.87236048001 2022-09-28,03:49:30.000,271,11026748,-795,0,1664336969,14168.36658866,157.83911369999987,54877.83043776001 2022-09-28,03:49:31.000,271,11026742,-795,0,1664336970,14168.326170799999,157.83911369999987,54877.690695360005 2022-09-28,03:49:32.000,271,11026766,-795,0,1664336971,14168.332907109994,157.84616282999923,54877.76755368 2022-09-28,03:49:33.000,271,11026800,-795,0,1664336972,14168.29922555999,157.8320645700005,54877.67672112 2022-09-28,03:49:34.000,271,11026743,-795,0,1664336973,14168.292489249994,157.86026108999795,54877.739605200004 2022-09-28,03:49:35.000,271,11026774,-795,0,1664336974,14168.332907109994,157.8532119599986,54877.75357944001 2022-09-28,03:49:36.000,271,11026732,-795,0,1664336975,14168.34637973,157.86731022000458,54877.81646352 2022-09-28,03:49:37.000,271,11026766,-795,0,1664336976,14168.393533899995,157.86026108999795,54877.83043776001 2022-09-28,03:49:38.000,271,11026708,-795,0,1664336977,14168.332907109994,157.92370325999946,54877.809476400005 2022-09-28,03:49:39.000,271,11026767,-795,0,1664336978,14168.292489249994,157.9166541300001,54877.64877264 2022-09-28,03:49:40.000,271,11026774,-795,0,1664336979,14168.305961869999,157.92370325999946,54877.75357944001 2022-09-28,03:49:41.000,271,11026737,-795,0,1664336980,14168.332907109994,157.88845761000266,54877.71165672001 2022-09-28,03:49:42.000,271,11026744,-795,0,1664336981,14168.312698179994,157.93075238999882,54877.5998628 2022-09-28,03:49:43.000,271,11026769,-795,0,1664336982,14168.332907109994,157.9166541300001,54877.70466960001 2022-09-28,03:49:44.000,271,11026735,-795,0,1664336983,14168.373324969994,157.93075238999882,54877.72563096 2022-09-28,03:49:45.000,271,11026777,-795,0,1664336984,14168.373324969994,157.9166541300001,54877.72563096 2022-09-28,03:49:46.000,271,11026696,-795,0,1664336985,14168.38679759,157.95894891000353,54877.739605200004 2022-09-28,03:49:47.000,271,11026782,-795,0,1664336986,14168.40700652,157.93780151999817,54877.70466960001 2022-09-28,03:49:48.000,271,11026787,-795,0,1664336987,14168.40700652,158.00829281999904,54877.83043776001 2022-09-28,03:49:49.000,271,11026755,-795,0,1664336988,14168.42721545,157.9800963000016,54877.70466960001 2022-09-28,03:49:50.000,271,11026757,-795,0,1664336989,14168.373324969994,158.0153419499984,54877.71864384 2022-09-28,03:49:51.000,271,11026772,-795,0,1664336990,14168.40700652,158.0294402100044,54877.71165672001 2022-09-28,03:49:52.000,271,11026771,-795,0,1664336991,14168.42721545,158.05763673000183,54877.690695360005 2022-09-28,03:49:53.000,271,11026759,-795,0,1664336992,14168.50805117,158.02239107999776,54877.78851504 2022-09-28,03:49:54.000,271,11026779,-795,0,1664336993,14168.44068806999,158.05058760000247,54877.760566560006 2022-09-28,03:49:55.000,271,11026755,-795,0,1664336994,14168.50131485999,158.0787841199999,54877.7745408 2022-09-28,03:49:56.000,271,11026754,-795,0,1664336995,14168.46089699999,158.0787841199999,54877.69768248 2022-09-28,03:49:57.000,271,11026736,-795,0,1664336996,14168.44068806999,158.08583324999927,54877.64877264 2022-09-28,03:49:58.000,271,11026785,-795,0,1664336997,14168.52152378999,158.1281280300027,54877.75357944001 2022-09-28,03:49:59.000,271,11026724,-795,0,1664336998,14168.56194164999,158.099931509998,54877.79550216 2022-09-28,03:50:00.000,271,11026757,-795,0,1664336999,14168.555205339995,158.1281280300027,54877.82345064 2022-09-28,03:50:01.000,271,11026770,-795,0,1664337000,14168.615832129995,158.13517716000206,54877.78851504 2022-09-28,03:50:02.000,271,11026764,-795,0,1664337001,14168.54173271999,158.1633736799995,54877.60684992 2022-09-28,03:50:03.000,271,11026753,-795,0,1664337002,14168.62256843999,158.1774719399982,54877.80248928001 2022-09-28,03:50:04.000,271,11026762,-795,0,1664337003,14168.615832129995,158.19861933000357,54877.71864384 2022-09-28,03:50:05.000,271,11026773,-795,0,1664337004,14168.696667849996,158.20566846000293,54877.72563096 2022-09-28,03:50:06.000,271,11026751,-795,0,1664337005,14168.615832129995,158.26911063000443,54877.809476400005 2022-09-28,03:50:07.000,271,11026735,-795,0,1664337006,14168.60909582,158.23386498000036,54877.68370824001 2022-09-28,03:50:08.000,271,11026753,-795,0,1664337007,14168.68319522999,158.23386498000036,54877.78152792001 2022-09-28,03:50:09.000,271,11026756,-795,0,1664337008,14168.7303494,158.2620614999978,54877.78152792001 2022-09-28,03:50:10.000,271,11026728,-795,0,1664337009,14168.676458919996,158.24091410999972,54877.78851504 2022-09-28,03:50:11.000,271,11026743,-795,0,1664337010,14168.676458919996,158.2620614999978,54877.78851504 2022-09-28,03:50:12.000,271,11026724,-795,0,1664337011,14168.656249989996,158.24091410999972,54877.71864384 2022-09-28,03:50:13.000,271,11026757,-795,0,1664337012,14168.676458919996,158.26911063000443,54877.760566560006 2022-09-28,03:50:14.000,271,11026704,-795,0,1664337013,14168.696667849996,158.29730715000187,54877.83742488 2022-09-28,03:50:15.000,271,11026753,-795,0,1664337014,14168.70340415999,158.29730715000187,54877.76755368 2022-09-28,03:50:16.000,271,11026744,-795,0,1664337015,14168.62930475,158.26911063000443,54877.809476400005 2022-09-28,03:50:17.000,271,11026748,-795,0,1664337016,14168.764030949991,158.30435628000123,54877.85139912001 2022-09-28,03:50:18.000,271,11026718,-795,0,1664337017,14168.7303494,158.2620614999978,54877.88633472 2022-09-28,03:50:19.000,271,11026763,-795,0,1664337018,14168.737085709996,158.29730715000187,54877.83043776001 2022-09-28,03:50:20.000,271,11026749,-795,0,1664337019,14168.737085709996,158.28320889000315,54877.89332184 2022-09-28,03:50:21.000,271,11026730,-795,0,1664337020,14168.77076726,158.30435628000123,54877.94223168 2022-09-28,03:50:22.000,271,11026737,-795,0,1664337021,14168.743822019991,158.3114054100006,54877.93524456 2022-09-28,03:50:23.000,271,11026750,-795,0,1664337022,14168.757294639996,158.33255279999867,54877.88633472 2022-09-28,03:50:24.000,271,11026742,-795,0,1664337023,14168.797712499996,158.3114054100006,54877.92127032001 2022-09-28,03:50:25.000,271,11026754,-795,0,1664337024,14168.797712499996,158.3114054100006,54877.977167280005 2022-09-28,03:50:26.000,271,11026750,-795,0,1664337025,14168.77076726,158.3255036699993,54877.96319304 2022-09-28,03:50:27.000,271,11026751,-795,0,1664337026,14168.716876779996,158.35370019000402,54877.844412 2022-09-28,03:50:28.000,271,11026738,-795,0,1664337027,14168.716876779996,158.36779845000274,54877.88633472 2022-09-28,03:50:29.000,271,11026769,-795,0,1664337028,14168.737085709996,158.38189671000146,54877.88633472 2022-09-28,03:50:30.000,271,11026781,-795,0,1664337029,14168.764030949991,158.38894584000082,54877.96319304 2022-09-28,03:50:31.000,271,11026779,-795,0,1664337030,14168.71014047,158.40304409999953,54877.82345064 2022-09-28,03:50:32.000,271,11026741,-795,0,1664337031,14168.71014047,158.38189671000146,54877.809476400005 2022-09-28,03:50:33.000,271,11026743,-795,0,1664337032,14168.757294639996,158.41714235999825,54877.90030896001 2022-09-28,03:50:34.000,271,11026774,-795,0,1664337033,14168.71014047,158.39599497000017,54877.85139912001 2022-09-28,03:50:35.000,271,11026763,-795,0,1664337034,14168.656249989996,158.4241914900049,54877.71864384 2022-09-28,03:50:36.000,271,11026720,-795,0,1664337035,14168.70340415999,158.4382897500036,54877.73261808001 2022-09-28,03:50:37.000,271,11026733,-795,0,1664337036,14168.696667849996,158.4100932299989,54877.760566560006 2022-09-28,03:50:38.000,271,11026760,-795,0,1664337037,14168.743822019991,158.41714235999825,54877.86537336 2022-09-28,03:50:39.000,271,11026759,-795,0,1664337038,14168.784239879991,158.4241914900049,54877.907296080004 2022-09-28,03:50:40.000,271,11026761,-795,0,1664337039,14168.743822019991,158.43124062000425,54877.90030896001 2022-09-28,03:50:41.000,271,11026743,-795,0,1664337040,14168.75055833,158.4382897500036,54877.85139912001 2022-09-28,03:50:42.000,271,11026742,-795,0,1664337041,14168.71014047,158.40304409999953,54877.81646352 2022-09-28,03:50:43.000,271,11026759,-795,0,1664337042,14168.757294639996,158.43124062000425,54877.79550216 2022-09-28,03:50:44.000,271,11026745,-795,0,1664337043,14168.75055833,158.43124062000425,54877.83043776001 2022-09-28,03:50:45.000,271,11026737,-795,0,1664337044,14168.790976190001,158.46648627000104,54877.844412 2022-09-28,03:50:46.000,271,11026762,-795,0,1664337045,14168.7303494,158.46648627000104,54877.7745408 2022-09-28,03:50:47.000,271,11026763,-795,0,1664337046,14168.743822019991,158.4735354000004,54877.82345064 2022-09-28,03:50:48.000,271,11026741,-795,0,1664337047,14168.790976190001,158.4241914900049,54877.87934760001 2022-09-28,03:50:49.000,271,11026721,-795,0,1664337048,14168.777503569996,158.45943714000168,54877.88633472 2022-09-28,03:50:50.000,271,11026756,-795,0,1664337049,14168.797712499996,158.44533888000296,54877.88633472 2022-09-28,03:50:51.000,271,11026750,-795,0,1664337050,14168.804448809991,158.45943714000168,54877.85139912001 2022-09-28,03:50:52.000,271,11026755,-795,0,1664337051,14168.764030949991,158.44533888000296,54877.76755368 2022-09-28,03:50:53.000,271,11026756,-795,0,1664337052,14168.797712499996,158.44533888000296,54877.83043776001 2022-09-28,03:50:54.000,271,11026783,-795,0,1664337053,14168.831394050001,158.48763365999912,54877.85139912001 2022-09-28,03:50:55.000,271,11026746,-795,0,1664337054,14168.77076726,158.50878105000447,54877.78152792001 2022-09-28,03:50:56.000,271,11026767,-795,0,1664337055,14168.797712499996,158.49468278999848,54877.809476400005 2022-09-28,03:50:57.000,271,11026757,-795,0,1664337056,14168.844866669991,158.49468278999848,54877.92127032001 2022-09-28,03:50:58.000,271,11026708,-795,0,1664337057,14168.831394050001,158.4735354000004,54877.86537336 2022-09-28,03:50:59.000,271,11026722,-795,0,1664337058,14168.784239879991,158.52992844000255,54877.76755368 2022-09-28,03:51:00.000,271,11026734,-795,0,1664337059,14168.858339289996,158.50173191999784,54877.87934760001 2022-09-28,03:51:01.000,271,11026738,-795,0,1664337060,14168.885284529992,158.56517408999935,54877.82345064 2022-09-28,03:51:02.000,271,11026738,-795,0,1664337061,14168.844866669991,158.56517408999935,54877.7745408 2022-09-28,03:51:03.000,271,11026749,-795,0,1664337062,14168.865075599992,158.54402670000127,54877.78152792001 2022-09-28,03:51:04.000,271,11026725,-795,0,1664337063,14168.939175009997,158.5369775700019,54877.87236048001 2022-09-28,03:51:05.000,271,11026736,-795,0,1664337064,14168.979592869997,158.5369775700019,54877.92127032001 2022-09-28,03:51:06.000,271,11026737,-795,0,1664337065,14168.952647630002,158.5722232199987,54877.907296080004 2022-09-28,03:51:07.000,271,11026775,-795,0,1664337066,14168.952647630002,158.5863214800047,54877.76755368 2022-09-28,03:51:08.000,271,11026782,-795,0,1664337067,14168.952647630002,158.56517408999935,54877.83043776001 2022-09-28,03:51:09.000,271,11026737,-795,0,1664337068,14168.993065490002,158.5722232199987,54877.88633472 2022-09-28,03:51:10.000,271,11026768,-795,0,1664337069,14168.972856560002,158.59337061000406,54877.90030896001 2022-09-28,03:51:11.000,271,11026751,-795,0,1664337070,14168.966120249992,158.62861626000085,54877.89332184 2022-09-28,03:51:12.000,271,11026762,-795,0,1664337071,14169.033483350002,158.5863214800047,54877.88633472 2022-09-28,03:51:13.000,271,11026756,-795,0,1664337072,14169.033483350002,158.60746887000278,54877.86537336 2022-09-28,03:51:14.000,271,11026723,-795,0,1664337073,14169.094110140002,158.62861626000085,54877.90030896001 2022-09-28,03:51:15.000,271,11026748,-795,0,1664337074,14169.073901210002,158.66386190999765,54877.87934760001 2022-09-28,03:51:16.000,271,11026705,-795,0,1664337075,14168.986329179992,158.67091104000428,54877.69768248 2022-09-28,03:51:17.000,271,11026770,-795,0,1664337076,14169.026747039992,158.69205843000236,54877.87934760001 2022-09-28,03:51:18.000,271,11026770,-795,0,1664337077,14169.087373829992,158.69910756000172,54877.89332184 2022-09-28,03:51:19.000,271,11026769,-795,0,1664337078,14169.100846449997,158.67796017000364,54877.858386240005 2022-09-28,03:51:20.000,271,11026772,-795,0,1664337079,14169.114319070002,158.67796017000364,54877.92127032001 2022-09-28,03:51:21.000,271,11026812,-795,0,1664337080,14169.121055379997,158.70615669000108,54877.88633472 2022-09-28,03:51:22.000,271,11026740,-795,0,1664337081,14169.107582759993,158.7202549499998,54877.858386240005 2022-09-28,03:51:23.000,271,11026734,-795,0,1664337082,14169.148000619993,158.76254973000323,54877.86537336 2022-09-28,03:51:24.000,271,11026705,-795,0,1664337083,14169.174945860002,158.7695988600026,54877.87934760001 2022-09-28,03:51:25.000,271,11026724,-795,0,1664337084,14169.168209549993,158.75550060000387,54877.89332184 2022-09-28,03:51:26.000,271,11026721,-795,0,1664337085,14169.148000619993,158.79074625000067,54877.78152792001 2022-09-28,03:51:27.000,271,11026777,-795,0,1664337086,14169.168209549993,158.7836971200013,54877.844412 2022-09-28,03:51:28.000,271,11026744,-795,0,1664337087,14169.242308959998,158.76254973000323,54877.94921880001 2022-09-28,03:51:29.000,271,11026757,-795,0,1664337088,14169.222100029998,158.7484514700045,54877.977167280005 2022-09-28,03:51:30.000,271,11026755,-795,0,1664337089,14169.255781579988,158.74140233999788,54877.89332184 2022-09-28,03:51:31.000,271,11026755,-795,0,1664337090,14169.282726819998,158.80484450999938,54877.9142832 2022-09-28,03:51:32.000,271,11026750,-795,0,1664337091,14169.249045269993,158.7836971200013,54877.844412 2022-09-28,03:51:33.000,271,11026777,-795,0,1664337092,14169.262517889998,158.8189427699981,54877.92127032001 2022-09-28,03:51:34.000,271,11026723,-795,0,1664337093,14169.296199439988,158.81189363999874,54877.95620592 2022-09-28,03:51:35.000,271,11026768,-795,0,1664337094,14169.255781579988,158.84713929000281,54877.858386240005 2022-09-28,03:51:36.000,271,11026732,-795,0,1664337095,14169.296199439988,158.86123755000153,54877.858386240005 2022-09-28,03:51:37.000,271,11026763,-795,0,1664337096,14169.336617299989,158.85418842000217,54877.96319304 2022-09-28,03:51:38.000,271,11026665,-795,0,1664337097,14169.350089919993,158.84009016000346,54877.90030896001 2022-09-28,03:51:39.000,271,11026759,-795,0,1664337098,14169.417453019989,158.86123755000153,54877.94223168 2022-09-28,03:51:40.000,271,11026748,-795,0,1664337099,14169.403980399999,158.86123755000153,54877.94223168 2022-09-28,03:51:41.000,271,11026747,-795,0,1664337100,14169.390507779994,158.89648319999833,54877.78152792001 2022-09-28,03:51:42.000,271,11026717,-795,0,1664337101,14169.424189329999,158.87533581000025,54877.90030896001 2022-09-28,03:51:43.000,271,11026742,-795,0,1664337102,14169.491552429994,158.8682866800009,54878.095948320006 2022-09-28,03:51:44.000,271,11026732,-795,0,1664337103,14169.491552429994,158.88943406999897,54878.03306424 2022-09-28,03:51:45.000,271,11026791,-795,0,1664337104,14169.437661949989,158.92467972000304,54877.97018016001 2022-09-28,03:51:46.000,271,11026719,-795,0,1664337105,14169.53870659999,158.91763059000368,54878.08197408 2022-09-28,03:51:47.000,271,11026755,-795,0,1664337106,14169.531970289994,158.9035323299977,54878.026077120005 2022-09-28,03:51:48.000,271,11026777,-795,0,1664337107,14169.484816119999,158.9035323299977,54878.03306424 2022-09-28,03:51:49.000,271,11026749,-795,0,1664337108,14169.51849766999,158.91763059000368,54878.0540256 2022-09-28,03:51:50.000,271,11026763,-795,0,1664337109,14169.53870659999,158.9669744999992,54878.01210288 2022-09-28,03:51:51.000,271,11026757,-795,0,1664337110,14169.525233979999,158.98107275999791,54877.99812864001 2022-09-28,03:51:52.000,271,11026745,-795,0,1664337111,14169.531970289994,158.97402362999856,54878.01909000001 2022-09-28,03:51:53.000,271,11026742,-795,0,1664337112,14169.56565184,158.98107275999791,54878.06101272 2022-09-28,03:51:54.000,271,11026752,-795,0,1664337113,14169.57912445999,158.98107275999791,54878.026077120005 2022-09-28,03:51:55.000,271,11026748,-795,0,1664337114,14169.592597079994,158.98812189000455,54877.95620592 2022-09-28,03:51:56.000,271,11026764,-795,0,1664337115,14169.56565184,159.00222015000327,54877.9142832 2022-09-28,03:51:57.000,271,11026785,-795,0,1664337116,14169.61954231999,159.04451492999942,54878.00511576 2022-09-28,03:51:58.000,271,11026772,-795,0,1664337117,14169.633014939995,159.0304166700007,54878.04005136001 2022-09-28,03:51:59.000,271,11026761,-795,0,1664337118,14169.653223869995,159.10090797000157,54877.95620592 2022-09-28,03:52:00.000,271,11026770,-795,0,1664337119,14169.754268519995,159.1150062300003,54878.074986960004 2022-09-28,03:52:01.000,271,11026726,-795,0,1664337120,14169.72058696999,159.1150062300003,54877.92127032001 2022-09-28,03:52:02.000,271,11026756,-635,0,1664337121,14169.774477449995,159.10090797000157,54878.00511576 2022-09-28,03:52:03.000,271,11026716,-795,0,1664337122,14169.808159,159.1150062300003,54877.977167280005 2022-09-28,03:52:04.000,271,11026714,-795,0,1664337123,14169.86204947999,159.13615361999837,54878.01210288 2022-09-28,03:52:05.000,271,11026717,-795,0,1664337124,14169.88899472,159.16435014000308,54877.977167280005 2022-09-28,03:52:06.000,271,11026729,-795,0,1664337125,14169.915939959996,159.19959578999988,54878.1238968 2022-09-28,03:52:07.000,271,11026726,-795,0,1664337126,14169.94962151,159.1784484000018,54878.0540256 2022-09-28,03:52:08.000,271,11026757,-795,0,1664337127,14169.983303059991,159.1784484000018,54878.0540256 2022-09-28,03:52:09.000,271,11026747,-795,0,1664337128,14170.070875090001,159.2136940499986,54878.1588324 2022-09-28,03:52:10.000,271,11026721,-795,0,1664337129,14170.091084020001,159.19959578999988,54878.08197408 2022-09-28,03:52:11.000,271,11026728,-795,0,1664337130,14170.077611399996,159.2277923100046,54878.00511576 2022-09-28,03:52:12.000,271,11026756,-795,0,1664337131,14170.104556639992,159.23484144000395,54878.04703848001 2022-09-28,03:52:13.000,271,11026722,-795,0,1664337132,14170.165183429992,159.24893970000267,54878.08197408 2022-09-28,03:52:14.000,271,11026724,-795,0,1664337133,14170.165183429992,159.25598883000202,54878.20075512 2022-09-28,03:52:15.000,271,11026757,-795,0,1664337134,14170.205601289992,159.26303796000138,54878.23569072001 2022-09-28,03:52:16.000,271,11026739,-795,0,1664337135,14170.185392359992,159.29123447999882,54878.17280664 2022-09-28,03:52:17.000,271,11026735,-795,0,1664337136,14170.171919740002,159.2771362200001,54878.074986960004 2022-09-28,03:52:18.000,271,11026698,-795,0,1664337137,14170.205601289992,159.29123447999882,54878.144858160005 2022-09-28,03:52:19.000,271,11026759,-795,0,1664337138,14170.246019149992,159.2418905700033,54878.22171648 2022-09-28,03:52:20.000,271,11026708,-795,0,1664337139,14170.279700699997,159.25598883000202,54878.242677840004 2022-09-28,03:52:21.000,271,11026745,-795,0,1664337140,14170.232546530002,159.2771362200001,54878.29158768 2022-09-28,03:52:22.000,271,11026735,-795,0,1664337141,14170.239282839997,159.2771362200001,54878.20774224001 2022-09-28,03:52:23.000,271,11026741,-795,0,1664337142,14170.246019149992,159.24893970000267,54878.2287036 2022-09-28,03:52:24.000,271,11026763,-795,0,1664337143,14170.259491769997,159.30533274000481,54878.33351040001 2022-09-28,03:52:25.000,271,11026740,-795,0,1664337144,14170.232546530002,159.30533274000481,54878.34748464 2022-09-28,03:52:26.000,271,11026715,-795,0,1664337145,14170.225810219992,159.2771362200001,54878.30556192001 2022-09-28,03:52:27.000,271,11026752,-795,0,1664337146,14170.171919740002,159.28418534999946,54878.312549040005 2022-09-28,03:52:28.000,271,11026777,-795,0,1664337147,14170.178656049997,159.24893970000267,54878.31953616 2022-09-28,03:52:29.000,271,11026732,-795,0,1664337148,14170.151710810002,159.23484144000395,54878.24966496 2022-09-28,03:52:30.000,271,11026728,-795,0,1664337149,14170.198864979997,159.26303796000138,54878.34049752 2022-09-28,03:52:31.000,271,11026742,-795,0,1664337150,14170.138238189997,159.2771362200001,54878.27062632 2022-09-28,03:52:32.000,271,11026758,-795,0,1664337151,14170.178656049997,159.2771362200001,54878.35447176001 2022-09-28,03:52:33.000,271,11026766,-795,0,1664337152,14170.171919740002,159.27008709000074,54878.49421416 2022-09-28,03:52:34.000,271,11026709,-795,0,1664337153,14170.158447119997,159.2418905700033,54878.37543312001 2022-09-28,03:52:35.000,271,11026767,-795,0,1664337154,14170.084347709992,159.2277923100046,54878.361458880005 2022-09-28,03:52:36.000,271,11026772,-795,0,1664337155,14169.996775679996,159.2771362200001,54878.24966496 2022-09-28,03:52:37.000,271,11026729,-795,0,1664337156,14169.963094129991,159.28418534999946,54878.24966496 2022-09-28,03:52:38.000,271,11026771,-795,0,1664337157,14170.023720919991,159.26303796000138,54878.361458880005 2022-09-28,03:52:39.000,271,11026794,-795,0,1664337158,14169.96983044,159.24893970000267,54878.410368720004 2022-09-28,03:52:40.000,271,11026778,-795,0,1664337159,14169.94962151,159.27008709000074,54878.41735584 2022-09-28,03:52:41.000,271,11026733,-795,0,1664337160,14169.915939959996,159.25598883000202,54878.41735584 2022-09-28,03:52:42.000,271,11026689,-795,0,1664337161,14169.808159,159.24893970000267,54878.33351040001 2022-09-28,03:52:43.000,271,11026698,-795,0,1664337162,14169.82836793,159.25598883000202,54878.38242024001 2022-09-28,03:52:44.000,271,11026760,-795,0,1664337163,14169.774477449995,159.26303796000138,54878.39639448 2022-09-28,03:52:45.000,271,11026719,-795,0,1664337164,14169.78795007,159.2136940499986,54878.37543312001 2022-09-28,03:52:46.000,271,11026726,-795,0,1664337165,14169.74753221,159.27008709000074,54878.312549040005 2022-09-28,03:52:47.000,271,11026717,-795,0,1664337166,14169.754268519995,159.27008709000074,54878.38242024001 2022-09-28,03:52:48.000,271,11026746,-795,0,1664337167,14169.74079589999,159.26303796000138,54878.41735584 2022-09-28,03:52:49.000,271,11026770,-795,0,1664337168,14169.693641729995,159.2771362200001,54878.41735584 2022-09-28,03:52:50.000,271,11026705,-795,0,1664337169,14169.68690542,159.27008709000074,54878.42434296001 2022-09-28,03:52:51.000,271,11026765,-795,0,1664337170,14169.653223869995,159.24893970000267,54878.44530432 2022-09-28,03:52:52.000,271,11026764,-795,0,1664337171,14169.61954231999,159.25598883000202,54878.29158768 2022-09-28,03:52:53.000,271,11026752,-795,0,1664337172,14169.57912445999,159.2277923100046,54878.33351040001 2022-09-28,03:52:54.000,271,11026748,-795,0,1664337173,14169.55891552999,159.24893970000267,54878.480239920005 2022-09-28,03:52:55.000,271,11026767,-795,0,1664337174,14169.59933338999,159.2277923100046,54878.46626568 2022-09-28,03:52:56.000,271,11026772,-795,0,1664337175,14169.65996017999,159.2136940499986,54878.431330080006 2022-09-28,03:52:57.000,271,11026787,-795,0,1664337176,14169.572388149994,159.23484144000395,54878.42434296001 2022-09-28,03:52:58.000,271,11026675,-795,0,1664337177,14169.6060697,159.22074317999795,54878.45229144001 2022-09-28,03:52:59.000,271,11026747,-795,0,1664337178,14169.55891552999,159.20664491999923,54878.4383172 2022-09-28,03:53:00.000,271,11026790,-795,0,1664337179,14169.511761359994,159.22074317999795,54878.45229144001 2022-09-28,03:53:01.000,271,11026719,-795,0,1664337180,14169.47807980999,159.20664491999923,54878.38940736 2022-09-28,03:53:02.000,271,11026739,-795,0,1664337181,14169.511761359994,159.20664491999923,54878.410368720004 2022-09-28,03:53:03.000,271,11026766,-795,0,1664337182,14169.505025049999,159.2136940499986,54878.5081884 2022-09-28,03:53:04.000,271,11026726,-795,0,1664337183,14169.49828873999,159.2418905700033,54878.45229144001 2022-09-28,03:53:05.000,271,11026745,-795,0,1664337184,14169.484816119999,159.22074317999795,54878.4383172 2022-09-28,03:53:06.000,271,11026703,-795,0,1664337185,14169.491552429994,159.22074317999795,54878.47325280001 2022-09-28,03:53:07.000,271,11026755,-795,0,1664337186,14169.511761359994,159.2136940499986,54878.480239920005 2022-09-28,03:53:08.000,271,11026733,-795,0,1664337187,14169.464607189999,159.20664491999923,54878.45927856 2022-09-28,03:53:09.000,271,11026731,-795,0,1664337188,14169.471343499994,159.20664491999923,54878.431330080006 2022-09-28,03:53:10.000,271,11026716,-795,0,1664337189,14169.410716709994,159.22074317999795,54878.49421416 2022-09-28,03:53:11.000,271,11026802,-795,0,1664337190,14169.397244089989,159.2136940499986,54878.44530432 2022-09-28,03:53:12.000,271,11026744,-795,0,1664337191,14169.451134569994,159.22074317999795,54878.51517552 2022-09-28,03:53:13.000,271,11026760,-795,0,1664337192,14169.437661949989,159.19959578999988,54878.45229144001 2022-09-28,03:53:14.000,271,11026703,-795,0,1664337193,14169.417453019989,159.2136940499986,54878.34049752 2022-09-28,03:53:15.000,271,11026762,-795,0,1664337194,14169.397244089989,159.19254666000052,54878.361458880005 2022-09-28,03:53:16.000,271,11026751,-795,0,1664337195,14169.417453019989,159.20664491999923,54878.361458880005 2022-09-28,03:53:17.000,271,11026729,-795,0,1664337196,14169.417453019989,159.18549753000116,54878.37543312001 2022-09-28,03:53:18.000,271,11026750,-795,0,1664337197,14169.350089919993,159.22074317999795,54878.34049752 2022-09-28,03:53:19.000,271,11026753,-795,0,1664337198,14169.336617299989,159.2136940499986,54878.361458880005 2022-09-28,03:53:20.000,271,11026723,-795,0,1664337199,14169.390507779994,159.24893970000267,54878.35447176001 2022-09-28,03:53:21.000,271,11026761,-795,0,1664337200,14169.410716709994,159.18549753000116,54878.480239920005 2022-09-28,03:53:22.000,271,11026723,-795,0,1664337201,14169.410716709994,159.23484144000395,54878.44530432 2022-09-28,03:53:23.000,271,11026770,-795,0,1664337202,14169.377035159989,159.22074317999795,54878.263639200006 2022-09-28,03:53:24.000,271,11026694,-795,0,1664337203,14169.363562539998,159.22074317999795,54878.33351040001 2022-09-28,03:53:25.000,271,11026719,-795,0,1664337204,14169.397244089989,159.1784484000018,54878.40338160001 2022-09-28,03:53:26.000,271,11026736,-795,0,1664337205,14169.343353609998,159.18549753000116,54878.39639448 2022-09-28,03:53:27.000,271,11026747,-795,0,1664337206,14169.377035159989,159.15025188000436,54878.50120128001 2022-09-28,03:53:28.000,271,11026755,-795,0,1664337207,14169.363562539998,159.16435014000308,54878.41735584 2022-09-28,03:53:29.000,271,11026763,-795,0,1664337208,14169.309672059993,159.13615361999837,54878.28460056001 2022-09-28,03:53:30.000,271,11026665,-795,0,1664337209,14169.370298849994,159.10090797000157,54878.47325280001 2022-09-28,03:53:31.000,271,11026732,-795,0,1664337210,14169.323144679998,159.08680971000285,54878.33351040001 2022-09-28,03:53:32.000,271,11026664,-795,0,1664337211,14169.309672059993,159.10795710000093,54878.34748464 2022-09-28,03:53:33.000,271,11026729,-795,0,1664337212,14169.323144679998,159.05156405999878,54878.44530432 2022-09-28,03:53:34.000,271,11026732,-795,0,1664337213,14169.296199439988,159.07271145000414,54878.49421416 2022-09-28,03:53:35.000,271,11026726,-795,0,1664337214,14169.249045269993,159.03746580000006,54878.45229144001 2022-09-28,03:53:36.000,271,11026759,-795,0,1664337215,14169.228836339993,159.03746580000006,54878.431330080006 2022-09-28,03:53:37.000,271,11026742,-795,0,1664337216,14169.323144679998,158.9951710200039,54878.45229144001 2022-09-28,03:53:38.000,271,11026704,-795,0,1664337217,14169.262517889998,158.9951710200039,54878.49421416 2022-09-28,03:53:39.000,271,11026748,-795,0,1664337218,14169.289463129993,158.94582711000112,54878.44530432 2022-09-28,03:53:40.000,271,11026726,-795,0,1664337219,14169.262517889998,158.93877798000176,54878.480239920005 2022-09-28,03:53:41.000,271,11026747,-795,0,1664337220,14169.228836339993,158.94582711000112,54878.410368720004 2022-09-28,03:53:42.000,271,11026710,-795,0,1664337221,14169.201891099998,158.94582711000112,54878.38242024001 2022-09-28,03:53:43.000,271,11026799,-795,0,1664337222,14169.195154790003,158.93877798000176,54878.39639448 2022-09-28,03:53:44.000,271,11026718,-795,0,1664337223,14169.275990509988,158.94582711000112,54878.45229144001 2022-09-28,03:53:45.000,271,11026733,-795,0,1664337224,14169.141264309997,158.9035323299977,54878.22171648 2022-09-28,03:53:46.000,271,11026782,-795,0,1664337225,14169.222100029998,158.91763059000368,54878.41735584 2022-09-28,03:53:47.000,271,11026736,-795,0,1664337226,14169.222100029998,158.9035323299977,54878.40338160001 2022-09-28,03:53:48.000,271,11026761,-795,0,1664337227,14169.188418479993,158.89648319999833,54878.312549040005 2022-09-28,03:53:49.000,271,11026744,-795,0,1664337228,14169.181682169998,158.91058146000432,54878.312549040005 2022-09-28,03:53:50.000,271,11026753,-795,0,1664337229,14169.208627409993,158.91763059000368,54878.40338160001 2022-09-28,03:53:51.000,271,11026731,-795,0,1664337230,14169.235572649988,158.89648319999833,54878.45229144001 2022-09-28,03:53:52.000,271,11026720,-795,0,1664337231,14169.222100029998,158.88943406999897,54878.410368720004 2022-09-28,03:53:53.000,271,11026755,-755,0,1664337232,14169.188418479993,158.89648319999833,54878.361458880005 2022-09-28,03:53:54.000,271,11026741,-795,0,1664337233,14169.208627409993,158.8823849399996,54878.368446 2022-09-28,03:53:55.000,271,11026766,-795,0,1664337234,14169.249045269993,158.87533581000025,54878.37543312001 2022-09-28,03:53:56.000,271,11026774,-795,0,1664337235,14169.201891099998,158.89648319999833,54878.361458880005 2022-09-28,03:53:57.000,271,11026762,-795,0,1664337236,14169.222100029998,158.8823849399996,54878.37543312001 2022-09-28,03:53:58.000,271,11026751,-795,0,1664337237,14169.222100029998,158.8823849399996,54878.38940736 2022-09-28,03:53:59.000,271,11026742,-795,0,1664337238,14169.242308959998,158.88943406999897,54878.25665208001 2022-09-28,03:54:00.000,271,11026763,-795,0,1664337239,14169.269254199993,158.85418842000217,54878.37543312001 2022-09-28,03:54:01.000,271,11026783,-795,0,1664337240,14169.336617299989,158.8682866800009,54878.38242024001 2022-09-28,03:54:02.000,271,11026768,-795,0,1664337241,14169.269254199993,158.91058146000432,54878.361458880005 2022-09-28,03:54:03.000,271,11026735,-795,0,1664337242,14169.228836339993,158.88943406999897,54878.21472936001 2022-09-28,03:54:04.000,271,11026722,-795,0,1664337243,14169.228836339993,158.88943406999897,54878.28460056001 2022-09-28,03:54:05.000,271,11026725,-795,0,1664337244,14169.275990509988,158.88943406999897,54878.312549040005 2022-09-28,03:54:06.000,271,11026760,-795,0,1664337245,14169.249045269993,158.9035323299977,54878.37543312001 2022-09-28,03:54:07.000,271,11026741,-795,0,1664337246,14169.235572649988,158.8682866800009,54878.33351040001 2022-09-28,03:54:08.000,271,11026750,-795,0,1664337247,14169.249045269993,158.86123755000153,54878.312549040005 2022-09-28,03:54:09.000,271,11026724,-795,0,1664337248,14169.302935749998,158.8823849399996,54878.40338160001 2022-09-28,03:54:10.000,271,11026769,-795,0,1664337249,14169.289463129993,158.9035323299977,54878.32652328 2022-09-28,03:54:11.000,271,11026773,-795,0,1664337250,14169.249045269993,158.89648319999833,54878.18678088001 2022-09-28,03:54:12.000,271,11026752,-795,0,1664337251,14169.262517889998,158.88943406999897,54878.23569072001 2022-09-28,03:54:13.000,271,11026773,-795,0,1664337252,14169.262517889998,158.87533581000025,54878.27761344 2022-09-28,03:54:14.000,271,11026785,-795,0,1664337253,14169.275990509988,158.87533581000025,54878.33351040001 2022-09-28,03:54:15.000,271,11026721,-795,0,1664337254,14169.255781579988,158.8682866800009,54878.27761344 2022-09-28,03:54:16.000,271,11026769,-795,0,1664337255,14169.255781579988,158.8682866800009,54878.34049752 2022-09-28,03:54:17.000,271,11026751,-795,0,1664337256,14169.309672059993,158.87533581000025,54878.38242024001 2022-09-28,03:54:18.000,271,11026800,-795,0,1664337257,14169.255781579988,158.8682866800009,54878.312549040005 2022-09-28,03:54:19.000,271,11026726,-795,0,1664337258,14169.302935749998,158.8682866800009,54878.263639200006 2022-09-28,03:54:20.000,271,11026775,-795,0,1664337259,14169.289463129993,158.8682866800009,54878.24966496 2022-09-28,03:54:21.000,271,11026777,-795,0,1664337260,14169.269254199993,158.82599190000474,54878.25665208001 2022-09-28,03:54:22.000,271,11026721,-795,0,1664337261,14169.309672059993,158.87533581000025,54878.193768000005 2022-09-28,03:54:23.000,271,11026750,-795,0,1664337262,14169.343353609998,158.88943406999897,54878.38242024001 2022-09-28,03:54:24.000,271,11026766,-795,0,1664337263,14169.350089919993,158.85418842000217,54878.368446 2022-09-28,03:54:25.000,271,11026770,-795,0,1664337264,14169.350089919993,158.87533581000025,54878.31953616 2022-09-28,03:54:26.000,271,11026768,-795,0,1664337265,14169.370298849994,158.86123755000153,54878.30556192001 2022-09-28,03:54:27.000,271,11026736,-795,0,1664337266,14169.397244089989,158.84713929000281,54878.410368720004 2022-09-28,03:54:28.000,271,11026771,-795,0,1664337267,14169.437661949989,158.87533581000025,54878.410368720004 2022-09-28,03:54:29.000,271,11026755,-795,0,1664337268,14169.390507779994,158.8682866800009,54878.27761344 2022-09-28,03:54:30.000,271,11026776,-795,0,1664337269,14169.417453019989,158.84009016000346,54878.38940736 2022-09-28,03:54:31.000,271,11026762,-795,0,1664337270,14169.397244089989,158.8682866800009,54878.25665208001 2022-09-28,03:54:32.000,271,11026764,-795,0,1664337271,14169.437661949989,158.8330410300041,54878.361458880005 2022-09-28,03:54:33.000,271,11026772,-795,0,1664337272,14169.464607189999,158.85418842000217,54878.45229144001 2022-09-28,03:54:34.000,271,11026791,-795,0,1664337273,14169.484816119999,158.84713929000281,54878.38940736 2022-09-28,03:54:35.000,271,11026725,-795,0,1664337274,14169.471343499994,158.81189363999874,54878.28460056001 2022-09-28,03:54:36.000,271,11026756,-795,0,1664337275,14169.424189329999,158.80484450999938,54878.263639200006 2022-09-28,03:54:37.000,271,11026753,-795,0,1664337276,14169.464607189999,158.82599190000474,54878.2287036 2022-09-28,03:54:38.000,271,11026723,-795,0,1664337277,14169.47807980999,158.84009016000346,54878.25665208001 2022-09-28,03:54:39.000,271,11026762,-795,0,1664337278,14169.531970289994,158.81189363999874,54878.33351040001 2022-09-28,03:54:40.000,271,11026765,-795,0,1664337279,14169.55891552999,158.76254973000323,54878.35447176001 2022-09-28,03:54:41.000,271,11026773,-795,0,1664337280,14169.49828873999,158.80484450999938,54878.20774224001 2022-09-28,03:54:42.000,271,11026736,-795,0,1664337281,14169.58586077,158.74140233999788,54878.27761344 2022-09-28,03:54:43.000,271,11026738,-795,0,1664337282,14169.505025049999,158.77664799000195,54878.263639200006 2022-09-28,03:54:44.000,271,11026767,-795,0,1664337283,14169.53870659999,158.7836971200013,54878.263639200006 2022-09-28,03:54:45.000,271,11026745,-795,0,1664337284,14169.484816119999,158.77664799000195,54878.16581952001 2022-09-28,03:54:46.000,271,11026746,-795,0,1664337285,14169.53870659999,158.7695988600026,54878.16581952001 2022-09-28,03:54:47.000,271,11026713,-795,0,1664337286,14169.6060697,158.7695988600026,54878.35447176001 2022-09-28,03:54:48.000,271,11026755,-795,0,1664337287,14169.6060697,158.73435320999852,54878.32652328 2022-09-28,03:54:49.000,271,11026743,-795,0,1664337288,14169.592597079994,158.71320582000044,54878.263639200006 2022-09-28,03:54:50.000,271,11026758,-795,0,1664337289,14169.592597079994,158.70615669000108,54878.20774224001 2022-09-28,03:54:51.000,271,11026782,-795,0,1664337290,14169.633014939995,158.7202549499998,54878.263639200006 2022-09-28,03:54:52.000,271,11026763,-795,0,1664337291,14169.62627863,158.685009300003,54878.20075512 2022-09-28,03:54:53.000,271,11026732,-795,0,1664337292,14169.62627863,158.69910756000172,54878.17280664 2022-09-28,03:54:54.000,271,11026694,-795,0,1664337293,14169.68016910999,158.67091104000428,54878.27062632 2022-09-28,03:54:55.000,271,11026753,-795,0,1664337294,14169.70711435,158.69205843000236,54878.2985748 2022-09-28,03:54:56.000,271,11026780,-795,0,1664337295,14169.68690542,158.6356653900002,54878.30556192001 2022-09-28,03:54:57.000,271,11026756,-795,0,1664337296,14169.713850659995,158.64976364999893,54878.20774224001 2022-09-28,03:54:58.000,271,11026747,-795,0,1664337297,14169.70711435,158.62861626000085,54878.27761344 2022-09-28,03:54:59.000,271,11026739,-795,0,1664337298,14169.76774114,158.60746887000278,54878.27062632 2022-09-28,03:55:00.000,271,11026755,-795,0,1664337299,14169.78795007,158.60041974000342,54878.20774224001 2022-09-28,03:55:01.000,271,11026758,-795,0,1664337300,14169.794686379995,158.55812496,54878.23569072001 2022-09-28,03:55:02.000,271,11026766,-795,0,1664337301,14169.76774114,158.56517408999935,54878.10293544 2022-09-28,03:55:03.000,271,11026741,-795,0,1664337302,14169.814895309995,158.56517408999935,54878.29158768 2022-09-28,03:55:04.000,271,11026751,-795,0,1664337303,14169.82163161999,158.54402670000127,54878.312549040005 2022-09-28,03:55:05.000,271,11026727,-795,0,1664337304,14169.835104239995,158.54402670000127,54878.21472936001 2022-09-28,03:55:06.000,271,11026753,-795,0,1664337305,14169.86204947999,158.52992844000255,54878.22171648 2022-09-28,03:55:07.000,271,11026788,-795,0,1664337306,14169.86878579,158.5369775700019,54878.21472936001 2022-09-28,03:55:08.000,271,11026717,-795,0,1664337307,14169.88225840999,158.50173191999784,54878.1588324 2022-09-28,03:55:09.000,271,11026749,-795,0,1664337308,14169.86204947999,158.54402670000127,54878.08896120001 2022-09-28,03:55:10.000,271,11026717,-795,0,1664337309,14169.90920365,158.55107583000063,54878.23569072001 2022-09-28,03:55:11.000,271,11026756,-795,0,1664337310,14169.90246733999,158.52992844000255,54878.10293544 2022-09-28,03:55:12.000,271,11026719,-795,0,1664337311,14169.996775679996,158.48763365999912,54878.2287036 2022-09-28,03:55:13.000,271,11026751,-795,0,1664337312,14170.030457230001,158.50878105000447,54878.21472936001 2022-09-28,03:55:14.000,271,11026783,-795,0,1664337313,14170.023720919991,158.46648627000104,54878.24966496 2022-09-28,03:55:15.000,271,11026763,-795,0,1664337314,14170.030457230001,158.4735354000004,54878.13088392 2022-09-28,03:55:16.000,271,11026763,-795,0,1664337315,14170.043929849991,158.43124062000425,54878.15184528 2022-09-28,03:55:17.000,271,11026753,-795,0,1664337316,14170.077611399996,158.4241914900049,54878.13088392 2022-09-28,03:55:18.000,271,11026760,-795,0,1664337317,14170.070875090001,158.41714235999825,54878.04703848001 2022-09-28,03:55:19.000,271,11026761,-795,0,1664337318,14170.151710810002,158.40304409999953,54878.17280664 2022-09-28,03:55:20.000,271,11026747,-795,0,1664337319,14170.158447119997,158.39599497000017,54878.10992256 2022-09-28,03:55:21.000,271,11026723,-795,0,1664337320,14170.084347709992,158.4100932299989,54878.03306424 2022-09-28,03:55:22.000,271,11026752,-795,0,1664337321,14170.205601289992,158.36074932000338,54878.1238968 2022-09-28,03:55:23.000,271,11026725,-795,0,1664337322,14170.239282839997,158.39599497000017,54878.04703848001 2022-09-28,03:55:24.000,271,11026697,-795,0,1664337323,14170.198864979997,158.35370019000402,54878.074986960004 2022-09-28,03:55:25.000,271,11026745,-795,0,1664337324,14170.259491769997,158.33960192999803,54878.0540256 2022-09-28,03:55:26.000,271,11026774,-795,0,1664337325,14170.272964390002,158.29730715000187,54878.03306424 2022-09-28,03:55:27.000,271,11026759,-795,0,1664337326,14170.374009040002,158.2902580200025,54878.13787104001 2022-09-28,03:55:28.000,271,11026779,-795,0,1664337327,14170.347063799993,158.26911063000443,54878.1588324 2022-09-28,03:55:29.000,271,11026757,-795,0,1664337328,14170.347063799993,158.29730715000187,54878.08896120001 2022-09-28,03:55:30.000,271,11026726,-795,0,1664337329,14170.400954279998,158.24796323999908,54878.10293544 2022-09-28,03:55:31.000,271,11026787,-795,0,1664337330,14170.360536419998,158.24091410999972,54877.94223168 2022-09-28,03:55:32.000,271,11026710,-795,0,1664337331,14170.380745349998,158.20566846000293,54878.01210288 2022-09-28,03:55:33.000,271,11026727,-795,0,1664337332,14170.427899519993,158.21271759000228,54878.074986960004 2022-09-28,03:55:34.000,271,11026718,-795,0,1664337333,14170.448108449993,158.21271759000228,54878.08197408 2022-09-28,03:55:35.000,271,11026749,-795,0,1664337334,14170.427899519993,158.1774719399982,54878.04005136001 2022-09-28,03:55:36.000,271,11026773,-795,0,1664337335,14170.434635829988,158.14222629000142,54878.10293544 2022-09-28,03:55:37.000,271,11026714,-795,0,1664337336,14170.495262619988,158.1774719399982,54878.08896120001 2022-09-28,03:55:38.000,271,11026728,-795,0,1664337337,14170.522207859998,158.1633736799995,54878.13787104001 2022-09-28,03:55:39.000,271,11026728,-795,0,1664337338,14170.508735239993,158.14927542000078,54878.074986960004 2022-09-28,03:55:40.000,271,11026738,-795,0,1664337339,14170.549153099993,158.099931509998,54878.08896120001 2022-09-28,03:55:41.000,271,11026760,-795,0,1664337340,14170.542416789998,158.13517716000206,54878.08197408 2022-09-28,03:55:42.000,271,11026719,-795,0,1664337341,14170.542416789998,158.11402977000398,54878.06799984001 2022-09-28,03:55:43.000,271,11026741,-795,0,1664337342,14170.535680479989,158.13517716000206,54878.06799984001 2022-09-28,03:55:44.000,271,11026706,-795,0,1664337343,14170.549153099993,158.0646858600012,54878.0540256 2022-09-28,03:55:45.000,271,11026721,-795,0,1664337344,14170.616516199989,158.09288237999863,54878.1588324 2022-09-28,03:55:46.000,271,11026723,-795,0,1664337345,14170.623252509999,158.08583324999927,54878.193768000005 2022-09-28,03:55:47.000,271,11026728,-795,0,1664337346,14170.589570959994,158.07173499000055,54878.10293544 2022-09-28,03:55:48.000,271,11026763,-795,0,1664337347,14170.596307269989,158.07173499000055,54878.15184528 2022-09-28,03:55:49.000,271,11026736,-795,0,1664337348,14170.589570959994,158.05763673000183,54878.06799984001 2022-09-28,03:55:50.000,271,11026727,-795,0,1664337349,14170.582834649998,158.08583324999927,54878.20774224001 2022-09-28,03:55:51.000,271,11026738,-795,0,1664337350,14170.569362029993,158.05763673000183,54878.10992256 2022-09-28,03:55:52.000,271,11026784,-795,0,1664337351,14170.582834649998,158.05763673000183,54878.22171648 2022-09-28,03:55:53.000,271,11026781,-795,0,1664337352,14170.582834649998,158.0787841199999,54878.20075512 2022-09-28,03:55:54.000,271,11026717,-795,0,1664337353,14170.569362029993,158.0646858600012,54878.193768000005 2022-09-28,03:55:55.000,271,11026779,-795,0,1664337354,14170.461581069998,158.099931509998,54877.96319304 2022-09-28,03:55:56.000,271,11026733,-795,0,1664337355,14170.555889409989,158.10698064000462,54878.10293544 2022-09-28,03:55:57.000,271,11026790,-795,0,1664337356,14170.603043579998,158.0435384700031,54878.17979376 2022-09-28,03:55:58.000,271,11026751,-795,0,1664337357,14170.549153099993,158.05058760000247,54878.08896120001 2022-09-28,03:55:59.000,271,11026760,-795,0,1664337358,14170.508735239993,158.03648934000375,54878.08896120001 2022-09-28,03:56:00.000,271,11026739,-795,0,1664337359,14170.576098339989,158.0435384700031,54878.10293544 2022-09-28,03:56:01.000,271,11026714,-795,0,1664337360,14170.522207859998,158.0646858600012,54878.06101272 2022-09-28,03:56:02.000,271,11026744,-795,0,1664337361,14170.576098339989,158.08583324999927,54878.074986960004 2022-09-28,03:56:03.000,271,11026763,-795,0,1664337362,14170.582834649998,158.0646858600012,54878.095948320006 2022-09-28,03:56:04.000,271,11026772,-795,0,1664337363,14170.623252509999,158.0787841199999,54878.10992256 2022-09-28,03:56:05.000,271,11026790,-795,0,1664337364,14170.562625719998,158.07173499000055,54877.99812864001 2022-09-28,03:56:06.000,271,11026770,-795,0,1664337365,14170.555889409989,158.0646858600012,54877.99812864001 2022-09-28,03:56:07.000,271,11026736,-795,0,1664337366,14170.650197749994,158.07173499000055,54878.17979376 2022-09-28,03:56:08.000,271,11026778,-795,0,1664337367,14170.690615609994,158.0435384700031,54878.15184528 2022-09-28,03:56:09.000,271,11026751,-795,0,1664337368,14170.650197749994,158.12107890000334,54878.13787104001 2022-09-28,03:56:10.000,271,11026716,-795,0,1664337369,14170.609779889994,158.099931509998,54878.1588324 2022-09-28,03:56:11.000,271,11026745,-795,0,1664337370,14170.603043579998,158.14222629000142,54878.08197408 2022-09-28,03:56:12.000,271,11026744,-795,0,1664337371,14170.623252509999,158.14222629000142,54878.04005136001 2022-09-28,03:56:13.000,271,11026716,-795,0,1664337372,14170.643461439999,158.14927542000078,54878.01210288 2022-09-28,03:56:14.000,271,11026774,-795,0,1664337373,14170.690615609994,158.14927542000078,54878.08197408 2022-09-28,03:56:15.000,271,11026731,-795,0,1664337374,14170.677142989989,158.15632455000014,54878.17979376 2022-09-28,03:56:16.000,271,11026760,-795,0,1664337375,14170.710824539994,158.19861933000357,54878.10992256 2022-09-28,03:56:17.000,271,11026747,-795,0,1664337376,14170.79839656999,158.21271759000228,54878.11690968001 2022-09-28,03:56:18.000,271,11026750,-795,0,1664337377,14170.80513288,158.23386498000036,54878.17979376 2022-09-28,03:56:19.000,271,11026768,-795,0,1664337378,14170.811869189994,158.23386498000036,54878.144858160005 2022-09-28,03:56:20.000,271,11026727,-795,0,1664337379,14170.832078119995,158.2761597600038,54878.20075512 2022-09-28,03:56:21.000,271,11026776,-795,0,1664337380,14170.81860549999,158.26911063000443,54878.11690968001 2022-09-28,03:56:22.000,271,11026742,-795,0,1664337381,14170.77818763999,158.2761597600038,54877.96319304 2022-09-28,03:56:23.000,271,11026757,-795,0,1664337382,14170.852287049995,158.28320889000315,54878.16581952001 2022-09-28,03:56:24.000,271,11026733,-795,0,1664337383,14170.912913839995,158.29730715000187,54878.24966496 2022-09-28,03:56:25.000,271,11026749,-795,0,1664337384,14170.953331699995,158.29730715000187,54878.23569072001 2022-09-28,03:56:26.000,271,11026710,-795,0,1664337385,14170.92638646,158.3255036699993,54878.074986960004 2022-09-28,03:56:27.000,271,11026717,-795,0,1664337386,14170.96006800999,158.34665106000466,54878.17979376 2022-09-28,03:56:28.000,271,11026786,-795,0,1664337387,14170.98027693999,158.36779845000274,54878.24966496 2022-09-28,03:56:29.000,271,11026767,-795,0,1664337388,14171.00048586999,158.36074932000338,54878.22171648 2022-09-28,03:56:30.000,271,11026747,-795,0,1664337389,14171.04090372999,158.40304409999953,54878.193768000005 2022-09-28,03:56:31.000,271,11026704,-795,0,1664337390,14171.04764004,158.40304409999953,54878.193768000005 2022-09-28,03:56:32.000,271,11026723,-795,0,1664337391,14171.0880579,158.40304409999953,54878.30556192001 2022-09-28,03:56:33.000,271,11026767,-795,0,1664337392,14171.14868469,158.43124062000425,54878.312549040005 2022-09-28,03:56:34.000,271,11026712,-795,0,1664337393,14171.06784897,158.44533888000296,54878.16581952001 2022-09-28,03:56:35.000,271,11026729,-795,0,1664337394,14171.155420999996,158.44533888000296,54878.2287036 2022-09-28,03:56:36.000,271,11026770,-795,0,1664337395,14171.18910255,158.45943714000168,54878.24966496 2022-09-28,03:56:37.000,271,11026772,-795,0,1664337396,14171.175629929996,158.44533888000296,54878.29158768 2022-09-28,03:56:38.000,271,11026772,-795,0,1664337397,14171.182366239991,158.48058452999976,54878.20774224001 2022-09-28,03:56:39.000,271,11026751,-795,0,1664337398,14171.236256719996,158.46648627000104,54878.33351040001 2022-09-28,03:56:40.000,271,11026762,-795,0,1664337399,14171.330565060001,158.4735354000004,54878.34748464 2022-09-28,03:56:41.000,271,11026751,-795,0,1664337400,14171.296883509996,158.51583018000383,54878.2985748 2022-09-28,03:56:42.000,271,11026688,-795,0,1664337401,14171.276674579996,158.50173191999784,54878.20774224001 2022-09-28,03:56:43.000,271,11026703,-795,0,1664337402,14171.344037679992,158.5228793100032,54878.2985748 2022-09-28,03:56:44.000,271,11026790,-795,0,1664337403,14171.323828749992,158.48763365999912,54878.32652328 2022-09-28,03:56:45.000,271,11026768,-795,0,1664337404,14171.458554949997,158.48058452999976,54878.410368720004 2022-09-28,03:56:46.000,271,11026772,-795,0,1664337405,14171.418137089997,158.49468278999848,54878.410368720004 2022-09-28,03:56:47.000,271,11026765,-795,0,1664337406,14171.445082329992,158.52992844000255,54878.46626568 2022-09-28,03:56:48.000,271,11026753,-795,0,1664337407,14171.505709119992,158.51583018000383,54878.54312400001 2022-09-28,03:56:49.000,271,11026766,-795,0,1664337408,14171.485500189992,158.5369775700019,54878.45229144001 2022-09-28,03:56:50.000,271,11026662,-795,0,1664337409,14171.498972809997,158.51583018000383,54878.49421416 2022-09-28,03:56:51.000,271,11026732,-795,0,1664337410,14171.525918049992,158.5228793100032,54878.46626568 2022-09-28,03:56:52.000,271,11026771,-795,0,1664337411,14171.485500189992,158.5369775700019,54878.39639448 2022-09-28,03:56:53.000,271,11026733,-795,0,1664337412,14171.498972809997,158.50878105000447,54878.40338160001 2022-09-28,03:56:54.000,271,11026722,-795,0,1664337413,14171.525918049992,158.55812496,54878.49421416 2022-09-28,03:56:55.000,271,11026753,-795,0,1664337414,14171.532654360002,158.52992844000255,54878.55709824 2022-09-28,03:56:56.000,271,11026753,-795,0,1664337415,14171.579808529998,158.52992844000255,54878.57107248001 2022-09-28,03:56:57.000,271,11026758,-795,0,1664337416,14171.498972809997,158.54402670000127,54878.59203384001 2022-09-28,03:56:58.000,271,11026688,-795,0,1664337417,14171.532654360002,158.54402670000127,54878.55011112001 2022-09-28,03:56:59.000,271,11026752,-795,0,1664337418,14171.519181739997,158.5722232199987,54878.529149760005 2022-09-28,03:57:00.000,271,11026734,-795,0,1664337419,14171.458554949997,158.57927234999806,54878.49421416 2022-09-28,03:57:01.000,271,11026692,-795,0,1664337420,14171.451818640002,158.54402670000127,54878.41735584 2022-09-28,03:57:02.000,271,11026720,-795,0,1664337421,14171.424873399992,158.5722232199987,54878.529149760005 2022-09-28,03:57:03.000,271,11026748,-795,0,1664337422,14171.566335909993,158.55107583000063,54878.66889216001 2022-09-28,03:57:04.000,271,11026781,-795,0,1664337423,14171.485500189992,158.5722232199987,54878.66190504 2022-09-28,03:57:05.000,271,11026769,-795,0,1664337424,14171.465291259992,158.52992844000255,54878.61998232001 2022-09-28,03:57:06.000,271,11026711,-795,0,1664337425,14171.472027570002,158.56517408999935,54878.66190504 2022-09-28,03:57:07.000,271,11026750,-795,0,1664337426,14171.485500189992,158.56517408999935,54878.67587928 2022-09-28,03:57:08.000,271,11026768,-795,0,1664337427,14171.451818640002,158.57927234999806,54878.6828664 2022-09-28,03:57:09.000,271,11026730,-795,0,1664337428,14171.472027570002,158.55107583000063,54878.78068608 2022-09-28,03:57:10.000,271,11026778,-795,0,1664337429,14171.438346019997,158.54402670000127,54878.745750480004 2022-09-28,03:57:11.000,271,11026806,-795,0,1664337430,14171.418137089997,158.5722232199987,54878.71780200001 2022-09-28,03:57:12.000,271,11026773,-795,0,1664337431,14171.445082329992,158.6215671300015,54878.745750480004 2022-09-28,03:57:13.000,271,11026740,-795,0,1664337432,14171.431609710002,158.5722232199987,54878.85055728 2022-09-28,03:57:14.000,271,11026722,-795,0,1664337433,14171.411400780002,158.57927234999806,54878.80164744 2022-09-28,03:57:15.000,271,11026735,-795,0,1664337434,14171.424873399992,158.55812496,54878.766711840006 2022-09-28,03:57:16.000,271,11026754,-795,0,1664337435,14171.364246609992,158.6356653900002,54878.66190504 2022-09-28,03:57:17.000,271,11026760,-795,0,1664337436,14171.391191850002,158.59337061000406,54878.68985352001 2022-09-28,03:57:18.000,271,11026789,-795,0,1664337437,14171.431609710002,158.6356653900002,54878.78767320001 2022-09-28,03:57:19.000,271,11026720,-795,0,1664337438,14171.451818640002,158.60041974000342,54878.8226088 2022-09-28,03:57:20.000,271,11026740,-795,0,1664337439,14171.445082329992,158.62861626000085,54878.83658304001 2022-09-28,03:57:21.000,271,11026778,-795,0,1664337440,14171.458554949997,158.60746887000278,54878.80164744 2022-09-28,03:57:22.000,271,11026771,-795,0,1664337441,14171.350773990001,158.62861626000085,54878.66889216001 2022-09-28,03:57:23.000,271,11026727,-795,0,1664337442,14171.370982920002,158.59337061000406,54878.62696944 2022-09-28,03:57:24.000,271,11026797,-795,0,1664337443,14171.411400780002,158.61451800000214,54878.80863456001 2022-09-28,03:57:25.000,271,11026737,-795,0,1664337444,14171.532654360002,158.59337061000406,54878.78767320001 2022-09-28,03:57:26.000,271,11026758,-795,0,1664337445,14171.431609710002,158.64271451999957,54878.745750480004 2022-09-28,03:57:27.000,271,11026765,-795,0,1664337446,14171.445082329992,158.60746887000278,54878.72478912 2022-09-28,03:57:28.000,271,11026801,-795,0,1664337447,14171.478763879997,158.61451800000214,54878.85055728 2022-09-28,03:57:29.000,271,11026788,-795,0,1664337448,14171.512445430002,158.60746887000278,54878.766711840006 2022-09-28,03:57:30.000,271,11026761,-795,0,1664337449,14171.492236500002,158.6215671300015,54878.78068608 2022-09-28,03:57:31.000,271,11026787,-795,0,1664337450,14171.532654360002,158.64976364999893,54878.72478912 2022-09-28,03:57:32.000,271,11026774,-795,0,1664337451,14171.566335909993,158.6568127799983,54878.80863456001 2022-09-28,03:57:33.000,271,11026766,-795,0,1664337452,14171.613490080003,158.64271451999957,54878.78068608 2022-09-28,03:57:34.000,271,11026766,-795,0,1664337453,14171.559599599997,158.64271451999957,54878.745750480004 2022-09-28,03:57:35.000,271,11026732,-795,0,1664337454,14171.579808529998,158.6215671300015,54878.73177624 2022-09-28,03:57:36.000,271,11026759,-795,0,1664337455,14171.667380559993,158.61451800000214,54878.89248 2022-09-28,03:57:37.000,271,11026779,-795,0,1664337456,14171.721271039998,158.62861626000085,54878.87850576001 2022-09-28,03:57:38.000,271,11026777,-795,0,1664337457,14171.701062109998,158.64976364999893,54878.864531520005 2022-09-28,03:57:39.000,271,11026724,-795,0,1664337458,14171.707798419993,158.64271451999957,54878.745750480004 2022-09-28,03:57:40.000,271,11026723,-795,0,1664337459,14171.761688899998,158.61451800000214,54878.913441360004 2022-09-28,03:57:41.000,271,11026768,-795,0,1664337460,14171.781897829998,158.6215671300015,54878.815621680005 2022-09-28,03:57:42.000,271,11026720,-795,0,1664337461,14171.808843069994,158.64976364999893,54878.92042848 2022-09-28,03:57:43.000,271,11026772,-795,0,1664337462,14171.849260929994,158.6356653900002,54878.96933832 2022-09-28,03:57:44.000,271,11026744,-795,0,1664337463,14171.842524619999,158.6568127799983,54878.89946712 2022-09-28,03:57:45.000,271,11026758,-795,0,1664337464,14171.855997239989,158.6568127799983,54878.97632544001 2022-09-28,03:57:46.000,271,11026715,-795,0,1664337465,14171.842524619999,158.6568127799983,54879.00427392001 2022-09-28,03:57:47.000,271,11026746,-795,0,1664337466,14171.930096649994,158.6356653900002,54878.94837696 2022-09-28,03:57:48.000,271,11026784,-795,0,1664337467,14171.889678789994,158.67091104000428,54878.87151864 2022-09-28,03:57:49.000,271,11026769,-795,0,1664337468,14171.930096649994,158.66386190999765,54878.88549288001 2022-09-28,03:57:50.000,271,11026757,-795,0,1664337469,14171.943569269999,158.67796017000364,54878.94837696 2022-09-28,03:57:51.000,271,11026753,-795,0,1664337470,14171.963778199999,158.71320582000044,54878.95536408001 2022-09-28,03:57:52.000,271,11026776,-795,0,1664337471,14171.970514509994,158.685009300003,54879.10908072 2022-09-28,03:57:53.000,271,11026766,-795,0,1664337472,14171.990723439994,158.67091104000428,54879.102093600006 2022-09-28,03:57:54.000,271,11026759,-795,0,1664337473,14171.97725081999,158.72730407999916,54879.12305496001 2022-09-28,03:57:55.000,271,11026756,-795,0,1664337474,14171.930096649994,158.71320582000044,54878.96933832 2022-09-28,03:57:56.000,271,11026754,-795,0,1664337475,14171.970514509994,158.69910756000172,54879.05318376001 2022-09-28,03:57:57.000,271,11026760,-795,0,1664337476,14172.00419606,158.71320582000044,54879.16497768 2022-09-28,03:57:58.000,271,11026748,-795,0,1664337477,14171.95704188999,158.72730407999916,54879.07414512001 2022-09-28,03:57:59.000,271,11026770,-795,0,1664337478,14171.98398713,158.73435320999852,54879.1370292 2022-09-28,03:58:00.000,271,11026790,-795,0,1664337479,14172.071559159995,158.70615669000108,54879.22087464001 2022-09-28,03:58:01.000,271,11026735,-795,0,1664337480,14172.071559159995,158.71320582000044,54879.2069004 2022-09-28,03:58:02.000,271,11026764,-795,0,1664337481,14172.04461392,158.70615669000108,54879.24183600001 2022-09-28,03:58:03.000,271,11026778,-795,0,1664337482,14172.051350229995,158.685009300003,54879.21388752001 2022-09-28,03:58:04.000,271,11026763,-795,0,1664337483,14172.03787760999,158.69205843000236,54879.21388752001 2022-09-28,03:58:05.000,271,11026786,-795,0,1664337484,14172.05808653999,158.7202549499998,54879.25581024 2022-09-28,03:58:06.000,271,11026769,-795,0,1664337485,14171.97725081999,158.70615669000108,54879.248823120004 2022-09-28,03:58:07.000,271,11026761,-795,0,1664337486,14171.970514509994,158.70615669000108,54879.248823120004 2022-09-28,03:58:08.000,271,11026786,-795,0,1664337487,14171.93683295999,158.69910756000172,54879.199913280005 2022-09-28,03:58:09.000,271,11026805,-795,0,1664337488,14171.99745974999,158.71320582000044,54879.2767716 2022-09-28,03:58:10.000,271,11026780,-795,0,1664337489,14171.909887719994,158.67091104000428,54879.18593904 2022-09-28,03:58:11.000,271,11026748,-795,0,1664337490,14171.963778199999,158.7202549499998,54879.1370292 2022-09-28,03:58:12.000,271,11026794,-795,0,1664337491,14171.963778199999,158.685009300003,54879.19292616001 2022-09-28,03:58:13.000,271,11026764,-795,0,1664337492,14171.889678789994,158.69910756000172,54879.067158 2022-09-28,03:58:14.000,271,11026764,-795,0,1664337493,14171.903151409999,158.69910756000172,54879.17895192 2022-09-28,03:58:15.000,271,11026814,-795,0,1664337494,14171.95704188999,158.67091104000428,54879.269784480006 2022-09-28,03:58:16.000,271,11026728,-795,0,1664337495,14171.963778199999,158.62861626000085,54879.248823120004 2022-09-28,03:58:17.000,271,11026768,-795,0,1664337496,14171.99745974999,158.67796017000364,54879.22087464001 2022-09-28,03:58:18.000,271,11026746,-795,0,1664337497,14171.990723439994,158.61451800000214,54879.199913280005 2022-09-28,03:58:19.000,271,11026767,-795,0,1664337498,14171.930096649994,158.6568127799983,54879.15799056 2022-09-28,03:58:20.000,271,11026726,-795,0,1664337499,14171.98398713,158.59337061000406,54879.16497768 2022-09-28,03:58:21.000,271,11026785,-795,0,1664337500,14172.00419606,158.64271451999957,54879.15799056 2022-09-28,03:58:22.000,271,11026767,-795,0,1664337501,14172.010932369994,158.6356653900002,54879.21388752001 2022-09-28,03:58:23.000,271,11026722,-795,0,1664337502,14171.963778199999,158.66386190999765,54879.081132240004 2022-09-28,03:58:24.000,271,11026797,-795,0,1664337503,14171.97725081999,158.6568127799983,54879.102093600006 2022-09-28,03:58:25.000,271,11026774,-795,0,1664337504,14172.00419606,158.6215671300015,54879.14401632001 2022-09-28,03:58:26.000,271,11026753,-795,0,1664337505,14172.09850439999,158.57927234999806,54879.18593904 2022-09-28,03:58:27.000,271,11026753,-795,0,1664337506,14172.091768089995,158.61451800000214,54879.199913280005 2022-09-28,03:58:28.000,271,11026756,-795,0,1664337507,14172.11871332999,158.5863214800047,54879.269784480006 2022-09-28,03:58:29.000,271,11026745,-795,0,1664337508,14172.15913118999,158.60746887000278,54879.25581024 2022-09-28,03:58:30.000,271,11026793,-795,0,1664337509,14172.172603809995,158.59337061000406,54879.31170720001 2022-09-28,03:58:31.000,271,11026742,-795,0,1664337510,14172.24670322,158.5863214800047,54879.32568144 2022-09-28,03:58:32.000,271,11026758,-795,0,1664337511,14172.26691215,158.60041974000342,54879.3466428 2022-09-28,03:58:33.000,271,11026751,-795,0,1664337512,14172.24670322,158.6356653900002,54879.3466428 2022-09-28,03:58:34.000,271,11026750,-795,0,1664337513,14172.334275249996,158.54402670000127,54879.32568144 2022-09-28,03:58:35.000,271,11026802,-795,0,1664337514,14172.32753894,158.57927234999806,54879.367604160005 2022-09-28,03:58:36.000,271,11026746,-795,0,1664337515,14172.32080262999,158.59337061000406,54879.29074584001 2022-09-28,03:58:37.000,271,11026761,-795,0,1664337516,14172.394902039996,158.5863214800047,54879.32568144 2022-09-28,03:58:38.000,271,11026822,-795,0,1664337517,14172.415110969996,158.5722232199987,54879.35362992 2022-09-28,03:58:39.000,271,11026777,-795,0,1664337518,14172.495946689996,158.55812496,54879.39555264 2022-09-28,03:58:40.000,271,11026776,-795,0,1664337519,14172.529628240001,158.54402670000127,54879.45843672001 2022-09-28,03:58:41.000,271,11026764,-795,0,1664337520,14172.570046100001,158.57927234999806,54879.46542384 2022-09-28,03:58:42.000,271,11026742,-795,0,1664337521,14172.576782409997,158.55107583000063,54879.38856552001 2022-09-28,03:58:43.000,271,11026761,-795,0,1664337522,14172.590255030002,158.55812496,54879.33965568001 2022-09-28,03:58:44.000,271,11026785,-795,0,1664337523,14172.657618129997,158.52992844000255,54879.43048824001 2022-09-28,03:58:45.000,271,11026742,-795,0,1664337524,14172.657618129997,158.55107583000063,54879.38856552001 2022-09-28,03:58:46.000,271,11026758,-795,0,1664337525,14172.677827059997,158.52992844000255,54879.37459128 2022-09-28,03:58:47.000,271,11026755,-795,0,1664337526,14172.792344330002,158.52992844000255,54879.47939808001 2022-09-28,03:58:48.000,271,11026797,-795,0,1664337527,14172.826025879993,158.48763365999912,54879.46542384 2022-09-28,03:58:49.000,271,11026791,-795,0,1664337528,14172.866443739993,158.51583018000383,54879.43048824001 2022-09-28,03:58:50.000,271,11026765,-795,0,1664337529,14172.927070529993,158.4735354000004,54879.45843672001 2022-09-28,03:58:51.000,271,11026782,-795,0,1664337530,14172.980961009998,158.48763365999912,54879.4514496 2022-09-28,03:58:52.000,271,11026750,-795,0,1664337531,14172.967488389993,158.48058452999976,54879.46542384 2022-09-28,03:58:53.000,271,11026782,-795,0,1664337532,14173.034851489989,158.43124062000425,54879.56324352 2022-09-28,03:58:54.000,271,11026754,-795,0,1664337533,14173.068533039994,158.41714235999825,54879.49337232 2022-09-28,03:58:55.000,271,11026766,-795,0,1664337534,14173.11568720999,158.41714235999825,54879.57023064 2022-09-28,03:58:56.000,271,11026759,-795,0,1664337535,14173.142632449999,158.38894584000082,54879.55625640001 2022-09-28,03:58:57.000,271,11026751,-795,0,1664337536,14173.17631399999,158.3748475800021,54879.61215336 2022-09-28,03:58:58.000,271,11026736,-795,0,1664337537,14173.142632449999,158.38189671000146,54879.591192 2022-09-28,03:58:59.000,271,11026785,-795,0,1664337538,14173.162841379999,158.4100932299989,54879.59817912001 2022-09-28,03:59:00.000,271,11026750,-795,0,1664337539,14173.20325924,158.39599497000017,54879.591192 2022-09-28,03:59:01.000,271,11026735,-795,0,1664337540,14173.28409496,158.35370019000402,54879.57023064 2022-09-28,03:59:02.000,271,11026736,-795,0,1664337541,14173.23694078999,158.38894584000082,54879.61215336 2022-09-28,03:59:03.000,271,11026736,-795,0,1664337542,14173.19652292999,158.36779845000274,54879.47241096 2022-09-28,03:59:04.000,271,11026821,-795,0,1664337543,14173.230204479994,158.31845453999995,54879.67503744001 2022-09-28,03:59:05.000,271,11026735,-795,0,1664337544,14173.30430389,158.34665106000466,54879.67503744001 2022-09-28,03:59:06.000,271,11026740,-795,0,1664337545,14173.2436771,158.35370019000402,54879.62612760001 2022-09-28,03:59:07.000,271,11026767,-795,0,1664337546,14173.2436771,158.38189671000146,54879.64708896001 2022-09-28,03:59:08.000,271,11026753,-795,0,1664337547,14173.21673185999,158.38189671000146,54879.70997304 2022-09-28,03:59:09.000,271,11026746,-795,0,1664337548,14173.19652292999,158.36074932000338,54879.64010184 2022-09-28,03:59:10.000,271,11026760,-795,0,1664337549,14173.230204479994,158.36074932000338,54879.702985920005 2022-09-28,03:59:11.000,271,11026782,-795,0,1664337550,14173.22346817,158.38189671000146,54879.71696016001 2022-09-28,03:59:12.000,271,11026771,-795,0,1664337551,14173.19652292999,158.4100932299989,54879.7309344 2022-09-28,03:59:13.000,271,11026764,-795,0,1664337552,14173.230204479994,158.3748475800021,54879.75888288 2022-09-28,03:59:14.000,271,11026724,-795,0,1664337553,14173.162841379999,158.38189671000146,54879.71696016001 2022-09-28,03:59:15.000,271,11026767,-795,0,1664337554,14173.13589613999,158.39599497000017,54879.70997304 2022-09-28,03:59:16.000,271,11026755,-795,0,1664337555,14173.122423519999,158.45238801000232,54879.71696016001 2022-09-28,03:59:17.000,271,11026764,-795,0,1664337556,14173.082005659999,158.43124062000425,54879.702985920005 2022-09-28,03:59:18.000,271,11026761,-795,0,1664337557,14173.055060419989,158.45943714000168,54879.78683136 2022-09-28,03:59:19.000,271,11026771,-795,0,1664337558,14172.960752079998,158.45238801000232,54879.63311472 2022-09-28,03:59:20.000,271,11026761,-795,0,1664337559,14173.014642559989,158.4735354000004,54879.751895760004 2022-09-28,03:59:21.000,271,11026784,-795,0,1664337560,14172.960752079998,158.45943714000168,54879.751895760004 2022-09-28,03:59:22.000,271,11026729,-795,0,1664337561,14172.866443739993,158.45943714000168,54879.69599880001 2022-09-28,03:59:23.000,271,11026733,-795,0,1664337562,14172.826025879993,158.45238801000232,54879.66805032 2022-09-28,03:59:24.000,271,11026757,-795,0,1664337563,14172.792344330002,158.45238801000232,54879.71696016001 2022-09-28,03:59:25.000,271,11026740,-795,0,1664337564,14172.644145509992,158.49468278999848,54879.63311472 2022-09-28,03:59:26.000,271,11026764,-795,0,1664337565,14172.603727649992,158.50173191999784,54879.654076080005 2022-09-28,03:59:27.000,271,11026755,-795,0,1664337566,14172.522891929992,158.57927234999806,54879.52830792001 2022-09-28,03:59:28.000,271,11026751,-795,0,1664337567,14172.489210380001,158.51583018000383,54879.70997304 2022-09-28,03:59:29.000,271,11026775,-795,0,1664337568,14172.415110969996,158.51583018000383,54879.7309344 2022-09-28,03:59:30.000,271,11026743,-795,0,1664337569,14172.3679568,158.5369775700019,54879.81477984001 2022-09-28,03:59:31.000,271,11026784,-795,0,1664337570,14172.253439529995,158.55812496,54879.73792152 2022-09-28,03:59:32.000,271,11026760,-795,0,1664337571,14172.15913118999,158.57927234999806,54879.73792152 2022-09-28,03:59:33.000,271,11026751,-795,0,1664337572,14172.03787760999,158.61451800000214,54879.70997304 2022-09-28,03:59:34.000,271,11026764,-795,0,1664337573,14171.869469859994,158.59337061000406,54879.66805032 2022-09-28,03:59:35.000,271,11026766,-795,0,1664337574,14171.842524619999,158.59337061000406,54879.62612760001 2022-09-28,03:59:36.000,271,11026771,-795,0,1664337575,14171.728007349993,158.64271451999957,54879.66805032 2022-09-28,03:59:37.000,271,11026745,-795,0,1664337576,14171.640435319998,158.6215671300015,54879.62612760001 2022-09-28,03:59:38.000,271,11026721,-795,0,1664337577,14171.519181739997,158.61451800000214,54879.63311472 2022-09-28,03:59:39.000,271,11026761,-795,0,1664337578,14171.377719229997,158.60041974000342,54879.61914048 2022-09-28,03:59:40.000,271,11026762,-795,0,1664337579,14171.263201959991,158.61451800000214,54879.57023064 2022-09-28,03:59:41.000,271,11026803,-795,0,1664337580,14171.141948379991,158.59337061000406,54879.54228216 2022-09-28,03:59:42.000,271,11026776,-795,0,1664337581,14171.00722218,158.57927234999806,54879.52830792001 2022-09-28,03:59:43.000,271,11026775,-795,0,1664337582,14170.933122769995,158.57927234999806,54879.56324352 2022-09-28,03:59:44.000,271,11026748,-795,0,1664337583,14170.82534181,158.5369775700019,54879.535295040005 2022-09-28,03:59:45.000,271,11026754,-795,0,1664337584,14170.690615609994,158.5369775700019,54879.47939808001 2022-09-28,03:59:46.000,271,11026773,-795,0,1664337585,14170.582834649998,158.51583018000383,54879.45843672001 2022-09-28,03:59:47.000,271,11026767,-795,0,1664337586,14170.427899519993,158.46648627000104,54879.36061704001 2022-09-28,03:59:48.000,271,11026713,-795,0,1664337587,14170.279700699997,158.4241914900049,54879.40952688001 2022-09-28,03:59:49.000,271,11026778,-795,0,1664337588,14170.192128670002,158.4241914900049,54879.3466428 2022-09-28,03:59:50.000,271,11026779,-795,0,1664337589,14170.064138779991,158.3748475800021,54879.40253976 2022-09-28,03:59:51.000,271,11026808,-795,0,1664337590,14169.963094129991,158.3114054100006,54879.39555264 2022-09-28,03:59:52.000,271,11026752,-795,0,1664337591,14169.855313169995,158.24091410999972,54879.38157840001 2022-09-28,03:59:53.000,271,11026793,-795,0,1664337592,14169.754268519995,158.24796323999908,54879.3466428 2022-09-28,03:59:54.000,271,11026800,-795,0,1664337593,14169.62627863,158.18452107000485,54879.2767716 2022-09-28,03:59:55.000,271,11026769,-795,0,1664337594,14169.491552429994,158.1774719399982,54879.24183600001 2022-09-28,03:59:56.000,271,11026761,-795,0,1664337595,14169.377035159989,158.14222629000142,54879.22087464001 2022-09-28,03:59:57.000,271,11026759,-795,0,1664337596,14169.289463129993,158.08583324999927,54879.22786176 2022-09-28,03:59:58.000,271,11026769,-795,0,1664337597,14169.127791689993,158.0294402100044,54879.21388752001 2022-09-28,03:59:59.000,271,11026778,-795,0,1664337598,14169.040219659997,157.97304717000225,54879.23484888 2022-09-28,04:00:00.000,271,11026762,-795,0,1664337599,14168.918966079997,157.93075238999882,54879.18593904 2022-09-28,04:00:01.000,271,11026756,-795,0,1664337600,14168.784239879991,157.88845761000266,54879.15799056 2022-09-28,04:00:02.000,271,11026819,-795,0,1664337601,14168.62930475,157.82501544000115,54879.067158 2022-09-28,04:00:03.000,271,11026782,-795,0,1664337602,14168.46763331,157.75452414000029,54878.9972868 2022-09-28,04:00:04.000,271,11026757,-795,0,1664337603,14168.332907109994,157.71222936000413,54878.983312560005 2022-09-28,04:00:05.000,271,11026775,-795,0,1664337604,14168.204917219999,157.6699345800007,54878.9623512 2022-09-28,04:00:06.000,271,11026776,-795,0,1664337605,14168.043245779998,157.65583632000198,54878.9623512 2022-09-28,04:00:07.000,271,11026777,-795,0,1664337606,14167.915255890002,157.61354153999855,54878.99029968 2022-09-28,04:00:08.000,271,11026751,-795,0,1664337607,14167.767057069992,157.53600110999832,54878.92042848 2022-09-28,04:00:09.000,271,11026754,-795,0,1664337608,14167.625594559991,157.50075546000153,54878.87850576001 2022-09-28,04:00:10.000,271,11026740,-795,0,1664337609,14167.46392311999,157.4232150300013,54878.87151864 2022-09-28,04:00:11.000,271,11026751,-795,0,1664337610,14167.28204274999,157.40911677000258,54878.73876336001 2022-09-28,04:00:12.000,271,11026767,-795,0,1664337611,14167.18773441,157.29633068999829,54878.71081488001 2022-09-28,04:00:13.000,271,11026773,-795,0,1664337612,14167.019326659989,157.28223242999957,54878.696840640005 2022-09-28,04:00:14.000,271,11026732,-795,0,1664337613,14166.817237359988,157.2117411299987,54878.55709824 2022-09-28,04:00:15.000,271,11026741,-795,0,1664337614,14166.749874259993,157.14829896000447,54878.60600808 2022-09-28,04:00:16.000,271,11026781,-795,0,1664337615,14166.655565920002,157.08485679000296,54878.55709824 2022-09-28,04:00:17.000,271,11026777,-795,0,1664337616,14166.493894480001,157.00731636000273,54878.50120128001 2022-09-28,04:00:18.000,271,11026709,-795,0,1664337617,14166.372640900001,156.9650215799993,54878.46626568 2022-09-28,04:00:19.000,271,11026766,-795,0,1664337618,14166.23117839,156.9156776700038,54878.37543312001 2022-09-28,04:00:20.000,271,11026770,-795,0,1664337619,14166.10318849999,156.89453027999843,54878.312549040005 2022-09-28,04:00:21.000,271,11026763,-795,0,1664337620,14165.98867123,156.84518637000292,54878.28460056001 2022-09-28,04:00:22.000,271,11026779,-795,0,1664337621,14165.92804444,156.76059681000334,54878.22171648 2022-09-28,04:00:23.000,271,11026692,-795,0,1664337622,14165.86068133999,156.69010551000247,54878.22171648 2022-09-28,04:00:24.000,271,11026744,-795,0,1664337623,14165.800054549989,156.66190898999776,54878.18678088001 2022-09-28,04:00:25.000,271,11026782,-795,0,1664337624,14165.658592039988,156.62666334000096,54878.0540256 2022-09-28,04:00:26.000,271,11026733,-795,0,1664337625,14165.510393219993,156.59141769000416,54877.89332184 2022-09-28,04:00:27.000,271,11026776,-795,0,1664337626,14165.517129530002,156.53502465000201,54877.94921880001 2022-09-28,04:00:28.000,271,11026795,-795,0,1664337627,14165.510393219993,156.47863160999987,54877.907296080004 2022-09-28,04:00:29.000,271,11026778,-795,0,1664337628,14165.409348569992,156.4715824800005,54877.78152792001 2022-09-28,04:00:30.000,271,11026747,-795,0,1664337629,14165.416084880002,156.41518943999836,54877.809476400005 2022-09-28,04:00:31.000,271,11026718,-795,0,1664337630,14165.308303919992,156.3728946600022,54877.739605200004 2022-09-28,04:00:32.000,271,11026755,-795,0,1664337631,14165.294831300002,156.35879640000348,54877.7745408 2022-09-28,04:00:33.000,271,11026827,-795,0,1664337632,14165.261149749997,156.35879640000348,54877.73261808001 2022-09-28,04:00:34.000,271,11026767,-795,0,1664337633,14165.193786650001,156.33764900999813,54877.62082416 2022-09-28,04:00:35.000,271,11026746,-795,0,1664337634,14165.166841409991,156.30240336000134,54877.50903024 2022-09-28,04:00:36.000,271,11026764,-795,0,1664337635,14165.153368790001,156.28830510000262,54877.43915904 2022-09-28,04:00:37.000,271,11026792,-795,0,1664337636,14165.126423549991,156.28830510000262,54877.425184800006 2022-09-28,04:00:38.000,271,11026765,-795,0,1664337637,14165.126423549991,156.30240336000134,54877.404223440004 2022-09-28,04:00:39.000,271,11026760,-795,0,1664337638,14165.13315986,156.28830510000262,54877.41819768001 2022-09-28,04:00:40.000,271,11026768,-795,0,1664337639,14165.139896169996,156.25305944999855,54877.33435224 2022-09-28,04:00:41.000,271,11026754,-795,0,1664337640,14165.146632479991,156.26715771000454,54877.26448104 2022-09-28,04:00:42.000,271,11026742,-795,0,1664337641,14165.193786650001,156.28830510000262,54877.2854424 2022-09-28,04:00:43.000,271,11026785,-795,0,1664337642,14165.180314029996,156.26715771000454,54877.20858408001 2022-09-28,04:00:44.000,271,11026765,-795,0,1664337643,14165.193786650001,156.26715771000454,54877.11076440001 2022-09-28,04:00:45.000,271,11026764,-795,0,1664337644,14165.234204510001,156.2601085799979,54877.11775152 2022-09-28,04:00:46.000,271,11026774,-795,0,1664337645,14165.274622370001,156.26715771000454,54877.0059576 2022-09-28,04:00:47.000,271,11026743,-795,0,1664337646,14165.288094989992,156.25305944999855,54876.98499624 2022-09-28,04:00:48.000,271,11026818,-795,0,1664337647,14165.348721779992,156.23896118999983,54876.95006064 2022-09-28,04:00:49.000,271,11026759,-795,0,1664337648,14165.443030119997,156.2460103199992,54876.99198336001 2022-09-28,04:00:50.000,271,11026771,-795,0,1664337649,14165.443030119997,156.2460103199992,54876.85922808 2022-09-28,04:00:51.000,271,11026726,-795,0,1664337650,14165.443030119997,156.23896118999983,54876.754421280006 2022-09-28,04:00:52.000,271,11026772,-795,0,1664337651,14165.503656909998,156.28125597000326,54876.70551144001 2022-09-28,04:00:53.000,271,11026747,-795,0,1664337652,14165.544074769998,156.2107646700024,54876.67057584 2022-09-28,04:00:54.000,271,11026763,-795,0,1664337653,14165.577756319988,156.2460103199992,54876.565769040004 2022-09-28,04:00:55.000,271,11026755,-795,0,1664337654,14165.672064659993,156.2107646700024,54876.586730400006 2022-09-28,04:00:56.000,271,11026752,-795,0,1664337655,14165.672064659993,156.23896118999983,54876.47493648 2022-09-28,04:00:57.000,271,11026707,-795,0,1664337656,14165.739427759989,156.1896172800043,54876.54480768 2022-09-28,04:00:58.000,271,11026739,-795,0,1664337657,14165.773109309994,156.1896172800043,54876.50288496 2022-09-28,04:00:59.000,271,11026745,-795,0,1664337658,14165.793318239994,156.18256814999768,54876.44000088001 2022-09-28,04:01:00.000,271,11026751,-795,0,1664337659,14165.84047240999,156.17551901999832,54876.38410392 2022-09-28,04:01:01.000,271,11026755,-795,0,1664337660,14165.894362889994,156.20371554000303,54876.35615544 2022-09-28,04:01:02.000,271,11026747,-795,0,1664337661,14165.887626579999,156.16846988999896,54876.36314256001 2022-09-28,04:01:03.000,271,11026816,-795,0,1664337662,14165.96172598999,156.18256814999768,54876.32121984001 2022-09-28,04:01:04.000,271,11026779,-795,0,1664337663,14166.035825399995,156.18256814999768,54876.27929712 2022-09-28,04:01:05.000,271,11026783,-795,0,1664337664,14166.035825399995,156.19666641000367,54876.20942592 2022-09-28,04:01:06.000,271,11026743,-795,0,1664337665,14166.076243259995,156.20371554000303,54876.20942592 2022-09-28,04:01:07.000,271,11026758,-795,0,1664337666,14166.08297956999,156.19666641000367,54876.132567600005 2022-09-28,04:01:08.000,271,11026734,-795,0,1664337667,14166.10318849999,156.19666641000367,54876.083657760006 2022-09-28,04:01:09.000,271,11026739,-795,0,1664337668,14166.20423314999,156.18256814999768,54876.034747920006 2022-09-28,04:01:10.000,271,11026766,-795,0,1664337669,14166.22444207999,156.21781380000175,54875.99981232 2022-09-28,04:01:11.000,271,11026792,-795,0,1664337670,14166.298541489996,156.16846988999896,54876.062696400004 2022-09-28,04:01:12.000,271,11026757,-795,0,1664337671,14166.338959349996,156.2248629300011,54876.05570928001 2022-09-28,04:01:13.000,271,11026787,-795,0,1664337672,14166.480421859997,156.19666641000367,54876.04872216 2022-09-28,04:01:14.000,271,11026777,-795,0,1664337673,14166.500630789997,156.26715771000454,54876.013786560005 2022-09-28,04:01:15.000,271,11026781,-795,0,1664337674,14166.547784959992,156.23896118999983,54875.98583808001 2022-09-28,04:01:16.000,271,11026762,-795,0,1664337675,14166.527576029992,156.2460103199992,54875.86006992001 2022-09-28,04:01:17.000,271,11026774,-795,0,1664337676,14166.689247469993,156.23191206000047,54875.9928252 2022-09-28,04:01:18.000,271,11026777,-795,0,1664337677,14166.709456399993,156.28830510000262,54875.95788960001 2022-09-28,04:01:19.000,271,11026767,-795,0,1664337678,14166.823973669998,156.28830510000262,54875.95090248 2022-09-28,04:01:20.000,271,11026757,-795,0,1664337679,14166.857655219988,156.26715771000454,54875.92994112 2022-09-28,04:01:21.000,271,11026746,-795,0,1664337680,14166.938490939989,156.28125597000326,54875.915966880006 2022-09-28,04:01:22.000,271,11026810,-795,0,1664337681,14166.965436179999,156.31650162000005,54875.82513432 2022-09-28,04:01:23.000,271,11026802,-795,0,1664337682,14167.05974451999,156.28125597000326,54875.73430176 2022-09-28,04:01:24.000,271,11026795,-795,0,1664337683,14167.005854039999,156.33059987999877,54875.63648208 2022-09-28,04:01:25.000,271,11026780,-795,0,1664337684,14167.18099809999,156.30240336000134,54875.73430176 2022-09-28,04:01:26.000,271,11026770,-795,0,1664337685,14167.22141595999,156.3728946600022,54875.79019872001 2022-09-28,04:01:27.000,271,11026779,-795,0,1664337686,14167.30898799,156.34469814000477,54875.65744344 2022-09-28,04:01:28.000,271,11026757,-795,0,1664337687,14167.41003264,156.3728946600022,54875.72032752001 2022-09-28,04:01:29.000,271,11026779,-795,0,1664337688,14167.538022529996,156.37994379000156,54875.79019872001 2022-09-28,04:01:30.000,271,11026777,-795,0,1664337689,14167.598649319996,156.39404205000028,54875.73430176 2022-09-28,04:01:31.000,271,11026733,-795,0,1664337690,14167.659276109996,156.42223856999772,54875.63648208 2022-09-28,04:01:32.000,271,11026735,-795,0,1664337691,14167.672748730001,156.42223856999772,54875.55263664001 2022-09-28,04:01:33.000,271,11026751,-795,0,1664337692,14167.794002310002,156.44338596000307,54875.61552072 2022-09-28,04:01:34.000,271,11026739,-795,0,1664337693,14167.841156479997,156.44338596000307,54875.629494960005 2022-09-28,04:01:35.000,271,11026804,-795,0,1664337694,14168.009564229993,156.45043509000243,54875.67141768001 2022-09-28,04:01:36.000,271,11026759,-795,0,1664337695,14168.063454709998,156.4715824800005,54875.69237904001 2022-09-28,04:01:37.000,271,11026745,-795,0,1664337696,14168.144290429998,156.48568073999922,54875.62250784001 2022-09-28,04:01:38.000,271,11026786,-795,0,1664337697,14168.164499359998,156.50682813000458,54875.48276544001 2022-09-28,04:01:39.000,271,11026741,-795,0,1664337698,14168.312698179994,156.5209263900033,54875.55263664001 2022-09-28,04:01:40.000,271,11026756,-795,0,1664337699,14168.332907109994,156.54912291000073,54875.59455936 2022-09-28,04:01:41.000,271,11026776,-795,0,1664337700,14168.44068806999,156.57731942999817,54875.6085336 2022-09-28,04:01:42.000,271,11026767,-795,0,1664337701,14168.534996409995,156.63371247000032,54875.580585120006 2022-09-28,04:01:43.000,271,11026759,-795,0,1664337702,14168.68319522999,156.64076159999968,54875.580585120006 2022-09-28,04:01:44.000,271,11026740,-795,0,1664337703,14168.784239879991,156.6830563800031,54875.629494960005 2022-09-28,04:01:45.000,271,11026757,-795,0,1664337704,14168.892020840001,156.72535115999926,54875.60154648001 2022-09-28,04:01:46.000,271,11026749,-795,0,1664337705,14169.020010729997,156.72535115999926,54875.57359800001 2022-09-28,04:01:47.000,271,11026762,-795,0,1664337706,14169.121055379997,156.75354768000398,54875.58757224 2022-09-28,04:01:48.000,271,11026744,-795,0,1664337707,14169.249045269993,156.7817442000014,54875.59455936 2022-09-28,04:01:49.000,271,11026756,-795,0,1664337708,14169.316408369988,156.82403898000484,54875.51770104 2022-09-28,04:01:50.000,271,11026755,-795,0,1664337709,14169.471343499994,156.85928463000164,54875.56661088 2022-09-28,04:01:51.000,271,11026794,-795,0,1664337710,14169.6060697,156.89453027999843,54875.65744344 2022-09-28,04:01:52.000,271,11026766,-795,0,1664337711,14169.713850659995,156.94387419000122,54875.65744344 2022-09-28,04:01:53.000,271,11026729,-795,0,1664337712,14169.875522099996,156.98616897000466,54875.67141768001 2022-09-28,04:01:54.000,271,11026732,-795,0,1664337713,14169.936148889996,157.00026723000337,54875.63648208 2022-09-28,04:01:55.000,271,11026759,-795,0,1664337714,14170.043929849991,157.06370940000488,54875.629494960005 2022-09-28,04:01:56.000,271,11026798,-795,0,1664337715,14170.165183429992,157.09895505000168,54875.678404800005 2022-09-28,04:01:57.000,271,11026756,-795,0,1664337716,14170.266228079992,157.14124982999783,54875.6434692 2022-09-28,04:01:58.000,271,11026772,-795,0,1664337717,14170.380745349998,157.19059374000062,54875.678404800005 2022-09-28,04:01:59.000,271,11026797,-795,0,1664337718,14170.522207859998,157.2258393900047,54875.72032752001 2022-09-28,04:02:00.000,271,11026784,-795,0,1664337719,14170.623252509999,157.26813417000085,54875.797185840005 2022-09-28,04:02:01.000,271,11026785,-795,0,1664337720,14170.731033469994,157.28928155999893,54875.76225024 2022-09-28,04:02:02.000,271,11026799,-795,0,1664337721,14170.81860549999,157.2751833000002,54875.77622448 2022-09-28,04:02:03.000,271,11026779,-795,0,1664337722,14170.89944121999,157.33157634000236,54875.73430176 2022-09-28,04:02:04.000,271,11026748,-795,0,1664337723,14171.02069479999,157.38092024999787,54875.83212144 2022-09-28,04:02:05.000,271,11026785,-795,0,1664337724,14171.115003139996,157.40206764000322,54875.83212144 2022-09-28,04:02:06.000,271,11026779,-795,0,1664337725,14171.14868469,157.39501851000387,54875.7832116 2022-09-28,04:02:07.000,271,11026760,-795,0,1664337726,14171.229520410001,157.40911677000258,54875.7832116 2022-09-28,04:02:08.000,271,11026765,-795,0,1664337727,14171.337301369997,157.43026416000066,54875.95788960001 2022-09-28,04:02:09.000,271,11026782,-795,0,1664337728,14171.451818640002,157.45141154999874,54875.922954 2022-09-28,04:02:10.000,271,11026783,-795,0,1664337729,14171.472027570002,157.4725589400041,54875.88103128 2022-09-28,04:02:11.000,271,11026727,-795,0,1664337730,14171.505709119992,157.4584606799981,54875.915966880006 2022-09-28,04:02:12.000,271,11026771,-795,0,1664337731,14171.566335909993,157.49370633000217,54875.95788960001 2022-09-28,04:02:13.000,271,11026755,-795,0,1664337732,14171.674116869988,157.4866572000028,54876.013786560005 2022-09-28,04:02:14.000,271,11026812,-795,0,1664337733,14171.694325799988,157.49370633000217,54876.05570928001 2022-09-28,04:02:15.000,271,11026786,-795,0,1664337734,14171.788634139994,157.5078045900009,54876.06968352 2022-09-28,04:02:16.000,271,11026785,-795,0,1664337735,14171.842524619999,157.4866572000028,54876.16051608 2022-09-28,04:02:17.000,271,11026719,-795,0,1664337736,14171.862733549999,157.51485372000025,54875.99981232 2022-09-28,04:02:18.000,271,11026760,-795,0,1664337737,14171.930096649994,157.4866572000028,54876.15352896001 2022-09-28,04:02:19.000,271,11026788,-795,0,1664337738,14171.970514509994,157.5078045900009,54876.16051608 2022-09-28,04:02:20.000,271,11026761,-795,0,1664337739,14171.99745974999,157.49370633000217,54876.15352896001 2022-09-28,04:02:21.000,271,11026790,-795,0,1664337740,14172.03787760999,157.52895197999896,54876.13955472 2022-09-28,04:02:22.000,271,11026790,-795,0,1664337741,14172.03787760999,157.56419763000304,54876.15352896001 2022-09-28,04:02:23.000,271,11026751,-795,0,1664337742,14172.11871332999,157.55714850000368,54876.20942592 2022-09-28,04:02:24.000,271,11026739,-795,0,1664337743,14172.152394879995,157.52895197999896,54876.251348640006 2022-09-28,04:02:25.000,271,11026795,-795,0,1664337744,14172.213021669995,157.57829589000175,54876.251348640006 2022-09-28,04:02:26.000,271,11026733,-795,0,1664337745,14172.24670322,157.52895197999896,54876.181477440005 2022-09-28,04:02:27.000,271,11026726,-795,0,1664337746,14172.23996690999,157.55009937000432,54876.18846456 2022-09-28,04:02:28.000,271,11026780,-795,0,1664337747,14172.233230599995,157.59239415000047,54876.19545168001 2022-09-28,04:02:29.000,271,11026794,-795,0,1664337748,14172.30059369999,157.6346889300039,54876.1675032 2022-09-28,04:02:30.000,271,11026773,-795,0,1664337749,14172.34101155999,157.65583632000198,54876.349168320005 2022-09-28,04:02:31.000,271,11026750,-795,0,1664337750,14172.455528829996,157.65583632000198,54876.40506528 2022-09-28,04:02:32.000,271,11026773,-795,0,1664337751,14172.475737759996,157.69108196999878,54876.38410392 2022-09-28,04:02:33.000,271,11026804,-795,0,1664337752,14172.536364549997,157.69813109999814,54876.41205240001 2022-09-28,04:02:34.000,271,11026784,-795,0,1664337753,14172.529628240001,157.72632762000285,54876.446988 2022-09-28,04:02:35.000,271,11026754,-795,0,1664337754,14172.549837170001,157.77567152999836,54876.53782056001 2022-09-28,04:02:36.000,271,11026783,-795,0,1664337755,14172.596991339997,157.82501544000115,54876.44000088001 2022-09-28,04:02:37.000,271,11026759,-795,0,1664337756,14172.664354439992,157.84616282999923,54876.5517948 2022-09-28,04:02:38.000,271,11026776,-795,0,1664337757,14172.765399089993,157.87435935000394,54876.621666 2022-09-28,04:02:39.000,271,11026777,-795,0,1664337758,14172.738453849997,157.8814084800033,54876.43301376 2022-09-28,04:02:40.000,271,11026772,-795,0,1664337759,14172.859707429998,157.9448506500048,54876.71948568 2022-09-28,04:02:41.000,271,11026791,-795,0,1664337760,14172.920334219998,157.93780151999817,54876.733459920004 2022-09-28,04:02:42.000,271,11026748,-795,0,1664337761,14172.933806839988,157.99419456000032,54876.70551144001 2022-09-28,04:02:43.000,271,11026809,-795,0,1664337762,14172.980961009998,157.9800963000016,54876.72647280001 2022-09-28,04:02:44.000,271,11026766,-795,0,1664337763,14173.034851489989,158.0787841199999,54876.76839552 2022-09-28,04:02:45.000,271,11026798,-795,0,1664337764,14173.088741969994,158.08583324999927,54876.79634400001 2022-09-28,04:02:46.000,271,11026773,-795,0,1664337765,14173.122423519999,158.13517716000206,54876.84525384001 2022-09-28,04:02:47.000,271,11026784,-795,0,1664337766,14173.20325924,158.1915702000042,54876.85922808 2022-09-28,04:02:48.000,271,11026763,-795,0,1664337767,14173.19652292999,158.24091410999972,54876.88018944 2022-09-28,04:02:49.000,271,11026781,-795,0,1664337768,14173.26388603,158.3114054100006,54876.95704776 2022-09-28,04:02:50.000,271,11026780,-795,0,1664337769,14173.26388603,158.31845453999995,54876.91512504001 2022-09-28,04:02:51.000,271,11026789,-795,0,1664337770,14173.37840329999,158.38894584000082,54876.99198336001 2022-09-28,04:02:52.000,271,11026813,-795,0,1664337771,14173.412084849995,158.4100932299989,54876.99198336001 2022-09-28,04:02:53.000,271,11026807,-795,0,1664337772,14173.48618426,158.49468278999848,54877.03390608001 2022-09-28,04:02:54.000,271,11026788,-795,0,1664337773,14173.513129499996,158.5228793100032,54877.10377728 2022-09-28,04:02:55.000,271,11026768,-795,0,1664337774,14173.614174149996,158.59337061000406,54877.138712880005 2022-09-28,04:02:56.000,271,11026764,-795,0,1664337775,14173.620910459991,158.66386190999765,54877.17364848 2022-09-28,04:02:57.000,271,11026777,-795,0,1664337776,14173.681537249991,158.67796017000364,54877.17364848 2022-09-28,04:02:58.000,271,11026779,-795,0,1664337777,14173.695009869996,158.72730407999916,54877.16666136 2022-09-28,04:02:59.000,271,11026773,-795,0,1664337778,14173.742164039992,158.7836971200013,54877.15967424001 2022-09-28,04:03:00.000,271,11026770,-795,0,1664337779,14173.802790829992,158.84009016000346,54877.27146816 2022-09-28,04:03:01.000,271,11026808,-795,0,1664337780,14173.863417619992,158.91058146000432,54877.27845528001 2022-09-28,04:03:02.000,271,11026717,-795,0,1664337781,14173.876890239997,158.93877798000176,54877.29242952 2022-09-28,04:03:03.000,271,11026787,-795,0,1664337782,14173.998143819997,158.98107275999791,54877.3902492 2022-09-28,04:03:04.000,271,11026757,-795,0,1664337783,14174.004880129993,159.02336754000135,54877.49505600001 2022-09-28,04:03:05.000,271,11026767,-795,0,1664337784,14174.025089059993,159.07271145000414,54877.37627496001 2022-09-28,04:03:06.000,271,11026749,-795,0,1664337785,14174.112661089988,159.10090797000157,54877.48806888 2022-09-28,04:03:07.000,271,11026784,-795,0,1664337786,14174.126133709993,159.129104489999,54877.50204312 2022-09-28,04:03:08.000,271,11026748,-795,0,1664337787,14174.186760499993,159.19254666000052,54877.58588856001 2022-09-28,04:03:09.000,271,11026782,-795,0,1664337788,14174.227178359994,159.20664491999923,54877.641785520005 2022-09-28,04:03:10.000,271,11026793,-795,0,1664337789,14174.267596219994,159.25598883000202,54877.669734 2022-09-28,04:03:11.000,271,11026816,-795,0,1664337790,14174.33495931999,159.25598883000202,54877.739605200004 2022-09-28,04:03:12.000,271,11026793,-795,0,1664337791,14174.409058729994,159.3264801300029,54877.80248928001 2022-09-28,04:03:13.000,271,11026731,-795,0,1664337792,14174.409058729994,159.33352926000225,54877.858386240005 2022-09-28,04:03:14.000,271,11026762,-795,0,1664337793,14174.45621289999,159.3899223000044,54877.928257440006 2022-09-28,04:03:15.000,271,11026733,-795,0,1664337794,14174.48315814,159.4251679500012,54877.87934760001 2022-09-28,04:03:16.000,271,11026797,-795,0,1664337795,14174.510103379995,159.46746273000463,54877.96319304 2022-09-28,04:03:17.000,271,11026789,-795,0,1664337796,14174.54378493,159.49565925000206,54878.00511576 2022-09-28,04:03:18.000,271,11026739,-795,0,1664337797,14174.510103379995,159.53090489999886,54877.977167280005 2022-09-28,04:03:19.000,271,11026761,-795,0,1664337798,14174.57746647999,159.55910142000357,54878.0540256 2022-09-28,04:03:20.000,271,11026780,-795,0,1664337799,14174.590939099995,159.58024881000165,54878.193768000005 2022-09-28,04:03:21.000,271,11026780,-795,0,1664337800,14174.60441172,159.60844532999909,54878.20774224001 2022-09-28,04:03:22.000,271,11026765,-795,0,1664337801,14174.60441172,159.61549445999844,54878.22171648 2022-09-28,04:03:23.000,271,11026777,-795,0,1664337802,14174.631356959995,159.64369098000316,54878.2287036 2022-09-28,04:03:24.000,271,11026792,-795,0,1664337803,14174.62462065,159.70008401999803,54878.32652328 2022-09-28,04:03:25.000,271,11026760,-795,0,1664337804,14174.62462065,159.74942793000082,54878.34748464 2022-09-28,04:03:26.000,271,11026773,-795,0,1664337805,14174.67851112999,159.81287010000233,54878.4383172 2022-09-28,04:03:27.000,271,11026760,-795,0,1664337806,14174.712192679995,159.80582097000297,54878.58504672 2022-09-28,04:03:28.000,271,11026809,-795,0,1664337807,14174.732401609996,159.82696836000105,54878.64094368001 2022-09-28,04:03:29.000,271,11026738,-795,0,1664337808,14174.71892898999,159.82696836000105,54878.59203384001 2022-09-28,04:03:30.000,271,11026729,-635,0,1664337809,14174.64482958,159.87631227000384,54878.53613688 2022-09-28,04:03:31.000,271,11026782,-795,0,1664337810,14174.70545637,159.95385270000406,54878.77369896 2022-09-28,04:03:32.000,271,11026779,-795,0,1664337811,14174.73913791999,159.96795096000278,54878.79466032 2022-09-28,04:03:33.000,271,11026762,-795,0,1664337812,14174.74587423,160.01024573999894,54878.84357016 2022-09-28,04:03:34.000,271,11026801,-795,0,1664337813,14174.74587423,160.02434399999765,54878.92741560001 2022-09-28,04:03:35.000,271,11026801,-795,0,1664337814,14174.799764709991,160.05958965000173,54878.97632544001 2022-09-28,04:03:36.000,271,11026769,-795,0,1664337815,14174.819973639991,160.0807370399998,54879.03920952 2022-09-28,04:03:37.000,271,11026801,-795,0,1664337816,14174.80650102,160.12303182000323,54879.067158 2022-09-28,04:03:38.000,271,11026739,-795,0,1664337817,14174.799764709991,160.13713008000195,54879.03920952 2022-09-28,04:03:39.000,271,11026788,-795,0,1664337818,14174.75934684999,160.1794248599981,54879.03920952 2022-09-28,04:03:40.000,271,11026782,-795,0,1664337819,14174.73913791999,160.18647399000474,54879.07414512001 2022-09-28,04:03:41.000,271,11026796,-795,0,1664337820,14174.75934684999,160.24991615999897,54879.12305496001 2022-09-28,04:03:42.000,271,11026785,-795,0,1664337821,14174.752610539996,160.2640144199977,54879.18593904 2022-09-28,04:03:43.000,271,11026788,-795,0,1664337822,14174.793028399996,160.31335833000048,54879.23484888 2022-09-28,04:03:44.000,271,11026760,-795,0,1664337823,14174.779555779991,160.33450571999856,54879.33266856 2022-09-28,04:03:45.000,271,11026782,-795,0,1664337824,14174.80650102,160.39794789000007,54879.36061704001 2022-09-28,04:03:46.000,271,11026760,-795,0,1664337825,14174.793028399996,160.43319354000414,54879.38157840001 2022-09-28,04:03:47.000,271,11026744,-795,0,1664337826,14174.78629209,160.489586579999,54879.39555264 2022-09-28,04:03:48.000,271,11026769,-795,0,1664337827,14174.793028399996,160.46843919000094,54879.50035944 2022-09-28,04:03:49.000,271,11026775,-795,0,1664337828,14174.78629209,160.489586579999,54879.47241096 2022-09-28,04:03:50.000,271,11026786,-795,0,1664337829,14174.799764709991,160.50368483999773,54879.57023064 2022-09-28,04:03:51.000,271,11026743,-795,0,1664337830,14174.840182569991,160.53188136000244,54879.63311472 2022-09-28,04:03:52.000,271,11026795,-795,0,1664337831,14174.819973639991,160.5741761399986,54879.70997304 2022-09-28,04:03:53.000,271,11026822,-795,0,1664337832,14174.82670995,160.61647092000203,54879.77984424 2022-09-28,04:03:54.000,271,11026752,-795,0,1664337833,14174.84691888,160.65171656999883,54879.73792152 2022-09-28,04:03:55.000,271,11026739,-795,0,1664337834,14174.772819469996,160.70810961000097,54879.75888288 2022-09-28,04:03:56.000,271,11026746,-795,0,1664337835,14174.779555779991,160.67286396000418,54879.87766392 2022-09-28,04:03:57.000,271,11026722,-795,0,1664337836,14174.75934684999,160.70810961000097,54879.93356088001 2022-09-28,04:03:58.000,271,11026780,-795,0,1664337837,14174.76608316,160.72925699999905,54879.94753512 2022-09-28,04:03:59.000,271,11026775,-795,0,1664337838,14174.712192679995,160.74335525999777,54879.94753512 2022-09-28,04:04:00.000,271,11026792,-795,0,1664337839,14174.76608316,160.7504043900044,54880.10125176001 2022-09-28,04:04:01.000,271,11026769,-795,0,1664337840,14174.772819469996,160.77860091000184,54880.12920024001 2022-09-28,04:04:02.000,271,11026756,-795,0,1664337841,14174.70545637,160.7856500400012,54880.15016160001 2022-09-28,04:04:03.000,271,11026768,-795,0,1664337842,14174.67851112999,160.85614134000207,54880.13618736 2022-09-28,04:04:04.000,271,11026788,-795,0,1664337843,14174.671774819995,160.8490922100027,54880.17811008001 2022-09-28,04:04:05.000,271,11026763,-795,0,1664337844,14174.69872005999,160.8843378599995,54880.23400704 2022-09-28,04:04:06.000,271,11026775,-795,0,1664337845,14174.671774819995,160.87728873000015,54880.254968400004 2022-09-28,04:04:07.000,271,11026776,-795,0,1664337846,14174.64482958,160.8843378599995,54880.35278808 2022-09-28,04:04:08.000,271,11026752,-795,0,1664337847,14174.62462065,160.87728873000015,54880.38073656 2022-09-28,04:04:09.000,271,11026777,-795,0,1664337848,14174.58420279,160.90548525000486,54880.33182672 2022-09-28,04:04:10.000,271,11026736,-795,0,1664337849,14174.611148029995,160.90548525000486,54880.35278808 2022-09-28,04:04:11.000,271,11026758,-795,0,1664337850,14174.55725754999,160.89843611999822,54880.38073656 2022-09-28,04:04:12.000,271,11026775,-795,0,1664337851,14174.58420279,160.89138698999886,54880.38073656 2022-09-28,04:04:13.000,271,11026801,-795,0,1664337852,14174.54378493,160.90548525000486,54880.4296464 2022-09-28,04:04:14.000,271,11026804,-795,0,1664337853,14174.57746647999,160.94073090000165,54880.443620640006 2022-09-28,04:04:15.000,271,11026793,-795,0,1664337854,14174.55725754999,160.91958351000358,54880.54842744 2022-09-28,04:04:16.000,271,11026800,-795,0,1664337855,14174.56399386,160.92663264000294,54880.541440320005 2022-09-28,04:04:17.000,271,11026769,-795,0,1664337856,14174.51683968999,160.91958351000358,54880.53445320001 2022-09-28,04:04:18.000,271,11026725,-795,0,1664337857,14174.489894449995,160.89843611999822,54880.52746608 2022-09-28,04:04:19.000,271,11026732,-795,0,1664337858,14174.469685519995,160.87728873000015,54880.47855624 2022-09-28,04:04:20.000,271,11026794,-795,0,1664337859,14174.46294921,160.89843611999822,54880.541440320005 2022-09-28,04:04:21.000,271,11026758,-795,0,1664337860,14174.42253135,160.834993950004,54880.541440320005 2022-09-28,04:04:22.000,271,11026780,-795,0,1664337861,14174.469685519995,160.87728873000015,54880.61829864 2022-09-28,04:04:23.000,271,11026782,-795,0,1664337862,14174.469685519995,160.820895689998,54880.61829864 2022-09-28,04:04:24.000,271,11026756,-795,0,1664337863,14174.489894449995,160.82794482000463,54880.63227288001 2022-09-28,04:04:25.000,271,11026739,-795,0,1664337864,14174.469685519995,160.834993950004,54880.69515696 2022-09-28,04:04:26.000,271,11026744,-795,0,1664337865,14174.48315814,160.80679742999928,54880.65323424001 2022-09-28,04:04:27.000,271,11026758,-795,0,1664337866,14174.45621289999,160.79269917000056,54880.6741956 2022-09-28,04:04:28.000,271,11026778,-795,0,1664337867,14174.449476589994,160.76450265000312,54880.68118272001 2022-09-28,04:04:29.000,271,11026707,-795,0,1664337868,14174.41579503999,160.77155178000248,54880.61829864 2022-09-28,04:04:30.000,271,11026763,-795,0,1664337869,14174.42253135,160.7504043900044,54880.65323424001 2022-09-28,04:04:31.000,271,11026757,-795,0,1664337870,14174.37537717999,160.76450265000312,54880.59733728 2022-09-28,04:04:32.000,271,11026756,-795,0,1664337871,14174.39558610999,160.70106048000162,54880.65323424001 2022-09-28,04:04:33.000,271,11026777,-795,0,1664337872,14174.41579503999,160.70106048000162,54880.79297664 2022-09-28,04:04:34.000,271,11026739,-795,0,1664337873,14174.409058729994,160.67286396000418,54880.779002400006 2022-09-28,04:04:35.000,271,11026812,-795,0,1664337874,14174.40232242,160.6235200500014,54880.80695088 2022-09-28,04:04:36.000,271,11026775,-795,0,1664337875,14174.368640869994,160.6235200500014,54880.82092512001 2022-09-28,04:04:37.000,271,11026786,-795,0,1664337876,14174.429267659994,160.5741761399986,54880.80695088 2022-09-28,04:04:38.000,271,11026801,-795,0,1664337877,14174.40232242,160.54597962000116,54880.80695088 2022-09-28,04:04:39.000,271,11026802,-795,0,1664337878,14174.40232242,160.489586579999,54880.827912240005 2022-09-28,04:04:40.000,271,11026793,-795,0,1664337879,14174.44274028,160.52483223000308,54880.86983496001 2022-09-28,04:04:41.000,271,11026776,-795,0,1664337880,14174.41579503999,160.46139006000158,54880.86284784 2022-09-28,04:04:42.000,271,11026760,-795,0,1664337881,14174.409058729994,160.43319354000414,54880.82092512001 2022-09-28,04:04:43.000,271,11026787,-795,0,1664337882,14174.35516824999,160.39794789000007,54880.813938 2022-09-28,04:04:44.000,271,11026802,-795,0,1664337883,14174.308014079994,160.376800500002,54880.80695088 2022-09-28,04:04:45.000,271,11026785,-795,0,1664337884,14174.37537717999,160.31335833000048,54880.77201528001 2022-09-28,04:04:46.000,271,11026755,-795,0,1664337885,14174.281068839999,160.31335833000048,54880.82092512001 2022-09-28,04:04:47.000,271,11026763,-795,0,1664337886,14174.314750389989,160.2640144199977,54880.813938 2022-09-28,04:04:48.000,271,11026786,-795,0,1664337887,14174.260859909999,160.2640144199977,54880.79297664 2022-09-28,04:04:49.000,271,11026796,-795,0,1664337888,14174.308014079994,160.20057225000346,54880.79996376001 2022-09-28,04:04:50.000,271,11026729,-795,0,1664337889,14174.227178359994,160.1935231200041,54880.80695088 2022-09-28,04:04:51.000,271,11026744,-795,0,1664337890,14174.220442049998,160.15122834000067,54880.78598952 2022-09-28,04:04:52.000,271,11026789,-795,0,1664337891,14174.220442049998,160.12303182000323,54880.76502816 2022-09-28,04:04:53.000,271,11026761,-795,0,1664337892,14174.254123599989,160.08778616999916,54880.76502816 2022-09-28,04:04:54.000,271,11026762,-795,0,1664337893,14174.186760499993,160.06663878000109,54880.758041040004 2022-09-28,04:04:55.000,271,11026772,-795,0,1664337894,14174.180024189998,160.01024573999894,54880.68816984 2022-09-28,04:04:56.000,271,11026760,-795,0,1664337895,14174.200233119998,160.00319660999958,54880.75105392001 2022-09-28,04:04:57.000,271,11026739,-795,0,1664337896,14174.220442049998,159.96795096000278,54880.79996376001 2022-09-28,04:04:58.000,271,11026743,-795,0,1664337897,14174.186760499993,159.9468035700047,54880.80695088 2022-09-28,04:04:59.000,271,11026759,-795,0,1664337898,14174.180024189998,159.8833614000032,54880.66720848 2022-09-28,04:05:00.000,271,11026776,-795,0,1664337899,14174.126133709993,159.85516487999848,54880.709131200005 2022-09-28,04:05:01.000,271,11026789,-795,0,1664337900,14174.065506919993,159.82696836000105,54880.6741956 2022-09-28,04:05:02.000,271,11026795,-795,0,1664337901,14174.038561679998,159.7987718400036,54880.6741956 2022-09-28,04:05:03.000,271,11026762,-795,0,1664337902,14174.085715849993,159.72828054000274,54880.71611832 2022-09-28,04:05:04.000,271,11026771,-795,0,1664337903,14174.065506919993,159.7353296700021,54880.69515696 2022-09-28,04:05:05.000,271,11026782,-795,0,1664337904,14174.025089059993,159.6859857599993,54880.65323424001 2022-09-28,04:05:06.000,271,11026752,-795,0,1664337905,14173.998143819997,159.71418228000402,54880.660221360005 2022-09-28,04:05:07.000,271,11026797,-795,0,1664337906,14174.011616440002,159.65778924000188,54880.61829864 2022-09-28,04:05:08.000,271,11026809,-795,0,1664337907,14173.944253339992,159.60139619999973,54880.58336304001 2022-09-28,04:05:09.000,271,11026762,-795,0,1664337908,14173.930780720002,159.60139619999973,54880.55541456001 2022-09-28,04:05:10.000,271,11026760,-795,0,1664337909,14173.883626549992,159.587297940001,54880.59733728 2022-09-28,04:05:11.000,271,11026758,-795,0,1664337910,14173.944253339992,159.51680664000014,54880.61829864 2022-09-28,04:05:12.000,271,11026789,-795,0,1664337911,14173.890362860002,159.49565925000206,54880.65323424001 2022-09-28,04:05:13.000,271,11026749,-795,0,1664337912,14173.890362860002,159.45336446999863,54880.54842744 2022-09-28,04:05:14.000,271,11026779,-795,0,1664337913,14173.829736070002,159.4251679500012,54880.52746608 2022-09-28,04:05:15.000,271,11026738,-795,0,1664337914,14173.863417619992,159.38287316999777,54880.48554336001 2022-09-28,04:05:16.000,271,11026798,-795,0,1664337915,14173.863417619992,159.3617257799997,54880.48554336001 2022-09-28,04:05:17.000,271,11026792,-795,0,1664337916,14173.843208689992,159.31943100000353,54880.422659280004 2022-09-28,04:05:18.000,271,11026790,-795,0,1664337917,14173.843208689992,159.30533274000481,54880.47156912 2022-09-28,04:05:19.000,271,11026803,-795,0,1664337918,14173.870153930002,159.28418534999946,54880.51349184001 2022-09-28,04:05:20.000,271,11026815,-795,0,1664337919,14173.863417619992,159.27008709000074,54880.55541456001 2022-09-28,04:05:21.000,271,11026770,-795,0,1664337920,14173.870153930002,159.2418905700033,54880.53445320001 2022-09-28,04:05:22.000,271,11026794,-795,0,1664337921,14173.809527140002,159.19254666000052,54880.48554336001 2022-09-28,04:05:23.000,271,11026788,-795,0,1664337922,14173.816263449997,159.19254666000052,54880.46458200001 2022-09-28,04:05:24.000,271,11026812,-795,0,1664337923,14173.769109280001,159.15025188000436,54880.46458200001 2022-09-28,04:05:25.000,271,11026800,-795,0,1664337924,14173.769109280001,159.15730101000372,54880.33182672 2022-09-28,04:05:26.000,271,11026780,-795,0,1664337925,14173.796054519997,159.13615361999837,54880.43663352001 2022-09-28,04:05:27.000,271,11026721,-795,0,1664337926,14173.856681309997,159.0938588400022,54880.422659280004 2022-09-28,04:05:28.000,271,11026804,-795,0,1664337927,14173.822999759992,159.08680971000285,54880.443620640006 2022-09-28,04:05:29.000,271,11026819,-795,0,1664337928,14173.796054519997,159.0938588400022,54880.45060776 2022-09-28,04:05:30.000,271,11026755,-795,0,1664337929,14173.769109280001,159.016318410002,54880.38772368001 2022-09-28,04:05:31.000,271,11026771,-795,0,1664337930,14173.742164039992,159.00926928000263,54880.24798128001 2022-09-28,04:05:32.000,271,11026816,-795,0,1664337931,14173.715218799996,158.9951710200039,54880.26195552 2022-09-28,04:05:33.000,271,11026732,-795,0,1664337932,14173.755636659997,158.93877798000176,54880.28291688 2022-09-28,04:05:34.000,271,11026792,-795,0,1664337933,14173.748900350001,158.93877798000176,54880.31086536 2022-09-28,04:05:35.000,271,11026758,-795,0,1664337934,14173.796054519997,158.9035323299977,54880.36676232001 2022-09-28,04:05:36.000,271,11026769,-795,0,1664337935,14173.735427729996,158.8823849399996,54880.324839600005 2022-09-28,04:05:37.000,271,11026780,-795,0,1664337936,14173.755636659997,158.8189427699981,54880.31086536 2022-09-28,04:05:38.000,271,11026807,-795,0,1664337937,14173.735427729996,158.8330410300041,54880.33182672 2022-09-28,04:05:39.000,271,11026790,-795,0,1664337938,14173.708482490001,158.84713929000281,54880.275929760006 2022-09-28,04:05:40.000,271,11026756,-795,0,1664337939,14173.721955109992,158.76254973000323,54880.22701992001 2022-09-28,04:05:41.000,271,11026763,-795,0,1664337940,14173.681537249991,158.74140233999788,54880.254968400004 2022-09-28,04:05:42.000,271,11026765,-795,0,1664337941,14173.647855700001,158.77664799000195,54880.19208432 2022-09-28,04:05:43.000,271,11026765,-795,0,1664337942,14173.654592009996,158.7202549499998,54880.17811008001 2022-09-28,04:05:44.000,271,11026753,-795,0,1664337943,14173.647855700001,158.685009300003,54880.19907144001 2022-09-28,04:05:45.000,271,11026756,-795,0,1664337944,14173.668064630001,158.71320582000044,54880.108238880006 2022-09-28,04:05:46.000,271,11026789,-795,0,1664337945,14173.60743784,158.64976364999893,54880.09426464 2022-09-28,04:05:47.000,271,11026791,-795,0,1664337946,14173.56701998,158.64271451999957,54880.087277520004 2022-09-28,04:05:48.000,271,11026767,-795,0,1664337947,14173.58722891,158.60041974000342,54880.10125176001 2022-09-28,04:05:49.000,271,11026799,-795,0,1664337948,14173.600701529991,158.6215671300015,54880.10125176001 2022-09-28,04:05:50.000,271,11026793,-795,0,1664337949,14173.593965219996,158.5863214800047,54880.08029040001 2022-09-28,04:05:51.000,271,11026804,-795,0,1664337950,14173.62764677,158.55107583000063,54880.09426464 2022-09-28,04:05:52.000,271,11026759,-795,0,1664337951,14173.600701529991,158.52992844000255,54880.0453548 2022-09-28,04:05:53.000,271,11026784,-795,0,1664337952,14173.573756289996,158.50173191999784,54880.10125176001 2022-09-28,04:05:54.000,271,11026786,-795,0,1664337953,14173.553547359996,158.50173191999784,54880.01740632 2022-09-28,04:05:55.000,271,11026739,-795,0,1664337954,14173.54007473999,158.48763365999912,54879.989457840005 2022-09-28,04:05:56.000,271,11026747,-795,0,1664337955,14173.46597533,158.49468278999848,54879.88465104001 2022-09-28,04:05:57.000,271,11026756,-795,0,1664337956,14173.48618426,158.44533888000296,54879.9754836 2022-09-28,04:05:58.000,271,11026790,-795,0,1664337957,14173.472711639995,158.48763365999912,54879.91259952001 2022-09-28,04:05:59.000,271,11026767,-795,0,1664337958,14173.52660212,158.48058452999976,54879.989457840005 2022-09-28,04:06:00.000,271,11026734,-795,0,1664337959,14173.48618426,158.4241914900049,54879.9754836 2022-09-28,04:06:01.000,271,11026780,-795,0,1664337960,14173.48618426,158.38894584000082,54879.93356088001 2022-09-28,04:06:02.000,271,11026813,-795,0,1664337961,14173.42555747,158.4100932299989,54879.919586640004 2022-09-28,04:06:03.000,271,11026778,-795,0,1664337962,14173.43903008999,158.39599497000017,54879.84971544 2022-09-28,04:06:04.000,271,11026730,-795,0,1664337963,14173.412084849995,158.38189671000146,54879.86368968001 2022-09-28,04:06:05.000,271,11026737,-795,0,1664337964,14173.452502709995,158.3255036699993,54879.82875408 2022-09-28,04:06:06.000,271,11026797,-795,0,1664337965,14173.41882115999,158.30435628000123,54879.8357412 2022-09-28,04:06:07.000,271,11026745,-795,0,1664337966,14173.432293779995,158.28320889000315,54879.86368968001 2022-09-28,04:06:08.000,271,11026760,-795,0,1664337967,14173.36493068,158.2761597600038,54879.88465104001 2022-09-28,04:06:09.000,271,11026786,-795,0,1664337968,14173.42555747,158.26911063000443,54879.9056124 2022-09-28,04:06:10.000,271,11026734,-795,0,1664337969,14173.36493068,158.25501236999844,54879.84971544 2022-09-28,04:06:11.000,271,11026766,-795,0,1664337970,14173.311040199995,158.23386498000036,54879.772857120006 2022-09-28,04:06:12.000,271,11026767,-795,0,1664337971,14173.30430389,158.20566846000293,54879.88465104001 2022-09-28,04:06:13.000,271,11026771,-795,0,1664337972,14173.35819436999,158.226815850001,54879.85670256 2022-09-28,04:06:14.000,271,11026736,-795,0,1664337973,14173.371666989995,158.19861933000357,54879.86368968001 2022-09-28,04:06:15.000,271,11026782,-795,0,1664337974,14173.391875919995,158.18452107000485,54879.86368968001 2022-09-28,04:06:16.000,271,11026777,-795,0,1664337975,14173.230204479994,158.1774719399982,54879.772857120006 2022-09-28,04:06:17.000,271,11026775,-795,0,1664337976,14173.31777650999,158.1915702000042,54879.870676800005 2022-09-28,04:06:18.000,271,11026739,-795,0,1664337977,14173.25714971999,158.1915702000042,54879.821766960005 2022-09-28,04:06:19.000,271,11026791,-795,0,1664337978,14173.250413409995,158.15632455000014,54879.75888288 2022-09-28,04:06:20.000,271,11026796,-795,0,1664337979,14173.230204479994,158.1281280300027,54879.772857120006 2022-09-28,04:06:21.000,271,11026739,-795,0,1664337980,14173.183050309999,158.10698064000462,54879.75888288 2022-09-28,04:06:22.000,271,11026800,-795,0,1664337981,14173.142632449999,158.12107890000334,54879.68202456 2022-09-28,04:06:23.000,271,11026796,-795,0,1664337982,14173.169577689994,158.11402977000398,54879.70997304 2022-09-28,04:06:24.000,271,11026783,-795,0,1664337983,14173.183050309999,158.1281280300027,54879.71696016001 2022-09-28,04:06:25.000,271,11026766,-795,0,1664337984,14173.129159829994,158.0646858600012,54879.64010184 2022-09-28,04:06:26.000,271,11026769,-795,0,1664337985,14173.108950899994,158.10698064000462,54879.67503744001 2022-09-28,04:06:27.000,271,11026751,-795,0,1664337986,14173.055060419989,158.0646858600012,54879.61215336 2022-09-28,04:06:28.000,271,11026803,-795,0,1664337987,14172.994433629989,158.05763673000183,54879.59817912001 2022-09-28,04:06:29.000,271,11026812,-795,0,1664337988,14173.034851489989,158.05763673000183,54879.591192 2022-09-28,04:06:30.000,271,11026780,-795,0,1664337989,14173.048324109994,158.07173499000055,54879.61914048 2022-09-28,04:06:31.000,271,11026789,-795,0,1664337990,14173.021378869998,158.07173499000055,54879.66805032 2022-09-28,04:06:32.000,271,11026762,-795,0,1664337991,14172.994433629989,158.05058760000247,54879.56324352 2022-09-28,04:06:33.000,271,11026769,-795,0,1664337992,14172.940543149998,158.08583324999927,54879.46542384 2022-09-28,04:06:34.000,271,11026775,-795,0,1664337993,14172.967488389993,158.09288237999863,54879.57023064 2022-09-28,04:06:35.000,271,11026797,-795,0,1664337994,14172.987697319993,158.05058760000247,54879.57023064 2022-09-28,04:06:36.000,271,11026789,-795,0,1664337995,14172.960752079998,158.0787841199999,54879.50734656001 2022-09-28,04:06:37.000,271,11026748,-795,0,1664337996,14172.927070529993,158.0787841199999,54879.416514000004 2022-09-28,04:06:38.000,271,11026802,-795,0,1664337997,14172.947279459993,158.099931509998,54879.49337232 2022-09-28,04:06:39.000,271,11026791,-795,0,1664337998,14172.954015769988,158.09288237999863,54879.54228216 2022-09-28,04:06:40.000,271,11026789,-795,0,1664337999,14173.014642559989,158.09288237999863,54879.591192 2022-09-28,04:06:41.000,271,11026824,-795,0,1664338000,14173.028115179994,158.0787841199999,54879.57721776001 2022-09-28,04:06:42.000,271,11026784,-795,0,1664338001,14172.967488389993,158.12107890000334,54879.535295040005 2022-09-28,04:06:43.000,271,11026809,-795,0,1664338002,14172.987697319993,158.12107890000334,54879.50035944 2022-09-28,04:06:44.000,271,11026816,-795,0,1664338003,14172.933806839988,158.1281280300027,54879.5213208 2022-09-28,04:06:45.000,271,11026778,-795,0,1664338004,14172.960752079998,158.12107890000334,54879.486385200005 2022-09-28,04:06:46.000,271,11026781,-795,0,1664338005,14172.947279459993,158.14927542000078,54879.5213208 2022-09-28,04:06:47.000,271,11026772,-795,0,1664338006,14172.987697319993,158.1281280300027,54879.49337232 2022-09-28,04:06:48.000,271,11026767,-795,0,1664338007,14172.954015769988,158.12107890000334,54879.50734656001 2022-09-28,04:06:49.000,271,11026831,-795,0,1664338008,14173.014642559989,158.14222629000142,54879.47939808001 2022-09-28,04:06:50.000,271,11026825,-795,0,1664338009,14172.947279459993,158.15632455000014,54879.45843672001 2022-09-28,04:06:51.000,271,11026801,-795,0,1664338010,14172.954015769988,158.15632455000014,54879.416514000004 2022-09-28,04:06:52.000,271,11026806,-795,0,1664338011,14172.980961009998,158.14927542000078,54879.46542384 2022-09-28,04:06:53.000,271,11026795,-795,0,1664338012,14172.994433629989,158.19861933000357,54879.40952688001 2022-09-28,04:06:54.000,271,11026769,-795,0,1664338013,14172.954015769988,158.226815850001,54879.486385200005 2022-09-28,04:06:55.000,271,11026803,-795,0,1664338014,14173.021378869998,158.21976672000164,54879.52830792001 2022-09-28,04:06:56.000,271,11026799,-795,0,1664338015,14173.007906249994,158.23386498000036,54879.51433368 2022-09-28,04:06:57.000,271,11026777,-795,0,1664338016,14172.933806839988,158.21976672000164,54879.45843672001 2022-09-28,04:06:58.000,271,11026736,-795,0,1664338017,14172.967488389993,158.23386498000036,54879.38856552001 2022-09-28,04:06:59.000,271,11026747,-795,0,1664338018,14172.980961009998,158.20566846000293,54879.43048824001 2022-09-28,04:07:00.000,271,11026724,-795,0,1664338019,14172.940543149998,158.24091410999972,54879.47939808001 2022-09-28,04:07:01.000,271,11026745,-795,0,1664338020,14172.879916359998,158.23386498000036,54879.36061704001 2022-09-28,04:07:02.000,271,11026777,-795,0,1664338021,14172.947279459993,158.24091410999972,54879.437475360006 2022-09-28,04:07:03.000,271,11026770,-795,0,1664338022,14172.940543149998,158.2761597600038,54879.4514496 2022-09-28,04:07:04.000,271,11026770,-795,0,1664338023,14172.967488389993,158.2761597600038,54879.37459128 2022-09-28,04:07:05.000,271,11026801,-795,0,1664338024,14172.994433629989,158.28320889000315,54879.37459128 2022-09-28,04:07:06.000,271,11026763,-795,0,1664338025,14172.960752079998,158.2761597600038,54879.32568144 2022-09-28,04:07:07.000,271,11026806,-795,0,1664338026,14172.893388979988,158.29730715000187,54879.23484888 2022-09-28,04:07:08.000,271,11026774,-795,0,1664338027,14172.906861599993,158.2761597600038,54879.32568144 2022-09-28,04:07:09.000,271,11026744,-795,0,1664338028,14172.927070529993,158.2902580200025,54879.38157840001 2022-09-28,04:07:10.000,271,11026739,-795,0,1664338029,14172.906861599993,158.3114054100006,54879.318694320005 2022-09-28,04:07:11.000,271,11026706,-795,0,1664338030,14172.866443739993,158.33255279999867,54879.38157840001 2022-09-28,04:07:12.000,271,11026758,-795,0,1664338031,14172.799080639998,158.33255279999867,54879.21388752001 2022-09-28,04:07:13.000,271,11026790,-795,0,1664338032,14172.927070529993,158.33960192999803,54879.35362992 2022-09-28,04:07:14.000,271,11026800,-795,0,1664338033,14172.900125289998,158.36074932000338,54879.33266856 2022-09-28,04:07:15.000,271,11026772,-795,0,1664338034,14172.879916359998,158.34665106000466,54879.32568144 2022-09-28,04:07:16.000,271,11026776,-795,0,1664338035,14172.933806839988,158.36074932000338,54879.367604160005 2022-09-28,04:07:17.000,271,11026756,-795,0,1664338036,14172.940543149998,158.40304409999953,54879.3466428 2022-09-28,04:07:18.000,271,11026770,-795,0,1664338037,14172.906861599993,158.4100932299989,54879.32568144 2022-09-28,04:07:19.000,271,11026770,-795,0,1664338038,14172.974224699989,158.40304409999953,54879.44446248 2022-09-28,04:07:20.000,271,11026768,-795,0,1664338039,14172.920334219998,158.40304409999953,54879.46542384 2022-09-28,04:07:21.000,271,11026817,-795,0,1664338040,14172.913597909988,158.4382897500036,54879.37459128 2022-09-28,04:07:22.000,271,11026733,-795,0,1664338041,14172.906861599993,158.48058452999976,54879.38157840001 2022-09-28,04:07:23.000,271,11026800,-795,0,1664338042,14172.886652669993,158.48763365999912,54879.36061704001 2022-09-28,04:07:24.000,271,11026747,-795,0,1664338043,14172.900125289998,158.4735354000004,54879.318694320005 2022-09-28,04:07:25.000,271,11026767,-795,0,1664338044,14172.913597909988,158.4735354000004,54879.31170720001 2022-09-28,04:07:26.000,271,11026781,-795,0,1664338045,14172.873180049988,158.5228793100032,54879.38856552001 2022-09-28,04:07:27.000,271,11026762,-795,0,1664338046,14172.947279459993,158.5369775700019,54879.3466428 2022-09-28,04:07:28.000,271,11026750,-795,0,1664338047,14172.913597909988,158.5369775700019,54879.38157840001 2022-09-28,04:07:29.000,271,11026757,-795,0,1664338048,14172.879916359998,158.55107583000063,54879.367604160005 2022-09-28,04:07:30.000,271,11026740,-795,0,1664338049,14172.873180049988,158.51583018000383,54879.367604160005 2022-09-28,04:07:31.000,271,11026774,-795,0,1664338050,14172.866443739993,158.55812496,54879.33266856 2022-09-28,04:07:32.000,271,11026760,-795,0,1664338051,14172.886652669993,158.54402670000127,54879.32568144 2022-09-28,04:07:33.000,271,11026792,-795,0,1664338052,14172.873180049988,158.56517408999935,54879.33965568001 2022-09-28,04:07:34.000,271,11026785,-795,0,1664338053,14172.812553260002,158.61451800000214,54879.24183600001 2022-09-28,04:07:35.000,271,11026768,-795,0,1664338054,14172.886652669993,158.60041974000342,54879.33266856 2022-09-28,04:07:36.000,271,11026788,-795,0,1664338055,14172.906861599993,158.59337061000406,54879.40952688001 2022-09-28,04:07:37.000,271,11026762,-795,0,1664338056,14172.879916359998,158.60746887000278,54879.35362992 2022-09-28,04:07:38.000,271,11026799,-795,0,1664338057,14172.913597909988,158.60746887000278,54879.33266856 2022-09-28,04:07:39.000,271,11026765,-795,0,1664338058,14172.886652669993,158.60746887000278,54879.33965568001 2022-09-28,04:07:40.000,271,11026778,-795,0,1664338059,14172.927070529993,158.62861626000085,54879.43048824001 2022-09-28,04:07:41.000,271,11026842,-795,0,1664338060,14172.940543149998,158.64271451999957,54879.36061704001 2022-09-28,04:07:42.000,271,11026793,-795,0,1664338061,14172.906861599993,158.6568127799983,54879.3466428 2022-09-28,04:07:43.000,271,11026786,-795,0,1664338062,14172.927070529993,158.6568127799983,54879.43048824001 2022-09-28,04:07:44.000,271,11026785,-795,0,1664338063,14172.933806839988,158.64271451999957,54879.40952688001 2022-09-28,04:07:45.000,271,11026751,-795,0,1664338064,14172.933806839988,158.685009300003,54879.35362992 2022-09-28,04:07:46.000,271,11026774,-795,0,1664338065,14172.947279459993,158.67091104000428,54879.318694320005 2022-09-28,04:07:47.000,271,11026820,-795,0,1664338066,14172.947279459993,158.69910756000172,54879.3466428 2022-09-28,04:07:48.000,271,11026762,-795,0,1664338067,14172.947279459993,158.6568127799983,54879.199913280005 2022-09-28,04:07:49.000,271,11026752,-795,0,1664338068,14172.933806839988,158.69205843000236,54879.28375872 2022-09-28,04:07:50.000,271,11026778,-795,0,1664338069,14172.967488389993,158.67091104000428,54879.30472008 2022-09-28,04:07:51.000,271,11026772,-795,0,1664338070,14173.001169939998,158.69205843000236,54879.30472008 2022-09-28,04:07:52.000,271,11026765,-795,0,1664338071,14173.028115179994,158.69205843000236,54879.35362992 2022-09-28,04:07:53.000,271,11026778,-795,0,1664338072,14173.021378869998,158.71320582000044,54879.31170720001 2022-09-28,04:07:54.000,271,11026763,-795,0,1664338073,14173.041587799999,158.70615669000108,54879.3466428 2022-09-28,04:07:55.000,271,11026782,-795,0,1664338074,14173.028115179994,158.73435320999852,54879.32568144 2022-09-28,04:07:56.000,271,11026778,-795,0,1664338075,14173.028115179994,158.72730407999916,54879.269784480006 2022-09-28,04:07:57.000,271,11026832,-795,0,1664338076,14173.021378869998,158.72730407999916,54879.318694320005 2022-09-28,04:07:58.000,271,11026789,-795,0,1664338077,14172.974224699989,158.71320582000044,54879.23484888 2022-09-28,04:07:59.000,271,11026760,-795,0,1664338078,14173.055060419989,158.72730407999916,54879.367604160005 2022-09-28,04:08:00.000,271,11026785,-795,0,1664338079,14173.088741969994,158.70615669000108,54879.36061704001 2022-09-28,04:08:01.000,271,11026817,-795,0,1664338080,14173.102214589999,158.73435320999852,54879.40253976 2022-09-28,04:08:02.000,271,11026796,-795,0,1664338081,14173.108950899994,158.73435320999852,54879.40952688001 2022-09-28,04:08:03.000,271,11026817,-795,0,1664338082,14173.095478279989,158.74140233999788,54879.37459128 2022-09-28,04:08:04.000,271,11026797,-795,0,1664338083,14173.189786619994,158.72730407999916,54879.47939808001 2022-09-28,04:08:05.000,271,11026800,-795,0,1664338084,14173.23694078999,158.70615669000108,54879.45843672001 2022-09-28,04:08:06.000,271,11026789,-795,0,1664338085,14173.20325924,158.7202549499998,54879.437475360006 2022-09-28,04:08:07.000,271,11026801,-795,0,1664338086,14173.23694078999,158.7202549499998,54879.535295040005 2022-09-28,04:08:08.000,271,11026775,-795,0,1664338087,14173.23694078999,158.7202549499998,54879.416514000004 2022-09-28,04:08:09.000,271,11026752,-795,0,1664338088,14173.250413409995,158.69910756000172,54879.47241096 2022-09-28,04:08:10.000,271,11026756,-795,0,1664338089,14173.28409496,158.70615669000108,54879.44446248 2022-09-28,04:08:11.000,271,11026810,-795,0,1664338090,14173.25714971999,158.69910756000172,54879.4514496 2022-09-28,04:08:12.000,271,11026815,-795,0,1664338091,14173.27735864999,158.685009300003,54879.437475360006 2022-09-28,04:08:13.000,271,11026748,-795,0,1664338092,14173.28409496,158.67091104000428,54879.50035944 2022-09-28,04:08:14.000,271,11026801,-795,0,1664338093,14173.27735864999,158.67091104000428,54879.437475360006 2022-09-28,04:08:15.000,271,11026796,-795,0,1664338094,14173.311040199995,158.64271451999957,54879.584204880004 2022-09-28,04:08:16.000,271,11026786,-795,0,1664338095,14173.32451282,158.66386190999765,54879.62612760001 2022-09-28,04:08:17.000,271,11026782,-795,0,1664338096,14173.32451282,158.66386190999765,54879.57023064 2022-09-28,04:08:18.000,271,11026759,-795,0,1664338097,14173.33798543999,158.66386190999765,54879.50035944 2022-09-28,04:08:19.000,271,11026767,-795,0,1664338098,14173.30430389,158.66386190999765,54879.45843672001 2022-09-28,04:08:20.000,271,11026775,-795,0,1664338099,14173.331249129995,158.67796017000364,54879.4514496 2022-09-28,04:08:21.000,271,11026810,-795,0,1664338100,14173.29756757999,158.6568127799983,54879.47241096 2022-09-28,04:08:22.000,271,11026832,-795,0,1664338101,14173.35819436999,158.64976364999893,54879.50734656001 2022-09-28,04:08:23.000,271,11026744,-795,0,1664338102,14173.40534854,158.62861626000085,54879.55625640001 2022-09-28,04:08:24.000,271,11026800,-795,0,1664338103,14173.351458059995,158.6356653900002,54879.54228216 2022-09-28,04:08:25.000,271,11026755,-795,0,1664338104,14173.331249129995,158.62861626000085,54879.52830792001 2022-09-28,04:08:26.000,271,11026750,-795,0,1664338105,14173.30430389,158.64271451999957,54879.437475360006 2022-09-28,04:08:27.000,271,11026757,-795,0,1664338106,14173.26388603,158.67091104000428,54879.39555264 2022-09-28,04:08:28.000,271,11026826,-795,0,1664338107,14173.250413409995,158.67796017000364,54879.45843672001 2022-09-28,04:08:29.000,271,11026810,-795,0,1664338108,14173.27735864999,158.64271451999957,54879.44446248 2022-09-28,04:08:30.000,271,11026805,-795,0,1664338109,14173.2436771,158.6356653900002,54879.47241096 2022-09-28,04:08:31.000,271,11026808,-795,0,1664338110,14173.25714971999,158.6568127799983,54879.50035944 2022-09-28,04:08:32.000,271,11026787,-795,0,1664338111,14173.26388603,158.6356653900002,54879.486385200005 2022-09-28,04:08:33.000,271,11026802,-795,0,1664338112,14173.311040199995,158.59337061000406,54879.49337232 2022-09-28,04:08:34.000,271,11026736,-795,0,1664338113,14173.26388603,158.61451800000214,54879.50035944 2022-09-28,04:08:35.000,271,11026795,-795,0,1664338114,14173.149368759994,158.61451800000214,54879.29773296 2022-09-28,04:08:36.000,271,11026797,-795,0,1664338115,14173.2436771,158.62861626000085,54879.46542384 2022-09-28,04:08:37.000,271,11026801,-795,0,1664338116,14173.290831269995,158.59337061000406,54879.47939808001 2022-09-28,04:08:38.000,271,11026787,-795,0,1664338117,14173.26388603,158.64271451999957,54879.54228216 2022-09-28,04:08:39.000,271,11026780,-795,0,1664338118,14173.27735864999,158.60746887000278,54879.51433368 2022-09-28,04:08:40.000,271,11026789,-795,0,1664338119,14173.25714971999,158.60746887000278,54879.605166240006 2022-09-28,04:08:41.000,271,11026792,-795,0,1664338120,14173.33798543999,158.60746887000278,54879.5213208 2022-09-28,04:08:42.000,271,11026730,-795,0,1664338121,14173.2436771,158.60746887000278,54879.50734656001 2022-09-28,04:08:43.000,271,11026755,-795,0,1664338122,14173.31777650999,158.57927234999806,54879.50035944 2022-09-28,04:08:44.000,271,11026778,-795,0,1664338123,14173.26388603,158.61451800000214,54879.535295040005 2022-09-28,04:08:45.000,271,11026772,-795,0,1664338124,14173.30430389,158.57927234999806,54879.57023064 2022-09-28,04:08:46.000,271,11026807,-795,0,1664338125,14173.2436771,158.62861626000085,54879.61215336 2022-09-28,04:08:47.000,271,11026839,-795,0,1664338126,14173.311040199995,158.59337061000406,54879.61215336 2022-09-28,04:08:48.000,271,11026793,-795,0,1664338127,14173.27735864999,158.60041974000342,54879.54926928001 2022-09-28,04:08:49.000,271,11026783,-795,0,1664338128,14173.29756757999,158.62861626000085,54879.51433368 2022-09-28,04:08:50.000,271,11026736,-795,0,1664338129,14173.28409496,158.60041974000342,54879.52830792001 2022-09-28,04:08:51.000,271,11026795,-795,0,1664338130,14173.27735864999,158.60746887000278,54879.54228216 2022-09-28,04:08:52.000,271,11026784,-795,0,1664338131,14173.29756757999,158.61451800000214,54879.52830792001 2022-09-28,04:08:53.000,271,11026775,-795,0,1664338132,14173.31777650999,158.57927234999806,54879.50035944 2022-09-28,04:08:54.000,271,11026791,-795,0,1664338133,14173.25714971999,158.57927234999806,54879.591192 2022-09-28,04:08:55.000,271,11026822,-795,0,1664338134,14173.270622339995,158.5863214800047,54879.61215336 2022-09-28,04:08:56.000,271,11026787,-795,0,1664338135,14173.290831269995,158.56517408999935,54879.62612760001 2022-09-28,04:08:57.000,271,11026814,-795,0,1664338136,14173.32451282,158.51583018000383,54879.61914048 2022-09-28,04:08:58.000,271,11026787,-795,0,1664338137,14173.311040199995,158.52992844000255,54879.67503744001 2022-09-28,04:08:59.000,271,11026800,-795,0,1664338138,14173.26388603,158.5228793100032,54879.52830792001 2022-09-28,04:09:00.000,271,11026832,-795,0,1664338139,14173.28409496,158.46648627000104,54879.57721776001 2022-09-28,04:09:01.000,271,11026822,-795,0,1664338140,14173.28409496,158.48763365999912,54879.69599880001 2022-09-28,04:09:02.000,271,11026797,-795,0,1664338141,14173.23694078999,158.51583018000383,54879.62612760001 2022-09-28,04:09:03.000,271,11026784,-795,0,1664338142,14173.29756757999,158.45943714000168,54879.67503744001 2022-09-28,04:09:04.000,271,11026771,-795,0,1664338143,14173.28409496,158.4735354000004,54879.70997304 2022-09-28,04:09:05.000,271,11026779,-795,0,1664338144,14173.270622339995,158.45238801000232,54879.654076080005 2022-09-28,04:09:06.000,271,11026758,-795,0,1664338145,14173.21673185999,158.45238801000232,54879.61215336 2022-09-28,04:09:07.000,271,11026784,-795,0,1664338146,14173.22346817,158.45238801000232,54879.56324352 2022-09-28,04:09:08.000,271,11026795,-795,0,1664338147,14173.189786619994,158.44533888000296,54879.56324352 2022-09-28,04:09:09.000,271,11026824,-795,0,1664338148,14173.22346817,158.4241914900049,54879.52830792001 2022-09-28,04:09:10.000,271,11026790,-795,0,1664338149,14173.17631399999,158.38189671000146,54879.605166240006 2022-09-28,04:09:11.000,271,11026775,-795,0,1664338150,14173.21673185999,158.34665106000466,54879.605166240006 2022-09-28,04:09:12.000,271,11026786,-795,0,1664338151,14173.102214589999,158.34665106000466,54879.5213208 2022-09-28,04:09:13.000,271,11026756,-795,0,1664338152,14173.19652292999,158.3114054100006,54879.605166240006 2022-09-28,04:09:14.000,271,11026803,-795,0,1664338153,14173.183050309999,158.3255036699993,54879.57721776001 2022-09-28,04:09:15.000,271,11026774,-795,0,1664338154,14173.13589613999,158.29730715000187,54879.55625640001 2022-09-28,04:09:16.000,271,11026819,-795,0,1664338155,14173.108950899994,158.2902580200025,54879.57721776001 2022-09-28,04:09:17.000,271,11026760,-755,0,1664338156,14173.129159829994,158.28320889000315,54879.56324352 2022-09-28,04:09:18.000,271,11026782,-795,0,1664338157,14173.095478279989,158.2902580200025,54879.54926928001 2022-09-28,04:09:19.000,271,11026777,-795,0,1664338158,14173.15610506999,158.2761597600038,54879.61215336 2022-09-28,04:09:20.000,271,11026838,-795,0,1664338159,14173.162841379999,158.2902580200025,54879.605166240006 2022-09-28,04:09:21.000,271,11026773,-795,0,1664338160,14173.088741969994,158.24796323999908,54879.45843672001 2022-09-28,04:09:22.000,271,11026731,-795,0,1664338161,14173.102214589999,158.226815850001,54879.52830792001 2022-09-28,04:09:23.000,271,11026775,-795,0,1664338162,14173.088741969994,158.24091410999972,54879.47939808001 2022-09-28,04:09:24.000,271,11026776,-795,0,1664338163,14173.13589613999,158.21976672000164,54879.56324352 2022-09-28,04:09:25.000,271,11026764,-795,0,1664338164,14173.183050309999,158.19861933000357,54879.57023064 2022-09-28,04:09:26.000,271,11026751,-795,0,1664338165,14173.061796729999,158.21976672000164,54879.44446248 2022-09-28,04:09:27.000,271,11026768,-795,0,1664338166,14173.102214589999,158.226815850001,54879.591192 2022-09-28,04:09:28.000,271,11026782,-795,0,1664338167,14173.11568720999,158.18452107000485,54879.61914048 2022-09-28,04:09:29.000,271,11026772,-795,0,1664338168,14173.122423519999,158.14927542000078,54879.59817912001 2022-09-28,04:09:30.000,271,11026809,-795,0,1664338169,14173.061796729999,158.1633736799995,54879.50035944 2022-09-28,04:09:31.000,271,11026774,-795,0,1664338170,14173.102214589999,158.09288237999863,54879.50035944 2022-09-28,04:09:32.000,271,11026789,-795,0,1664338171,14173.055060419989,158.099931509998,54879.54228216 2022-09-28,04:09:33.000,271,11026771,-795,0,1664338172,14173.082005659999,158.099931509998,54879.54926928001 2022-09-28,04:09:34.000,271,11026811,-795,0,1664338173,14173.034851489989,158.10698064000462,54879.54926928001 2022-09-28,04:09:35.000,271,11026782,-795,0,1664338174,14173.061796729999,158.09288237999863,54879.61914048 2022-09-28,04:09:36.000,271,11026778,-795,0,1664338175,14172.933806839988,158.05763673000183,54879.437475360006 2022-09-28,04:09:37.000,271,11026845,-795,0,1664338176,14173.001169939998,158.05763673000183,54879.535295040005 2022-09-28,04:09:38.000,271,11026778,-795,0,1664338177,14172.994433629989,158.03648934000375,54879.5213208 2022-09-28,04:09:39.000,271,11026772,-795,0,1664338178,14173.021378869998,158.05058760000247,54879.486385200005 2022-09-28,04:09:40.000,271,11026827,-795,0,1664338179,14172.954015769988,157.99419456000032,54879.54926928001 2022-09-28,04:09:41.000,271,11026784,-795,0,1664338180,14172.967488389993,157.9800963000016,54879.55625640001 2022-09-28,04:09:42.000,271,11026814,-795,0,1664338181,14172.893388979988,157.98714543000096,54879.535295040005 2022-09-28,04:09:43.000,271,11026800,-795,0,1664338182,14172.920334219998,157.99419456000032,54879.54228216 2022-09-28,04:09:44.000,271,11026813,-795,0,1664338183,14172.974224699989,157.9659980400029,54879.57721776001 2022-09-28,04:09:45.000,271,11026798,-795,0,1664338184,14172.940543149998,157.98714543000096,54879.49337232 2022-09-28,04:09:46.000,271,11026797,-795,0,1664338185,14172.913597909988,157.9800963000016,54879.46542384 2022-09-28,04:09:47.000,271,11026775,-795,0,1664338186,14172.940543149998,157.93075238999882,54879.36061704001 2022-09-28,04:09:48.000,271,11026803,-795,0,1664338187,14172.873180049988,157.93780151999817,54879.37459128 2022-09-28,04:09:49.000,271,11026793,-795,0,1664338188,14172.886652669993,157.95189978000417,54879.35362992 2022-09-28,04:09:50.000,271,11026804,-795,0,1664338189,14172.832762190003,157.95894891000353,54879.32568144 2022-09-28,04:09:51.000,271,11026811,-795,0,1664338190,14172.852971119988,157.8814084800033,54879.3466428 2022-09-28,04:09:52.000,271,11026774,-795,0,1664338191,14172.886652669993,157.90255587000138,54879.38856552001 2022-09-28,04:09:53.000,271,11026786,-795,0,1664338192,14172.852971119988,157.89550674000202,54879.318694320005 2022-09-28,04:09:54.000,271,11026814,-795,0,1664338193,14172.812553260002,157.8814084800033,54879.28375872 2022-09-28,04:09:55.000,271,11026797,-795,0,1664338194,14172.751926470002,157.88845761000266,54879.199913280005 2022-09-28,04:09:56.000,271,11026779,-795,0,1664338195,14172.792344330002,157.8814084800033,54879.26279736001 2022-09-28,04:09:57.000,271,11026814,-795,0,1664338196,14172.812553260002,157.8814084800033,54879.30472008 2022-09-28,04:09:58.000,271,11026808,-795,0,1664338197,14172.826025879993,157.8320645700005,54879.30472008 2022-09-28,04:09:59.000,271,11026783,-795,0,1664338198,14172.832762190003,157.83911369999987,54879.33965568001 2022-09-28,04:10:00.000,271,11026767,-795,0,1664338199,14172.819289569998,157.8532119599986,54879.29773296 2022-09-28,04:10:01.000,271,11026780,-795,0,1664338200,14172.832762190003,157.81091718000243,54879.30472008 2022-09-28,04:10:02.000,271,11026729,-795,0,1664338201,14172.832762190003,157.82501544000115,54879.28375872 2022-09-28,04:10:03.000,271,11026770,-795,0,1664338202,14172.839498499998,157.75452414000029,54879.26279736001 2022-09-28,04:10:04.000,271,11026757,-795,0,1664338203,14172.832762190003,157.80386805000308,54879.21388752001 2022-09-28,04:10:05.000,271,11026782,-795,0,1664338204,14172.758662779997,157.78976979000436,54879.14401632001 2022-09-28,04:10:06.000,271,11026772,-795,0,1664338205,14172.805816949993,157.78976979000436,54879.269784480006 2022-09-28,04:10:07.000,271,11026775,-795,0,1664338206,14172.819289569998,157.74042588000157,54879.24183600001 2022-09-28,04:10:08.000,271,11026800,-795,0,1664338207,14172.819289569998,157.768622399999,54879.26279736001 2022-09-28,04:10:09.000,271,11026804,-795,0,1664338208,14172.832762190003,157.72632762000285,54879.29074584001 2022-09-28,04:10:10.000,271,11026794,-795,0,1664338209,14172.778871709997,157.74042588000157,54879.2069004 2022-09-28,04:10:11.000,271,11026805,-795,0,1664338210,14172.751926470002,157.7192784900035,54879.102093600006 2022-09-28,04:10:12.000,271,11026803,-795,0,1664338211,14172.765399089993,157.69813109999814,54879.16497768 2022-09-28,04:10:13.000,271,11026782,-795,0,1664338212,14172.785608019993,157.67698371000006,54879.13004208 2022-09-28,04:10:14.000,271,11026785,-795,0,1664338213,14172.758662779997,157.7192784900035,54879.151003440005 2022-09-28,04:10:15.000,271,11026816,-795,0,1664338214,14172.765399089993,157.7192784900035,54879.199913280005 2022-09-28,04:10:16.000,271,11026778,-795,0,1664338215,14172.785608019993,157.67698371000006,54879.15799056 2022-09-28,04:10:17.000,271,11026747,-795,0,1664338216,14172.785608019993,157.68403283999942,54879.18593904 2022-09-28,04:10:18.000,271,11026758,-795,0,1664338217,14172.711508610002,157.6699345800007,54879.15799056 2022-09-28,04:10:19.000,271,11026804,-795,0,1664338218,14172.778871709997,157.64173806000326,54879.05318376001 2022-09-28,04:10:20.000,271,11026775,-795,0,1664338219,14172.711508610002,157.6346889300039,54879.081132240004 2022-09-28,04:10:21.000,271,11026777,-715,0,1664338220,14172.711508610002,157.6346889300039,54879.032222400005 2022-09-28,04:10:22.000,271,11026800,-795,0,1664338221,14172.738453849997,157.65583632000198,54879.102093600006 2022-09-28,04:10:23.000,271,11026784,-795,0,1664338222,14172.745190159992,157.59944327999983,54879.09510648001 2022-09-28,04:10:24.000,271,11026774,-795,0,1664338223,14172.731717540002,157.6064924099992,54879.09510648001 2022-09-28,04:10:25.000,271,11026805,-795,0,1664338224,14172.751926470002,157.57829589000175,54879.1370292 2022-09-28,04:10:26.000,271,11026771,-795,0,1664338225,14172.704772299992,157.59239415000047,54879.09510648001 2022-09-28,04:10:27.000,271,11026806,-795,0,1664338226,14172.698035989997,157.55009937000432,54879.09510648001 2022-09-28,04:10:28.000,271,11026808,-795,0,1664338227,14172.630672890002,157.54305023999768,54879.081132240004 2022-09-28,04:10:29.000,271,11026785,-795,0,1664338228,14172.644145509992,157.5219028499996,54879.02523528001 2022-09-28,04:10:30.000,271,11026760,-795,0,1664338229,14172.610463960002,157.55009937000432,54879.00427392001 2022-09-28,04:10:31.000,271,11026797,-795,0,1664338230,14172.623936579992,157.5219028499996,54878.99029968 2022-09-28,04:10:32.000,271,11026751,-795,0,1664338231,14172.644145509992,157.49370633000217,54879.08811936 2022-09-28,04:10:33.000,271,11026785,-795,0,1664338232,14172.691299680002,157.46550981000473,54879.10908072 2022-09-28,04:10:34.000,271,11026798,-795,0,1664338233,14172.664354439992,157.4725589400041,54879.05318376001 2022-09-28,04:10:35.000,271,11026806,-795,0,1664338234,14172.677827059997,157.46550981000473,54879.03920952 2022-09-28,04:10:36.000,271,11026791,-795,0,1664338235,14172.630672890002,157.46550981000473,54879.01824816 2022-09-28,04:10:37.000,271,11026749,-795,0,1664338236,14172.556573479997,157.4584606799981,54878.85754440001 2022-09-28,04:10:38.000,271,11026785,-715,0,1664338237,14172.583518719992,157.44436241999938,54878.94837696 2022-09-28,04:10:39.000,271,11026792,-795,0,1664338238,14172.644145509992,157.38092024999787,54878.9972868 2022-09-28,04:10:40.000,271,11026831,-795,0,1664338239,14172.623936579992,157.3597728599998,54879.02523528001 2022-09-28,04:10:41.000,271,11026783,-795,0,1664338240,14172.650881820002,157.35272373000043,54879.04619664001 2022-09-28,04:10:42.000,271,11026765,-795,0,1664338241,14172.583518719992,157.36682198999915,54878.983312560005 2022-09-28,04:10:43.000,271,11026792,-795,0,1664338242,14172.603727649992,157.3597728599998,54878.95536408001 2022-09-28,04:10:44.000,271,11026785,-795,0,1664338243,14172.549837170001,157.40206764000322,54878.85754440001 2022-09-28,04:10:45.000,271,11026786,-795,0,1664338244,14172.583518719992,157.3597728599998,54878.85754440001 2022-09-28,04:10:46.000,271,11026797,-795,0,1664338245,14172.563309789992,157.34567460000108,54878.94837696 2022-09-28,04:10:47.000,271,11026798,-795,0,1664338246,14172.583518719992,157.29633068999829,54878.96933832 2022-09-28,04:10:48.000,271,11026786,-795,0,1664338247,14172.529628240001,157.31042895000428,54878.89946712 2022-09-28,04:10:49.000,271,11026815,-795,0,1664338248,14172.596991339997,157.28928155999893,54879.01824816 2022-09-28,04:10:50.000,271,11026791,-795,0,1664338249,14172.590255030002,157.2751833000002,54878.99029968 2022-09-28,04:10:51.000,271,11026818,-795,0,1664338250,14172.556573479997,157.28928155999893,54878.94138984 2022-09-28,04:10:52.000,271,11026836,-795,0,1664338251,14172.576782409997,157.24698678000277,54878.95536408001 2022-09-28,04:10:53.000,271,11026809,-795,0,1664338252,14172.529628240001,157.25403591000213,54878.92042848 2022-09-28,04:10:54.000,271,11026839,-795,0,1664338253,14172.509419310001,157.26813417000085,54878.913441360004 2022-09-28,04:10:55.000,271,11026779,-795,0,1664338254,14172.516155619996,157.19764286999998,54878.95536408001 2022-09-28,04:10:56.000,271,11026781,-795,0,1664338255,14172.516155619996,157.20469199999934,54878.87151864 2022-09-28,04:10:57.000,271,11026770,-795,0,1664338256,14172.570046100001,157.2117411299987,54878.92042848 2022-09-28,04:10:58.000,271,11026777,-795,0,1664338257,14172.529628240001,157.18354461000126,54878.88549288001 2022-09-28,04:10:59.000,271,11026818,-795,0,1664338258,14172.502682999992,157.19764286999998,54878.89946712 2022-09-28,04:11:00.000,271,11026816,-795,0,1664338259,14172.455528829996,157.1764954800019,54878.696840640005 2022-09-28,04:11:01.000,271,11026796,-795,0,1664338260,14172.475737759996,157.1623972200032,54878.87151864 2022-09-28,04:11:02.000,271,11026796,-795,0,1664338261,14172.509419310001,157.1623972200032,54878.84357016 2022-09-28,04:11:03.000,271,11026793,-795,0,1664338262,14172.522891929992,157.14829896000447,54878.87151864 2022-09-28,04:11:04.000,271,11026802,-795,0,1664338263,14172.489210380001,157.12010243999976,54878.85055728 2022-09-28,04:11:05.000,271,11026828,-795,0,1664338264,14172.489210380001,157.14124982999783,54878.83658304001 2022-09-28,04:11:06.000,271,11026776,-795,0,1664338265,14172.428583590001,157.09895505000168,54878.79466032 2022-09-28,04:11:07.000,271,11026843,-795,0,1664338266,14172.482474069991,157.09190592000232,54878.766711840006 2022-09-28,04:11:08.000,271,11026813,-795,0,1664338267,14172.448792520001,157.1130533100004,54878.77369896 2022-09-28,04:11:09.000,271,11026810,-795,0,1664338268,14172.442056209991,157.14124982999783,54878.71081488001 2022-09-28,04:11:10.000,271,11026758,-795,0,1664338269,14172.38816573,157.08485679000296,54878.66889216001 2022-09-28,04:11:11.000,271,11026771,-795,0,1664338270,14172.374693109996,157.08485679000296,54878.59203384001 2022-09-28,04:11:12.000,271,11026753,-795,0,1664338271,14172.435319899996,157.0778076600036,54878.696840640005 2022-09-28,04:11:13.000,271,11026781,-795,0,1664338272,14172.435319899996,157.13420069999847,54878.73177624 2022-09-28,04:11:14.000,271,11026787,-795,0,1664338273,14172.455528829996,157.12010243999976,54878.647930800005 2022-09-28,04:11:15.000,271,11026781,-795,0,1664338274,14172.435319899996,157.15534809000383,54878.65491792 2022-09-28,04:11:16.000,271,11026795,-795,0,1664338275,14172.40837466,157.10600418000104,54878.62696944 2022-09-28,04:11:17.000,271,11026783,-795,0,1664338276,14172.421847279991,157.1271515699991,54878.60600808 2022-09-28,04:11:18.000,271,11026788,-795,0,1664338277,14172.394902039996,157.09895505000168,54878.63395656 2022-09-28,04:11:19.000,271,11026796,-795,0,1664338278,14172.455528829996,157.15534809000383,54878.647930800005 2022-09-28,04:11:20.000,271,11026808,-795,0,1664338279,14172.435319899996,157.13420069999847,54878.67587928 2022-09-28,04:11:21.000,271,11026782,-795,0,1664338280,14172.442056209991,157.13420069999847,54878.6129952 2022-09-28,04:11:22.000,271,11026765,-795,0,1664338281,14172.421847279991,157.10600418000104,54878.599020960006 2022-09-28,04:11:23.000,271,11026784,-795,0,1664338282,14172.421847279991,157.12010243999976,54878.55709824 2022-09-28,04:11:24.000,271,11026787,-795,0,1664338283,14172.38816573,157.1130533100004,54878.58504672 2022-09-28,04:11:25.000,271,11026791,-795,0,1664338284,14172.421847279991,157.14829896000447,54878.51517552 2022-09-28,04:11:26.000,271,11026789,-795,0,1664338285,14172.394902039996,157.1130533100004,54878.59203384001 2022-09-28,04:11:27.000,271,11026767,-795,0,1664338286,14172.38816573,157.1130533100004,54878.50120128001 2022-09-28,04:11:28.000,271,11026798,-795,0,1664338287,14172.40837466,157.09895505000168,54878.57107248001 2022-09-28,04:11:29.000,271,11026781,-795,0,1664338288,14172.401638349991,157.14124982999783,54878.51517552 2022-09-28,04:11:30.000,271,11026771,-795,0,1664338289,14172.394902039996,157.1130533100004,54878.49421416 2022-09-28,04:11:31.000,271,11026811,-795,0,1664338290,14172.381429419991,157.12010243999976,54878.529149760005 2022-09-28,04:11:32.000,271,11026818,-795,0,1664338291,14172.374693109996,157.10600418000104,54878.50120128001 2022-09-28,04:11:33.000,271,11026787,-795,0,1664338292,14172.30733001,157.13420069999847,54878.38242024001 2022-09-28,04:11:34.000,271,11026780,-795,0,1664338293,14172.314066319996,157.1271515699991,54878.47325280001 2022-09-28,04:11:35.000,271,11026808,-795,0,1664338294,14172.394902039996,157.14829896000447,54878.49421416 2022-09-28,04:11:36.000,271,11026798,-795,0,1664338295,14172.415110969996,157.13420069999847,54878.55709824 2022-09-28,04:11:37.000,271,11026778,-795,0,1664338296,14172.394902039996,157.1130533100004,54878.53613688 2022-09-28,04:11:38.000,271,11026787,-795,0,1664338297,14172.26691215,157.14829896000447,54878.361458880005 2022-09-28,04:11:39.000,271,11026804,-795,0,1664338298,14172.293857389996,157.14124982999783,54878.34049752 2022-09-28,04:11:40.000,271,11026815,-795,0,1664338299,14172.32753894,157.13420069999847,54878.41735584 2022-09-28,04:11:41.000,271,11026789,-795,0,1664338300,14172.354484179996,157.10600418000104,54878.5081884 2022-09-28,04:11:42.000,271,11026793,-795,0,1664338301,14172.354484179996,157.12010243999976,54878.48722704 2022-09-28,04:11:43.000,271,11026800,-795,0,1664338302,14172.273648459995,157.09895505000168,54878.51517552 2022-09-28,04:11:44.000,271,11026798,-795,0,1664338303,14172.32080262999,157.1271515699991,54878.529149760005 2022-09-28,04:11:45.000,271,11026810,-795,0,1664338304,14172.30733001,157.1623972200032,54878.55709824 2022-09-28,04:11:46.000,271,11026797,-795,0,1664338305,14172.273648459995,157.13420069999847,54878.5081884 2022-09-28,04:11:47.000,271,11026758,-795,0,1664338306,14172.20628536,157.1764954800019,54878.40338160001 2022-09-28,04:11:48.000,271,11026823,-795,0,1664338307,14172.26017583999,157.1271515699991,54878.45229144001 2022-09-28,04:11:49.000,271,11026831,-795,0,1664338308,14172.28038476999,157.14124982999783,54878.44530432 2022-09-28,04:11:50.000,271,11026816,-795,0,1664338309,14172.28038476999,157.14124982999783,54878.4383172 2022-09-28,04:11:51.000,271,11026823,-795,0,1664338310,14172.32753894,157.1130533100004,54878.4383172 2022-09-28,04:11:52.000,271,11026784,-795,0,1664338311,14172.34774787,157.1271515699991,54878.42434296001 2022-09-28,04:11:53.000,271,11026810,-795,0,1664338312,14172.374693109996,157.09190592000232,54878.32652328 2022-09-28,04:11:54.000,271,11026769,-795,0,1664338313,14172.361220489991,157.13420069999847,54878.37543312001 2022-09-28,04:11:55.000,271,11026772,-795,0,1664338314,14172.32080262999,157.12010243999976,54878.34049752 2022-09-28,04:11:56.000,271,11026824,-795,0,1664338315,14172.32080262999,157.13420069999847,54878.361458880005 2022-09-28,04:11:57.000,271,11026772,-795,0,1664338316,14172.28712108,157.09895505000168,54878.263639200006 2022-09-28,04:11:58.000,271,11026806,-795,0,1664338317,14172.361220489991,157.1130533100004,54878.31953616 2022-09-28,04:11:59.000,271,11026788,-795,0,1664338318,14172.30733001,157.1130533100004,54878.33351040001 2022-09-28,04:12:00.000,271,11026755,-795,0,1664338319,14172.38816573,157.14829896000447,54878.34748464 2022-09-28,04:12:01.000,271,11026784,-795,0,1664338320,14172.361220489991,157.10600418000104,54878.38242024001 2022-09-28,04:12:02.000,271,11026698,-795,0,1664338321,14172.361220489991,157.1271515699991,54878.30556192001 2022-09-28,04:12:03.000,271,11026785,-795,0,1664338322,14172.354484179996,157.07075853000424,54878.37543312001 2022-09-28,04:12:04.000,271,11026783,-795,0,1664338323,14172.421847279991,157.14124982999783,54878.312549040005 2022-09-28,04:12:05.000,271,11026778,-795,0,1664338324,14172.415110969996,157.0778076600036,54878.312549040005 2022-09-28,04:12:06.000,271,11026786,-795,0,1664338325,14172.415110969996,157.12010243999976,54878.27761344 2022-09-28,04:12:07.000,271,11026817,-795,0,1664338326,14172.428583590001,157.09190592000232,54878.32652328 2022-09-28,04:12:08.000,271,11026805,-795,0,1664338327,14172.442056209991,157.1130533100004,54878.361458880005 2022-09-28,04:12:09.000,271,11026731,-795,0,1664338328,14172.435319899996,157.10600418000104,54878.37543312001 2022-09-28,04:12:10.000,271,11026775,-795,0,1664338329,14172.38816573,157.1271515699991,54878.31953616 2022-09-28,04:12:11.000,271,11026801,-795,0,1664338330,14172.40837466,157.09895505000168,54878.22171648 2022-09-28,04:12:12.000,271,11026772,-795,0,1664338331,14172.374693109996,157.1130533100004,54878.27062632 2022-09-28,04:12:13.000,271,11026835,-795,0,1664338332,14172.401638349991,157.0778076600036,54878.312549040005 2022-09-28,04:12:14.000,271,11026774,-795,0,1664338333,14172.415110969996,157.12010243999976,54878.242677840004 2022-09-28,04:12:15.000,271,11026771,-795,0,1664338334,14172.428583590001,157.07075853000424,54878.34049752 2022-09-28,04:12:16.000,271,11026811,-795,0,1664338335,14172.455528829996,157.13420069999847,54878.312549040005 2022-09-28,04:12:17.000,271,11026786,-795,0,1664338336,14172.442056209991,157.1130533100004,54878.2985748 2022-09-28,04:12:18.000,271,11026766,-795,0,1664338337,14172.381429419991,157.13420069999847,54878.27761344 2022-09-28,04:12:19.000,271,11026793,-795,0,1664338338,14172.38816573,157.10600418000104,54878.25665208001 2022-09-28,04:12:20.000,271,11026836,-795,0,1664338339,14172.381429419991,157.16944635000254,54878.22171648 2022-09-28,04:12:21.000,271,11026791,-795,0,1664338340,14172.462265139991,157.16944635000254,54878.263639200006 2022-09-28,04:12:22.000,271,11026773,-795,0,1664338341,14172.442056209991,157.16944635000254,54878.29158768 2022-09-28,04:12:23.000,271,11026781,-795,0,1664338342,14172.495946689996,157.15534809000383,54878.361458880005 2022-09-28,04:12:24.000,271,11026779,-795,0,1664338343,14172.448792520001,157.1623972200032,54878.31953616 2022-09-28,04:12:25.000,271,11026786,-795,0,1664338344,14172.489210380001,157.19764286999998,54878.312549040005 2022-09-28,04:12:26.000,271,11026728,-795,0,1664338345,14172.475737759996,157.2117411299987,54878.25665208001 2022-09-28,04:12:27.000,271,11026816,-795,0,1664338346,14172.489210380001,157.20469199999934,54878.2985748 2022-09-28,04:12:28.000,271,11026768,-795,0,1664338347,14172.502682999992,157.21879025999806,54878.25665208001 2022-09-28,04:12:29.000,271,11026782,-795,0,1664338348,14172.455528829996,157.21879025999806,54878.2287036 2022-09-28,04:12:30.000,271,11026792,-795,0,1664338349,14172.475737759996,157.2258393900047,54878.24966496 2022-09-28,04:12:31.000,271,11026820,-795,0,1664338350,14172.502682999992,157.23288852000405,54878.23569072001 2022-09-28,04:12:32.000,271,11026760,-795,0,1664338351,14172.536364549997,157.28223242999957,54878.25665208001 2022-09-28,04:12:33.000,271,11026774,-795,0,1664338352,14172.489210380001,157.2258393900047,54878.20075512 2022-09-28,04:12:34.000,271,11026743,-795,0,1664338353,14172.469001450001,157.25403591000213,54878.18678088001 2022-09-28,04:12:35.000,271,11026773,-795,0,1664338354,14172.489210380001,157.28928155999893,54878.22171648 2022-09-28,04:12:36.000,271,11026797,-795,0,1664338355,14172.475737759996,157.2610850400015,54878.1588324 2022-09-28,04:12:37.000,271,11026838,-795,0,1664338356,14172.522891929992,157.28928155999893,54878.15184528 2022-09-28,04:12:38.000,271,11026786,-795,0,1664338357,14172.428583590001,157.29633068999829,54878.06799984001 2022-09-28,04:12:39.000,271,11026783,-795,0,1664338358,14172.442056209991,157.31747808000364,54878.13088392 2022-09-28,04:12:40.000,271,11026772,-795,0,1664338359,14172.442056209991,157.33157634000236,54878.11690968001 2022-09-28,04:12:41.000,271,11026795,-795,0,1664338360,14172.556573479997,157.33157634000236,54878.22171648 2022-09-28,04:12:42.000,271,11026727,-795,0,1664338361,14172.495946689996,157.3597728599998,54878.17280664 2022-09-28,04:12:43.000,271,11026753,-795,0,1664338362,14172.529628240001,157.324527210003,54878.193768000005 2022-09-28,04:12:44.000,271,11026823,-795,0,1664338363,14172.536364549997,157.35272373000043,54878.17280664 2022-09-28,04:12:45.000,271,11026766,-795,0,1664338364,14172.549837170001,157.3597728599998,54878.1588324 2022-09-28,04:12:46.000,271,11026781,-795,0,1664338365,14172.536364549997,157.39501851000387,54878.1588324 2022-09-28,04:12:47.000,271,11026774,-795,0,1664338366,14172.617200269997,157.38092024999787,54878.27761344 2022-09-28,04:12:48.000,271,11026810,-795,0,1664338367,14172.570046100001,157.35272373000043,54878.08197408 2022-09-28,04:12:49.000,271,11026784,-795,0,1664338368,14172.650881820002,157.38092024999787,54878.18678088001 2022-09-28,04:12:50.000,271,11026821,-795,0,1664338369,14172.583518719992,157.40911677000258,54878.17280664 2022-09-28,04:12:51.000,271,11026740,-795,0,1664338370,14172.617200269997,157.3879693800045,54878.13088392 2022-09-28,04:12:52.000,271,11026787,-795,0,1664338371,14172.617200269997,157.3879693800045,54878.17280664 2022-09-28,04:12:53.000,271,11026741,-795,0,1664338372,14172.671090750002,157.4232150300013,54878.13787104001 2022-09-28,04:12:54.000,271,11026765,-795,0,1664338373,14172.657618129997,157.45141154999874,54878.193768000005 2022-09-28,04:12:55.000,271,11026834,-795,0,1664338374,14172.650881820002,157.41616590000194,54878.10293544 2022-09-28,04:12:56.000,271,11026786,-795,0,1664338375,14172.724981229992,157.43026416000066,54878.17979376 2022-09-28,04:12:57.000,271,11026825,-795,0,1664338376,14172.738453849997,157.40911677000258,54878.17979376 2022-09-28,04:12:58.000,271,11026786,-795,0,1664338377,14172.724981229992,157.4232150300013,54878.2287036 2022-09-28,04:12:59.000,271,11026811,-795,0,1664338378,14172.758662779997,157.46550981000473,54878.16581952001 2022-09-28,04:13:00.000,271,11026792,-795,0,1664338379,14172.772135400002,157.46550981000473,54878.20774224001 2022-09-28,04:13:01.000,271,11026805,-795,0,1664338380,14172.792344330002,157.46550981000473,54878.16581952001 2022-09-28,04:13:02.000,271,11026797,-795,0,1664338381,14172.785608019993,157.4725589400041,54878.18678088001 2022-09-28,04:13:03.000,271,11026791,-795,0,1664338382,14172.819289569998,157.47960807000345,54878.2287036 2022-09-28,04:13:04.000,271,11026761,-795,0,1664338383,14172.805816949993,157.46550981000473,54878.20774224001 2022-09-28,04:13:05.000,271,11026770,-795,0,1664338384,14172.832762190003,157.49370633000217,54878.193768000005 2022-09-28,04:13:06.000,271,11026800,-795,0,1664338385,14172.846234809993,157.4866572000028,54878.20774224001 2022-09-28,04:13:07.000,271,11026774,-795,0,1664338386,14172.839498499998,157.49370633000217,54878.1588324 2022-09-28,04:13:08.000,271,11026801,-795,0,1664338387,14172.812553260002,157.49370633000217,54878.21472936001 2022-09-28,04:13:09.000,271,11026794,-795,0,1664338388,14172.832762190003,157.4866572000028,54878.18678088001 2022-09-28,04:13:10.000,271,11026817,-795,0,1664338389,14172.859707429998,157.51485372000025,54878.23569072001 2022-09-28,04:13:11.000,271,11026781,-795,0,1664338390,14172.913597909988,157.53600110999832,54878.20774224001 2022-09-28,04:13:12.000,271,11026811,-795,0,1664338391,14172.947279459993,157.53600110999832,54878.263639200006 2022-09-28,04:13:13.000,271,11026806,-795,0,1664338392,14172.974224699989,157.55714850000368,54878.28460056001 2022-09-28,04:13:14.000,271,11026823,-795,0,1664338393,14172.960752079998,157.5078045900009,54878.27761344 2022-09-28,04:13:15.000,271,11026836,-795,0,1664338394,14172.933806839988,157.49370633000217,54878.24966496 2022-09-28,04:13:16.000,271,11026776,-795,0,1664338395,14172.947279459993,157.49370633000217,54878.27761344 2022-09-28,04:13:17.000,271,11026746,-795,0,1664338396,14172.967488389993,157.50075546000153,54878.24966496 2022-09-28,04:13:18.000,271,11026808,-795,0,1664338397,14172.987697319993,157.52895197999896,54878.28460056001 2022-09-28,04:13:19.000,271,11026800,-795,0,1664338398,14173.014642559989,157.5219028499996,54878.27062632 2022-09-28,04:13:20.000,271,11026773,-795,0,1664338399,14173.041587799999,157.47960807000345,54878.34748464 2022-09-28,04:13:21.000,271,11026820,-795,0,1664338400,14173.055060419989,157.54305023999768,54878.34748464 2022-09-28,04:13:22.000,271,11026790,-795,0,1664338401,14173.021378869998,157.4866572000028,54878.38940736 2022-09-28,04:13:23.000,271,11026807,-795,0,1664338402,14173.021378869998,157.5219028499996,54878.33351040001 2022-09-28,04:13:24.000,271,11026824,-795,0,1664338403,14173.028115179994,157.5078045900009,54878.368446 2022-09-28,04:13:25.000,271,11026801,-795,0,1664338404,14173.014642559989,157.54305023999768,54878.31953616 2022-09-28,04:13:26.000,271,11026802,-795,0,1664338405,14173.061796729999,157.4866572000028,54878.410368720004 2022-09-28,04:13:27.000,271,11026817,-795,0,1664338406,14173.075269349989,157.5078045900009,54878.39639448 2022-09-28,04:13:28.000,271,11026804,-795,0,1664338407,14173.082005659999,157.5219028499996,54878.410368720004 2022-09-28,04:13:29.000,271,11026813,-795,0,1664338408,14173.075269349989,157.5078045900009,54878.37543312001 2022-09-28,04:13:30.000,271,11026805,-795,0,1664338409,14173.041587799999,157.51485372000025,54878.38242024001 2022-09-28,04:13:31.000,271,11026778,-795,0,1664338410,14173.055060419989,157.52895197999896,54878.41735584 2022-09-28,04:13:32.000,271,11026772,-795,0,1664338411,14173.068533039994,157.52895197999896,54878.49421416 2022-09-28,04:13:33.000,271,11026790,-795,0,1664338412,14173.075269349989,157.5219028499996,54878.47325280001 2022-09-28,04:13:34.000,271,11026788,-795,0,1664338413,14173.082005659999,157.5712467600024,54878.55709824 2022-09-28,04:13:35.000,271,11026767,-795,0,1664338414,14173.095478279989,157.52895197999896,54878.57107248001 2022-09-28,04:13:36.000,271,11026791,-795,0,1664338415,14173.068533039994,157.5219028499996,54878.54312400001 2022-09-28,04:13:37.000,271,11026803,-795,0,1664338416,14173.088741969994,157.5078045900009,54878.55709824 2022-09-28,04:13:38.000,271,11026804,-795,0,1664338417,14173.061796729999,157.52895197999896,54878.529149760005 2022-09-28,04:13:39.000,271,11026802,-795,0,1664338418,14172.967488389993,157.53600110999832,54878.4383172 2022-09-28,04:13:40.000,271,11026763,-795,0,1664338419,14172.987697319993,157.54305023999768,54878.51517552 2022-09-28,04:13:41.000,271,11026800,-795,0,1664338420,14172.940543149998,157.54305023999768,54878.431330080006 2022-09-28,04:13:42.000,271,11026783,-795,0,1664338421,14173.001169939998,157.55009937000432,54878.54312400001 2022-09-28,04:13:43.000,271,11026803,-795,0,1664338422,14173.021378869998,157.55714850000368,54878.60600808 2022-09-28,04:13:44.000,271,11026767,-795,0,1664338423,14173.055060419989,157.54305023999768,54878.62696944 2022-09-28,04:13:45.000,271,11026768,-795,0,1664338424,14173.055060419989,157.56419763000304,54878.6129952 2022-09-28,04:13:46.000,271,11026832,-795,0,1664338425,14173.001169939998,157.55714850000368,54878.57107248001 2022-09-28,04:13:47.000,271,11026792,-795,0,1664338426,14173.021378869998,157.55009937000432,54878.57107248001 2022-09-28,04:13:48.000,271,11026761,-795,0,1664338427,14172.960752079998,157.54305023999768,54878.6129952 2022-09-28,04:13:49.000,271,11026843,-795,0,1664338428,14173.001169939998,157.5219028499996,54878.55011112001 2022-09-28,04:13:50.000,271,11026807,-795,0,1664338429,14172.960752079998,157.54305023999768,54878.599020960006 2022-09-28,04:13:51.000,271,11026791,-795,0,1664338430,14172.994433629989,157.55714850000368,54878.61998232001 2022-09-28,04:13:52.000,271,11026808,-795,0,1664338431,14172.947279459993,157.57829589000175,54878.66889216001 2022-09-28,04:13:53.000,271,11026812,-795,0,1664338432,14172.954015769988,157.5712467600024,54878.60600808 2022-09-28,04:13:54.000,271,11026755,-795,0,1664338433,14172.913597909988,157.61354153999855,54878.58504672 2022-09-28,04:13:55.000,271,11026755,-795,0,1664338434,14172.906861599993,157.56419763000304,54878.53613688 2022-09-28,04:13:56.000,271,11026734,-795,0,1664338435,14172.906861599993,157.5853450200011,54878.50120128001 2022-09-28,04:13:57.000,271,11026770,-795,0,1664338436,14172.933806839988,157.5853450200011,54878.55709824 2022-09-28,04:13:58.000,271,11026800,-795,0,1664338437,14172.900125289998,157.6346889300039,54878.53613688 2022-09-28,04:13:59.000,271,11026775,-795,0,1664338438,14172.893388979988,157.5853450200011,54878.51517552 2022-09-28,04:14:00.000,271,11026764,-795,0,1664338439,14172.852971119988,157.6064924099992,54878.53613688 2022-09-28,04:14:01.000,271,11026809,-795,0,1664338440,14172.906861599993,157.6064924099992,54878.55709824 2022-09-28,04:14:02.000,271,11026785,-795,0,1664338441,14172.873180049988,157.59239415000047,54878.48722704 2022-09-28,04:14:03.000,271,11026786,-795,0,1664338442,14172.866443739993,157.6346889300039,54878.49421416 2022-09-28,04:14:04.000,271,11026793,-795,0,1664338443,14172.846234809993,157.67698371000006,54878.480239920005 2022-09-28,04:14:05.000,271,11026785,-795,0,1664338444,14172.859707429998,157.6346889300039,54878.49421416 2022-09-28,04:14:06.000,271,11026778,-795,0,1664338445,14172.826025879993,157.65583632000198,54878.5081884 2022-09-28,04:14:07.000,271,11026769,-795,0,1664338446,14172.839498499998,157.6699345800007,54878.55709824 2022-09-28,04:14:08.000,271,11026781,-795,0,1664338447,14172.893388979988,157.66288545000134,54878.51517552 2022-09-28,04:14:09.000,271,11026768,-795,0,1664338448,14172.940543149998,157.70518023000477,54878.54312400001 2022-09-28,04:14:10.000,271,11026746,-795,0,1664338449,14172.879916359998,157.72632762000285,54878.529149760005 2022-09-28,04:14:11.000,271,11026805,-795,0,1664338450,14172.886652669993,157.72632762000285,54878.48722704 2022-09-28,04:14:12.000,271,11026759,-795,0,1664338451,14172.852971119988,157.71222936000413,54878.53613688 2022-09-28,04:14:13.000,271,11026847,-795,0,1664338452,14172.913597909988,157.70518023000477,54878.54312400001 2022-09-28,04:14:14.000,271,11026775,-795,0,1664338453,14172.920334219998,157.71222936000413,54878.48722704 2022-09-28,04:14:15.000,271,11026742,-795,0,1664338454,14172.933806839988,157.68403283999942,54878.58504672 2022-09-28,04:14:16.000,271,11026831,-795,0,1664338455,14172.947279459993,157.74747501000093,54878.59203384001 2022-09-28,04:14:17.000,271,11026770,-795,0,1664338456,14172.974224699989,157.70518023000477,54878.58504672 2022-09-28,04:14:18.000,271,11026804,-795,0,1664338457,14172.947279459993,157.7333767500022,54878.59203384001 2022-09-28,04:14:19.000,271,11026786,-795,0,1664338458,14173.001169939998,157.74042588000157,54878.529149760005 2022-09-28,04:14:20.000,271,11026801,-795,0,1664338459,14172.967488389993,157.7192784900035,54878.55011112001 2022-09-28,04:14:21.000,271,11026808,-795,0,1664338460,14172.974224699989,157.7333767500022,54878.53613688 2022-09-28,04:14:22.000,271,11026775,-795,0,1664338461,14173.014642559989,157.74747501000093,54878.58504672 2022-09-28,04:14:23.000,271,11026803,-795,0,1664338462,14173.014642559989,157.74042588000157,54878.63395656 2022-09-28,04:14:24.000,271,11026789,-795,0,1664338463,14173.034851489989,157.74747501000093,54878.61998232001 2022-09-28,04:14:25.000,271,11026821,-795,0,1664338464,14173.028115179994,157.76157326999964,54878.61998232001 2022-09-28,04:14:26.000,271,11026835,-795,0,1664338465,14173.082005659999,157.69813109999814,54878.65491792 2022-09-28,04:14:27.000,271,11026837,-795,0,1664338466,14173.122423519999,157.70518023000477,54878.75972472001 2022-09-28,04:14:28.000,271,11026771,-795,0,1664338467,14173.11568720999,157.74747501000093,54878.68985352001 2022-09-28,04:14:29.000,271,11026785,-795,0,1664338468,14173.11568720999,157.72632762000285,54878.66889216001 2022-09-28,04:14:30.000,271,11026754,-795,0,1664338469,14173.11568720999,157.71222936000413,54878.71081488001 2022-09-28,04:14:31.000,271,11026837,-795,0,1664338470,14173.149368759994,157.70518023000477,54878.67587928 2022-09-28,04:14:32.000,271,11026806,-795,0,1664338471,14173.142632449999,157.7192784900035,54878.766711840006 2022-09-28,04:14:33.000,271,11026770,-795,0,1664338472,14173.19652292999,157.69813109999814,54878.73177624 2022-09-28,04:14:34.000,271,11026791,-795,0,1664338473,14173.162841379999,157.69108196999878,54878.70382776 2022-09-28,04:14:35.000,271,11026763,-795,0,1664338474,14173.13589613999,157.68403283999942,54878.55709824 2022-09-28,04:14:36.000,271,11026781,-795,0,1664338475,14173.13589613999,157.68403283999942,54878.6828664 2022-09-28,04:14:37.000,271,11026829,-795,0,1664338476,14173.15610506999,157.66288545000134,54878.64094368001 2022-09-28,04:14:38.000,271,11026786,-795,0,1664338477,14173.11568720999,157.69108196999878,54878.66889216001 2022-09-28,04:14:39.000,271,11026820,-795,0,1664338478,14173.15610506999,157.69108196999878,54878.6828664 2022-09-28,04:14:40.000,271,11026773,-795,0,1664338479,14173.183050309999,157.69108196999878,54878.68985352001 2022-09-28,04:14:41.000,271,11026796,-795,0,1664338480,14173.15610506999,157.67698371000006,54878.73876336001 2022-09-28,04:14:42.000,271,11026732,-795,0,1664338481,14173.034851489989,157.69108196999878,54878.58504672 2022-09-28,04:14:43.000,271,11026817,-795,0,1664338482,14173.13589613999,157.6699345800007,54878.67587928 2022-09-28,04:14:44.000,271,11026822,-795,0,1664338483,14173.13589613999,157.6205906699979,54878.70382776 2022-09-28,04:14:45.000,271,11026796,-795,0,1664338484,14173.068533039994,157.64878719000262,54878.6129952 2022-09-28,04:14:46.000,271,11026782,-795,0,1664338485,14173.095478279989,157.64173806000326,54878.696840640005 2022-09-28,04:14:47.000,271,11026779,-795,0,1664338486,14173.149368759994,157.65583632000198,54878.71081488001 2022-09-28,04:14:48.000,271,11026762,-795,0,1664338487,14173.122423519999,157.6346889300039,54878.7527376 2022-09-28,04:14:49.000,271,11026787,-795,0,1664338488,14173.11568720999,157.6346889300039,54878.73177624 2022-09-28,04:14:50.000,271,11026774,-795,0,1664338489,14173.048324109994,157.6064924099992,54878.6828664 2022-09-28,04:14:51.000,271,11026805,-795,0,1664338490,14173.028115179994,157.6346889300039,54878.67587928 2022-09-28,04:14:52.000,271,11026782,-795,0,1664338491,14173.021378869998,157.6064924099992,54878.7527376 2022-09-28,04:14:53.000,271,11026808,-795,0,1664338492,14173.034851489989,157.5853450200011,54878.73177624 2022-09-28,04:14:54.000,271,11026794,-795,0,1664338493,14172.974224699989,157.59944327999983,54878.75972472001 2022-09-28,04:14:55.000,271,11026812,-795,0,1664338494,14173.001169939998,157.57829589000175,54878.83658304001 2022-09-28,04:14:56.000,271,11026817,-795,0,1664338495,14172.906861599993,157.59239415000047,54878.71081488001 2022-09-28,04:14:57.000,271,11026816,-795,0,1664338496,14172.947279459993,157.54305023999768,54878.75972472001 2022-09-28,04:14:58.000,271,11026784,-795,0,1664338497,14172.987697319993,157.54305023999768,54878.82959592 2022-09-28,04:14:59.000,271,11026805,-795,0,1664338498,14172.927070529993,157.52895197999896,54878.75972472001 2022-09-28,04:15:00.000,271,11026854,-795,0,1664338499,14172.920334219998,157.52895197999896,54878.83658304001 2022-09-28,04:15:01.000,271,11026785,-795,0,1664338500,14172.940543149998,157.55009937000432,54878.82959592 2022-09-28,04:15:02.000,271,11026794,-795,0,1664338501,14172.893388979988,157.50075546000153,54878.8226088 2022-09-28,04:15:03.000,271,11026778,-795,0,1664338502,14172.913597909988,157.5078045900009,54878.89248 2022-09-28,04:15:04.000,271,11026829,-795,0,1664338503,14172.900125289998,157.51485372000025,54878.88549288001 2022-09-28,04:15:05.000,271,11026787,-795,0,1664338504,14172.859707429998,157.55009937000432,54878.85754440001 2022-09-28,04:15:06.000,271,11026799,-795,0,1664338505,14172.846234809993,157.52895197999896,54878.864531520005 2022-09-28,04:15:07.000,271,11026831,-795,0,1664338506,14172.812553260002,157.5078045900009,54878.80164744 2022-09-28,04:15:08.000,271,11026778,-795,0,1664338507,14172.839498499998,157.45141154999874,54878.88549288001 2022-09-28,04:15:09.000,271,11026815,-795,0,1664338508,14172.846234809993,157.47960807000345,54878.82959592 2022-09-28,04:15:10.000,271,11026787,-795,0,1664338509,14172.819289569998,157.4725589400041,54878.8226088 2022-09-28,04:15:11.000,271,11026776,-795,0,1664338510,14172.852971119988,157.4584606799981,54878.864531520005 2022-09-28,04:15:12.000,271,11026768,-795,0,1664338511,14172.839498499998,157.43731329000002,54878.88549288001 2022-09-28,04:15:13.000,271,11026718,-795,0,1664338512,14172.812553260002,157.44436241999938,54878.85055728 2022-09-28,04:15:14.000,271,11026810,-795,0,1664338513,14172.778871709997,157.43026416000066,54878.83658304001 2022-09-28,04:15:15.000,271,11026774,-795,0,1664338514,14172.745190159992,157.40206764000322,54878.766711840006 2022-09-28,04:15:16.000,271,11026826,-795,0,1664338515,14172.698035989997,157.39501851000387,54878.696840640005 2022-09-28,04:15:17.000,271,11026796,-795,0,1664338516,14172.698035989997,157.4584606799981,54878.71780200001 2022-09-28,04:15:18.000,271,11026774,-795,0,1664338517,14172.698035989997,157.38092024999787,54878.696840640005 2022-09-28,04:15:19.000,271,11026817,-795,0,1664338518,14172.684563369992,157.3738711199985,54878.815621680005 2022-09-28,04:15:20.000,271,11026812,-795,0,1664338519,14172.711508610002,157.3597728599998,54878.78068608 2022-09-28,04:15:21.000,271,11026808,-795,0,1664338520,14172.704772299992,157.35272373000043,54878.73177624 2022-09-28,04:15:22.000,271,11026752,-795,0,1664338521,14172.684563369992,157.33862547000172,54878.71780200001 2022-09-28,04:15:23.000,271,11026797,-795,0,1664338522,14172.644145509992,157.31042895000428,54878.70382776 2022-09-28,04:15:24.000,271,11026777,-795,0,1664338523,14172.691299680002,157.324527210003,54878.72478912 2022-09-28,04:15:25.000,271,11026790,-795,0,1664338524,14172.671090750002,157.35272373000043,54878.73876336001 2022-09-28,04:15:26.000,271,11026745,-795,0,1664338525,14172.650881820002,157.33862547000172,54878.647930800005 2022-09-28,04:15:27.000,271,11026797,-795,0,1664338526,14172.704772299992,157.31747808000364,54878.75972472001 2022-09-28,04:15:28.000,271,11026795,-795,0,1664338527,14172.711508610002,157.28928155999893,54878.75972472001 2022-09-28,04:15:29.000,271,11026767,-795,0,1664338528,14172.718244919997,157.31747808000364,54878.766711840006 2022-09-28,04:15:30.000,271,11026766,-795,0,1664338529,14172.745190159992,157.29633068999829,54878.696840640005 2022-09-28,04:15:31.000,271,11026829,-795,0,1664338530,14172.724981229992,157.324527210003,54878.67587928 2022-09-28,04:15:32.000,271,11026825,-795,0,1664338531,14172.745190159992,157.29633068999829,54878.7527376 2022-09-28,04:15:33.000,271,11026826,-795,0,1664338532,14172.738453849997,157.31747808000364,54878.73177624 2022-09-28,04:15:34.000,271,11026777,-795,0,1664338533,14172.738453849997,157.2610850400015,54878.815621680005 2022-09-28,04:15:35.000,271,11026758,-795,0,1664338534,14172.772135400002,157.26813417000085,54878.83658304001 2022-09-28,04:15:36.000,271,11026798,-795,0,1664338535,14172.758662779997,157.29633068999829,54878.75972472001 2022-09-28,04:15:37.000,271,11026778,-795,0,1664338536,14172.738453849997,157.2751833000002,54878.79466032 2022-09-28,04:15:38.000,271,11026742,-795,0,1664338537,14172.758662779997,157.23288852000405,54878.77369896 2022-09-28,04:15:39.000,271,11026817,-795,0,1664338538,14172.778871709997,157.24698678000277,54878.71081488001 2022-09-28,04:15:40.000,271,11026774,-795,0,1664338539,14172.772135400002,157.23288852000405,54878.70382776 2022-09-28,04:15:41.000,271,11026820,-795,0,1664338540,14172.718244919997,157.21879025999806,54878.73177624 2022-09-28,04:15:42.000,271,11026784,-795,0,1664338541,14172.745190159992,157.23288852000405,54878.71081488001 2022-09-28,04:15:43.000,271,11026785,-795,0,1664338542,14172.698035989997,157.2117411299987,54878.66190504 2022-09-28,04:15:44.000,271,11026785,-795,0,1664338543,14172.758662779997,157.21879025999806,54878.79466032 2022-09-28,04:15:45.000,271,11026815,-795,0,1664338544,14172.731717540002,157.19059374000062,54878.77369896 2022-09-28,04:15:46.000,271,11026750,-795,0,1664338545,14172.745190159992,157.16944635000254,54878.766711840006 2022-09-28,04:15:47.000,271,11026810,-795,0,1664338546,14172.731717540002,157.16944635000254,54878.75972472001 2022-09-28,04:15:48.000,271,11026776,-795,0,1664338547,14172.718244919997,157.16944635000254,54878.77369896 2022-09-28,04:15:49.000,271,11026797,-795,0,1664338548,14172.698035989997,157.1623972200032,54878.745750480004 2022-09-28,04:15:50.000,271,11026815,-795,0,1664338549,14172.691299680002,157.15534809000383,54878.745750480004 2022-09-28,04:15:51.000,271,11026797,-795,0,1664338550,14172.691299680002,157.15534809000383,54878.7527376 2022-09-28,04:15:52.000,271,11026806,-795,0,1664338551,14172.698035989997,157.10600418000104,54878.73177624 2022-09-28,04:15:53.000,271,11026813,-795,0,1664338552,14172.623936579992,157.08485679000296,54878.67587928 2022-09-28,04:15:54.000,271,11026748,-795,0,1664338553,14172.671090750002,157.07075853000424,54878.72478912 2022-09-28,04:15:55.000,271,11026806,-795,0,1664338554,14172.623936579992,157.10600418000104,54878.71780200001 2022-09-28,04:15:56.000,271,11026792,-795,0,1664338555,14172.623936579992,157.04256200999953,54878.68985352001 2022-09-28,04:15:57.000,271,11026826,-795,0,1664338556,14172.596991339997,157.03551288000017,54878.71780200001 2022-09-28,04:15:58.000,271,11026798,-795,0,1664338557,14172.543100859992,157.04256200999953,54878.78767320001 2022-09-28,04:15:59.000,271,11026811,-795,0,1664338558,14172.563309789992,157.0496111399989,54878.77369896 2022-09-28,04:16:00.000,271,11026804,-795,0,1664338559,14172.563309789992,157.03551288000017,54878.78068608 2022-09-28,04:16:01.000,271,11026794,-795,0,1664338560,14172.522891929992,157.0143654900021,54878.8226088 2022-09-28,04:16:02.000,271,11026768,-795,0,1664338561,14172.529628240001,157.0143654900021,54878.78767320001 2022-09-28,04:16:03.000,271,11026771,-795,0,1664338562,14172.489210380001,157.0284637500008,54878.71081488001 2022-09-28,04:16:04.000,271,11026814,-795,0,1664338563,14172.495946689996,157.00026723000337,54878.70382776 2022-09-28,04:16:05.000,271,11026809,-795,0,1664338564,14172.442056209991,156.97207070999866,54878.7527376 2022-09-28,04:16:06.000,271,11026798,-795,0,1664338565,14172.435319899996,156.97911983999802,54878.766711840006 2022-09-28,04:16:07.000,271,11026806,-795,0,1664338566,14172.421847279991,156.98616897000466,54878.80164744 2022-09-28,04:16:08.000,271,11026805,-795,0,1664338567,14172.421847279991,156.97207070999866,54878.80863456001 2022-09-28,04:16:09.000,271,11026821,-795,0,1664338568,14172.374693109996,156.95092332000058,54878.77369896 2022-09-28,04:16:10.000,271,11026701,-795,0,1664338569,14172.374693109996,156.97207070999866,54878.766711840006 2022-09-28,04:16:11.000,271,11026780,-795,0,1664338570,14172.32080262999,156.97207070999866,54878.75972472001 2022-09-28,04:16:12.000,271,11026812,-795,0,1664338571,14172.32753894,156.95797244999994,54878.73876336001 2022-09-28,04:16:13.000,271,11026800,-795,0,1664338572,14172.32080262999,156.95797244999994,54878.72478912 2022-09-28,04:16:14.000,271,11026828,-795,0,1664338573,14172.30733001,156.99321810000401,54878.72478912 2022-09-28,04:16:15.000,271,11026793,-795,0,1664338574,14172.32753894,156.95092332000058,54878.77369896 2022-09-28,04:16:16.000,271,11026798,-795,0,1664338575,14172.34774787,156.97207070999866,54878.864531520005 2022-09-28,04:16:17.000,271,11026780,-795,0,1664338576,14172.32080262999,156.95092332000058,54878.88549288001 2022-09-28,04:16:18.000,271,11026779,-795,0,1664338577,14172.273648459995,156.94387419000122,54878.864531520005 2022-09-28,04:16:19.000,271,11026801,-795,0,1664338578,14172.26691215,156.92272680000315,54878.72478912 2022-09-28,04:16:20.000,271,11026783,-795,0,1664338579,14172.314066319996,156.93682506000187,54878.87151864 2022-09-28,04:16:21.000,271,11026776,-795,0,1664338580,14172.30733001,156.97207070999866,54878.864531520005 2022-09-28,04:16:22.000,271,11026803,-795,0,1664338581,14172.28712108,156.98616897000466,54878.87850576001 2022-09-28,04:16:23.000,271,11026785,-795,0,1664338582,14172.28038476999,156.94387419000122,54878.92741560001 2022-09-28,04:16:24.000,271,11026780,-795,0,1664338583,14172.26691215,156.93682506000187,54878.85754440001 2022-09-28,04:16:25.000,271,11026796,-795,0,1664338584,14172.30059369999,156.95092332000058,54878.92042848 2022-09-28,04:16:26.000,271,11026769,-795,0,1664338585,14172.21975797999,156.9650215799993,54878.79466032 2022-09-28,04:16:27.000,271,11026778,-795,0,1664338586,14172.19954904999,156.95092332000058,54878.696840640005 2022-09-28,04:16:28.000,271,11026801,-795,0,1664338587,14172.253439529995,156.94387419000122,54878.82959592 2022-09-28,04:16:29.000,271,11026792,-795,0,1664338588,14172.28038476999,156.9297759300025,54878.77369896 2022-09-28,04:16:30.000,271,11026796,-795,0,1664338589,14172.253439529995,156.9650215799993,54878.85055728 2022-09-28,04:16:31.000,271,11026846,-795,0,1664338590,14172.293857389996,156.95797244999994,54878.8226088 2022-09-28,04:16:32.000,271,11026776,-795,0,1664338591,14172.26691215,156.94387419000122,54878.864531520005 2022-09-28,04:16:33.000,271,11026812,-795,0,1664338592,14172.21975797999,156.93682506000187,54878.78767320001 2022-09-28,04:16:34.000,271,11026818,-795,0,1664338593,14172.22649429,156.9297759300025,54878.83658304001 2022-09-28,04:16:35.000,271,11026821,-795,0,1664338594,14172.28712108,156.95797244999994,54878.766711840006 2022-09-28,04:16:36.000,271,11026832,-795,0,1664338595,14172.23996690999,156.97911983999802,54878.815621680005 2022-09-28,04:16:37.000,271,11026798,-795,0,1664338596,14172.23996690999,156.95092332000058,54878.64094368001 2022-09-28,04:16:38.000,271,11026816,-795,0,1664338597,14172.23996690999,156.97207070999866,54878.71780200001 2022-09-28,04:16:39.000,271,11026792,-795,0,1664338598,14172.26017583999,156.93682506000187,54878.78068608 2022-09-28,04:16:40.000,271,11026812,-795,0,1664338599,14172.24670322,156.98616897000466,54878.75972472001 2022-09-28,04:16:41.000,271,11026803,-795,0,1664338600,14172.28712108,156.94387419000122,54878.73876336001 2022-09-28,04:16:42.000,271,11026768,-795,0,1664338601,14172.24670322,156.9297759300025,54878.745750480004 2022-09-28,04:16:43.000,271,11026809,-795,0,1664338602,14172.24670322,156.90862854000443,54878.66889216001 2022-09-28,04:16:44.000,271,11026818,-795,0,1664338603,14172.14565857,156.97207070999866,54878.6129952 2022-09-28,04:16:45.000,271,11026809,-795,0,1664338604,14172.253439529995,156.92272680000315,54878.6828664 2022-09-28,04:16:46.000,271,11026816,-795,0,1664338605,14172.26691215,156.95092332000058,54878.71780200001 2022-09-28,04:16:47.000,271,11026811,-795,0,1664338606,14172.28712108,156.94387419000122,54878.75972472001 2022-09-28,04:16:48.000,271,11026795,-795,0,1664338607,14172.26691215,156.95797244999994,54878.745750480004 2022-09-28,04:16:49.000,271,11026811,-795,0,1664338608,14172.273648459995,156.9156776700038,54878.73177624 2022-09-28,04:16:50.000,271,11026814,-795,0,1664338609,14172.24670322,156.93682506000187,54878.71780200001 2022-09-28,04:16:51.000,271,11026796,-795,0,1664338610,14172.26017583999,156.93682506000187,54878.66190504 2022-09-28,04:16:52.000,271,11026792,-795,0,1664338611,14172.19954904999,156.9015794099978,54878.62696944 2022-09-28,04:16:53.000,271,11026794,-795,0,1664338612,14172.213021669995,156.90862854000443,54878.67587928 2022-09-28,04:16:54.000,271,11026829,-795,0,1664338613,14172.21975797999,156.94387419000122,54878.68985352001 2022-09-28,04:16:55.000,271,11026832,-795,0,1664338614,14172.26691215,156.90862854000443,54878.71081488001 2022-09-28,04:16:56.000,271,11026796,-795,0,1664338615,14172.23996690999,156.9297759300025,54878.71780200001 2022-09-28,04:16:57.000,271,11026820,-795,0,1664338616,14172.26691215,156.87338289000036,54878.696840640005 2022-09-28,04:16:58.000,271,11026775,-795,0,1664338617,14172.23996690999,156.92272680000315,54878.67587928 2022-09-28,04:16:59.000,271,11026793,-795,0,1664338618,14172.24670322,156.92272680000315,54878.66190504 2022-09-28,04:17:00.000,271,11026825,-795,0,1664338619,14172.213021669995,156.9297759300025,54878.68985352001 2022-09-28,04:17:01.000,271,11026802,-795,0,1664338620,14172.213021669995,156.9156776700038,54878.68985352001 2022-09-28,04:17:02.000,271,11026770,-795,0,1664338621,14172.213021669995,156.94387419000122,54878.66190504 2022-09-28,04:17:03.000,271,11026819,-795,0,1664338622,14172.21975797999,156.93682506000187,54878.70382776 2022-09-28,04:17:04.000,271,11026812,-795,0,1664338623,14172.213021669995,156.9156776700038,54878.75972472001 2022-09-28,04:17:05.000,271,11026852,-795,0,1664338624,14172.23996690999,156.9015794099978,54878.696840640005 2022-09-28,04:17:06.000,271,11026749,-795,0,1664338625,14172.19954904999,156.9297759300025,54878.67587928 2022-09-28,04:17:07.000,271,11026831,-795,0,1664338626,14172.19954904999,156.9015794099978,54878.66190504 2022-09-28,04:17:08.000,271,11026799,-795,0,1664338627,14172.17934011999,156.9015794099978,54878.63395656 2022-09-28,04:17:09.000,271,11026789,-795,0,1664338628,14172.14565857,156.9015794099978,54878.599020960006 2022-09-28,04:17:10.000,271,11026801,-795,0,1664338629,14172.12544964,156.95092332000058,54878.61998232001 2022-09-28,04:17:11.000,271,11026827,-795,0,1664338630,14172.17934011999,156.9650215799993,54878.66190504 2022-09-28,04:17:12.000,271,11026798,-795,0,1664338631,14172.22649429,156.9156776700038,54878.70382776 2022-09-28,04:17:13.000,271,11026786,-795,0,1664338632,14172.233230599995,156.95092332000058,54878.70382776 2022-09-28,04:17:14.000,271,11026781,-795,0,1664338633,14172.213021669995,156.92272680000315,54878.696840640005 2022-09-28,04:17:15.000,271,11026777,-795,0,1664338634,14172.213021669995,156.93682506000187,54878.66190504 2022-09-28,04:17:16.000,271,11026795,-795,0,1664338635,14172.172603809995,156.97207070999866,54878.67587928 2022-09-28,04:17:17.000,271,11026850,-795,0,1664338636,14172.14565857,156.92272680000315,54878.55709824 2022-09-28,04:17:18.000,271,11026814,-795,0,1664338637,14172.172603809995,156.95092332000058,54878.66889216001 2022-09-28,04:17:19.000,271,11026826,-795,0,1664338638,14172.15913118999,156.95797244999994,54878.60600808 2022-09-28,04:17:20.000,271,11026789,-795,0,1664338639,14172.152394879995,156.9650215799993,54878.66889216001 2022-09-28,04:17:21.000,271,11026771,-795,0,1664338640,14172.18607643,156.9650215799993,54878.647930800005 2022-09-28,04:17:22.000,271,11026820,-795,0,1664338641,14172.132185949995,156.9650215799993,54878.578059600004 2022-09-28,04:17:23.000,271,11026828,-795,0,1664338642,14172.14565857,157.0284637500008,54878.60600808 2022-09-28,04:17:24.000,271,11026785,-795,0,1664338643,14172.091768089995,156.99321810000401,54878.431330080006 2022-09-28,04:17:25.000,271,11026803,-795,0,1664338644,14172.1658675,157.00731636000273,54878.55709824 2022-09-28,04:17:26.000,271,11026797,-795,0,1664338645,14172.132185949995,157.0284637500008,54878.647930800005 2022-09-28,04:17:27.000,271,11026831,-795,0,1664338646,14172.132185949995,157.0143654900021,54878.647930800005 2022-09-28,04:17:28.000,271,11026834,-795,0,1664338647,14172.152394879995,157.05666026999825,54878.62696944 2022-09-28,04:17:29.000,271,11026802,-795,0,1664338648,14172.152394879995,157.05666026999825,54878.6129952 2022-09-28,04:17:30.000,271,11026817,-795,0,1664338649,14172.13892225999,157.04256200999953,54878.578059600004 2022-09-28,04:17:31.000,271,11026798,-795,0,1664338650,14172.07829546999,157.08485679000296,54878.58504672 2022-09-28,04:17:32.000,271,11026788,-795,0,1664338651,14172.13892225999,157.06370940000488,54878.61998232001 2022-09-28,04:17:33.000,271,11026806,-795,0,1664338652,14172.12544964,157.07075853000424,54878.6129952 2022-09-28,04:17:34.000,271,11026795,-795,0,1664338653,14172.09850439999,157.09895505000168,54878.55011112001 2022-09-28,04:17:35.000,271,11026823,-795,0,1664338654,14172.19954904999,157.15534809000383,54878.63395656 2022-09-28,04:17:36.000,271,11026800,-795,0,1664338655,14172.213021669995,157.13420069999847,54878.73876336001 2022-09-28,04:17:37.000,271,11026824,-795,0,1664338656,14172.21975797999,157.14829896000447,54878.66889216001 2022-09-28,04:17:38.000,271,11026783,-795,0,1664338657,14172.15913118999,157.18354461000126,54878.55011112001 2022-09-28,04:17:39.000,271,11026768,-795,0,1664338658,14172.21975797999,157.18354461000126,54878.65491792 2022-09-28,04:17:40.000,271,11026838,-795,0,1664338659,14172.233230599995,157.1623972200032,54878.72478912 2022-09-28,04:17:41.000,271,11026823,-795,0,1664338660,14172.23996690999,157.15534809000383,54878.64094368001 2022-09-28,04:17:42.000,271,11026796,-795,0,1664338661,14172.14565857,157.19059374000062,54878.6129952 2022-09-28,04:17:43.000,271,11026805,-795,0,1664338662,14172.17934011999,157.2117411299987,54878.65491792 2022-09-28,04:17:44.000,271,11026791,-795,0,1664338663,14172.233230599995,157.19764286999998,54878.80863456001 2022-09-28,04:17:45.000,271,11026780,-795,0,1664338664,14172.13892225999,157.21879025999806,54878.56408536 2022-09-28,04:17:46.000,271,11026753,-795,0,1664338665,14172.20628536,157.2117411299987,54878.7527376 2022-09-28,04:17:47.000,271,11026797,-795,0,1664338666,14172.22649429,157.2258393900047,54878.71081488001 2022-09-28,04:17:48.000,271,11026840,-795,0,1664338667,14172.233230599995,157.2399376500034,54878.70382776 2022-09-28,04:17:49.000,271,11026810,-795,0,1664338668,14172.172603809995,157.24698678000277,54878.64094368001 2022-09-28,04:17:50.000,271,11026751,-795,0,1664338669,14172.21975797999,157.24698678000277,54878.80863456001 2022-09-28,04:17:51.000,271,11026796,-795,0,1664338670,14172.172603809995,157.26813417000085,54878.77369896 2022-09-28,04:17:52.000,271,11026791,-795,0,1664338671,14172.253439529995,157.2399376500034,54878.87151864 2022-09-28,04:17:53.000,271,11026765,-795,0,1664338672,14172.22649429,157.2399376500034,54878.73177624 2022-09-28,04:17:54.000,271,11026817,-795,0,1664338673,14172.23996690999,157.20469199999934,54878.78068608 2022-09-28,04:17:55.000,271,11026800,-795,0,1664338674,14172.22649429,157.28928155999893,54878.815621680005 2022-09-28,04:17:56.000,271,11026817,-795,0,1664338675,14172.23996690999,157.25403591000213,54878.82959592 2022-09-28,04:17:57.000,271,11026830,-795,0,1664338676,14172.15913118999,157.25403591000213,54878.7527376 2022-09-28,04:17:58.000,271,11026833,-795,0,1664338677,14172.152394879995,157.23288852000405,54878.7527376 2022-09-28,04:17:59.000,271,11026863,-795,0,1664338678,14172.17934011999,157.28928155999893,54878.8226088 2022-09-28,04:18:00.000,271,11026790,-795,0,1664338679,14172.152394879995,157.2751833000002,54878.80164744 2022-09-28,04:18:01.000,271,11026815,-795,0,1664338680,14172.10524071,157.29633068999829,54878.79466032 2022-09-28,04:18:02.000,271,11026802,-795,0,1664338681,14172.11871332999,157.28928155999893,54878.70382776 2022-09-28,04:18:03.000,271,11026773,-795,0,1664338682,14172.14565857,157.29633068999829,54878.72478912 2022-09-28,04:18:04.000,271,11026788,-795,0,1664338683,14172.11871332999,157.33157634000236,54878.68985352001 2022-09-28,04:18:05.000,271,11026791,-795,0,1664338684,14172.06482285,157.31042895000428,54878.64094368001 2022-09-28,04:18:06.000,271,11026805,-795,0,1664338685,14172.08503178,157.324527210003,54878.68985352001 2022-09-28,04:18:07.000,271,11026815,-795,0,1664338686,14172.132185949995,157.31747808000364,54878.75972472001 2022-09-28,04:18:08.000,271,11026812,-795,0,1664338687,14172.111977019995,157.31747808000364,54878.85055728 2022-09-28,04:18:09.000,271,11026753,-795,0,1664338688,14172.071559159995,157.34567460000108,54878.73876336001 2022-09-28,04:18:10.000,271,11026735,-795,0,1664338689,14172.11871332999,157.33157634000236,54878.79466032 2022-09-28,04:18:11.000,271,11026770,-795,0,1664338690,14172.08503178,157.3597728599998,54878.7527376 2022-09-28,04:18:12.000,271,11026734,-795,0,1664338691,14172.071559159995,157.3879693800045,54878.65491792 2022-09-28,04:18:13.000,271,11026772,-795,0,1664338692,14172.05808653999,157.38092024999787,54878.6828664 2022-09-28,04:18:14.000,271,11026802,-795,0,1664338693,14172.091768089995,157.41616590000194,54878.7527376 2022-09-28,04:18:15.000,271,11026761,-795,0,1664338694,14172.10524071,157.43731329000002,54878.815621680005 2022-09-28,04:18:16.000,271,11026793,-795,0,1664338695,14172.04461392,157.43026416000066,54878.696840640005 2022-09-28,04:18:17.000,271,11026784,-795,0,1664338696,14172.091768089995,157.46550981000473,54878.766711840006 2022-09-28,04:18:18.000,271,11026804,-795,0,1664338697,14172.08503178,157.46550981000473,54878.83658304001 2022-09-28,04:18:19.000,271,11026799,-795,0,1664338698,14172.05808653999,157.4584606799981,54878.766711840006 2022-09-28,04:18:20.000,271,11026831,-795,0,1664338699,14172.07829546999,157.49370633000217,54878.78767320001 2022-09-28,04:18:21.000,271,11026796,-795,0,1664338700,14172.06482285,157.49370633000217,54878.78068608 2022-09-28,04:18:22.000,271,11026852,-795,0,1664338701,14172.051350229995,157.51485372000025,54878.72478912 2022-09-28,04:18:23.000,271,11026817,-795,0,1664338702,14172.05808653999,157.52895197999896,54878.77369896 2022-09-28,04:18:24.000,271,11026794,-795,0,1664338703,14172.071559159995,157.51485372000025,54878.89248 2022-09-28,04:18:25.000,271,11026827,-795,0,1664338704,14172.06482285,157.5078045900009,54878.8226088 2022-09-28,04:18:26.000,271,11026786,-795,0,1664338705,14172.08503178,157.55009937000432,54878.815621680005 2022-09-28,04:18:27.000,271,11026775,-795,0,1664338706,14172.031141299994,157.55009937000432,54878.766711840006 2022-09-28,04:18:28.000,271,11026773,-795,0,1664338707,14172.051350229995,157.5078045900009,54878.766711840006 2022-09-28,04:18:29.000,271,11026815,-795,0,1664338708,14172.08503178,157.51485372000025,54878.84357016 2022-09-28,04:18:30.000,271,11026786,-795,0,1664338709,14172.07829546999,157.53600110999832,54878.82959592 2022-09-28,04:18:31.000,271,11026811,-795,0,1664338710,14172.06482285,157.5219028499996,54878.80863456001 2022-09-28,04:18:32.000,271,11026801,-795,0,1664338711,14172.010932369994,157.54305023999768,54878.71081488001 2022-09-28,04:18:33.000,271,11026808,-795,0,1664338712,14172.111977019995,157.5219028499996,54878.89248 2022-09-28,04:18:34.000,271,11026768,-795,0,1664338713,14172.111977019995,157.54305023999768,54878.92741560001 2022-09-28,04:18:35.000,271,11026827,-795,0,1664338714,14172.04461392,157.5219028499996,54878.8226088 2022-09-28,04:18:36.000,271,11026813,-795,0,1664338715,14172.051350229995,157.55714850000368,54878.80863456001 2022-09-28,04:18:37.000,271,11026790,-795,0,1664338716,14172.06482285,157.55714850000368,54878.96933832 2022-09-28,04:18:38.000,271,11026768,-795,0,1664338717,14172.08503178,157.52895197999896,54878.95536408001 2022-09-28,04:18:39.000,271,11026797,-795,0,1664338718,14172.06482285,157.52895197999896,54878.88549288001 2022-09-28,04:18:40.000,271,11026773,-795,0,1664338719,14172.11871332999,157.5078045900009,54878.95536408001 2022-09-28,04:18:41.000,271,11026785,-795,0,1664338720,14172.152394879995,157.57829589000175,54878.913441360004 2022-09-28,04:18:42.000,271,11026751,-795,0,1664338721,14172.17934011999,157.5219028499996,54878.94138984 2022-09-28,04:18:43.000,271,11026853,-795,0,1664338722,14172.18607643,157.53600110999832,54878.94837696 2022-09-28,04:18:44.000,271,11026840,-795,0,1664338723,14172.21975797999,157.57829589000175,54878.96933832 2022-09-28,04:18:45.000,271,11026800,-795,0,1664338724,14172.172603809995,157.53600110999832,54878.90645424001 2022-09-28,04:18:46.000,271,11026783,-795,0,1664338725,14172.091768089995,157.59239415000047,54878.82959592 2022-09-28,04:18:47.000,271,11026807,-795,0,1664338726,14172.132185949995,157.5712467600024,54878.88549288001 2022-09-28,04:18:48.000,271,11026821,-795,0,1664338727,14172.233230599995,157.54305023999768,54879.067158 2022-09-28,04:18:49.000,271,11026827,-795,0,1664338728,14172.23996690999,157.56419763000304,54879.102093600006 2022-09-28,04:18:50.000,271,11026780,-795,0,1664338729,14172.18607643,157.56419763000304,54878.96933832 2022-09-28,04:18:51.000,271,11026780,-795,0,1664338730,14172.22649429,157.55714850000368,54879.02523528001 2022-09-28,04:18:52.000,271,11026778,-795,0,1664338731,14172.26691215,157.55714850000368,54879.067158 2022-09-28,04:18:53.000,271,11026793,-795,0,1664338732,14172.19954904999,157.57829589000175,54879.08811936 2022-09-28,04:18:54.000,271,11026775,-795,0,1664338733,14172.18607643,157.59239415000047,54878.96933832 2022-09-28,04:18:55.000,271,11026782,-795,0,1664338734,14172.24670322,157.6064924099992,54879.07414512001 2022-09-28,04:18:56.000,271,11026802,-795,0,1664338735,14172.28712108,157.6064924099992,54879.11606784 2022-09-28,04:18:57.000,271,11026816,-795,0,1664338736,14172.28712108,157.61354153999855,54879.151003440005 2022-09-28,04:18:58.000,271,11026805,-795,0,1664338737,14172.30733001,157.59239415000047,54879.102093600006 2022-09-28,04:18:59.000,271,11026796,-795,0,1664338738,14172.233230599995,157.61354153999855,54879.04619664001 2022-09-28,04:19:00.000,271,11026794,-795,0,1664338739,14172.28038476999,157.6346889300039,54879.16497768 2022-09-28,04:19:01.000,271,11026792,-795,0,1664338740,14172.273648459995,157.64173806000326,54879.06017088 2022-09-28,04:19:02.000,271,11026825,-795,0,1664338741,14172.30059369999,157.64173806000326,54879.18593904 2022-09-28,04:19:03.000,271,11026828,-795,0,1664338742,14172.32080262999,157.6346889300039,54879.2767716 2022-09-28,04:19:04.000,271,11026823,-795,0,1664338743,14172.3679568,157.6205906699979,54879.367604160005 2022-09-28,04:19:05.000,271,11026782,-795,0,1664338744,14172.34774787,157.64173806000326,54879.25581024 2022-09-28,04:19:06.000,271,11026765,-795,0,1664338745,14172.381429419991,157.64173806000326,54879.33965568001 2022-09-28,04:19:07.000,271,11026805,-795,0,1664338746,14172.361220489991,157.66288545000134,54879.318694320005 2022-09-28,04:19:08.000,271,11026781,-795,0,1664338747,14172.34774787,157.68403283999942,54879.22786176 2022-09-28,04:19:09.000,271,11026838,-795,0,1664338748,14172.314066319996,157.64878719000262,54879.248823120004 2022-09-28,04:19:10.000,271,11026824,-795,0,1664338749,14172.394902039996,157.68403283999942,54879.37459128 2022-09-28,04:19:11.000,271,11026797,-795,0,1664338750,14172.381429419991,157.67698371000006,54879.32568144 2022-09-28,04:19:12.000,271,11026830,-795,0,1664338751,14172.455528829996,157.6205906699979,54879.416514000004 2022-09-28,04:19:13.000,271,11026788,-795,0,1664338752,14172.428583590001,157.66288545000134,54879.43048824001 2022-09-28,04:19:14.000,271,11026797,-795,0,1664338753,14172.448792520001,157.66288545000134,54879.42350112 2022-09-28,04:19:15.000,271,11026803,-795,0,1664338754,14172.475737759996,157.62763980000454,54879.4514496 2022-09-28,04:19:16.000,271,11026812,-795,0,1664338755,14172.448792520001,157.67698371000006,54879.38856552001 2022-09-28,04:19:17.000,271,11026825,-795,0,1664338756,14172.415110969996,157.64878719000262,54879.38157840001 2022-09-28,04:19:18.000,271,11026839,-795,0,1664338757,14172.442056209991,157.6699345800007,54879.36061704001 2022-09-28,04:19:19.000,271,11026815,-795,0,1664338758,14172.475737759996,157.62763980000454,54879.54926928001 2022-09-28,04:19:20.000,271,11026810,-795,0,1664338759,14172.502682999992,157.64878719000262,54879.535295040005 2022-09-28,04:19:21.000,271,11026774,-795,0,1664338760,14172.509419310001,157.62763980000454,54879.49337232 2022-09-28,04:19:22.000,271,11026772,-795,0,1664338761,14172.469001450001,157.62763980000454,54879.486385200005 2022-09-28,04:19:23.000,271,11026781,-795,0,1664338762,14172.455528829996,157.61354153999855,54879.4514496 2022-09-28,04:19:24.000,271,11026798,-795,0,1664338763,14172.475737759996,157.6205906699979,54879.38856552001 2022-09-28,04:19:25.000,271,11026792,-795,0,1664338764,14172.469001450001,157.6064924099992,54879.39555264 2022-09-28,04:19:26.000,271,11026796,-795,0,1664338765,14172.489210380001,157.61354153999855,54879.486385200005 2022-09-28,04:19:27.000,271,11026832,-795,0,1664338766,14172.529628240001,157.59239415000047,54879.59817912001 2022-09-28,04:19:28.000,271,11026816,-795,0,1664338767,14172.549837170001,157.57829589000175,54879.605166240006 2022-09-28,04:19:29.000,271,11026854,-795,0,1664338768,14172.522891929992,157.57829589000175,54879.64708896001 2022-09-28,04:19:30.000,271,11026748,-795,0,1664338769,14172.509419310001,157.55714850000368,54879.591192 2022-09-28,04:19:31.000,271,11026820,-795,0,1664338770,14172.502682999992,157.51485372000025,54879.57721776001 2022-09-28,04:19:32.000,271,11026783,-795,0,1664338771,14172.489210380001,157.51485372000025,54879.5213208 2022-09-28,04:19:33.000,271,11026819,-795,0,1664338772,14172.509419310001,157.53600110999832,54879.59817912001 2022-09-28,04:19:34.000,271,11026825,-795,0,1664338773,14172.529628240001,157.52895197999896,54879.61215336 2022-09-28,04:19:35.000,271,11026814,-795,0,1664338774,14172.502682999992,157.54305023999768,54879.55625640001 2022-09-28,04:19:36.000,271,11026841,-795,0,1664338775,14172.509419310001,157.5219028499996,54879.591192 2022-09-28,04:19:37.000,271,11026840,-795,0,1664338776,14172.522891929992,157.4866572000028,54879.68901168 2022-09-28,04:19:38.000,271,11026750,-795,0,1664338777,14172.502682999992,157.4725589400041,54879.6610632 2022-09-28,04:19:39.000,271,11026829,-795,0,1664338778,14172.536364549997,157.51485372000025,54879.64010184 2022-09-28,04:19:40.000,271,11026793,-795,0,1664338779,14172.475737759996,157.49370633000217,54879.64010184 2022-09-28,04:19:41.000,271,11026823,-795,0,1664338780,14172.40837466,157.4866572000028,54879.54228216 2022-09-28,04:19:42.000,271,11026829,-795,0,1664338781,14172.442056209991,157.4866572000028,54879.59817912001 2022-09-28,04:19:43.000,271,11026800,-795,0,1664338782,14172.509419310001,157.45141154999874,54879.68202456 2022-09-28,04:19:44.000,271,11026797,-795,0,1664338783,14172.549837170001,157.40911677000258,54879.702985920005 2022-09-28,04:19:45.000,271,11026858,-795,0,1664338784,14172.482474069991,157.4232150300013,54879.68202456 2022-09-28,04:19:46.000,271,11026795,-795,0,1664338785,14172.428583590001,157.40911677000258,54879.64010184 2022-09-28,04:19:47.000,271,11026792,-795,0,1664338786,14172.361220489991,157.40911677000258,54879.51433368 2022-09-28,04:19:48.000,271,11026806,-795,0,1664338787,14172.435319899996,157.3597728599998,54879.62612760001 2022-09-28,04:19:49.000,271,11026795,-795,0,1664338788,14172.489210380001,157.34567460000108,54879.68901168 2022-09-28,04:19:50.000,271,11026812,-795,0,1664338789,14172.428583590001,157.33862547000172,54879.7309344 2022-09-28,04:19:51.000,271,11026807,-795,0,1664338790,14172.455528829996,157.31042895000428,54879.70997304 2022-09-28,04:19:52.000,271,11026815,-795,0,1664338791,14172.394902039996,157.31042895000428,54879.71696016001 2022-09-28,04:19:53.000,271,11026806,-795,0,1664338792,14172.442056209991,157.30337981999764,54879.79381848001 2022-09-28,04:19:54.000,271,11026776,-795,0,1664338793,14172.40837466,157.2751833000002,54879.751895760004 2022-09-28,04:19:55.000,271,11026813,-795,0,1664338794,14172.415110969996,157.2399376500034,54879.76587000001 2022-09-28,04:19:56.000,271,11026800,-795,0,1664338795,14172.415110969996,157.2610850400015,54879.79381848001 2022-09-28,04:19:57.000,271,11026840,-795,0,1664338796,14172.415110969996,157.2117411299987,54879.84971544 2022-09-28,04:19:58.000,271,11026809,-795,0,1664338797,14172.381429419991,157.20469199999934,54879.89862528 2022-09-28,04:19:59.000,271,11026828,-795,0,1664338798,14172.381429419991,157.18354461000126,54879.84272832001 2022-09-28,04:20:00.000,271,11026814,-795,0,1664338799,14172.415110969996,157.1623972200032,54879.93356088001 2022-09-28,04:20:01.000,271,11026797,-795,0,1664338800,14172.428583590001,157.13420069999847,54879.93356088001 2022-09-28,04:20:02.000,271,11026783,-795,0,1664338801,14172.354484179996,157.12010243999976,54879.86368968001 2022-09-28,04:20:03.000,271,11026819,-795,0,1664338802,14172.314066319996,157.09190592000232,54879.76587000001 2022-09-28,04:20:04.000,271,11026819,-795,0,1664338803,14172.22649429,157.09895505000168,54879.69599880001 2022-09-28,04:20:05.000,271,11026811,-795,0,1664338804,14172.273648459995,157.07075853000424,54879.69599880001 2022-09-28,04:20:06.000,271,11026815,-795,0,1664338805,14172.28038476999,157.08485679000296,54879.84272832001 2022-09-28,04:20:07.000,271,11026825,-795,0,1664338806,14172.253439529995,157.05666026999825,54879.821766960005 2022-09-28,04:20:08.000,271,11026850,-795,0,1664338807,14172.20628536,157.0496111399989,54879.78683136 2022-09-28,04:20:09.000,271,11026837,-795,0,1664338808,14172.213021669995,157.04256200999953,54879.71696016001 2022-09-28,04:20:10.000,271,11026797,-795,0,1664338809,14172.23996690999,157.04256200999953,54879.82875408 2022-09-28,04:20:11.000,271,11026790,-795,0,1664338810,14172.20628536,157.0284637500008,54879.84272832001 2022-09-28,04:20:12.000,271,11026804,-795,0,1664338811,14172.11871332999,157.0143654900021,54879.702985920005 2022-09-28,04:20:13.000,271,11026780,-795,0,1664338812,14172.12544964,156.97207070999866,54879.73792152 2022-09-28,04:20:14.000,271,11026826,-795,0,1664338813,14172.13892225999,156.9650215799993,54879.85670256 2022-09-28,04:20:15.000,271,11026776,-795,0,1664338814,14172.172603809995,156.94387419000122,54879.86368968001 2022-09-28,04:20:16.000,271,11026825,-795,0,1664338815,14172.11871332999,156.9156776700038,54879.78683136 2022-09-28,04:20:17.000,271,11026782,-795,0,1664338816,14172.08503178,156.9015794099978,54879.751895760004 2022-09-28,04:20:18.000,271,11026787,-795,0,1664338817,14172.091768089995,156.90862854000443,54879.78683136 2022-09-28,04:20:19.000,271,11026823,-795,0,1664338818,14172.132185949995,156.85223550000228,54879.79381848001 2022-09-28,04:20:20.000,271,11026857,-795,0,1664338819,14172.12544964,156.89453027999843,54879.92657376 2022-09-28,04:20:21.000,271,11026813,-795,0,1664338820,14172.091768089995,156.83813724000356,54879.85670256 2022-09-28,04:20:22.000,271,11026785,-795,0,1664338821,14172.031141299994,156.80994071999885,54879.77984424 2022-09-28,04:20:23.000,271,11026806,-795,0,1664338822,14172.07829546999,156.8310881100042,54879.84272832001 2022-09-28,04:20:24.000,271,11026825,-795,0,1664338823,14172.152394879995,156.7817442000014,54879.940548000006 2022-09-28,04:20:25.000,271,11026856,-795,0,1664338824,14172.1658675,156.78879333000077,54879.870676800005 2022-09-28,04:20:26.000,271,11026816,-795,0,1664338825,14172.152394879995,156.7676459400027,54879.84272832001 2022-09-28,04:20:27.000,271,11026805,-795,0,1664338826,14172.1658675,156.76059681000334,54879.84272832001 2022-09-28,04:20:28.000,271,11026788,-795,0,1664338827,14172.11871332999,156.78879333000077,54879.84971544 2022-09-28,04:20:29.000,271,11026814,-795,0,1664338828,14172.05808653999,156.74649855000462,54879.69599880001 2022-09-28,04:20:30.000,271,11026784,-795,0,1664338829,14172.091768089995,156.7183020299999,54879.85670256 2022-09-28,04:20:31.000,271,11026847,-795,0,1664338830,14172.07829546999,156.67600725000375,54879.73792152 2022-09-28,04:20:32.000,271,11026834,-795,0,1664338831,14172.07829546999,156.66190898999776,54879.772857120006 2022-09-28,04:20:33.000,271,11026827,-795,0,1664338832,14172.11871332999,156.61256508000224,54879.82875408 2022-09-28,04:20:34.000,271,11026823,-795,0,1664338833,14172.06482285,156.61256508000224,54879.82875408 2022-09-28,04:20:35.000,271,11026836,-795,0,1664338834,14172.071559159995,156.6548598599984,54879.772857120006 2022-09-28,04:20:36.000,271,11026799,-795,0,1664338835,14171.99745974999,156.5843685600048,54879.67503744001 2022-09-28,04:20:37.000,271,11026846,-795,0,1664338836,14172.03787760999,156.56322116999945,54879.73792152 2022-09-28,04:20:38.000,271,11026824,-795,0,1664338837,14172.051350229995,156.5843685600048,54879.702985920005 2022-09-28,04:20:39.000,271,11026819,-795,0,1664338838,14171.99745974999,156.54912291000073,54879.74490864001 2022-09-28,04:20:40.000,271,11026793,-795,0,1664338839,14172.031141299994,156.53502465000201,54879.8357412 2022-09-28,04:20:41.000,271,11026817,-795,0,1664338840,14171.95704188999,156.54207378000137,54879.71696016001 2022-09-28,04:20:42.000,271,11026799,-795,0,1664338841,14171.950305579994,156.5209263900033,54879.75888288 2022-09-28,04:20:43.000,271,11026820,-795,0,1664338842,14171.89641509999,156.50682813000458,54879.66805032 2022-09-28,04:20:44.000,271,11026837,-795,0,1664338843,14171.862733549999,156.49977899999794,54879.54228216 2022-09-28,04:20:45.000,271,11026785,-795,0,1664338844,14171.930096649994,156.47863160999987,54879.56324352 2022-09-28,04:20:46.000,271,11026795,-795,0,1664338845,14171.91662402999,156.47863160999987,54879.654076080005 2022-09-28,04:20:47.000,271,11026806,-795,0,1664338846,14171.869469859994,156.4715824800005,54879.57721776001 2022-09-28,04:20:48.000,271,11026809,-795,0,1664338847,14171.829051999994,156.48568073999922,54879.45843672001 2022-09-28,04:20:49.000,271,11026737,-795,0,1664338848,14171.876206169989,156.4574842200018,54879.52830792001 2022-09-28,04:20:50.000,271,11026809,-795,0,1664338849,14171.903151409999,156.408140309999,54879.56324352 2022-09-28,04:20:51.000,271,11026755,-795,0,1664338850,14171.862733549999,156.41518943999836,54879.47939808001 2022-09-28,04:20:52.000,271,11026816,-795,0,1664338851,14171.822315689999,156.408140309999,54879.52830792001 2022-09-28,04:20:53.000,271,11026798,-795,0,1664338852,14171.876206169989,156.408140309999,54879.54926928001 2022-09-28,04:20:54.000,271,11026829,-795,0,1664338853,14171.802106759998,156.40109117999964,54879.46542384 2022-09-28,04:20:55.000,271,11026841,-795,0,1664338854,14171.869469859994,156.39404205000028,54879.486385200005 2022-09-28,04:20:56.000,271,11026776,-795,0,1664338855,14171.89641509999,156.37994379000156,54879.57023064 2022-09-28,04:20:57.000,271,11026763,-795,0,1664338856,14171.882942479999,156.36584553000284,54879.56324352 2022-09-28,04:20:58.000,271,11026810,-795,0,1664338857,14171.829051999994,156.3728946600022,54879.54228216 2022-09-28,04:20:59.000,271,11026796,-795,0,1664338858,14171.761688899998,156.35174727000413,54879.39555264 2022-09-28,04:21:00.000,271,11026800,-795,0,1664338859,14171.835788309989,156.33059987999877,54879.437475360006 2022-09-28,04:21:01.000,271,11026805,-795,0,1664338860,14171.842524619999,156.3235507499994,54879.46542384 2022-09-28,04:21:02.000,271,11026802,-795,0,1664338861,14171.748216279993,156.30240336000134,54879.43048824001 2022-09-28,04:21:03.000,271,11026811,-795,0,1664338862,14171.855997239989,156.2742068400039,54879.56324352 2022-09-28,04:21:04.000,271,11026753,-795,0,1664338863,14171.855997239989,156.2460103199992,54879.5213208 2022-09-28,04:21:05.000,271,11026813,-795,0,1664338864,14171.808843069994,156.2601085799979,54879.38856552001 2022-09-28,04:21:06.000,271,11026806,-795,0,1664338865,14171.815579379989,156.21781380000175,54879.40253976 2022-09-28,04:21:07.000,271,11026820,-795,0,1664338866,14171.829051999994,156.20371554000303,54879.39555264 2022-09-28,04:21:08.000,271,11026838,-795,0,1664338867,14171.768425209993,156.1614207599996,54879.32568144 2022-09-28,04:21:09.000,271,11026817,-795,0,1664338868,14171.802106759998,156.1614207599996,54879.38856552001 2022-09-28,04:21:10.000,271,11026830,-795,0,1664338869,14171.795370449989,156.15437163000024,54879.36061704001 2022-09-28,04:21:11.000,271,11026812,-795,0,1664338870,14171.761688899998,156.11912598000345,54879.28375872 2022-09-28,04:21:12.000,271,11026834,-795,0,1664338871,14171.775161519989,156.14732250000088,54879.437475360006 2022-09-28,04:21:13.000,271,11026814,-795,0,1664338872,14171.781897829998,156.13322424000216,54879.40952688001 2022-09-28,04:21:14.000,271,11026850,-795,0,1664338873,14171.768425209993,156.08388032999937,54879.40952688001 2022-09-28,04:21:15.000,271,11026837,-795,0,1664338874,14171.754952589989,156.09092945999873,54879.28375872 2022-09-28,04:21:16.000,271,11026747,-795,0,1664338875,14171.768425209993,156.09092945999873,54879.37459128 2022-09-28,04:21:17.000,271,11026785,-795,0,1664338876,14171.802106759998,156.06978207000066,54879.30472008 2022-09-28,04:21:18.000,271,11026813,-795,0,1664338877,14171.707798419993,156.0627329400013,54879.25581024 2022-09-28,04:21:19.000,271,11026797,-795,0,1664338878,14171.761688899998,156.05568381000194,54879.29074584001 2022-09-28,04:21:20.000,271,11026795,-795,0,1664338879,14171.815579379989,156.03453642000386,54879.36061704001 2022-09-28,04:21:21.000,271,11026781,-795,0,1664338880,14171.781897829998,156.03453642000386,54879.3466428 2022-09-28,04:21:22.000,271,11026811,-795,0,1664338881,14171.775161519989,155.97109425000235,54879.25581024 2022-09-28,04:21:23.000,271,11026792,-795,0,1664338882,14171.741479969998,155.9992907699998,54879.25581024 2022-09-28,04:21:24.000,271,11026808,-795,0,1664338883,14171.741479969998,155.99224164000043,54879.16497768 2022-09-28,04:21:25.000,271,11026838,-795,0,1664338884,14171.694325799988,155.9781433800017,54879.08811936 2022-09-28,04:21:26.000,271,11026792,-795,0,1664338885,14171.728007349993,155.99224164000043,54879.21388752001 2022-09-28,04:21:27.000,271,11026839,-795,0,1664338886,14171.660644249998,155.964045120003,54879.09510648001 2022-09-28,04:21:28.000,271,11026825,-795,0,1664338887,14171.748216279993,155.94994686000427,54879.23484888 2022-09-28,04:21:29.000,271,11026843,-795,0,1664338888,14171.748216279993,155.98519251000107,54879.18593904 2022-09-28,04:21:30.000,271,11026806,-795,0,1664338889,14171.701062109998,155.92879946999892,54879.18593904 2022-09-28,04:21:31.000,271,11026810,-795,0,1664338890,14171.721271039998,155.9147012100002,54879.05318376001 2022-09-28,04:21:32.000,271,11026823,-795,0,1664338891,14171.714534729988,155.94994686000427,54879.01126104 2022-09-28,04:21:33.000,271,11026790,-795,0,1664338892,14171.701062109998,155.90765208000084,54878.96933832 2022-09-28,04:21:34.000,271,11026796,-795,0,1664338893,14171.728007349993,155.88650469000277,54879.081132240004 2022-09-28,04:21:35.000,271,11026792,-795,0,1664338894,14171.754952589989,155.8794555600034,54879.102093600006 2022-09-28,04:21:36.000,271,11026825,-795,0,1664338895,14171.734743659988,155.88650469000277,54879.06017088 2022-09-28,04:21:37.000,271,11026799,-795,0,1664338896,14171.701062109998,155.8794555600034,54879.01126104 2022-09-28,04:21:38.000,271,11026821,-795,0,1664338897,14171.754952589989,155.8653573000047,54879.06017088 2022-09-28,04:21:39.000,271,11026786,-795,0,1664338898,14171.761688899998,155.88650469000277,54879.00427392001 2022-09-28,04:21:40.000,271,11026796,-795,0,1664338899,14171.815579379989,155.88650469000277,54878.9623512 2022-09-28,04:21:41.000,271,11026830,-795,0,1664338900,14171.815579379989,155.88650469000277,54878.99029968 2022-09-28,04:21:42.000,271,11026795,-795,0,1664338901,14171.802106759998,155.89355382000213,54878.87850576001 2022-09-28,04:21:43.000,271,11026791,-795,0,1664338902,14171.855997239989,155.9147012100002,54879.02523528001 2022-09-28,04:21:44.000,271,11026841,-675,0,1664338903,14171.909887719994,155.8653573000047,54879.00427392001 2022-09-28,04:21:45.000,271,11026811,-795,0,1664338904,14171.842524619999,155.95699599000363,54879.03920952 2022-09-28,04:21:46.000,271,11026820,-795,0,1664338905,14171.822315689999,155.92175033999956,54878.87850576001 2022-09-28,04:21:47.000,271,11026781,-795,0,1664338906,14171.842524619999,155.8794555600034,54878.92042848 2022-09-28,04:21:48.000,271,11026828,-795,0,1664338907,14171.903151409999,155.87240643000405,54878.95536408001 2022-09-28,04:21:49.000,271,11026799,-795,0,1664338908,14171.89641509999,155.92175033999956,54878.89946712 2022-09-28,04:21:50.000,271,11026861,-795,0,1664338909,14171.91662402999,155.9147012100002,54878.90645424001 2022-09-28,04:21:51.000,271,11026863,-795,0,1664338910,14171.970514509994,155.92879946999892,54878.934402720006 2022-09-28,04:21:52.000,271,11026789,-795,0,1664338911,14172.04461392,155.90060295000148,54879.07414512001 2022-09-28,04:21:53.000,271,11026828,-795,0,1664338912,14172.05808653999,155.93584859999828,54879.081132240004 2022-09-28,04:21:54.000,271,11026767,-795,0,1664338913,14172.071559159995,155.9147012100002,54878.99029968 2022-09-28,04:21:55.000,271,11026819,-795,0,1664338914,14172.01766867999,155.964045120003,54878.84357016 2022-09-28,04:21:56.000,271,11026804,-795,0,1664338915,14172.02440499,155.92879946999892,54878.934402720006 2022-09-28,04:21:57.000,271,11026845,-795,0,1664338916,14172.07829546999,155.94994686000427,54878.97632544001 2022-09-28,04:21:58.000,271,11026822,-795,0,1664338917,14172.111977019995,155.94289772999764,54878.99029968 2022-09-28,04:21:59.000,271,11026810,-795,0,1664338918,14172.11871332999,155.95699599000363,54878.913441360004 2022-09-28,04:22:00.000,271,11026836,-795,0,1664338919,14172.20628536,155.94994686000427,54879.03920952 2022-09-28,04:22:01.000,271,11026754,-795,0,1664338920,14172.1658675,155.97109425000235,54879.00427392001 2022-09-28,04:22:02.000,271,11026814,-795,0,1664338921,14172.20628536,155.98519251000107,54878.92042848 2022-09-28,04:22:03.000,271,11026850,-795,0,1664338922,14172.18607643,156.0133890299985,54878.90645424001 2022-09-28,04:22:04.000,271,11026850,-795,0,1664338923,14172.17934011999,155.99224164000043,54878.913441360004 2022-09-28,04:22:05.000,271,11026804,-795,0,1664338924,14172.192812739995,155.98519251000107,54878.78068608 2022-09-28,04:22:06.000,271,11026834,-795,0,1664338925,14172.26017583999,155.964045120003,54878.745750480004 2022-09-28,04:22:07.000,271,11026815,-795,0,1664338926,14172.32753894,155.9781433800017,54878.88549288001 2022-09-28,04:22:08.000,271,11026805,-795,0,1664338927,14172.34774787,155.98519251000107,54878.913441360004 2022-09-28,04:22:09.000,271,11026787,-795,0,1664338928,14172.38816573,155.9992907699998,54878.87850576001 2022-09-28,04:22:10.000,271,11026763,-795,0,1664338929,14172.34774787,155.9781433800017,54878.88549288001 2022-09-28,04:22:11.000,271,11026781,-795,0,1664338930,14172.374693109996,155.98519251000107,54878.82959592 2022-09-28,04:22:12.000,271,11026772,-795,0,1664338931,14172.354484179996,155.9992907699998,54878.79466032 2022-09-28,04:22:13.000,271,11026830,-795,0,1664338932,14172.401638349991,155.97109425000235,54878.815621680005 2022-09-28,04:22:14.000,271,11026785,-795,0,1664338933,14172.361220489991,156.0274872900045,54878.745750480004 2022-09-28,04:22:15.000,271,11026807,-795,0,1664338934,14172.421847279991,155.9992907699998,54878.8226088 2022-09-28,04:22:16.000,271,11026800,-795,0,1664338935,14172.455528829996,155.97109425000235,54878.82959592 2022-09-28,04:22:17.000,271,11026839,-795,0,1664338936,14172.435319899996,155.9781433800017,54878.8226088 2022-09-28,04:22:18.000,271,11026777,-795,0,1664338937,14172.381429419991,155.98519251000107,54878.78068608 2022-09-28,04:22:19.000,271,11026825,-795,0,1664338938,14172.401638349991,155.9781433800017,54878.80863456001 2022-09-28,04:22:20.000,271,11026831,-795,0,1664338939,14172.428583590001,155.9781433800017,54878.78068608 2022-09-28,04:22:21.000,271,11026808,-795,0,1664338940,14172.475737759996,155.964045120003,54878.79466032 2022-09-28,04:22:22.000,271,11026814,-795,0,1664338941,14172.442056209991,155.97109425000235,54878.71780200001 2022-09-28,04:22:23.000,271,11026813,-795,0,1664338942,14172.462265139991,155.97109425000235,54878.73876336001 2022-09-28,04:22:24.000,271,11026822,-795,0,1664338943,14172.509419310001,155.9992907699998,54878.82959592 2022-09-28,04:22:25.000,271,11026802,-795,0,1664338944,14172.536364549997,155.99224164000043,54878.80164744 2022-09-28,04:22:26.000,271,11026803,-795,0,1664338945,14172.509419310001,155.98519251000107,54878.78767320001 2022-09-28,04:22:27.000,271,11026806,-795,0,1664338946,14172.489210380001,156.03453642000386,54878.73876336001 2022-09-28,04:22:28.000,271,11026798,-795,0,1664338947,14172.482474069991,156.04158555000322,54878.66190504 2022-09-28,04:22:29.000,271,11026748,-795,0,1664338948,14172.495946689996,156.02043815999787,54878.65491792 2022-09-28,04:22:30.000,271,11026763,-795,0,1664338949,14172.543100859992,156.04158555000322,54878.78767320001 2022-09-28,04:22:31.000,271,11026820,-795,0,1664338950,14172.596991339997,156.0274872900045,54878.78068608 2022-09-28,04:22:32.000,271,11026802,-795,0,1664338951,14172.563309789992,156.00633989999915,54878.80164744 2022-09-28,04:22:33.000,271,11026793,-795,0,1664338952,14172.596991339997,155.99224164000043,54878.77369896 2022-09-28,04:22:34.000,271,11026857,-795,0,1664338953,14172.617200269997,155.98519251000107,54878.80164744 2022-09-28,04:22:35.000,271,11026827,-795,0,1664338954,14172.516155619996,156.02043815999787,54878.54312400001 2022-09-28,04:22:36.000,271,11026789,-795,0,1664338955,14172.610463960002,156.0627329400013,54878.65491792 2022-09-28,04:22:37.000,271,11026792,-795,0,1664338956,14172.684563369992,156.02043815999787,54878.696840640005 2022-09-28,04:22:38.000,271,11026793,-795,0,1664338957,14172.718244919997,156.05568381000194,54878.766711840006 2022-09-28,04:22:39.000,271,11026829,-795,0,1664338958,14172.691299680002,156.0274872900045,54878.67587928 2022-09-28,04:22:40.000,271,11026803,-795,0,1664338959,14172.731717540002,156.05568381000194,54878.83658304001 2022-09-28,04:22:41.000,271,11026845,-795,0,1664338960,14172.785608019993,156.04863468000258,54878.85754440001 2022-09-28,04:22:42.000,271,11026805,-795,0,1664338961,14172.718244919997,156.05568381000194,54878.73177624 2022-09-28,04:22:43.000,271,11026801,-795,0,1664338962,14172.785608019993,156.0627329400013,54878.79466032 2022-09-28,04:22:44.000,271,11026803,-795,0,1664338963,14172.819289569998,156.0627329400013,54878.8226088 2022-09-28,04:22:45.000,271,11026825,-795,0,1664338964,14172.819289569998,156.1120768500041,54878.79466032 2022-09-28,04:22:46.000,271,11026778,-795,0,1664338965,14172.778871709997,156.1120768500041,54878.67587928 2022-09-28,04:22:47.000,271,11026812,-795,0,1664338966,14172.778871709997,156.1261751100028,54878.63395656 2022-09-28,04:22:48.000,271,11026787,-795,0,1664338967,14172.852971119988,156.10502772000473,54878.77369896 2022-09-28,04:22:49.000,271,11026803,-795,0,1664338968,14172.879916359998,156.11912598000345,54878.766711840006 2022-09-28,04:22:50.000,271,11026805,-795,0,1664338969,14172.852971119988,156.15437163000024,54878.75972472001 2022-09-28,04:22:51.000,271,11026788,-795,0,1664338970,14172.859707429998,156.18256814999768,54878.65491792 2022-09-28,04:22:52.000,271,11026814,-795,0,1664338971,14172.893388979988,156.2107646700024,54878.66190504 2022-09-28,04:22:53.000,271,11026810,-795,0,1664338972,14172.927070529993,156.20371554000303,54878.73876336001 2022-09-28,04:22:54.000,271,11026804,-795,0,1664338973,14172.940543149998,156.2248629300011,54878.71780200001 2022-09-28,04:22:55.000,271,11026809,-795,0,1664338974,14173.014642559989,156.20371554000303,54878.70382776 2022-09-28,04:22:56.000,271,11026796,-795,0,1664338975,14172.980961009998,156.25305944999855,54878.647930800005 2022-09-28,04:22:57.000,271,11026859,-795,0,1664338976,14173.082005659999,156.21781380000175,54878.75972472001 2022-09-28,04:22:58.000,271,11026803,-795,0,1664338977,14173.102214589999,156.25305944999855,54878.73177624 2022-09-28,04:22:59.000,271,11026801,-795,0,1664338978,14173.068533039994,156.30240336000134,54878.599020960006 2022-09-28,04:23:00.000,271,11026814,-795,0,1664338979,14173.13589613999,156.3094524900007,54878.71780200001 2022-09-28,04:23:01.000,271,11026823,-795,0,1664338980,14173.149368759994,156.26715771000454,54878.696840640005 2022-09-28,04:23:02.000,271,11026811,-795,0,1664338981,14173.162841379999,156.30240336000134,54878.66889216001 2022-09-28,04:23:03.000,271,11026817,-795,0,1664338982,14173.23694078999,156.31650162000005,54878.6828664 2022-09-28,04:23:04.000,271,11026817,-795,0,1664338983,14173.32451282,156.29535423000198,54878.85055728 2022-09-28,04:23:05.000,271,11026824,-795,0,1664338984,14173.33798543999,156.31650162000005,54878.87850576001 2022-09-28,04:23:06.000,271,11026808,-795,0,1664338985,14173.32451282,156.33059987999877,54878.92042848 2022-09-28,04:23:07.000,271,11026805,-795,0,1664338986,14173.311040199995,156.40109117999964,54878.72478912 2022-09-28,04:23:08.000,271,11026821,-795,0,1664338987,14173.29756757999,156.35879640000348,54878.7527376 2022-09-28,04:23:09.000,271,11026786,-795,0,1664338988,14173.39861222999,156.35879640000348,54878.8226088 2022-09-28,04:23:10.000,271,11026829,-795,0,1664338989,14173.35819436999,156.3728946600022,54878.8226088 2022-09-28,04:23:11.000,271,11026843,-795,0,1664338990,14173.4457664,156.35879640000348,54878.87850576001 2022-09-28,04:23:12.000,271,11026820,-795,0,1664338991,14173.40534854,156.36584553000284,54878.80863456001 2022-09-28,04:23:13.000,271,11026789,-795,0,1664338992,14173.432293779995,156.408140309999,54878.85754440001 2022-09-28,04:23:14.000,271,11026816,-795,0,1664338993,14173.452502709995,156.39404205000028,54878.89248 2022-09-28,04:23:15.000,271,11026770,-795,0,1664338994,14173.37840329999,156.408140309999,54878.73177624 2022-09-28,04:23:16.000,271,11026809,-795,0,1664338995,14173.432293779995,156.37994379000156,54878.85754440001 2022-09-28,04:23:17.000,271,11026809,-795,0,1664338996,14173.46597533,156.37994379000156,54878.78767320001 2022-09-28,04:23:18.000,271,11026855,-795,0,1664338997,14173.40534854,156.39404205000028,54878.72478912 2022-09-28,04:23:19.000,271,11026861,-795,0,1664338998,14173.452502709995,156.39404205000028,54878.83658304001 2022-09-28,04:23:20.000,271,11026814,-795,0,1664338999,14173.49965687999,156.38699292000092,54878.92042848 2022-09-28,04:23:21.000,271,11026838,-795,0,1664339000,14173.492920569995,156.408140309999,54878.90645424001 2022-09-28,04:23:22.000,271,11026867,-795,0,1664339001,14173.46597533,156.3728946600022,54878.87850576001 2022-09-28,04:23:23.000,271,11026817,-795,0,1664339002,14173.45923901999,156.37994379000156,54878.85055728 2022-09-28,04:23:24.000,271,11026823,-795,0,1664339003,14173.41882115999,156.3728946600022,54878.80164744 2022-09-28,04:23:25.000,271,11026814,-795,0,1664339004,14173.43903008999,156.38699292000092,54878.745750480004 2022-09-28,04:23:26.000,271,11026833,-795,0,1664339005,14173.4457664,156.37994379000156,54878.87850576001 2022-09-28,04:23:27.000,271,11026825,-795,0,1664339006,14173.452502709995,156.3728946600022,54878.88549288001 2022-09-28,04:23:28.000,271,11026819,-795,0,1664339007,14173.41882115999,156.37994379000156,54878.7527376 2022-09-28,04:23:29.000,271,11026780,-795,0,1664339008,14173.412084849995,156.38699292000092,54878.70382776 2022-09-28,04:23:30.000,271,11026788,-795,0,1664339009,14173.41882115999,156.39404205000028,54878.78068608 2022-09-28,04:23:31.000,271,11026811,-795,0,1664339010,14173.432293779995,156.38699292000092,54878.78767320001 2022-09-28,04:23:32.000,271,11026783,-795,0,1664339011,14173.40534854,156.3728946600022,54878.79466032 2022-09-28,04:23:33.000,271,11026799,-795,0,1664339012,14173.42555747,156.36584553000284,54878.79466032 2022-09-28,04:23:34.000,271,11026840,-795,0,1664339013,14173.43903008999,156.36584553000284,54878.73177624 2022-09-28,04:23:35.000,271,11026859,-795,0,1664339014,14173.432293779995,156.40109117999964,54878.72478912 2022-09-28,04:23:36.000,271,11026831,-795,0,1664339015,14173.4457664,156.408140309999,54878.696840640005 2022-09-28,04:23:37.000,271,11026790,-795,0,1664339016,14173.52660212,156.40109117999964,54878.84357016 2022-09-28,04:23:38.000,271,11026767,-795,0,1664339017,14173.472711639995,156.35879640000348,54878.87850576001 2022-09-28,04:23:39.000,271,11026823,-795,0,1664339018,14173.513129499996,156.40109117999964,54878.83658304001 2022-09-28,04:23:40.000,271,11026840,-795,0,1664339019,14173.48618426,156.3728946600022,54878.83658304001 2022-09-28,04:23:41.000,271,11026797,-795,0,1664339020,14173.432293779995,156.35174727000413,54878.71780200001 2022-09-28,04:23:42.000,271,11026782,-795,0,1664339021,14173.472711639995,156.38699292000092,54878.766711840006 2022-09-28,04:23:43.000,271,11026834,-795,0,1664339022,14173.51986580999,156.408140309999,54878.87850576001 2022-09-28,04:23:44.000,271,11026844,-795,0,1664339023,14173.54681105,156.39404205000028,54878.87850576001 2022-09-28,04:23:45.000,271,11026790,-795,0,1664339024,14173.51986580999,156.45043509000243,54878.89946712 2022-09-28,04:23:46.000,271,11026827,-795,0,1664339025,14173.533338429996,156.4715824800005,54878.72478912 2022-09-28,04:23:47.000,271,11026800,-795,0,1664339026,14173.60743784,156.46453335000115,54878.78767320001 2022-09-28,04:23:48.000,271,11026821,-795,0,1664339027,14173.60743784,156.4715824800005,54878.83658304001 2022-09-28,04:23:49.000,271,11026813,-795,0,1664339028,14173.600701529991,156.48568073999922,54878.8226088 2022-09-28,04:23:50.000,271,11026820,-795,0,1664339029,14173.641119389991,156.48568073999922,54878.87850576001 2022-09-28,04:23:51.000,271,11026785,-795,0,1664339030,14173.620910459991,156.54912291000073,54878.8226088 2022-09-28,04:23:52.000,271,11026817,-795,0,1664339031,14173.661328319991,156.57731942999817,54878.745750480004 2022-09-28,04:23:53.000,271,11026820,-795,0,1664339032,14173.762372969992,156.5843685600048,54878.87151864 2022-09-28,04:23:54.000,271,11026786,-795,0,1664339033,14173.762372969992,156.59846682000352,54878.80863456001 2022-09-28,04:23:55.000,271,11026781,-795,0,1664339034,14173.755636659997,156.61256508000224,54878.80863456001 2022-09-28,04:23:56.000,271,11026839,-795,0,1664339035,14173.769109280001,156.66190898999776,54878.766711840006 2022-09-28,04:23:57.000,271,11026798,-795,0,1664339036,14173.843208689992,156.6689581200044,54878.80863456001 2022-09-28,04:23:58.000,271,11026802,-795,0,1664339037,14173.863417619992,156.6689581200044,54878.85055728 2022-09-28,04:23:59.000,271,11026817,-795,0,1664339038,14173.924044409992,156.69010551000247,54878.85055728 2022-09-28,04:24:00.000,271,11026813,-795,0,1664339039,14174.018352749998,156.7042037700012,54878.92042848 2022-09-28,04:24:01.000,271,11026814,-795,0,1664339040,14174.011616440002,156.72535115999926,54878.766711840006 2022-09-28,04:24:02.000,271,11026787,-795,0,1664339041,14174.045297989993,156.74649855000462,54878.84357016 2022-09-28,04:24:03.000,271,11026815,-795,0,1664339042,14174.031825370002,156.76059681000334,54878.84357016 2022-09-28,04:24:04.000,271,11026827,-795,0,1664339043,14174.045297989993,156.8028915899995,54878.80164744 2022-09-28,04:24:05.000,271,11026814,-795,0,1664339044,14174.092452159988,156.80994071999885,54878.745750480004 2022-09-28,04:24:06.000,271,11026816,-795,0,1664339045,14174.132870019988,156.83813724000356,54878.766711840006 2022-09-28,04:24:07.000,271,11026826,-795,0,1664339046,14174.233914669989,156.80994071999885,54878.84357016 2022-09-28,04:24:08.000,271,11026805,-795,0,1664339047,14174.254123599989,156.85928463000164,54878.89248 2022-09-28,04:24:09.000,271,11026794,-795,0,1664339048,14174.294541459989,156.82403898000484,54878.84357016 2022-09-28,04:24:10.000,271,11026764,-795,0,1664339049,14174.274332529989,156.85928463000164,54878.85055728 2022-09-28,04:24:11.000,271,11026812,-795,0,1664339050,14174.301277769999,156.866333760001,54878.85754440001 2022-09-28,04:24:12.000,271,11026803,-675,0,1664339051,14174.240650979998,156.90862854000443,54878.73177624 2022-09-28,04:24:13.000,271,11026811,-795,0,1664339052,14174.314750389989,156.89453027999843,54878.78767320001 2022-09-28,04:24:14.000,271,11026778,-795,0,1664339053,14174.35516824999,156.93682506000187,54878.89946712 2022-09-28,04:24:15.000,271,11026818,-795,0,1664339054,14174.39558610999,156.94387419000122,54878.983312560005 2022-09-28,04:24:16.000,271,11026833,-795,0,1664339055,14174.388849799994,156.97207070999866,54878.913441360004 2022-09-28,04:24:17.000,271,11026843,-795,0,1664339056,14174.43600396999,156.95092332000058,54878.88549288001 2022-09-28,04:24:18.000,271,11026818,-795,0,1664339057,14174.44274028,157.03551288000017,54878.9623512 2022-09-28,04:24:19.000,271,11026824,-795,0,1664339058,14174.44274028,157.0143654900021,54878.96933832 2022-09-28,04:24:20.000,271,11026812,-795,0,1664339059,14174.43600396999,157.03551288000017,54878.95536408001 2022-09-28,04:24:21.000,271,11026816,-795,0,1664339060,14174.47642182999,157.0284637500008,54878.934402720006 2022-09-28,04:24:22.000,271,11026798,-795,0,1664339061,14174.43600396999,157.03551288000017,54878.96933832 2022-09-28,04:24:23.000,271,11026824,-795,0,1664339062,14174.50336707,157.03551288000017,54878.983312560005 2022-09-28,04:24:24.000,271,11026816,-795,0,1664339063,14174.523576,157.04256200999953,54879.067158 2022-09-28,04:24:25.000,271,11026816,-795,0,1664339064,14174.56399386,157.0778076600036,54879.11606784 2022-09-28,04:24:26.000,271,11026806,-795,0,1664339065,14174.489894449995,157.08485679000296,54879.06017088 2022-09-28,04:24:27.000,271,11026803,-795,0,1664339066,14174.50336707,157.08485679000296,54879.09510648001 2022-09-28,04:24:28.000,271,11026811,-795,0,1664339067,14174.47642182999,157.1271515699991,54879.02523528001 2022-09-28,04:24:29.000,271,11026793,-795,0,1664339068,14174.56399386,157.09190592000232,54879.08811936 2022-09-28,04:24:30.000,271,11026841,-795,0,1664339069,14174.48315814,157.09190592000232,54878.96933832 2022-09-28,04:24:31.000,271,11026834,-795,0,1664339070,14174.63809326999,157.1130533100004,54879.22786176 2022-09-28,04:24:32.000,271,11026792,-795,0,1664339071,14174.62462065,157.15534809000383,54879.22087464001 2022-09-28,04:24:33.000,271,11026825,-795,0,1664339072,14174.65830219999,157.1623972200032,54879.269784480006 2022-09-28,04:24:34.000,271,11026822,-795,0,1664339073,14174.58420279,157.15534809000383,54879.25581024 2022-09-28,04:24:35.000,271,11026791,-795,0,1664339074,14174.66503851,157.15534809000383,54879.29074584001 2022-09-28,04:24:36.000,271,11026814,-795,0,1664339075,14174.59767540999,157.16944635000254,54879.23484888 2022-09-28,04:24:37.000,271,11026842,-795,0,1664339076,14174.63809326999,157.12010243999976,54879.25581024 2022-09-28,04:24:38.000,271,11026826,-795,0,1664339077,14174.671774819995,157.1623972200032,54879.367604160005 2022-09-28,04:24:39.000,271,11026842,-795,0,1664339078,14174.76608316,157.1764954800019,54879.40952688001 2022-09-28,04:24:40.000,271,11026860,-795,0,1664339079,14174.76608316,157.14124982999783,54879.40952688001 2022-09-28,04:24:41.000,271,11026799,-795,0,1664339080,14174.76608316,157.1764954800019,54879.38157840001 2022-09-28,04:24:42.000,271,11026828,-795,0,1664339081,14174.793028399996,157.16944635000254,54879.437475360006 2022-09-28,04:24:43.000,271,11026804,-795,0,1664339082,14174.819973639991,157.14124982999783,54879.38157840001 2022-09-28,04:24:44.000,271,11026823,-795,0,1664339083,14174.772819469996,157.16944635000254,54879.47939808001 2022-09-28,04:24:45.000,271,11026827,-795,0,1664339084,14174.772819469996,157.14124982999783,54879.39555264 2022-09-28,04:24:46.000,271,11026874,-795,0,1664339085,14174.732401609996,157.15534809000383,54879.39555264 2022-09-28,04:24:47.000,271,11026843,-795,0,1664339086,14174.833446259996,157.14829896000447,54879.535295040005 2022-09-28,04:24:48.000,271,11026835,-795,0,1664339087,14174.799764709991,157.14829896000447,54879.49337232 2022-09-28,04:24:49.000,271,11026782,-795,0,1664339088,14174.833446259996,157.15534809000383,54879.5213208 2022-09-28,04:24:50.000,271,11026818,-795,0,1664339089,14174.819973639991,157.15534809000383,54879.5213208 2022-09-28,04:24:51.000,271,11026830,-795,0,1664339090,14174.840182569991,157.15534809000383,54879.4514496 2022-09-28,04:24:52.000,271,11026820,-795,0,1664339091,14174.779555779991,157.15534809000383,54879.416514000004 2022-09-28,04:24:53.000,271,11026813,-795,0,1664339092,14174.76608316,157.14829896000447,54879.38856552001 2022-09-28,04:24:54.000,271,11026804,-795,0,1664339093,14174.833446259996,157.1764954800019,54879.52830792001 2022-09-28,04:24:55.000,271,11026854,-795,0,1664339094,14174.84691888,157.15534809000383,54879.46542384 2022-09-28,04:24:56.000,271,11026801,-795,0,1664339095,14174.82670995,157.14829896000447,54879.51433368 2022-09-28,04:24:57.000,271,11026791,-795,0,1664339096,14174.894073049996,157.13420069999847,54879.591192 2022-09-28,04:24:58.000,271,11026797,-795,0,1664339097,14174.860391499991,157.1271515699991,54879.591192 2022-09-28,04:24:59.000,271,11026840,-795,0,1664339098,14174.900809359991,157.14829896000447,54879.605166240006 2022-09-28,04:25:00.000,271,11026798,-795,0,1664339099,14174.934490909996,157.1623972200032,54879.591192 2022-09-28,04:25:01.000,271,11026851,-795,0,1664339100,14174.941227219992,157.1623972200032,54879.56324352 2022-09-28,04:25:02.000,271,11026817,-795,0,1664339101,14174.813237329996,157.1623972200032,54879.486385200005 2022-09-28,04:25:03.000,271,11026800,-795,0,1664339102,14174.853655189996,157.19764286999998,54879.535295040005 2022-09-28,04:25:04.000,271,11026829,-795,0,1664339103,14174.927754600001,157.2117411299987,54879.68901168 2022-09-28,04:25:05.000,271,11026784,-795,0,1664339104,14174.894073049996,157.20469199999934,54879.70997304 2022-09-28,04:25:06.000,271,11026799,-795,0,1664339105,14174.887336740001,157.18354461000126,54879.67503744001 2022-09-28,04:25:07.000,271,11026822,-795,0,1664339106,14174.873864119996,157.21879025999806,54879.63311472 2022-09-28,04:25:08.000,271,11026796,-795,0,1664339107,14174.860391499991,157.19764286999998,54879.67503744001 2022-09-28,04:25:09.000,271,11026834,-795,0,1664339108,14174.82670995,157.2751833000002,54879.591192 2022-09-28,04:25:10.000,271,11026803,-795,0,1664339109,14174.860391499991,157.25403591000213,54879.71696016001 2022-09-28,04:25:11.000,271,11026809,-795,0,1664339110,14174.819973639991,157.30337981999764,54879.584204880004 2022-09-28,04:25:12.000,271,11026793,-795,0,1664339111,14174.793028399996,157.28928155999893,54879.67503744001 2022-09-28,04:25:13.000,271,11026860,-795,0,1664339112,14174.84691888,157.31042895000428,54879.7309344 2022-09-28,04:25:14.000,271,11026808,-795,0,1664339113,14174.793028399996,157.28928155999893,54879.7309344 2022-09-28,04:25:15.000,271,11026843,-795,0,1664339114,14174.75934684999,157.324527210003,54879.73792152 2022-09-28,04:25:16.000,271,11026815,-795,0,1664339115,14174.68524744,157.31747808000364,54879.6610632 2022-09-28,04:25:17.000,271,11026773,-795,0,1664339116,14174.73913791999,157.35272373000043,54879.64010184 2022-09-28,04:25:18.000,271,11026786,-795,0,1664339117,14174.772819469996,157.30337981999764,54879.79381848001 2022-09-28,04:25:19.000,271,11026849,-795,0,1664339118,14174.75934684999,157.33157634000236,54879.81477984001 2022-09-28,04:25:20.000,271,11026795,-795,0,1664339119,14174.75934684999,157.28928155999893,54879.821766960005 2022-09-28,04:25:21.000,271,11026815,-795,0,1664339120,14174.74587423,157.33862547000172,54879.77984424 2022-09-28,04:25:22.000,271,11026820,-795,0,1664339121,14174.70545637,157.324527210003,54879.772857120006 2022-09-28,04:25:23.000,271,11026842,-795,0,1664339122,14174.712192679995,157.31042895000428,54879.751895760004 2022-09-28,04:25:24.000,271,11026811,-795,0,1664339123,14174.73913791999,157.29633068999829,54879.87766392 2022-09-28,04:25:25.000,271,11026765,-795,0,1664339124,14174.75934684999,157.34567460000108,54879.81477984001 2022-09-28,04:25:26.000,271,11026829,-795,0,1664339125,14174.772819469996,157.33862547000172,54879.78683136 2022-09-28,04:25:27.000,271,11026804,-795,0,1664339126,14174.78629209,157.33862547000172,54879.870676800005 2022-09-28,04:25:28.000,271,11026838,-795,0,1664339127,14174.80650102,157.30337981999764,54879.989457840005 2022-09-28,04:25:29.000,271,11026828,-795,0,1664339128,14174.819973639991,157.33157634000236,54879.989457840005 2022-09-28,04:25:30.000,271,11026785,-795,0,1664339129,14174.772819469996,157.28928155999893,54879.93356088001 2022-09-28,04:25:31.000,271,11026836,-795,0,1664339130,14174.69872005999,157.31747808000364,54879.8008056 2022-09-28,04:25:32.000,271,11026824,-795,0,1664339131,14174.73913791999,157.2610850400015,54879.85670256 2022-09-28,04:25:33.000,271,11026841,-795,0,1664339132,14174.7256653,157.29633068999829,54879.919586640004 2022-09-28,04:25:34.000,271,11026818,-795,0,1664339133,14174.732401609996,157.25403591000213,54879.940548000006 2022-09-28,04:25:35.000,271,11026822,-795,0,1664339134,14174.70545637,157.25403591000213,54879.89163816001 2022-09-28,04:25:36.000,271,11026824,-795,0,1664339135,14174.75934684999,157.28928155999893,54880.02439344 2022-09-28,04:25:37.000,271,11026810,-795,0,1664339136,14174.73913791999,157.30337981999764,54879.96150936001 2022-09-28,04:25:38.000,271,11026801,-795,0,1664339137,14174.66503851,157.23288852000405,54879.95452224 2022-09-28,04:25:39.000,271,11026791,-795,0,1664339138,14174.69872005999,157.2610850400015,54879.95452224 2022-09-28,04:25:40.000,271,11026821,-795,0,1664339139,14174.732401609996,157.2399376500034,54879.989457840005 2022-09-28,04:25:41.000,271,11026798,-795,0,1664339140,14174.7256653,157.30337981999764,54879.989457840005 2022-09-28,04:25:42.000,271,11026838,-795,0,1664339141,14174.7256653,157.23288852000405,54879.92657376 2022-09-28,04:25:43.000,271,11026826,-795,0,1664339142,14174.7256653,157.21879025999806,54879.989457840005 2022-09-28,04:25:44.000,271,11026792,-795,0,1664339143,14174.76608316,157.2399376500034,54880.0453548 2022-09-28,04:25:45.000,271,11026825,-795,0,1664339144,14174.74587423,157.25403591000213,54880.115226 2022-09-28,04:25:46.000,271,11026788,-795,0,1664339145,14174.7256653,157.2117411299987,54880.08029040001 2022-09-28,04:25:47.000,271,11026814,-795,0,1664339146,14174.712192679995,157.2399376500034,54880.02439344 2022-09-28,04:25:48.000,271,11026778,-795,0,1664339147,14174.7256653,157.25403591000213,54880.01740632 2022-09-28,04:25:49.000,271,11026801,-795,0,1664339148,14174.69872005999,157.2610850400015,54879.96849648 2022-09-28,04:25:50.000,271,11026834,-795,0,1664339149,14174.73913791999,157.28223242999957,54880.087277520004 2022-09-28,04:25:51.000,271,11026849,-795,0,1664339150,14174.74587423,157.29633068999829,54880.14317448 2022-09-28,04:25:52.000,271,11026839,-795,0,1664339151,14174.732401609996,157.25403591000213,54880.14317448 2022-09-28,04:25:53.000,271,11026801,-795,0,1664339152,14174.69872005999,157.31747808000364,54880.115226 2022-09-28,04:25:54.000,271,11026829,-795,0,1664339153,14174.671774819995,157.31747808000364,54879.919586640004 2022-09-28,04:25:55.000,271,11026818,-795,0,1664339154,14174.752610539996,157.2610850400015,54880.09426464 2022-09-28,04:25:56.000,271,11026826,-795,0,1664339155,14174.75934684999,157.29633068999829,54880.09426464 2022-09-28,04:25:57.000,271,11026785,-795,0,1664339156,14174.76608316,157.31042895000428,54880.13618736 2022-09-28,04:25:58.000,271,11026855,-795,0,1664339157,14174.691983749995,157.31747808000364,54880.00343208 2022-09-28,04:25:59.000,271,11026826,-795,0,1664339158,14174.7256653,157.33862547000172,54880.07330328 2022-09-28,04:26:00.000,271,11026769,-795,0,1664339159,14174.75934684999,157.31747808000364,54880.17112296 2022-09-28,04:26:01.000,271,11026809,-795,0,1664339160,14174.76608316,157.35272373000043,54880.1850972 2022-09-28,04:26:02.000,271,11026805,-795,0,1664339161,14174.69872005999,157.324527210003,54880.0453548 2022-09-28,04:26:03.000,271,11026798,-795,0,1664339162,14174.73913791999,157.324527210003,54880.12221312 2022-09-28,04:26:04.000,271,11026855,-795,0,1664339163,14174.772819469996,157.33157634000236,54880.115226 2022-09-28,04:26:05.000,271,11026813,-795,0,1664339164,14174.78629209,157.34567460000108,54880.14317448 2022-09-28,04:26:06.000,271,11026824,-795,0,1664339165,14174.732401609996,157.33862547000172,54880.09426464 2022-09-28,04:26:07.000,271,11026845,-795,0,1664339166,14174.70545637,157.35272373000043,54880.09426464 2022-09-28,04:26:08.000,271,11026835,-795,0,1664339167,14174.752610539996,157.3597728599998,54880.19208432 2022-09-28,04:26:09.000,271,11026828,-795,0,1664339168,14174.74587423,157.33862547000172,54880.19208432 2022-09-28,04:26:10.000,271,11026837,-795,0,1664339169,14174.7256653,157.34567460000108,54880.1850972 2022-09-28,04:26:11.000,271,11026819,-795,0,1664339170,14174.732401609996,157.3738711199985,54880.10125176001 2022-09-28,04:26:12.000,271,11026795,-795,0,1664339171,14174.65830219999,157.324527210003,54880.00343208 2022-09-28,04:26:13.000,271,11026845,-795,0,1664339172,14174.611148029995,157.33862547000172,54879.95452224 2022-09-28,04:26:14.000,271,11026782,-795,0,1664339173,14174.651565889995,157.33862547000172,54880.10125176001 2022-09-28,04:26:15.000,271,11026811,-795,0,1664339174,14174.68524744,157.30337981999764,54880.12920024001 2022-09-28,04:26:16.000,271,11026837,-795,0,1664339175,14174.64482958,157.324527210003,54880.05234192001 2022-09-28,04:26:17.000,271,11026812,-795,0,1664339176,14174.64482958,157.324527210003,54879.9754836 2022-09-28,04:26:18.000,271,11026833,-795,0,1664339177,14174.67851112999,157.30337981999764,54880.09426464 2022-09-28,04:26:19.000,271,11026813,-795,0,1664339178,14174.68524744,157.33157634000236,54880.12221312 2022-09-28,04:26:20.000,271,11026804,-795,0,1664339179,14174.69872005999,157.31042895000428,54880.09426464 2022-09-28,04:26:21.000,271,11026797,-795,0,1664339180,14174.68524744,157.31042895000428,54880.108238880006 2022-09-28,04:26:22.000,271,11026796,-795,0,1664339181,14174.66503851,157.34567460000108,54880.00343208 2022-09-28,04:26:23.000,271,11026815,-795,0,1664339182,14174.67851112999,157.28928155999893,54880.03138056001 2022-09-28,04:26:24.000,271,11026837,-795,0,1664339183,14174.732401609996,157.28223242999957,54880.1850972 2022-09-28,04:26:25.000,271,11026820,-795,0,1664339184,14174.76608316,157.29633068999829,54880.115226 2022-09-28,04:26:26.000,271,11026812,-795,0,1664339185,14174.712192679995,157.25403591000213,54880.10125176001 2022-09-28,04:26:27.000,271,11026813,-795,0,1664339186,14174.71892898999,157.26813417000085,54880.07330328 2022-09-28,04:26:28.000,271,11026790,-795,0,1664339187,14174.779555779991,157.2399376500034,54880.14317448 2022-09-28,04:26:29.000,271,11026834,-795,0,1664339188,14174.793028399996,157.24698678000277,54880.13618736 2022-09-28,04:26:30.000,271,11026789,-795,0,1664339189,14174.779555779991,157.2258393900047,54880.16413584 2022-09-28,04:26:31.000,271,11026821,-795,0,1664339190,14174.779555779991,157.26813417000085,54880.10125176001 2022-09-28,04:26:32.000,271,11026804,-795,0,1664339191,14174.78629209,157.24698678000277,54880.08029040001 2022-09-28,04:26:33.000,271,11026781,-795,0,1664339192,14174.82670995,157.2399376500034,54880.16413584 2022-09-28,04:26:34.000,271,11026794,-795,0,1664339193,14174.833446259996,157.25403591000213,54880.16413584 2022-09-28,04:26:35.000,271,11026839,-795,0,1664339194,14174.833446259996,157.21879025999806,54880.16413584 2022-09-28,04:26:36.000,271,11026813,-795,0,1664339195,14174.82670995,157.21879025999806,54880.06631616 2022-09-28,04:26:37.000,271,11026769,-795,0,1664339196,14174.860391499991,157.24698678000277,54880.157148720005 2022-09-28,04:26:38.000,271,11026796,-795,0,1664339197,14174.819973639991,157.19059374000062,54880.157148720005 2022-09-28,04:26:39.000,271,11026822,-795,0,1664339198,14174.793028399996,157.18354461000126,54880.12920024001 2022-09-28,04:26:40.000,271,11026824,-795,0,1664339199,14174.887336740001,157.1623972200032,54880.19907144001 2022-09-28,04:26:41.000,271,11026772,-795,0,1664339200,14174.84691888,157.1623972200032,54880.16413584 2022-09-28,04:26:42.000,271,11026796,-795,0,1664339201,14174.840182569991,157.12010243999976,54880.22003280001 2022-09-28,04:26:43.000,271,11026783,-795,0,1664339202,14174.84691888,157.14124982999783,54880.15016160001 2022-09-28,04:26:44.000,271,11026830,-795,0,1664339203,14174.78629209,157.09895505000168,54880.15016160001 2022-09-28,04:26:45.000,271,11026805,-795,0,1664339204,14174.813237329996,157.1130533100004,54880.275929760006 2022-09-28,04:26:46.000,271,11026825,-795,0,1664339205,14174.73913791999,157.1130533100004,54880.206058560005 2022-09-28,04:26:47.000,271,11026835,-795,0,1664339206,14174.66503851,157.1130533100004,54880.12920024001 2022-09-28,04:26:48.000,271,11026818,-795,0,1664339207,14174.671774819995,157.03551288000017,54880.157148720005 2022-09-28,04:26:49.000,271,11026818,-795,0,1664339208,14174.67851112999,157.05666026999825,54880.22701992001 2022-09-28,04:26:50.000,271,11026793,-795,0,1664339209,14174.651565889995,157.0284637500008,54880.24099416 2022-09-28,04:26:51.000,271,11026812,-795,0,1664339210,14174.55725754999,157.04256200999953,54880.13618736 2022-09-28,04:26:52.000,271,11026841,-795,0,1664339211,14174.56399386,156.98616897000466,54880.12920024001 2022-09-28,04:26:53.000,271,11026801,-795,0,1664339212,14174.57746647999,156.97911983999802,54880.1850972 2022-09-28,04:26:54.000,271,11026807,-795,0,1664339213,14174.530312309995,156.97911983999802,54880.24798128001 2022-09-28,04:26:55.000,271,11026828,-795,0,1664339214,14174.42253135,156.95092332000058,54880.09426464 2022-09-28,04:26:56.000,271,11026812,-795,0,1664339215,14174.48315814,156.93682506000187,54880.15016160001 2022-09-28,04:26:57.000,271,11026812,-795,0,1664339216,14174.47642182999,156.95092332000058,54880.28291688 2022-09-28,04:26:58.000,271,11026781,-795,0,1664339217,14174.449476589994,156.88748114999908,54880.24099416 2022-09-28,04:26:59.000,271,11026822,-795,0,1664339218,14174.40232242,156.87338289000036,54880.22701992001 2022-09-28,04:27:00.000,271,11026828,-795,0,1664339219,14174.361904559999,156.83813724000356,54880.23400704 2022-09-28,04:27:01.000,271,11026812,-795,0,1664339220,14174.382113489999,156.82403898000484,54880.23400704 2022-09-28,04:27:02.000,271,11026837,-795,0,1664339221,14174.328223009994,156.8310881100042,54880.157148720005 2022-09-28,04:27:03.000,271,11026800,-795,0,1664339222,14174.254123599989,156.866333760001,54880.13618736 2022-09-28,04:27:04.000,271,11026820,-795,0,1664339223,14174.341695629999,156.83813724000356,54880.21304568 2022-09-28,04:27:05.000,271,11026823,-795,0,1664339224,14174.267596219994,156.83813724000356,54880.22003280001 2022-09-28,04:27:06.000,271,11026781,-795,0,1664339225,14174.247387289994,156.82403898000484,54880.19907144001 2022-09-28,04:27:07.000,271,11026820,-795,0,1664339226,14174.159815259998,156.80994071999885,54880.0453548 2022-09-28,04:27:08.000,271,11026760,-795,0,1664339227,14174.180024189998,156.79584246000013,54880.108238880006 2022-09-28,04:27:09.000,271,11026774,-795,0,1664339228,14174.193496809989,156.79584246000013,54880.087277520004 2022-09-28,04:27:10.000,271,11026830,-795,0,1664339229,14174.173287879988,156.75354768000398,54880.10125176001 2022-09-28,04:27:11.000,271,11026873,-795,0,1664339230,14174.153078949988,156.75354768000398,54880.115226 2022-09-28,04:27:12.000,271,11026803,-795,0,1664339231,14174.126133709993,156.74649855000462,54880.13618736 2022-09-28,04:27:13.000,271,11026815,-795,0,1664339232,14174.186760499993,156.75354768000398,54880.15016160001 2022-09-28,04:27:14.000,271,11026811,-795,0,1664339233,14174.159815259998,156.74649855000462,54880.10125176001 2022-09-28,04:27:15.000,271,11026841,-795,0,1664339234,14174.112661089988,156.73944941999798,54880.087277520004 2022-09-28,04:27:16.000,271,11026824,-795,0,1664339235,14174.126133709993,156.73944941999798,54880.108238880006 2022-09-28,04:27:17.000,271,11026781,-795,0,1664339236,14174.078979539998,156.74649855000462,54880.08029040001 2022-09-28,04:27:18.000,271,11026841,-795,0,1664339237,14174.132870019988,156.7042037700012,54880.15016160001 2022-09-28,04:27:19.000,271,11026798,-795,0,1664339238,14174.132870019988,156.79584246000013,54880.206058560005 2022-09-28,04:27:20.000,271,11026824,-795,0,1664339239,14174.099188469998,156.7676459400027,54880.157148720005 2022-09-28,04:27:21.000,271,11026850,-795,0,1664339240,14174.139606329998,156.72535115999926,54880.24099416 2022-09-28,04:27:22.000,271,11026802,-795,0,1664339241,14174.119397399998,156.69715464000183,54880.14317448 2022-09-28,04:27:23.000,271,11026776,-795,0,1664339242,14174.018352749998,156.69715464000183,54880.01041920001 2022-09-28,04:27:24.000,271,11026830,-795,0,1664339243,14174.058770609998,156.66190898999776,54880.12221312 2022-09-28,04:27:25.000,271,11026872,-795,0,1664339244,14174.058770609998,156.69715464000183,54880.108238880006 2022-09-28,04:27:26.000,271,11026856,-795,0,1664339245,14174.011616440002,156.7042037700012,54880.01740632 2022-09-28,04:27:27.000,271,11026852,-795,0,1664339246,14174.018352749998,156.64781072999904,54880.0453548 2022-09-28,04:27:28.000,271,11026803,-795,0,1664339247,14174.045297989993,156.64781072999904,54880.17811008001 2022-09-28,04:27:29.000,271,11026830,-795,0,1664339248,14174.058770609998,156.64781072999904,54880.1850972 2022-09-28,04:27:30.000,271,11026792,-795,0,1664339249,14174.025089059993,156.59846682000352,54880.108238880006 2022-09-28,04:27:31.000,271,11026854,-795,0,1664339250,14173.971198580002,156.61256508000224,54880.038367680005 2022-09-28,04:27:32.000,271,11026846,-795,0,1664339251,14173.964462269993,156.59846682000352,54879.93356088001 2022-09-28,04:27:33.000,271,11026774,-795,0,1664339252,14173.897099169997,156.59141769000416,54879.88465104001 2022-09-28,04:27:34.000,271,11026850,-795,0,1664339253,14173.917308099997,156.56322116999945,54880.00343208 2022-09-28,04:27:35.000,271,11026809,-795,0,1664339254,14173.917308099997,156.60551595000288,54879.9754836 2022-09-28,04:27:36.000,271,11026830,-795,0,1664339255,14173.897099169997,156.5561720400001,54879.989457840005 2022-09-28,04:27:37.000,271,11026822,-795,0,1664339256,14173.849945000002,156.54912291000073,54879.92657376 2022-09-28,04:27:38.000,271,11026788,-795,0,1664339257,14173.856681309997,156.54912291000073,54879.94753512 2022-09-28,04:27:39.000,271,11026830,-795,0,1664339258,14173.863417619992,156.52797552000266,54879.940548000006 2022-09-28,04:27:40.000,271,11026809,-795,0,1664339259,14173.849945000002,156.53502465000201,54879.96849648 2022-09-28,04:27:41.000,271,11026846,-795,0,1664339260,14173.816263449997,156.5209263900033,54879.989457840005 2022-09-28,04:27:42.000,271,11026817,-795,0,1664339261,14173.802790829992,156.5209263900033,54879.82875408 2022-09-28,04:27:43.000,271,11026835,-795,0,1664339262,14173.796054519997,156.48568073999922,54879.87766392 2022-09-28,04:27:44.000,271,11026823,-795,0,1664339263,14173.796054519997,156.49272986999858,54880.00343208 2022-09-28,04:27:45.000,271,11026808,-795,0,1664339264,14173.762372969992,156.51387726000394,54879.919586640004 2022-09-28,04:27:46.000,271,11026754,-795,0,1664339265,14173.735427729996,156.47863160999987,54879.89862528 2022-09-28,04:27:47.000,271,11026792,-795,0,1664339266,14173.721955109992,156.49272986999858,54879.7309344 2022-09-28,04:27:48.000,271,11026783,-795,0,1664339267,14173.674800939996,156.49272986999858,54879.821766960005 2022-09-28,04:27:49.000,271,11026821,-795,0,1664339268,14173.708482490001,156.4363368300037,54879.88465104001 2022-09-28,04:27:50.000,271,11026801,-795,0,1664339269,14173.661328319991,156.45043509000243,54879.85670256 2022-09-28,04:27:51.000,271,11026824,-795,0,1664339270,14173.701746179991,156.46453335000115,54879.87766392 2022-09-28,04:27:52.000,271,11026825,-795,0,1664339271,14173.674800939996,156.49977899999794,54879.89862528 2022-09-28,04:27:53.000,271,11026830,-795,0,1664339272,14173.688273560001,156.45043509000243,54879.98247072001 2022-09-28,04:27:54.000,271,11026745,-795,0,1664339273,14173.60743784,156.4715824800005,54879.870676800005 2022-09-28,04:27:55.000,271,11026826,-795,0,1664339274,14173.56701998,156.42928770000435,54879.68202456 2022-09-28,04:27:56.000,271,11026821,-795,0,1664339275,14173.47944794999,156.4715824800005,54879.67503744001 2022-09-28,04:27:57.000,271,11026800,-795,0,1664339276,14173.513129499996,156.4363368300037,54879.78683136 2022-09-28,04:27:58.000,271,11026796,-795,0,1664339277,14173.54007473999,156.4574842200018,54879.77984424 2022-09-28,04:27:59.000,271,11026816,-795,0,1664339278,14173.49965687999,156.4363368300037,54879.76587000001 2022-09-28,04:28:00.000,271,11026832,-795,0,1664339279,14173.49965687999,156.4363368300037,54879.84971544 2022-09-28,04:28:01.000,271,11026824,-795,0,1664339280,14173.48618426,156.41518943999836,54879.86368968001 2022-09-28,04:28:02.000,271,11026734,-635,0,1664339281,14173.40534854,156.44338596000307,54879.70997304 2022-09-28,04:28:03.000,271,11026807,-795,0,1664339282,14173.39861222999,156.42223856999772,54879.68901168 2022-09-28,04:28:04.000,271,11026822,-795,0,1664339283,14173.40534854,156.40109117999964,54879.73792152 2022-09-28,04:28:05.000,271,11026806,-795,0,1664339284,14173.412084849995,156.40109117999964,54879.79381848001 2022-09-28,04:28:06.000,271,11026823,-795,0,1664339285,14173.331249129995,156.41518943999836,54879.67503744001 2022-09-28,04:28:07.000,271,11026795,-795,0,1664339286,14173.35819436999,156.38699292000092,54879.68202456 2022-09-28,04:28:08.000,271,11026822,-795,0,1664339287,14173.36493068,156.40109117999964,54879.75888288 2022-09-28,04:28:09.000,271,11026800,-795,0,1664339288,14173.290831269995,156.3728946600022,54879.751895760004 2022-09-28,04:28:10.000,271,11026810,-795,0,1664339289,14173.22346817,156.37994379000156,54879.751895760004 2022-09-28,04:28:11.000,271,11026813,-795,0,1664339290,14173.2436771,156.35879640000348,54879.70997304 2022-09-28,04:28:12.000,271,11026823,-795,0,1664339291,14173.15610506999,156.35174727000413,54879.57721776001 2022-09-28,04:28:13.000,271,11026856,-795,0,1664339292,14173.169577689994,156.3235507499994,54879.64708896001 2022-09-28,04:28:14.000,271,11026832,-795,0,1664339293,14173.169577689994,156.3235507499994,54879.702985920005 2022-09-28,04:28:15.000,271,11026870,-795,0,1664339294,14173.21673185999,156.36584553000284,54879.73792152 2022-09-28,04:28:16.000,271,11026831,-795,0,1664339295,14173.15610506999,156.33764900999813,54879.7309344 2022-09-28,04:28:17.000,271,11026837,-795,0,1664339296,14173.15610506999,156.33764900999813,54879.654076080005 2022-09-28,04:28:18.000,271,11026789,-795,0,1664339297,14173.13589613999,156.33059987999877,54879.64708896001 2022-09-28,04:28:19.000,271,11026822,-795,0,1664339298,14173.11568720999,156.34469814000477,54879.59817912001 2022-09-28,04:28:20.000,271,11026812,-795,0,1664339299,14173.102214589999,156.3094524900007,54879.57721776001 2022-09-28,04:28:21.000,271,11026814,-755,0,1664339300,14173.088741969994,156.3094524900007,54879.57721776001 2022-09-28,04:28:22.000,271,11026822,-795,0,1664339301,14173.028115179994,156.31650162000005,54879.44446248 2022-09-28,04:28:23.000,271,11026825,-795,0,1664339302,14173.082005659999,156.28830510000262,54879.605166240006 2022-09-28,04:28:24.000,271,11026792,-795,0,1664339303,14173.055060419989,156.31650162000005,54879.605166240006 2022-09-28,04:28:25.000,271,11026824,-795,0,1664339304,14173.068533039994,156.2742068400039,54879.591192 2022-09-28,04:28:26.000,271,11026799,-795,0,1664339305,14173.014642559989,156.2742068400039,54879.47241096 2022-09-28,04:28:27.000,271,11026829,-795,0,1664339306,14173.028115179994,156.2460103199992,54879.50035944 2022-09-28,04:28:28.000,271,11026828,-795,0,1664339307,14173.014642559989,156.26715771000454,54879.54926928001 2022-09-28,04:28:29.000,271,11026805,-795,0,1664339308,14172.974224699989,156.25305944999855,54879.42350112 2022-09-28,04:28:30.000,271,11026833,-795,0,1664339309,14172.994433629989,156.2601085799979,54879.57023064 2022-09-28,04:28:31.000,271,11026827,-795,0,1664339310,14172.980961009998,156.23191206000047,54879.43048824001 2022-09-28,04:28:32.000,271,11026806,-795,0,1664339311,14172.927070529993,156.2460103199992,54879.46542384 2022-09-28,04:28:33.000,271,11026829,-795,0,1664339312,14172.987697319993,156.20371554000303,54879.605166240006 2022-09-28,04:28:34.000,271,11026817,-795,0,1664339313,14172.967488389993,156.20371554000303,54879.55625640001 2022-09-28,04:28:35.000,271,11026803,-795,0,1664339314,14172.960752079998,156.23896118999983,54879.5213208 2022-09-28,04:28:36.000,271,11026794,-795,0,1664339315,14172.879916359998,156.2107646700024,54879.38856552001 2022-09-28,04:28:37.000,271,11026817,-795,0,1664339316,14172.906861599993,156.19666641000367,54879.39555264 2022-09-28,04:28:38.000,271,11026818,-795,0,1664339317,14172.866443739993,156.2248629300011,54879.50035944 2022-09-28,04:28:39.000,271,11026802,-795,0,1664339318,14172.893388979988,156.21781380000175,54879.49337232 2022-09-28,04:28:40.000,271,11026862,-795,0,1664339319,14172.873180049988,156.1896172800043,54879.51433368 2022-09-28,04:28:41.000,271,11026824,-795,0,1664339320,14172.832762190003,156.1896172800043,54879.45843672001 2022-09-28,04:28:42.000,271,11026787,-795,0,1664339321,14172.812553260002,156.1896172800043,54879.437475360006 2022-09-28,04:28:43.000,271,11026850,-795,0,1664339322,14172.805816949993,156.1896172800043,54879.4514496 2022-09-28,04:28:44.000,271,11026787,-795,0,1664339323,14172.745190159992,156.14027337000152,54879.437475360006 2022-09-28,04:28:45.000,271,11026791,-795,0,1664339324,14172.684563369992,156.15437163000024,54879.318694320005 2022-09-28,04:28:46.000,271,11026807,-795,0,1664339325,14172.671090750002,156.13322424000216,54879.3466428 2022-09-28,04:28:47.000,271,11026800,-795,0,1664339326,14172.738453849997,156.13322424000216,54879.45843672001 2022-09-28,04:28:48.000,271,11026838,-795,0,1664339327,14172.691299680002,156.11912598000345,54879.4514496 2022-09-28,04:28:49.000,271,11026823,-795,0,1664339328,14172.664354439992,156.11912598000345,54879.416514000004 2022-09-28,04:28:50.000,271,11026797,-795,0,1664339329,14172.664354439992,156.1261751100028,54879.40253976 2022-09-28,04:28:51.000,271,11026801,-795,0,1664339330,14172.644145509992,156.17551901999832,54879.37459128 2022-09-28,04:28:52.000,271,11026811,-795,0,1664339331,14172.536364549997,156.13322424000216,54879.269784480006 2022-09-28,04:28:53.000,271,11026829,-795,0,1664339332,14172.549837170001,156.11912598000345,54879.30472008 2022-09-28,04:28:54.000,271,11026831,-795,0,1664339333,14172.563309789992,156.1614207599996,54879.40253976 2022-09-28,04:28:55.000,271,11026834,-795,0,1664339334,14172.570046100001,156.11912598000345,54879.39555264 2022-09-28,04:28:56.000,271,11026799,-795,0,1664339335,14172.529628240001,156.0979785899981,54879.35362992 2022-09-28,04:28:57.000,271,11026849,-795,0,1664339336,14172.40837466,156.06978207000066,54879.10908072 2022-09-28,04:28:58.000,271,11026765,-795,0,1664339337,14172.448792520001,156.04863468000258,54879.19292616001 2022-09-28,04:28:59.000,271,11026791,-795,0,1664339338,14172.495946689996,156.06978207000066,54879.21388752001 2022-09-28,04:29:00.000,271,11026822,-795,0,1664339339,14172.482474069991,156.04158555000322,54879.22087464001 2022-09-28,04:29:01.000,271,11026809,-795,0,1664339340,14172.448792520001,156.05568381000194,54879.23484888 2022-09-28,04:29:02.000,271,11026791,-795,0,1664339341,14172.374693109996,156.04158555000322,54879.1370292 2022-09-28,04:29:03.000,271,11026873,-795,0,1664339342,14172.334275249996,155.9992907699998,54879.21388752001 2022-09-28,04:29:04.000,271,11026824,-795,0,1664339343,14172.334275249996,155.9992907699998,54879.29773296 2022-09-28,04:29:05.000,271,11026807,-795,0,1664339344,14172.28712108,155.99224164000043,54879.24183600001 2022-09-28,04:29:06.000,271,11026831,-795,0,1664339345,14172.28712108,155.9781433800017,54879.22786176 2022-09-28,04:29:07.000,271,11026781,-795,0,1664339346,14172.28712108,155.9781433800017,54879.22087464001 2022-09-28,04:29:08.000,271,11026811,-795,0,1664339347,14172.24670322,155.97109425000235,54879.21388752001 2022-09-28,04:29:09.000,271,11026861,-795,0,1664339348,14172.19954904999,155.90060295000148,54879.13004208 2022-09-28,04:29:10.000,271,11026856,-795,0,1664339349,14172.21975797999,155.90060295000148,54879.18593904 2022-09-28,04:29:11.000,271,11026812,-795,0,1664339350,14172.13892225999,155.92175033999956,54879.1370292 2022-09-28,04:29:12.000,271,11026817,-795,0,1664339351,14172.14565857,155.89355382000213,54879.17895192 2022-09-28,04:29:13.000,271,11026819,-795,0,1664339352,14172.172603809995,155.8794555600034,54879.26279736001 2022-09-28,04:29:14.000,271,11026791,-795,0,1664339353,14172.132185949995,155.8653573000047,54879.18593904 2022-09-28,04:29:15.000,271,11026791,-795,0,1664339354,14172.11871332999,155.85830816999805,54879.17196480001 2022-09-28,04:29:16.000,271,11026820,-795,0,1664339355,14172.031141299994,155.89355382000213,54879.102093600006 2022-09-28,04:29:17.000,271,11026807,-795,0,1664339356,14172.010932369994,155.85830816999805,54879.04619664001 2022-09-28,04:29:18.000,271,11026821,-795,0,1664339357,14172.01766867999,155.80896426000254,54879.1370292 2022-09-28,04:29:19.000,271,11026859,-795,0,1664339358,14172.04461392,155.83011165000062,54879.15799056 2022-09-28,04:29:20.000,271,11026847,-795,0,1664339359,14171.99745974999,155.78781687000446,54879.11606784 2022-09-28,04:29:21.000,271,11026843,-795,0,1664339360,14172.010932369994,155.80191513000318,54879.18593904 2022-09-28,04:29:22.000,271,11026831,-795,0,1664339361,14171.91662402999,155.77371860999847,54879.11606784 2022-09-28,04:29:23.000,271,11026812,-795,0,1664339362,14171.923360339999,155.7314238300023,54879.081132240004 2022-09-28,04:29:24.000,271,11026824,-795,0,1664339363,14171.930096649994,155.7173255700036,54879.09510648001 2022-09-28,04:29:25.000,271,11026837,-795,0,1664339364,14171.950305579994,155.7173255700036,54879.067158 2022-09-28,04:29:26.000,271,11026779,-795,0,1664339365,14171.882942479999,155.72437470000295,54879.00427392001 2022-09-28,04:29:27.000,271,11026863,-795,0,1664339366,14171.882942479999,155.71027644000424,54879.01824816 2022-09-28,04:29:28.000,271,11026816,-795,0,1664339367,14171.91662402999,155.71027644000424,54879.067158 2022-09-28,04:29:29.000,271,11026780,-795,0,1664339368,14171.869469859994,155.68912904999888,54879.10908072 2022-09-28,04:29:30.000,271,11026826,-795,0,1664339369,14171.842524619999,155.61158861999866,54879.102093600006 2022-09-28,04:29:31.000,271,11026807,-795,0,1664339370,14171.822315689999,155.6045394899993,54879.06017088 2022-09-28,04:29:32.000,271,11026827,-795,0,1664339371,14171.788634139994,155.61158861999866,54879.05318376001 2022-09-28,04:29:33.000,271,11026808,-795,0,1664339372,14171.788634139994,155.61863774999802,54878.9972868 2022-09-28,04:29:34.000,271,11026825,-795,0,1664339373,14171.707798419993,155.59044123000058,54878.96933832 2022-09-28,04:29:35.000,271,11026769,-795,0,1664339374,14171.734743659988,155.6045394899993,54879.09510648001 2022-09-28,04:29:36.000,271,11026848,-795,0,1664339375,14171.741479969998,155.59749035999994,54878.97632544001 2022-09-28,04:29:37.000,271,11026818,-795,0,1664339376,14171.653907939988,155.55519558000378,54878.934402720006 2022-09-28,04:29:38.000,271,11026771,-795,0,1664339377,14171.674116869988,155.53404818999843,54878.983312560005 2022-09-28,04:29:39.000,271,11026813,-795,0,1664339378,14171.640435319998,155.52699905999907,54878.92741560001 2022-09-28,04:29:40.000,271,11026816,-795,0,1664339379,14171.606753769993,155.54814645000442,54878.94138984 2022-09-28,04:29:41.000,271,11026831,-795,0,1664339380,14171.593281150002,155.53404818999843,54878.94138984 2022-09-28,04:29:42.000,271,11026821,-795,0,1664339381,14171.512445430002,155.55519558000378,54878.82959592 2022-09-28,04:29:43.000,271,11026840,-795,0,1664339382,14171.552863290002,155.5410973199978,54878.87850576001 2022-09-28,04:29:44.000,271,11026809,-795,0,1664339383,14171.525918049992,155.505851670001,54878.95536408001 2022-09-28,04:29:45.000,271,11026778,-795,0,1664339384,14171.573072220002,155.48470428000292,54878.89946712 2022-09-28,04:29:46.000,271,11026812,-795,0,1664339385,14171.478763879997,155.49880254000163,54878.87151864 2022-09-28,04:29:47.000,271,11026818,-795,0,1664339386,14171.465291259992,155.4706060200042,54878.80863456001 2022-09-28,04:29:48.000,271,11026794,-795,0,1664339387,14171.424873399992,155.49880254000163,54878.78068608 2022-09-28,04:29:49.000,271,11026803,-795,0,1664339388,14171.418137089997,155.47765515000356,54878.78068608 2022-09-28,04:29:50.000,271,11026824,-795,0,1664339389,14171.404664469992,155.505851670001,54878.77369896 2022-09-28,04:29:51.000,271,11026787,-795,0,1664339390,14171.384455539992,155.47765515000356,54878.7527376 2022-09-28,04:29:52.000,271,11026829,-795,0,1664339391,14171.370982920002,155.48470428000292,54878.77369896 2022-09-28,04:29:53.000,271,11026822,-795,0,1664339392,14171.418137089997,155.46355689000484,54878.8226088 2022-09-28,04:29:54.000,271,11026824,-795,0,1664339393,14171.451818640002,155.49880254000163,54878.815621680005 2022-09-28,04:29:55.000,271,11026813,-795,0,1664339394,14171.411400780002,155.4565077599982,54878.766711840006 2022-09-28,04:29:56.000,271,11026785,-795,0,1664339395,14171.350773990001,155.5199499299997,54878.71780200001 2022-09-28,04:29:57.000,271,11026798,-795,0,1664339396,14171.370982920002,155.51290080000035,54878.72478912 2022-09-28,04:29:58.000,271,11026793,-795,0,1664339397,14171.337301369997,155.49880254000163,54878.63395656 2022-09-28,04:29:59.000,271,11026796,-795,0,1664339398,14171.269938270001,155.54814645000442,54878.60600808 2022-09-28,04:30:00.000,271,11026814,-795,0,1664339399,14171.357510299997,155.5410973199978,54878.7527376 2022-09-28,04:30:01.000,271,11026823,-795,0,1664339400,14171.337301369997,155.54814645000442,54878.71081488001 2022-09-28,04:30:02.000,271,11026804,-795,0,1664339401,14171.310356130001,155.53404818999843,54878.599020960006 2022-09-28,04:30:03.000,271,11026794,-795,0,1664339402,14171.249729340001,155.55519558000378,54878.59203384001 2022-09-28,04:30:04.000,271,11026811,-795,0,1664339403,14171.310356130001,155.51290080000035,54878.66889216001 2022-09-28,04:30:05.000,271,11026822,-795,0,1664339404,14171.337301369997,155.52699905999907,54878.72478912 2022-09-28,04:30:06.000,271,11026815,-795,0,1664339405,14171.370982920002,155.51290080000035,54878.71081488001 2022-09-28,04:30:07.000,271,11026828,-795,0,1664339406,14171.344037679992,155.52699905999907,54878.6828664 2022-09-28,04:30:08.000,271,11026819,-795,0,1664339407,14171.431609710002,155.53404818999843,54878.73876336001 2022-09-28,04:30:09.000,271,11026835,-795,0,1664339408,14171.384455539992,155.52699905999907,54878.71780200001 2022-09-28,04:30:10.000,271,11026782,-795,0,1664339409,14171.397928159997,155.5692938400025,54878.66889216001 2022-09-28,04:30:11.000,271,11026791,-795,0,1664339410,14171.404664469992,155.5692938400025,54878.647930800005 2022-09-28,04:30:12.000,271,11026819,-795,0,1664339411,14171.370982920002,155.56224471000314,54878.59203384001 2022-09-28,04:30:13.000,271,11026853,-795,0,1664339412,14171.370982920002,155.55519558000378,54878.68985352001 2022-09-28,04:30:14.000,271,11026823,-795,0,1664339413,14171.377719229997,155.5692938400025,54878.57107248001 2022-09-28,04:30:15.000,271,11026837,-795,0,1664339414,14171.472027570002,155.59749035999994,54878.70382776 2022-09-28,04:30:16.000,271,11026841,-795,0,1664339415,14171.485500189992,155.58339210000122,54878.66889216001 2022-09-28,04:30:17.000,271,11026823,-795,0,1664339416,14171.445082329992,155.59749035999994,54878.63395656 2022-09-28,04:30:18.000,271,11026744,-795,0,1664339417,14171.424873399992,155.56224471000314,54878.52216264001 2022-09-28,04:30:19.000,271,11026809,-795,0,1664339418,14171.458554949997,155.57634297000186,54878.55011112001 2022-09-28,04:30:20.000,271,11026825,-795,0,1664339419,14171.465291259992,155.56224471000314,54878.57107248001 2022-09-28,04:30:21.000,271,11026838,-795,0,1664339420,14171.539390669997,155.57634297000186,54878.61998232001 2022-09-28,04:30:22.000,271,11026799,-795,0,1664339421,14171.485500189992,155.61863774999802,54878.54312400001 2022-09-28,04:30:23.000,271,11026846,-795,0,1664339422,14171.512445430002,155.58339210000122,54878.59203384001 2022-09-28,04:30:24.000,271,11026848,-795,0,1664339423,14171.606753769993,155.57634297000186,54878.70382776 2022-09-28,04:30:25.000,271,11026820,-795,0,1664339424,14171.593281150002,155.5410973199978,54878.647930800005 2022-09-28,04:30:26.000,271,11026782,-795,0,1664339425,14171.573072220002,155.5410973199978,54878.55011112001 2022-09-28,04:30:27.000,271,11026764,-795,0,1664339426,14171.620226389998,155.5410973199978,54878.60600808 2022-09-28,04:30:28.000,271,11026829,-795,0,1664339427,14171.647171629993,155.51290080000035,54878.66190504 2022-09-28,04:30:29.000,271,11026811,-795,0,1664339428,14171.620226389998,155.49880254000163,54878.54312400001 2022-09-28,04:30:30.000,271,11026800,-795,0,1664339429,14171.667380559993,155.5410973199978,54878.65491792 2022-09-28,04:30:31.000,271,11026831,-795,0,1664339430,14171.680853179998,155.48470428000292,54878.59203384001 2022-09-28,04:30:32.000,271,11026826,-795,0,1664339431,14171.721271039998,155.48470428000292,54878.55011112001 2022-09-28,04:30:33.000,271,11026803,-795,0,1664339432,14171.788634139994,155.47765515000356,54878.73177624 2022-09-28,04:30:34.000,271,11026800,-795,0,1664339433,14171.728007349993,155.47765515000356,54878.63395656 2022-09-28,04:30:35.000,271,11026860,-795,0,1664339434,14171.781897829998,155.44945862999884,54878.67587928 2022-09-28,04:30:36.000,271,11026859,-795,0,1664339435,14171.754952589989,155.44945862999884,54878.6129952 2022-09-28,04:30:37.000,271,11026789,-795,0,1664339436,14171.728007349993,155.41421298000205,54878.59203384001 2022-09-28,04:30:38.000,271,11026822,-795,0,1664339437,14171.768425209993,155.41421298000205,54878.696840640005 2022-09-28,04:30:39.000,271,11026803,-795,0,1664339438,14171.788634139994,155.41421298000205,54878.766711840006 2022-09-28,04:30:40.000,271,11026827,-795,0,1664339439,14171.781897829998,155.39306559000397,54878.73876336001 2022-09-28,04:30:41.000,271,11026782,-795,0,1664339440,14171.674116869988,155.37896732999798,54878.64094368001 2022-09-28,04:30:42.000,271,11026784,-795,0,1664339441,14171.741479969998,155.3860164600046,54878.647930800005 2022-09-28,04:30:43.000,271,11026820,-795,0,1664339442,14171.721271039998,155.36486906999926,54878.647930800005 2022-09-28,04:30:44.000,271,11026818,-795,0,1664339443,14171.707798419993,155.36486906999926,54878.66889216001 2022-09-28,04:30:45.000,271,11026791,-795,0,1664339444,14171.687589489993,155.3860164600046,54878.68985352001 2022-09-28,04:30:46.000,271,11026845,-795,0,1664339445,14171.606753769993,155.35077081000054,54878.58504672 2022-09-28,04:30:47.000,271,11026845,-795,0,1664339446,14171.714534729988,155.37896732999798,54878.68985352001 2022-09-28,04:30:48.000,271,11026865,-795,0,1664339447,14171.714534729988,155.33667255000182,54878.6828664 2022-09-28,04:30:49.000,271,11026861,-795,0,1664339448,14171.660644249998,155.36486906999926,54878.61998232001 2022-09-28,04:30:50.000,271,11026764,-795,0,1664339449,14171.694325799988,155.3225742900031,54878.66889216001 2022-09-28,04:30:51.000,271,11026808,-795,0,1664339450,14171.701062109998,155.3225742900031,54878.64094368001 2022-09-28,04:30:52.000,271,11026808,-795,0,1664339451,14171.626962699993,155.32962342000246,54878.58504672 2022-09-28,04:30:53.000,271,11026804,-795,0,1664339452,14171.633699010003,155.36486906999926,54878.55709824 2022-09-28,04:30:54.000,271,11026825,-795,0,1664339453,14171.593281150002,155.3860164600046,54878.6828664 2022-09-28,04:30:55.000,271,11026828,-795,0,1664339454,14171.613490080003,155.37191819999862,54878.71081488001 2022-09-28,04:30:56.000,271,11026797,-795,0,1664339455,14171.660644249998,155.35077081000054,54878.696840640005 2022-09-28,04:30:57.000,271,11026809,-795,0,1664339456,14171.640435319998,155.34372168000118,54878.696840640005 2022-09-28,04:30:58.000,271,11026743,-795,0,1664339457,14171.593281150002,155.36486906999926,54878.59203384001 2022-09-28,04:30:59.000,271,11026830,-795,0,1664339458,14171.633699010003,155.36486906999926,54878.578059600004 2022-09-28,04:31:00.000,271,11026826,-795,0,1664339459,14171.606753769993,155.35077081000054,54878.55709824 2022-09-28,04:31:01.000,271,11026845,-795,0,1664339460,14171.660644249998,155.33667255000182,54878.647930800005 2022-09-28,04:31:02.000,271,11026812,-795,0,1664339461,14171.606753769993,155.33667255000182,54878.54312400001 2022-09-28,04:31:03.000,271,11026815,-795,0,1664339462,14171.640435319998,155.3225742900031,54878.56408536 2022-09-28,04:31:04.000,271,11026827,-795,0,1664339463,14171.674116869988,155.32962342000246,54878.71780200001 2022-09-28,04:31:05.000,271,11026806,-675,0,1664339464,14171.674116869988,155.35077081000054,54878.66190504 2022-09-28,04:31:06.000,271,11026804,-795,0,1664339465,14171.653907939988,155.30847603000439,54878.62696944 2022-09-28,04:31:07.000,271,11026853,-795,0,1664339466,14171.633699010003,155.35077081000054,54878.56408536 2022-09-28,04:31:08.000,271,11026813,-795,0,1664339467,14171.667380559993,155.35077081000054,54878.55709824 2022-09-28,04:31:09.000,271,11026865,-795,0,1664339468,14171.680853179998,155.32962342000246,54878.529149760005 2022-09-28,04:31:10.000,271,11026836,-795,0,1664339469,14171.721271039998,155.33667255000182,54878.599020960006 2022-09-28,04:31:11.000,271,11026803,-795,0,1664339470,14171.633699010003,155.32962342000246,54878.54312400001 2022-09-28,04:31:12.000,271,11026841,-795,0,1664339471,14171.674116869988,155.32962342000246,54878.54312400001 2022-09-28,04:31:13.000,271,11026849,-795,0,1664339472,14171.674116869988,155.32962342000246,54878.65491792 2022-09-28,04:31:14.000,271,11026787,-795,0,1664339473,14171.660644249998,155.34372168000118,54878.63395656 2022-09-28,04:31:15.000,271,11026854,-795,0,1664339474,14171.680853179998,155.33667255000182,54878.63395656 2022-09-28,04:31:16.000,271,11026854,-795,0,1664339475,14171.647171629993,155.32962342000246,54878.52216264001 2022-09-28,04:31:17.000,271,11026849,-795,0,1664339476,14171.647171629993,155.30142689999775,54878.60600808 2022-09-28,04:31:18.000,271,11026839,-795,0,1664339477,14171.707798419993,155.32962342000246,54878.67587928 2022-09-28,04:31:19.000,271,11026846,-795,0,1664339478,14171.741479969998,155.31552516000374,54878.67587928 2022-09-28,04:31:20.000,271,11026844,-795,0,1664339479,14171.707798419993,155.30142689999775,54878.6828664 2022-09-28,04:31:21.000,271,11026804,-795,0,1664339480,14171.728007349993,155.32962342000246,54878.68985352001 2022-09-28,04:31:22.000,271,11026807,-795,0,1664339481,14171.694325799988,155.30847603000439,54878.61998232001 2022-09-28,04:31:23.000,271,11026844,-795,0,1664339482,14171.707798419993,155.3225742900031,54878.61998232001 2022-09-28,04:31:24.000,271,11026861,-795,0,1664339483,14171.687589489993,155.3225742900031,54878.647930800005 2022-09-28,04:31:25.000,271,11026797,-795,0,1664339484,14171.653907939988,155.3578199399999,54878.5081884 2022-09-28,04:31:26.000,271,11026856,-795,0,1664339485,14171.600017459998,155.34372168000118,54878.50120128001 2022-09-28,04:31:27.000,271,11026853,-795,0,1664339486,14171.674116869988,155.34372168000118,54878.647930800005 2022-09-28,04:31:28.000,271,11026802,-795,0,1664339487,14171.653907939988,155.36486906999926,54878.55709824 2022-09-28,04:31:29.000,271,11026843,-795,0,1664339488,14171.674116869988,155.35077081000054,54878.5081884 2022-09-28,04:31:30.000,271,11026789,-795,0,1664339489,14171.660644249998,155.3578199399999,54878.66190504 2022-09-28,04:31:31.000,271,11026861,-795,0,1664339490,14171.680853179998,155.36486906999926,54878.58504672 2022-09-28,04:31:32.000,271,11026833,-795,0,1664339491,14171.613490080003,155.34372168000118,54878.56408536 2022-09-28,04:31:33.000,271,11026811,-795,0,1664339492,14171.674116869988,155.33667255000182,54878.57107248001 2022-09-28,04:31:34.000,271,11026849,-795,0,1664339493,14171.653907939988,155.37191819999862,54878.599020960006 2022-09-28,04:31:35.000,271,11026811,-795,0,1664339494,14171.701062109998,155.37191819999862,54878.56408536 2022-09-28,04:31:36.000,271,11026841,-795,0,1664339495,14171.687589489993,155.37896732999798,54878.599020960006 2022-09-28,04:31:37.000,271,11026861,-795,0,1664339496,14171.701062109998,155.34372168000118,54878.696840640005 2022-09-28,04:31:38.000,271,11026767,-795,0,1664339497,14171.694325799988,155.36486906999926,54878.62696944 2022-09-28,04:31:39.000,271,11026783,-795,0,1664339498,14171.633699010003,155.33667255000182,54878.56408536 2022-09-28,04:31:40.000,271,11026818,-795,0,1664339499,14171.626962699993,155.34372168000118,54878.63395656 2022-09-28,04:31:41.000,271,11026811,-795,0,1664339500,14171.626962699993,155.37191819999862,54878.57107248001 2022-09-28,04:31:42.000,271,11026818,-795,0,1664339501,14171.606753769993,155.37191819999862,54878.46626568 2022-09-28,04:31:43.000,271,11026819,-795,0,1664339502,14171.660644249998,155.33667255000182,54878.56408536 2022-09-28,04:31:44.000,271,11026866,-795,0,1664339503,14171.667380559993,155.3225742900031,54878.66190504 2022-09-28,04:31:45.000,271,11026787,-795,0,1664339504,14171.674116869988,155.37896732999798,54878.65491792 2022-09-28,04:31:46.000,271,11026795,-795,0,1664339505,14171.667380559993,155.36486906999926,54878.647930800005 2022-09-28,04:31:47.000,271,11026834,-795,0,1664339506,14171.593281150002,155.32962342000246,54878.50120128001 2022-09-28,04:31:48.000,271,11026771,-795,0,1664339507,14171.579808529998,155.36486906999926,54878.56408536 2022-09-28,04:31:49.000,271,11026809,-795,0,1664339508,14171.640435319998,155.32962342000246,54878.58504672 2022-09-28,04:31:50.000,271,11026834,-795,0,1664339509,14171.626962699993,155.3225742900031,54878.647930800005 2022-09-28,04:31:51.000,271,11026857,-795,0,1664339510,14171.586544839993,155.36486906999926,54878.578059600004 2022-09-28,04:31:52.000,271,11026842,-795,0,1664339511,14171.613490080003,155.37191819999862,54878.65491792 2022-09-28,04:31:53.000,271,11026855,-795,0,1664339512,14171.613490080003,155.37896732999798,54878.70382776 2022-09-28,04:31:54.000,271,11026815,-795,0,1664339513,14171.552863290002,155.3578199399999,54878.70382776 2022-09-28,04:31:55.000,271,11026816,-795,0,1664339514,14171.525918049992,155.35077081000054,54878.55011112001 2022-09-28,04:31:56.000,271,11026828,-795,0,1664339515,14171.532654360002,155.34372168000118,54878.64094368001 2022-09-28,04:31:57.000,271,11026826,-795,0,1664339516,14171.505709119992,155.3225742900031,54878.59203384001 2022-09-28,04:31:58.000,271,11026836,-795,0,1664339517,14171.458554949997,155.33667255000182,54878.578059600004 2022-09-28,04:31:59.000,271,11026826,-795,0,1664339518,14171.546126979993,155.34372168000118,54878.75972472001 2022-09-28,04:32:00.000,271,11026822,-795,0,1664339519,14171.492236500002,155.37191819999862,54878.75972472001 2022-09-28,04:32:01.000,271,11026817,-795,0,1664339520,14171.485500189992,155.36486906999926,54878.599020960006 2022-09-28,04:32:02.000,271,11026782,-795,0,1664339521,14171.492236500002,155.37896732999798,54878.71081488001 2022-09-28,04:32:03.000,271,11026829,-795,0,1664339522,14171.485500189992,155.31552516000374,54878.66889216001 2022-09-28,04:32:04.000,271,11026800,-795,0,1664339523,14171.438346019997,155.3578199399999,54878.58504672 2022-09-28,04:32:05.000,271,11026816,-795,0,1664339524,14171.431609710002,155.32962342000246,54878.6828664 2022-09-28,04:32:06.000,271,11026818,-795,0,1664339525,14171.438346019997,155.37191819999862,54878.696840640005 2022-09-28,04:32:07.000,271,11026814,-795,0,1664339526,14171.465291259992,155.34372168000118,54878.71081488001 2022-09-28,04:32:08.000,271,11026812,-795,0,1664339527,14171.431609710002,155.34372168000118,54878.68985352001 2022-09-28,04:32:09.000,271,11026831,-795,0,1664339528,14171.411400780002,155.33667255000182,54878.66190504 2022-09-28,04:32:10.000,271,11026824,-795,0,1664339529,14171.445082329992,155.39306559000397,54878.647930800005 2022-09-28,04:32:11.000,271,11026865,-795,0,1664339530,14171.424873399992,155.36486906999926,54878.67587928 2022-09-28,04:32:12.000,271,11026789,-795,0,1664339531,14171.330565060001,155.36486906999926,54878.66889216001 2022-09-28,04:32:13.000,271,11026823,-795,0,1664339532,14171.344037679992,155.30847603000439,54878.6129952 2022-09-28,04:32:14.000,271,11026833,-795,0,1664339533,14171.350773990001,155.3578199399999,54878.73876336001 2022-09-28,04:32:15.000,271,11026831,-795,0,1664339534,14171.357510299997,155.31552516000374,54878.766711840006 2022-09-28,04:32:16.000,271,11026817,-795,0,1664339535,14171.364246609992,155.35077081000054,54878.7527376 2022-09-28,04:32:17.000,271,11026797,-795,0,1664339536,14171.337301369997,155.32962342000246,54878.766711840006 2022-09-28,04:32:18.000,271,11026812,-795,0,1664339537,14171.310356130001,155.30142689999775,54878.80863456001 2022-09-28,04:32:19.000,271,11026836,-795,0,1664339538,14171.310356130001,155.2943777699984,54878.78068608 2022-09-28,04:32:20.000,271,11026822,-795,0,1664339539,14171.256465649996,155.3225742900031,54878.73177624 2022-09-28,04:32:21.000,271,11026809,-795,0,1664339540,14171.222784099991,155.2943777699984,54878.647930800005 2022-09-28,04:32:22.000,271,11026811,-795,0,1664339541,14171.18910255,155.30142689999775,54878.647930800005 2022-09-28,04:32:23.000,271,11026798,-795,0,1664339542,14171.256465649996,155.24503386000288,54878.79466032 2022-09-28,04:32:24.000,271,11026849,-795,0,1664339543,14171.249729340001,155.30142689999775,54878.83658304001 2022-09-28,04:32:25.000,271,11026794,-795,0,1664339544,14171.249729340001,155.2591321200016,54878.83658304001 2022-09-28,04:32:26.000,271,11026808,-795,0,1664339545,14171.162157309991,155.2591321200016,54878.71081488001 2022-09-28,04:32:27.000,271,11026822,-795,0,1664339546,14171.175629929996,155.23798473000352,54878.7527376 2022-09-28,04:32:28.000,271,11026801,-795,0,1664339547,14171.182366239991,155.2591321200016,54878.80863456001 2022-09-28,04:32:29.000,271,11026823,-795,0,1664339548,14171.182366239991,155.21683733999816,54878.68985352001 2022-09-28,04:32:30.000,271,11026801,-795,0,1664339549,14171.155420999996,155.25208299000224,54878.85055728 2022-09-28,04:32:31.000,271,11026823,-795,0,1664339550,14171.141948379991,155.23798473000352,54878.80164744 2022-09-28,04:32:32.000,271,11026823,-795,0,1664339551,14171.12847576,155.2591321200016,54878.78767320001 2022-09-28,04:32:33.000,271,11026854,-795,0,1664339552,14171.16889362,155.2591321200016,54878.88549288001 2022-09-28,04:32:34.000,271,11026810,-795,0,1664339553,14171.135212069996,155.2591321200016,54878.87151864 2022-09-28,04:32:35.000,271,11026826,-795,0,1664339554,14171.141948379991,155.24503386000288,54878.78767320001 2022-09-28,04:32:36.000,271,11026805,-795,0,1664339555,14171.06784897,155.23798473000352,54878.80164744 2022-09-28,04:32:37.000,271,11026816,-795,0,1664339556,14171.12173944999,155.28027950999967,54878.87850576001 2022-09-28,04:32:38.000,271,11026803,-795,0,1664339557,14171.02743111,155.28027950999967,54878.88549288001 2022-09-28,04:32:39.000,271,11026840,-795,0,1664339558,14171.034167419995,155.26618125000095,54878.85055728 2022-09-28,04:32:40.000,271,11026839,-795,0,1664339559,14171.054376349995,155.31552516000374,54878.89248 2022-09-28,04:32:41.000,271,11026830,-795,0,1664339560,14171.094794209996,155.3225742900031,54878.84357016 2022-09-28,04:32:42.000,271,11026800,-795,0,1664339561,14171.02743111,155.35077081000054,54878.78068608 2022-09-28,04:32:43.000,271,11026809,-795,0,1664339562,14171.054376349995,155.33667255000182,54878.73177624 2022-09-28,04:32:44.000,271,11026828,-795,0,1664339563,14171.0880579,155.34372168000118,54878.79466032 2022-09-28,04:32:45.000,271,11026817,-795,0,1664339564,14171.08132158999,155.3578199399999,54878.73876336001 2022-09-28,04:32:46.000,271,11026831,-795,0,1664339565,14171.08132158999,155.37191819999862,54878.66889216001 2022-09-28,04:32:47.000,271,11026824,-795,0,1664339566,14171.094794209996,155.37896732999798,54878.70382776 2022-09-28,04:32:48.000,271,11026826,-795,0,1664339567,14171.115003139996,155.37191819999862,54878.82959592 2022-09-28,04:32:49.000,271,11026834,-795,0,1664339568,14171.155420999996,155.37191819999862,54878.79466032 2022-09-28,04:32:50.000,271,11026851,-795,0,1664339569,14171.141948379991,155.4071638500027,54878.78767320001 2022-09-28,04:32:51.000,271,11026842,-795,0,1664339570,14171.141948379991,155.4212621100014,54878.766711840006 2022-09-28,04:32:52.000,271,11026822,-795,0,1664339571,14171.10826683,155.43536037000013,54878.71081488001 2022-09-28,04:32:53.000,271,11026812,-795,0,1664339572,14171.141948379991,155.4212621100014,54878.71081488001 2022-09-28,04:32:54.000,271,11026818,-795,0,1664339573,14171.202575169991,155.44945862999884,54878.78767320001 2022-09-28,04:32:55.000,271,11026835,-795,0,1664339574,14171.236256719996,155.43536037000013,54878.80164744 2022-09-28,04:32:56.000,271,11026835,-795,0,1664339575,14171.263201959991,155.42831124000077,54878.80164744 2022-09-28,04:32:57.000,271,11026825,-795,0,1664339576,14171.256465649996,155.47765515000356,54878.79466032 2022-09-28,04:32:58.000,271,11026789,-795,0,1664339577,14171.364246609992,155.44240949999948,54878.77369896 2022-09-28,04:32:59.000,271,11026830,-795,0,1664339578,14171.350773990001,155.4565077599982,54878.77369896 2022-09-28,04:33:00.000,271,11026818,-795,0,1664339579,14171.391191850002,155.48470428000292,54878.77369896 2022-09-28,04:33:01.000,271,11026817,-795,0,1664339580,14171.370982920002,155.505851670001,54878.75972472001 2022-09-28,04:33:02.000,271,11026800,-795,0,1664339581,14171.337301369997,155.49880254000163,54878.71081488001 2022-09-28,04:33:03.000,271,11026798,-795,0,1664339582,14171.445082329992,155.42831124000077,54878.80164744 2022-09-28,04:33:04.000,271,11026821,-795,0,1664339583,14171.445082329992,155.4706060200042,54878.80863456001 2022-09-28,04:33:05.000,271,11026838,-795,0,1664339584,14171.458554949997,155.4565077599982,54878.73876336001 2022-09-28,04:33:06.000,271,11026830,-795,0,1664339585,14171.519181739997,155.44945862999884,54878.815621680005 2022-09-28,04:33:07.000,271,11026797,-795,0,1664339586,14171.519181739997,155.4706060200042,54878.78767320001 2022-09-28,04:33:08.000,271,11026801,-795,0,1664339587,14171.519181739997,155.48470428000292,54878.73177624 2022-09-28,04:33:09.000,271,11026835,-795,0,1664339588,14171.546126979993,155.49880254000163,54878.73177624 2022-09-28,04:33:10.000,271,11026840,-795,0,1664339589,14171.579808529998,155.44945862999884,54878.84357016 2022-09-28,04:33:11.000,271,11026828,-795,0,1664339590,14171.559599599997,155.44240949999948,54878.87850576001 2022-09-28,04:33:12.000,271,11026852,-795,0,1664339591,14171.600017459998,155.4212621100014,54878.95536408001 2022-09-28,04:33:13.000,271,11026809,-795,0,1664339592,14171.626962699993,155.43536037000013,54878.934402720006 2022-09-28,04:33:14.000,271,11026813,-795,0,1664339593,14171.653907939988,155.42831124000077,54878.88549288001 2022-09-28,04:33:15.000,271,11026816,-795,0,1664339594,14171.620226389998,155.4565077599982,54878.79466032 2022-09-28,04:33:16.000,271,11026801,-795,0,1664339595,14171.626962699993,155.4565077599982,54878.864531520005 2022-09-28,04:33:17.000,271,11026836,-795,0,1664339596,14171.660644249998,155.4565077599982,54878.913441360004 2022-09-28,04:33:18.000,271,11026821,-795,0,1664339597,14171.687589489993,155.49175341000227,54878.983312560005 2022-09-28,04:33:19.000,271,11026839,-795,0,1664339598,14171.680853179998,155.48470428000292,54878.934402720006 2022-09-28,04:33:20.000,271,11026829,-755,0,1664339599,14171.734743659988,155.44945862999884,54879.09510648001 2022-09-28,04:33:21.000,271,11026833,-795,0,1664339600,14171.754952589989,155.43536037000013,54879.06017088 2022-09-28,04:33:22.000,271,11026800,-795,0,1664339601,14171.775161519989,155.40011472000333,54879.07414512001 2022-09-28,04:33:23.000,271,11026843,-795,0,1664339602,14171.721271039998,155.4212621100014,54878.92741560001 2022-09-28,04:33:24.000,271,11026847,-795,0,1664339603,14171.781897829998,155.4071638500027,54879.03920952 2022-09-28,04:33:25.000,271,11026849,-795,0,1664339604,14171.754952589989,155.42831124000077,54878.9972868 2022-09-28,04:33:26.000,271,11026851,-795,0,1664339605,14171.775161519989,155.42831124000077,54879.03920952 2022-09-28,04:33:27.000,271,11026809,-795,0,1664339606,14171.808843069994,155.44945862999884,54879.07414512001 2022-09-28,04:33:28.000,271,11026811,-795,0,1664339607,14171.808843069994,155.44240949999948,54879.01126104 2022-09-28,04:33:29.000,271,11026839,-795,0,1664339608,14171.781897829998,155.44945862999884,54878.9972868 2022-09-28,04:33:30.000,271,11026807,-795,0,1664339609,14171.802106759998,155.41421298000205,54879.03920952 2022-09-28,04:33:31.000,271,11026849,-795,0,1664339610,14171.721271039998,155.44240949999948,54878.9623512 2022-09-28,04:33:32.000,271,11026840,-795,0,1664339611,14171.829051999994,155.48470428000292,54879.01824816 2022-09-28,04:33:33.000,271,11026827,-795,0,1664339612,14171.754952589989,155.47765515000356,54878.95536408001 2022-09-28,04:33:34.000,271,11026792,-795,0,1664339613,14171.768425209993,155.505851670001,54878.95536408001 2022-09-28,04:33:35.000,271,11026786,-795,0,1664339614,14171.822315689999,155.48470428000292,54879.13004208 2022-09-28,04:33:36.000,271,11026802,-795,0,1664339615,14171.849260929994,155.4565077599982,54879.13004208 2022-09-28,04:33:37.000,271,11026837,-795,0,1664339616,14171.855997239989,155.47765515000356,54879.12305496001 2022-09-28,04:33:38.000,271,11026822,-795,0,1664339617,14171.842524619999,155.4565077599982,54879.00427392001 2022-09-28,04:33:39.000,271,11026851,-795,0,1664339618,14171.849260929994,155.46355689000484,54879.00427392001 2022-09-28,04:33:40.000,271,11026824,-795,0,1664339619,14171.869469859994,155.47765515000356,54879.04619664001 2022-09-28,04:33:41.000,271,11026823,-795,0,1664339620,14171.869469859994,155.48470428000292,54878.983312560005 2022-09-28,04:33:42.000,271,11026810,-795,0,1664339621,14171.882942479999,155.49175341000227,54879.11606784 2022-09-28,04:33:43.000,271,11026833,-795,0,1664339622,14171.923360339999,155.5199499299997,54879.13004208 2022-09-28,04:33:44.000,271,11026836,-795,0,1664339623,14171.930096649994,155.53404818999843,54879.10908072 2022-09-28,04:33:45.000,271,11026797,-795,0,1664339624,14171.943569269999,155.52699905999907,54879.102093600006 2022-09-28,04:33:46.000,271,11026806,-795,0,1664339625,14171.963778199999,155.48470428000292,54879.18593904 2022-09-28,04:33:47.000,271,11026805,-795,0,1664339626,14172.01766867999,155.51290080000035,54879.17196480001 2022-09-28,04:33:48.000,271,11026853,-795,0,1664339627,14171.97725081999,155.5199499299997,54879.17196480001 2022-09-28,04:33:49.000,271,11026828,-795,0,1664339628,14171.943569269999,155.48470428000292,54879.07414512001 2022-09-28,04:33:50.000,271,11026829,-795,0,1664339629,14172.010932369994,155.54814645000442,54879.199913280005 2022-09-28,04:33:51.000,271,11026821,-795,0,1664339630,14171.99745974999,155.56224471000314,54879.19292616001 2022-09-28,04:33:52.000,271,11026813,-795,0,1664339631,14171.98398713,155.56224471000314,54879.151003440005 2022-09-28,04:33:53.000,271,11026814,-795,0,1664339632,14172.02440499,155.58339210000122,54879.24183600001 2022-09-28,04:33:54.000,271,11026822,-795,0,1664339633,14172.02440499,155.59044123000058,54879.199913280005 2022-09-28,04:33:55.000,271,11026792,-795,0,1664339634,14171.97725081999,155.61158861999866,54879.07414512001 2022-09-28,04:33:56.000,271,11026784,-795,0,1664339635,14171.990723439994,155.62568688000465,54879.16497768 2022-09-28,04:33:57.000,271,11026772,-795,0,1664339636,14172.010932369994,155.64683427000273,54879.17196480001 2022-09-28,04:33:58.000,271,11026835,-795,0,1664339637,14171.970514509994,155.61863774999802,54879.08811936 2022-09-28,04:33:59.000,271,11026803,-795,0,1664339638,14171.98398713,155.61863774999802,54879.10908072 2022-09-28,04:34:00.000,271,11026831,-795,0,1664339639,14172.00419606,155.59749035999994,54879.24183600001 2022-09-28,04:34:01.000,271,11026865,-795,0,1664339640,14172.06482285,155.64683427000273,54879.318694320005 2022-09-28,04:34:02.000,271,11026814,-795,0,1664339641,14171.990723439994,155.63978514000337,54879.18593904 2022-09-28,04:34:03.000,271,11026782,-795,0,1664339642,14171.95704188999,155.6538834000021,54879.1370292 2022-09-28,04:34:04.000,271,11026854,-795,0,1664339643,14172.03787760999,155.66093253000145,54879.22786176 2022-09-28,04:34:05.000,271,11026824,-795,0,1664339644,14172.091768089995,155.68912904999888,54879.25581024 2022-09-28,04:34:06.000,271,11026845,-795,0,1664339645,14171.97725081999,155.63978514000337,54879.199913280005 2022-09-28,04:34:07.000,271,11026812,-795,0,1664339646,14172.08503178,155.70322731000488,54879.33965568001 2022-09-28,04:34:08.000,271,11026838,-795,0,1664339647,14172.10524071,155.6679816600008,54879.31170720001 2022-09-28,04:34:09.000,271,11026824,-795,0,1664339648,14172.111977019995,155.68912904999888,54879.33965568001 2022-09-28,04:34:10.000,271,11026808,-795,0,1664339649,14172.091768089995,155.68912904999888,54879.29773296 2022-09-28,04:34:11.000,271,11026843,-795,0,1664339650,14172.05808653999,155.68207991999952,54879.33965568001 2022-09-28,04:34:12.000,271,11026811,-795,0,1664339651,14172.02440499,155.67503079000016,54879.31170720001 2022-09-28,04:34:13.000,271,11026826,-795,0,1664339652,14172.010932369994,155.70322731000488,54879.29074584001 2022-09-28,04:34:14.000,271,11026833,-795,0,1664339653,14172.04461392,155.68207991999952,54879.40253976 2022-09-28,04:34:15.000,271,11026800,-795,0,1664339654,14172.01766867999,155.6679816600008,54879.318694320005 2022-09-28,04:34:16.000,271,11026818,-795,0,1664339655,14172.03787760999,155.68207991999952,54879.38157840001 2022-09-28,04:34:17.000,271,11026857,-795,0,1664339656,14172.10524071,155.6679816600008,54879.47939808001 2022-09-28,04:34:18.000,271,11026836,-795,0,1664339657,14172.091768089995,155.70322731000488,54879.45843672001 2022-09-28,04:34:19.000,271,11026830,-795,0,1664339658,14172.091768089995,155.7525712200004,54879.40952688001 2022-09-28,04:34:20.000,271,11026851,-795,0,1664339659,14172.071559159995,155.7173255700036,54879.45843672001 2022-09-28,04:34:21.000,271,11026855,-795,0,1664339660,14172.09850439999,155.68207991999952,54879.4514496 2022-09-28,04:34:22.000,271,11026857,-795,0,1664339661,14172.051350229995,155.69617817999824,54879.35362992 2022-09-28,04:34:23.000,271,11026828,-795,0,1664339662,14172.111977019995,155.67503079000016,54879.36061704001 2022-09-28,04:34:24.000,271,11026845,-795,0,1664339663,14172.132185949995,155.66093253000145,54879.47939808001 2022-09-28,04:34:25.000,271,11026849,-795,0,1664339664,14172.09850439999,155.67503079000016,54879.40952688001 2022-09-28,04:34:26.000,271,11026841,-795,0,1664339665,14172.08503178,155.6679816600008,54879.40952688001 2022-09-28,04:34:27.000,271,11026834,-795,0,1664339666,14172.03787760999,155.66093253000145,54879.31170720001 2022-09-28,04:34:28.000,271,11026842,-795,0,1664339667,14172.03787760999,155.6538834000021,54879.367604160005 2022-09-28,04:34:29.000,271,11026842,-795,0,1664339668,14172.051350229995,155.63978514000337,54879.42350112 2022-09-28,04:34:30.000,271,11026862,-795,0,1664339669,14172.07829546999,155.632736010004,54879.47241096 2022-09-28,04:34:31.000,271,11026863,-795,0,1664339670,14172.010932369994,155.61158861999866,54879.416514000004 2022-09-28,04:34:32.000,271,11026817,-795,0,1664339671,14171.99745974999,155.59044123000058,54879.486385200005 2022-09-28,04:34:33.000,271,11026832,-795,0,1664339672,14172.00419606,155.62568688000465,54879.50734656001 2022-09-28,04:34:34.000,271,11026863,-795,0,1664339673,14171.963778199999,155.57634297000186,54879.486385200005 2022-09-28,04:34:35.000,271,11026827,-795,0,1664339674,14171.89641509999,155.61158861999866,54879.40952688001 2022-09-28,04:34:36.000,271,11026826,-795,0,1664339675,14171.882942479999,155.61158861999866,54879.416514000004 2022-09-28,04:34:37.000,271,11026822,-795,0,1664339676,14171.930096649994,155.59044123000058,54879.47939808001 2022-09-28,04:34:38.000,271,11026862,-795,0,1664339677,14171.862733549999,155.61158861999866,54879.55625640001 2022-09-28,04:34:39.000,271,11026806,-795,0,1664339678,14171.829051999994,155.59749035999994,54879.46542384 2022-09-28,04:34:40.000,271,11026833,-795,0,1664339679,14171.889678789994,155.59749035999994,54879.57023064 2022-09-28,04:34:41.000,271,11026785,-795,0,1664339680,14171.855997239989,155.59749035999994,54879.66805032 2022-09-28,04:34:42.000,271,11026813,-795,0,1664339681,14171.788634139994,155.6045394899993,54879.4514496 2022-09-28,04:34:43.000,271,11026851,-795,0,1664339682,14171.721271039998,155.61863774999802,54879.51433368 2022-09-28,04:34:44.000,271,11026828,-795,0,1664339683,14171.620226389998,155.62568688000465,54879.50035944 2022-09-28,04:34:45.000,271,11026814,-795,0,1664339684,14171.626962699993,155.62568688000465,54879.50734656001 2022-09-28,04:34:46.000,271,11026808,-795,0,1664339685,14171.579808529998,155.59044123000058,54879.47939808001 2022-09-28,04:34:47.000,271,11026838,-795,0,1664339686,14171.579808529998,155.61158861999866,54879.47939808001 2022-09-28,04:34:48.000,271,11026835,-795,0,1664339687,14171.613490080003,155.61158861999866,54879.55625640001 2022-09-28,04:34:49.000,271,11026848,-795,0,1664339688,14171.613490080003,155.61863774999802,54879.56324352 2022-09-28,04:34:50.000,271,11026788,-795,0,1664339689,14171.586544839993,155.6045394899993,54879.54228216 2022-09-28,04:34:51.000,271,11026828,-795,0,1664339690,14171.552863290002,155.62568688000465,54879.47939808001 2022-09-28,04:34:52.000,271,11026803,-795,0,1664339691,14171.465291259992,155.61158861999866,54879.45843672001 2022-09-28,04:34:53.000,271,11026799,-795,0,1664339692,14171.465291259992,155.6538834000021,54879.535295040005 2022-09-28,04:34:54.000,271,11026835,-795,0,1664339693,14171.404664469992,155.6538834000021,54879.42350112 2022-09-28,04:34:55.000,271,11026776,-795,0,1664339694,14171.424873399992,155.63978514000337,54879.47939808001 2022-09-28,04:34:56.000,271,11026891,-795,0,1664339695,14171.411400780002,155.6538834000021,54879.49337232 2022-09-28,04:34:57.000,271,11026876,-795,0,1664339696,14171.404664469992,155.63978514000337,54879.51433368 2022-09-28,04:34:58.000,271,11026824,-795,0,1664339697,14171.418137089997,155.63978514000337,54879.47241096 2022-09-28,04:34:59.000,271,11026783,-795,0,1664339698,14171.364246609992,155.6679816600008,54879.39555264 2022-09-28,04:35:00.000,271,11026831,-795,0,1664339699,14171.391191850002,155.66093253000145,54879.535295040005 2022-09-28,04:35:01.000,271,11026849,-795,0,1664339700,14171.384455539992,155.67503079000016,54879.54926928001 2022-09-28,04:35:02.000,271,11026840,-795,0,1664339701,14171.357510299997,155.66093253000145,54879.47939808001 2022-09-28,04:35:03.000,271,11026831,-795,0,1664339702,14171.350773990001,155.71027644000424,54879.44446248 2022-09-28,04:35:04.000,271,11026789,-795,0,1664339703,14171.296883509996,155.67503079000016,54879.437475360006 2022-09-28,04:35:05.000,271,11026842,-795,0,1664339704,14171.357510299997,155.67503079000016,54879.486385200005 2022-09-28,04:35:06.000,271,11026830,-795,0,1664339705,14171.384455539992,155.6679816600008,54879.49337232 2022-09-28,04:35:07.000,271,11026828,-795,0,1664339706,14171.330565060001,155.66093253000145,54879.47241096 2022-09-28,04:35:08.000,271,11026801,-795,0,1664339707,14171.323828749992,155.66093253000145,54879.46542384 2022-09-28,04:35:09.000,271,11026844,-795,0,1664339708,14171.310356130001,155.67503079000016,54879.367604160005 2022-09-28,04:35:10.000,271,11026804,-795,0,1664339709,14171.303619819992,155.66093253000145,54879.40253976 2022-09-28,04:35:11.000,271,11026817,-795,0,1664339710,14171.330565060001,155.6679816600008,54879.54228216 2022-09-28,04:35:12.000,271,11026820,-795,0,1664339711,14171.357510299997,155.63978514000337,54879.584204880004 2022-09-28,04:35:13.000,271,11026815,-795,0,1664339712,14171.344037679992,155.6679816600008,54879.50035944 2022-09-28,04:35:14.000,271,11026820,-795,0,1664339713,14171.290147200001,155.66093253000145,54879.38856552001 2022-09-28,04:35:15.000,271,11026803,-795,0,1664339714,14171.323828749992,155.68207991999952,54879.44446248 2022-09-28,04:35:16.000,271,11026827,-795,0,1664339715,14171.357510299997,155.7173255700036,54879.486385200005 2022-09-28,04:35:17.000,271,11026821,-795,0,1664339716,14171.310356130001,155.69617817999824,54879.50734656001 2022-09-28,04:35:18.000,271,11026845,-795,0,1664339717,14171.276674579996,155.69617817999824,54879.40253976 2022-09-28,04:35:19.000,271,11026827,-795,0,1664339718,14171.290147200001,155.73847296000167,54879.416514000004 2022-09-28,04:35:20.000,271,11026862,-795,0,1664339719,14171.344037679992,155.69617817999824,54879.55625640001 2022-09-28,04:35:21.000,271,11026863,-795,0,1664339720,14171.283410889992,155.7314238300023,54879.47241096 2022-09-28,04:35:22.000,271,11026785,-795,0,1664339721,14171.323828749992,155.72437470000295,54879.52830792001 2022-09-28,04:35:23.000,271,11026845,-795,0,1664339722,14171.276674579996,155.7314238300023,54879.50035944 2022-09-28,04:35:24.000,271,11026812,-795,0,1664339723,14171.296883509996,155.78781687000446,54879.535295040005 2022-09-28,04:35:25.000,271,11026818,-795,0,1664339724,14171.263201959991,155.74552209000103,54879.437475360006 2022-09-28,04:35:26.000,271,11026809,-795,0,1664339725,14171.276674579996,155.78076773999783,54879.49337232 2022-09-28,04:35:27.000,271,11026818,-795,0,1664339726,14171.337301369997,155.78076773999783,54879.52830792001 2022-09-28,04:35:28.000,271,11026815,-795,0,1664339727,14171.276674579996,155.79486600000382,54879.47241096 2022-09-28,04:35:29.000,271,11026823,-795,0,1664339728,14171.344037679992,155.78076773999783,54879.52830792001 2022-09-28,04:35:30.000,271,11026766,-795,0,1664339729,14171.337301369997,155.80191513000318,54879.50734656001 2022-09-28,04:35:31.000,271,11026822,-795,0,1664339730,14171.350773990001,155.80191513000318,54879.51433368 2022-09-28,04:35:32.000,271,11026791,-795,0,1664339731,14171.317092439996,155.80896426000254,54879.49337232 2022-09-28,04:35:33.000,271,11026807,-795,0,1664339732,14171.424873399992,155.8160133900019,54879.584204880004 2022-09-28,04:35:34.000,271,11026839,-795,0,1664339733,14171.458554949997,155.80191513000318,54879.654076080005 2022-09-28,04:35:35.000,271,11026833,-795,0,1664339734,14171.492236500002,155.8512590399987,54879.584204880004 2022-09-28,04:35:36.000,271,11026792,-795,0,1664339735,14171.492236500002,155.8512590399987,54879.605166240006 2022-09-28,04:35:37.000,271,11026832,-795,0,1664339736,14171.478763879997,155.85830816999805,54879.6610632 2022-09-28,04:35:38.000,271,11026772,-795,0,1664339737,14171.465291259992,155.8512590399987,54879.605166240006 2022-09-28,04:35:39.000,271,11026844,-795,0,1664339738,14171.519181739997,155.88650469000277,54879.584204880004 2022-09-28,04:35:40.000,271,11026860,-795,0,1664339739,14171.539390669997,155.90765208000084,54879.62612760001 2022-09-28,04:35:41.000,271,11026828,-795,0,1664339740,14171.573072220002,155.90765208000084,54879.56324352 2022-09-28,04:35:42.000,271,11026833,-795,0,1664339741,14171.593281150002,155.90060295000148,54879.535295040005 2022-09-28,04:35:43.000,271,11026816,-795,0,1664339742,14171.707798419993,155.89355382000213,54879.7309344 2022-09-28,04:35:44.000,271,11026839,-795,0,1664339743,14171.728007349993,155.89355382000213,54879.70997304 2022-09-28,04:35:45.000,271,11026830,-795,0,1664339744,14171.748216279993,155.92175033999956,54879.66805032 2022-09-28,04:35:46.000,271,11026774,-795,0,1664339745,14171.761688899998,155.90060295000148,54879.61914048 2022-09-28,04:35:47.000,271,11026824,-795,0,1664339746,14171.768425209993,155.8512590399987,54879.57023064 2022-09-28,04:35:48.000,271,11026813,-795,0,1664339747,14171.815579379989,155.8794555600034,54879.61914048 2022-09-28,04:35:49.000,271,11026836,-795,0,1664339748,14171.815579379989,155.85830816999805,54879.52830792001 2022-09-28,04:35:50.000,271,11026865,-795,0,1664339749,14171.862733549999,155.87240643000405,54879.66805032 2022-09-28,04:35:51.000,271,11026872,-795,0,1664339750,14171.89641509999,155.85830816999805,54879.64708896001 2022-09-28,04:35:52.000,271,11026829,-795,0,1664339751,14171.89641509999,155.8653573000047,54879.67503744001 2022-09-28,04:35:53.000,271,11026805,-795,0,1664339752,14171.990723439994,155.8160133900019,54879.72394728001 2022-09-28,04:35:54.000,271,11026800,-795,0,1664339753,14171.97725081999,155.8512590399987,54879.75888288 2022-09-28,04:35:55.000,271,11026829,-795,0,1664339754,14172.00419606,155.85830816999805,54879.70997304 2022-09-28,04:35:56.000,271,11026807,-795,0,1664339755,14171.98398713,155.82306252000126,54879.68901168 2022-09-28,04:35:57.000,271,11026845,-795,0,1664339756,14172.05808653999,155.83011165000062,54879.74490864001 2022-09-28,04:35:58.000,271,11026847,-795,0,1664339757,14172.06482285,155.83716077999998,54879.772857120006 2022-09-28,04:35:59.000,271,11026816,-795,0,1664339758,14172.06482285,155.82306252000126,54879.76587000001 2022-09-28,04:36:00.000,271,11026814,-795,0,1664339759,14172.07829546999,155.80191513000318,54879.84971544 2022-09-28,04:36:01.000,271,11026846,-795,0,1664339760,14172.09850439999,155.8160133900019,54879.88465104001 2022-09-28,04:36:02.000,271,11026834,-795,0,1664339761,14172.06482285,155.8512590399987,54879.76587000001 2022-09-28,04:36:03.000,271,11026817,-795,0,1664339762,14172.10524071,155.83011165000062,54879.821766960005 2022-09-28,04:36:04.000,271,11026860,-795,0,1664339763,14172.111977019995,155.84420990999934,54879.88465104001 2022-09-28,04:36:05.000,271,11026813,-795,0,1664339764,14172.08503178,155.8160133900019,54879.77984424 2022-09-28,04:36:06.000,271,11026844,-795,0,1664339765,14172.091768089995,155.82306252000126,54879.80779272 2022-09-28,04:36:07.000,271,11026866,-795,0,1664339766,14172.20628536,155.82306252000126,54879.940548000006 2022-09-28,04:36:08.000,271,11026857,-795,0,1664339767,14172.152394879995,155.82306252000126,54879.98247072001 2022-09-28,04:36:09.000,271,11026822,-795,0,1664339768,14172.192812739995,155.83011165000062,54880.01041920001 2022-09-28,04:36:10.000,271,11026814,-795,0,1664339769,14172.14565857,155.8512590399987,54879.99644496 2022-09-28,04:36:11.000,271,11026848,-795,0,1664339770,14172.1658675,155.84420990999934,54880.00343208 2022-09-28,04:36:12.000,271,11026840,-795,0,1664339771,14172.08503178,155.8512590399987,54879.82875408 2022-09-28,04:36:13.000,271,11026830,-795,0,1664339772,14172.09850439999,155.80896426000254,54879.84971544 2022-09-28,04:36:14.000,271,11026815,-795,0,1664339773,14172.13892225999,155.80896426000254,54879.96849648 2022-09-28,04:36:15.000,271,11026887,-795,0,1664339774,14172.12544964,155.82306252000126,54879.91259952001 2022-09-28,04:36:16.000,271,11026849,-795,0,1664339775,14172.111977019995,155.80191513000318,54879.94753512 2022-09-28,04:36:17.000,271,11026845,-795,0,1664339776,14172.17934011999,155.82306252000126,54880.0453548 2022-09-28,04:36:18.000,271,11026815,-795,0,1664339777,14172.192812739995,155.77371860999847,54879.9754836 2022-09-28,04:36:19.000,271,11026850,-795,0,1664339778,14172.15913118999,155.82306252000126,54879.94753512 2022-09-28,04:36:20.000,271,11026800,-795,0,1664339779,14172.152394879995,155.83011165000062,54880.01740632 2022-09-28,04:36:21.000,271,11026858,-795,0,1664339780,14172.20628536,155.8160133900019,54879.96849648 2022-09-28,04:36:22.000,271,11026834,-795,0,1664339781,14172.12544964,155.8160133900019,54879.940548000006 2022-09-28,04:36:23.000,271,11026825,-795,0,1664339782,14172.14565857,155.8653573000047,54879.95452224 2022-09-28,04:36:24.000,271,11026815,-795,0,1664339783,14172.172603809995,155.83011165000062,54880.02439344 2022-09-28,04:36:25.000,271,11026857,-795,0,1664339784,14172.21975797999,155.8160133900019,54880.05932904001 2022-09-28,04:36:26.000,271,11026826,-795,0,1664339785,14172.22649429,155.80896426000254,54880.06631616 2022-09-28,04:36:27.000,271,11026860,-795,0,1664339786,14172.15913118999,155.80191513000318,54879.870676800005 2022-09-28,04:36:28.000,271,11026858,-795,0,1664339787,14172.23996690999,155.8160133900019,54880.05234192001 2022-09-28,04:36:29.000,271,11026828,-795,0,1664339788,14172.192812739995,155.80191513000318,54880.05234192001 2022-09-28,04:36:30.000,271,11026819,-795,0,1664339789,14172.19954904999,155.78076773999783,54880.01041920001 2022-09-28,04:36:31.000,271,11026839,-795,0,1664339790,14172.19954904999,155.8160133900019,54879.96150936001 2022-09-28,04:36:32.000,271,11026813,-795,0,1664339791,14172.18607643,155.79486600000382,54880.01041920001 2022-09-28,04:36:33.000,271,11026807,-795,0,1664339792,14172.23996690999,155.79486600000382,54880.07330328 2022-09-28,04:36:34.000,271,11026827,-795,0,1664339793,14172.22649429,155.75962034999975,54880.087277520004 2022-09-28,04:36:35.000,271,11026804,-795,0,1664339794,14172.21975797999,155.7525712200004,54879.98247072001 2022-09-28,04:36:36.000,271,11026844,-795,0,1664339795,14172.273648459995,155.78781687000446,54880.01041920001 2022-09-28,04:36:37.000,271,11026846,-795,0,1664339796,14172.293857389996,155.78781687000446,54880.0453548 2022-09-28,04:36:38.000,271,11026859,-795,0,1664339797,14172.30059369999,155.7525712200004,54880.038367680005 2022-09-28,04:36:39.000,271,11026806,-795,0,1664339798,14172.253439529995,155.75962034999975,54880.038367680005 2022-09-28,04:36:40.000,271,11026839,-795,0,1664339799,14172.32753894,155.7525712200004,54880.157148720005 2022-09-28,04:36:41.000,271,11026857,-795,0,1664339800,14172.30733001,155.7525712200004,54880.13618736 2022-09-28,04:36:42.000,271,11026803,-795,0,1664339801,14172.26017583999,155.69617817999824,54880.05932904001 2022-09-28,04:36:43.000,271,11026845,-795,0,1664339802,14172.314066319996,155.72437470000295,54880.07330328 2022-09-28,04:36:44.000,271,11026852,-795,0,1664339803,14172.3679568,155.7314238300023,54880.12920024001 2022-09-28,04:36:45.000,271,11026798,-795,0,1664339804,14172.442056209991,155.74552209000103,54880.22701992001 2022-09-28,04:36:46.000,271,11026842,-795,0,1664339805,14172.415110969996,155.74552209000103,54880.16413584 2022-09-28,04:36:47.000,271,11026814,-795,0,1664339806,14172.421847279991,155.74552209000103,54880.19907144001 2022-09-28,04:36:48.000,271,11026865,-795,0,1664339807,14172.428583590001,155.7314238300023,54880.254968400004 2022-09-28,04:36:49.000,271,11026787,-795,0,1664339808,14172.448792520001,155.7525712200004,54880.28291688 2022-09-28,04:36:50.000,271,11026855,-795,0,1664339809,14172.462265139991,155.72437470000295,54880.31086536 2022-09-28,04:36:51.000,271,11026824,-795,0,1664339810,14172.475737759996,155.7525712200004,54880.28291688 2022-09-28,04:36:52.000,271,11026847,-795,0,1664339811,14172.448792520001,155.73847296000167,54880.19907144001 2022-09-28,04:36:53.000,271,11026816,-795,0,1664339812,14172.482474069991,155.74552209000103,54880.275929760006 2022-09-28,04:36:54.000,271,11026834,-795,0,1664339813,14172.469001450001,155.74552209000103,54880.26894264001 2022-09-28,04:36:55.000,271,11026815,-795,0,1664339814,14172.448792520001,155.77371860999847,54880.17811008001 2022-09-28,04:36:56.000,271,11026853,-795,0,1664339815,14172.482474069991,155.7525712200004,54880.21304568 2022-09-28,04:36:57.000,271,11026850,-795,0,1664339816,14172.522891929992,155.7666694799991,54880.35278808 2022-09-28,04:36:58.000,271,11026801,-795,0,1664339817,14172.549837170001,155.73847296000167,54880.34580096001 2022-09-28,04:36:59.000,271,11026804,-795,0,1664339818,14172.529628240001,155.7525712200004,54880.324839600005 2022-09-28,04:37:00.000,271,11026866,-795,0,1664339819,14172.536364549997,155.7525712200004,54880.324839600005 2022-09-28,04:37:01.000,271,11026793,-795,0,1664339820,14172.543100859992,155.77371860999847,54880.30387824 2022-09-28,04:37:02.000,271,11026811,-795,0,1664339821,14172.570046100001,155.74552209000103,54880.24099416 2022-09-28,04:37:03.000,271,11026849,-795,0,1664339822,14172.563309789992,155.75962034999975,54880.30387824 2022-09-28,04:37:04.000,271,11026850,-795,0,1664339823,14172.617200269997,155.7314238300023,54880.3597752 2022-09-28,04:37:05.000,271,11026809,-795,0,1664339824,14172.650881820002,155.7173255700036,54880.3597752 2022-09-28,04:37:06.000,271,11026839,-795,0,1664339825,14172.516155619996,155.74552209000103,54880.24798128001 2022-09-28,04:37:07.000,271,11026872,-795,0,1664339826,14172.576782409997,155.72437470000295,54880.24099416 2022-09-28,04:37:08.000,271,11026818,-795,0,1664339827,14172.637409199997,155.73847296000167,54880.26195552 2022-09-28,04:37:09.000,271,11026779,-795,0,1664339828,14172.590255030002,155.7525712200004,54880.23400704 2022-09-28,04:37:10.000,271,11026843,-795,0,1664339829,14172.664354439992,155.7666694799991,54880.33182672 2022-09-28,04:37:11.000,271,11026803,-795,0,1664339830,14172.644145509992,155.72437470000295,54880.29689112001 2022-09-28,04:37:12.000,271,11026822,-795,0,1664339831,14172.691299680002,155.7173255700036,54880.373749440005 2022-09-28,04:37:13.000,271,11026767,-795,0,1664339832,14172.677827059997,155.73847296000167,54880.40169792 2022-09-28,04:37:14.000,271,11026838,-795,0,1664339833,14172.684563369992,155.72437470000295,54880.38772368001 2022-09-28,04:37:15.000,271,11026791,-795,0,1664339834,14172.630672890002,155.71027644000424,54880.33182672 2022-09-28,04:37:16.000,271,11026848,-795,0,1664339835,14172.596991339997,155.70322731000488,54880.34580096001 2022-09-28,04:37:17.000,271,11026841,-795,0,1664339836,14172.644145509992,155.68912904999888,54880.38073656 2022-09-28,04:37:18.000,271,11026839,-795,0,1664339837,14172.590255030002,155.71027644000424,54880.30387824 2022-09-28,04:37:19.000,271,11026835,-795,0,1664339838,14172.583518719992,155.68912904999888,54880.39471080001 2022-09-28,04:37:20.000,271,11026834,-795,0,1664339839,14172.596991339997,155.71027644000424,54880.45759488 2022-09-28,04:37:21.000,271,11026805,-795,0,1664339840,14172.623936579992,155.7666694799991,54880.47855624 2022-09-28,04:37:22.000,271,11026829,-755,0,1664339841,14172.583518719992,155.72437470000295,54880.43663352001 2022-09-28,04:37:23.000,271,11026869,-795,0,1664339842,14172.563309789992,155.73847296000167,54880.41567216001 2022-09-28,04:37:24.000,271,11026851,-795,0,1664339843,14172.576782409997,155.74552209000103,54880.422659280004 2022-09-28,04:37:25.000,271,11026855,-795,0,1664339844,14172.509419310001,155.7666694799991,54880.38772368001 2022-09-28,04:37:26.000,271,11026827,-795,0,1664339845,14172.536364549997,155.72437470000295,54880.45060776 2022-09-28,04:37:27.000,271,11026827,-795,0,1664339846,14172.570046100001,155.72437470000295,54880.54842744 2022-09-28,04:37:28.000,271,11026855,-795,0,1664339847,14172.570046100001,155.73847296000167,54880.5693888 2022-09-28,04:37:29.000,271,11026852,-795,0,1664339848,14172.536364549997,155.7525712200004,54880.51349184001 2022-09-28,04:37:30.000,271,11026776,-795,0,1664339849,14172.495946689996,155.77371860999847,54880.443620640006 2022-09-28,04:37:31.000,271,11026873,-795,0,1664339850,14172.469001450001,155.74552209000103,54880.492530480005 2022-09-28,04:37:32.000,271,11026843,-795,0,1664339851,14172.394902039996,155.7666694799991,54880.36676232001 2022-09-28,04:37:33.000,271,11026818,-795,0,1664339852,14172.442056209991,155.78076773999783,54880.39471080001 2022-09-28,04:37:34.000,271,11026859,-795,0,1664339853,14172.428583590001,155.79486600000382,54880.50650472 2022-09-28,04:37:35.000,271,11026835,-795,0,1664339854,14172.442056209991,155.79486600000382,54880.53445320001 2022-09-28,04:37:36.000,271,11026817,-795,0,1664339855,14172.421847279991,155.80896426000254,54880.50650472 2022-09-28,04:37:37.000,271,11026813,-795,0,1664339856,14172.401638349991,155.78781687000446,54880.443620640006 2022-09-28,04:37:38.000,271,11026842,-795,0,1664339857,14172.38816573,155.80896426000254,54880.51349184001 2022-09-28,04:37:39.000,271,11026832,-795,0,1664339858,14172.401638349991,155.83716077999998,54880.48554336001 2022-09-28,04:37:40.000,271,11026827,-795,0,1664339859,14172.381429419991,155.84420990999934,54880.52746608 2022-09-28,04:37:41.000,271,11026799,-795,0,1664339860,14172.40837466,155.85830816999805,54880.51349184001 2022-09-28,04:37:42.000,271,11026824,-795,0,1664339861,14172.34774787,155.83716077999998,54880.4296464 2022-09-28,04:37:43.000,271,11026808,-795,0,1664339862,14172.34774787,155.8653573000047,54880.52746608 2022-09-28,04:37:44.000,271,11026819,-795,0,1664339863,14172.253439529995,155.87240643000405,54880.43663352001 2022-09-28,04:37:45.000,271,11026830,-795,0,1664339864,14172.30733001,155.87240643000405,54880.53445320001 2022-09-28,04:37:46.000,271,11026804,-795,0,1664339865,14172.273648459995,155.90765208000084,54880.52047896 2022-09-28,04:37:47.000,271,11026879,-795,0,1664339866,14172.293857389996,155.92175033999956,54880.5693888 2022-09-28,04:37:48.000,271,11026823,-795,0,1664339867,14172.233230599995,155.92879946999892,54880.51349184001 2022-09-28,04:37:49.000,271,11026839,-755,0,1664339868,14172.23996690999,155.9147012100002,54880.422659280004 2022-09-28,04:37:50.000,271,11026831,-795,0,1664339869,14172.30059369999,155.92175033999956,54880.55541456001 2022-09-28,04:37:51.000,271,11026817,-795,0,1664339870,14172.23996690999,155.92175033999956,54880.54842744 2022-09-28,04:37:52.000,271,11026800,-795,0,1664339871,14172.233230599995,155.93584859999828,54880.56240168001 2022-09-28,04:37:53.000,271,11026790,-795,0,1664339872,14172.26017583999,155.92879946999892,54880.59733728 2022-09-28,04:37:54.000,271,11026804,-795,0,1664339873,14172.192812739995,155.94994686000427,54880.61829864 2022-09-28,04:37:55.000,271,11026832,-795,0,1664339874,14172.20628536,155.95699599000363,54880.56240168001 2022-09-28,04:37:56.000,271,11026840,-795,0,1664339875,14172.15913118999,155.99224164000043,54880.47855624 2022-09-28,04:37:57.000,271,11026800,-795,0,1664339876,14172.111977019995,155.95699599000363,54880.51349184001 2022-09-28,04:37:58.000,271,11026826,-795,0,1664339877,14172.132185949995,155.9992907699998,54880.60432440001 2022-09-28,04:37:59.000,271,11026804,-795,0,1664339878,14172.13892225999,155.99224164000043,54880.64624712 2022-09-28,04:38:00.000,271,11026794,-795,0,1664339879,14172.11871332999,156.0133890299985,54880.660221360005 2022-09-28,04:38:01.000,271,11026801,-795,0,1664339880,14172.11871332999,155.99224164000043,54880.63926 2022-09-28,04:38:02.000,271,11026815,-795,0,1664339881,14172.02440499,155.99224164000043,54880.4995176 2022-09-28,04:38:03.000,271,11026829,-795,0,1664339882,14172.04461392,156.00633989999915,54880.541440320005 2022-09-28,04:38:04.000,271,11026803,-795,0,1664339883,14172.02440499,156.0274872900045,54880.62528576 2022-09-28,04:38:05.000,271,11026826,-795,0,1664339884,14172.00419606,156.0133890299985,54880.61829864 2022-09-28,04:38:06.000,271,11026808,-795,0,1664339885,14171.903151409999,156.03453642000386,54880.52047896 2022-09-28,04:38:07.000,271,11026847,-795,0,1664339886,14171.876206169989,156.00633989999915,54880.4995176 2022-09-28,04:38:08.000,271,11026856,-795,0,1664339887,14171.930096649994,156.0133890299985,54880.590350160004 2022-09-28,04:38:09.000,271,11026784,-795,0,1664339888,14171.930096649994,155.98519251000107,54880.6741956 2022-09-28,04:38:10.000,271,11026793,-795,0,1664339889,14171.869469859994,155.98519251000107,54880.66720848 2022-09-28,04:38:11.000,271,11026807,-795,0,1664339890,14171.862733549999,155.9781433800017,54880.63926 2022-09-28,04:38:12.000,271,11026797,-795,0,1664339891,14171.781897829998,155.9781433800017,54880.58336304001 2022-09-28,04:38:13.000,271,11026844,-795,0,1664339892,14171.721271039998,155.98519251000107,54880.55541456001 2022-09-28,04:38:14.000,271,11026833,-795,0,1664339893,14171.748216279993,155.98519251000107,54880.66720848 2022-09-28,04:38:15.000,271,11026827,-795,0,1664339894,14171.728007349993,155.99224164000043,54880.70214408001 2022-09-28,04:38:16.000,271,11026841,-795,0,1664339895,14171.674116869988,155.99224164000043,54880.68816984 2022-09-28,04:38:17.000,271,11026824,-795,0,1664339896,14171.620226389998,155.9992907699998,54880.62528576 2022-09-28,04:38:18.000,271,11026844,-795,0,1664339897,14171.640435319998,155.9781433800017,54880.71611832 2022-09-28,04:38:19.000,271,11026827,-795,0,1664339898,14171.640435319998,155.9781433800017,54880.758041040004 2022-09-28,04:38:20.000,271,11026851,-795,0,1664339899,14171.559599599997,155.99224164000043,54880.77201528001 2022-09-28,04:38:21.000,271,11026826,-795,0,1664339900,14171.492236500002,155.9992907699998,54880.75105392001 2022-09-28,04:38:22.000,271,11026818,-795,0,1664339901,14171.445082329992,155.9992907699998,54880.73707968 2022-09-28,04:38:23.000,271,11026835,-795,0,1664339902,14171.438346019997,156.03453642000386,54880.723105439996 2022-09-28,04:38:24.000,271,11026834,-795,0,1664339903,14171.404664469992,156.0274872900045,54880.82092512001 2022-09-28,04:38:25.000,271,11026879,-795,0,1664339904,14171.370982920002,156.04863468000258,54880.82092512001 2022-09-28,04:38:26.000,271,11026809,-795,0,1664339905,14171.290147200001,155.9781433800017,54880.7440668 2022-09-28,04:38:27.000,271,11026834,-795,0,1664339906,14171.20931148,156.05568381000194,54880.660221360005 2022-09-28,04:38:28.000,271,11026864,-795,0,1664339907,14171.175629929996,156.0274872900045,54880.68118272001 2022-09-28,04:38:29.000,271,11026835,-795,0,1664339908,14171.195838859996,156.0133890299985,54880.73009256001 2022-09-28,04:38:30.000,271,11026778,-795,0,1664339909,14171.12173944999,156.0274872900045,54880.68816984 2022-09-28,04:38:31.000,271,11026834,-795,0,1664339910,14171.08132158999,156.0274872900045,54880.590350160004 2022-09-28,04:38:32.000,271,11026803,-795,0,1664339911,14171.08132158999,156.05568381000194,54880.63227288001 2022-09-28,04:38:33.000,271,11026820,-795,0,1664339912,14171.074585279996,156.02043815999787,54880.70214408001 2022-09-28,04:38:34.000,271,11026807,-795,0,1664339913,14171.02743111,156.02043815999787,54880.68118272001 2022-09-28,04:38:35.000,271,11026872,-795,0,1664339914,14170.96006800999,156.0274872900045,54880.59733728 2022-09-28,04:38:36.000,271,11026883,-795,0,1664339915,14170.91965014999,156.0627329400013,54880.52746608 2022-09-28,04:38:37.000,271,11026838,-795,0,1664339916,14170.85902335999,156.05568381000194,54880.50650472 2022-09-28,04:38:38.000,271,11026804,-795,0,1664339917,14170.93985907999,156.05568381000194,54880.66720848 2022-09-28,04:38:39.000,271,11026803,-795,0,1664339918,14170.94659539,156.0627329400013,54880.709131200005 2022-09-28,04:38:40.000,271,11026817,-795,0,1664339919,14170.92638646,156.06978207000066,54880.758041040004 2022-09-28,04:38:41.000,271,11026823,-795,0,1664339920,14170.892704909995,156.0979785899981,54880.709131200005 2022-09-28,04:38:42.000,271,11026801,-795,0,1664339921,14170.832078119995,156.07683120000002,54880.53445320001 2022-09-28,04:38:43.000,271,11026837,-795,0,1664339922,14170.832078119995,156.1120768500041,54880.65323424001 2022-09-28,04:38:44.000,271,11026847,-795,0,1664339923,14170.832078119995,156.1261751100028,54880.69515696 2022-09-28,04:38:45.000,271,11026870,-795,0,1664339924,14170.78492395,156.11912598000345,54880.68118272001 2022-09-28,04:38:46.000,271,11026840,-795,0,1664339925,14170.731033469994,156.11912598000345,54880.611311520006 2022-09-28,04:38:47.000,271,11026836,-795,0,1664339926,14170.731033469994,156.15437163000024,54880.709131200005 2022-09-28,04:38:48.000,271,11026825,-795,0,1664339927,14170.744506089999,156.16846988999896,54880.77201528001 2022-09-28,04:38:49.000,271,11026806,-795,0,1664339928,14170.73776977999,156.16846988999896,54880.85586072 2022-09-28,04:38:50.000,271,11026853,-795,0,1664339929,14170.724297159999,156.19666641000367,54880.84188648 2022-09-28,04:38:51.000,271,11026844,-795,0,1664339930,14170.629988819994,156.2107646700024,54880.63926 2022-09-28,04:38:52.000,271,11026869,-795,0,1664339931,14170.589570959994,156.18256814999768,54880.73707968 2022-09-28,04:38:53.000,271,11026828,-795,0,1664339932,14170.643461439999,156.21781380000175,54880.779002400006 2022-09-28,04:38:54.000,271,11026812,-795,0,1664339933,14170.609779889994,156.17551901999832,54880.79297664 2022-09-28,04:38:55.000,271,11026835,-795,0,1664339934,14170.535680479989,156.23191206000047,54880.758041040004 2022-09-28,04:38:56.000,271,11026837,-795,0,1664339935,14170.495262619988,156.19666641000367,54880.76502816 2022-09-28,04:38:57.000,271,11026861,-795,0,1664339936,14170.542416789998,156.2107646700024,54880.78598952 2022-09-28,04:38:58.000,271,11026797,-795,0,1664339937,14170.481789999998,156.19666641000367,54880.723105439996 2022-09-28,04:38:59.000,271,11026845,-795,0,1664339938,14170.421163209998,156.25305944999855,54880.73009256001 2022-09-28,04:39:00.000,271,11026818,-795,0,1664339939,14170.387481659993,156.2248629300011,54880.71611832 2022-09-28,04:39:01.000,271,11026814,-795,0,1664339940,14170.360536419998,156.25305944999855,54880.75105392001 2022-09-28,04:39:02.000,271,11026838,-795,0,1664339941,14170.286437009992,156.28125597000326,54880.63926 2022-09-28,04:39:03.000,271,11026861,-795,0,1664339942,14170.286437009992,156.2460103199992,54880.63227288001 2022-09-28,04:39:04.000,271,11026812,-795,0,1664339943,14170.353800110002,156.2601085799979,54880.709131200005 2022-09-28,04:39:05.000,271,11026840,-795,0,1664339944,14170.252755460002,156.21781380000175,54880.68816984 2022-09-28,04:39:06.000,271,11026826,-795,0,1664339945,14170.252755460002,156.2107646700024,54880.73009256001 2022-09-28,04:39:07.000,271,11026805,-795,0,1664339946,14170.171919740002,156.21781380000175,54880.62528576 2022-09-28,04:39:08.000,271,11026813,-795,0,1664339947,14170.171919740002,156.19666641000367,54880.65323424001 2022-09-28,04:39:09.000,271,11026838,-795,0,1664339948,14170.111292950001,156.20371554000303,54880.590350160004 2022-09-28,04:39:10.000,271,11026818,-795,0,1664339949,14170.104556639992,156.21781380000175,54880.71611832 2022-09-28,04:39:11.000,271,11026801,-795,0,1664339950,14170.064138779991,156.23191206000047,54880.64624712 2022-09-28,04:39:12.000,271,11026835,-795,0,1664339951,14170.084347709992,156.2107646700024,54880.73707968 2022-09-28,04:39:13.000,271,11026849,-795,0,1664339952,14170.050666160001,156.20371554000303,54880.79996376001 2022-09-28,04:39:14.000,271,11026827,-795,0,1664339953,14169.963094129991,156.21781380000175,54880.80695088 2022-09-28,04:39:15.000,271,11026815,-795,0,1664339954,14169.94962151,156.21781380000175,54880.68816984 2022-09-28,04:39:16.000,271,11026805,-795,0,1664339955,14169.88225840999,156.20371554000303,54880.68816984 2022-09-28,04:39:17.000,271,11026846,-795,0,1664339956,14169.86878579,156.19666641000367,54880.723105439996 2022-09-28,04:39:18.000,271,11026829,-795,0,1664339957,14169.808159,156.19666641000367,54880.75105392001 2022-09-28,04:39:19.000,271,11026825,-795,0,1664339958,14169.78121375999,156.1614207599996,54880.68816984 2022-09-28,04:39:20.000,271,11026868,-795,0,1664339959,14169.76774114,156.2107646700024,54880.779002400006 2022-09-28,04:39:21.000,271,11026838,-795,0,1664339960,14169.70711435,156.2248629300011,54880.68816984 2022-09-28,04:39:22.000,271,11026765,-795,0,1664339961,14169.693641729995,156.19666641000367,54880.76502816 2022-09-28,04:39:23.000,271,11026798,-795,0,1664339962,14169.64648756,156.18256814999768,54880.68816984 2022-09-28,04:39:24.000,271,11026842,-795,0,1664339963,14169.592597079994,156.1614207599996,54880.77201528001 2022-09-28,04:39:25.000,271,11026834,-795,0,1664339964,14169.53870659999,156.15437163000024,54880.611311520006 2022-09-28,04:39:26.000,271,11026854,-795,0,1664339965,14169.464607189999,156.17551901999832,54880.62528576 2022-09-28,04:39:27.000,271,11026895,-795,0,1664339966,14169.51849766999,156.13322424000216,54880.80695088 2022-09-28,04:39:28.000,271,11026834,-795,0,1664339967,14169.457870879989,156.15437163000024,54880.813938 2022-09-28,04:39:29.000,271,11026804,-795,0,1664339968,14169.444398259999,156.14732250000088,54880.73707968 2022-09-28,04:39:30.000,271,11026818,-795,0,1664339969,14169.377035159989,156.16846988999896,54880.723105439996 2022-09-28,04:39:31.000,271,11026839,-795,0,1664339970,14169.296199439988,156.16846988999896,54880.758041040004 2022-09-28,04:39:32.000,271,11026881,-795,0,1664339971,14169.208627409993,156.14732250000088,54880.73009256001 2022-09-28,04:39:33.000,271,11026790,-795,0,1664339972,14169.181682169998,156.15437163000024,54880.709131200005 2022-09-28,04:39:34.000,271,11026868,-795,0,1664339973,14169.168209549993,156.1614207599996,54880.80695088 2022-09-28,04:39:35.000,271,11026839,-795,0,1664339974,14169.141264309997,156.11912598000345,54880.86284784 2022-09-28,04:39:36.000,271,11026857,-795,0,1664339975,14169.046955969992,156.1614207599996,54880.79996376001 2022-09-28,04:39:37.000,271,11026851,-795,0,1664339976,14168.993065490002,156.1261751100028,54880.73707968 2022-09-28,04:39:38.000,271,11026806,-795,0,1664339977,14168.918966079997,156.11912598000345,54880.80695088 2022-09-28,04:39:39.000,271,11026863,-795,0,1664339978,14168.871811910001,156.1120768500041,54880.79297664 2022-09-28,04:39:40.000,271,11026878,-795,0,1664339979,14168.865075599992,156.13322424000216,54880.85586072 2022-09-28,04:39:41.000,271,11026815,-795,0,1664339980,14168.743822019991,156.1261751100028,54880.6741956 2022-09-28,04:39:42.000,271,11026822,-795,0,1664339981,14168.70340415999,156.14732250000088,54880.69515696 2022-09-28,04:39:43.000,271,11026823,-795,0,1664339982,14168.71014047,156.09092945999873,54880.827912240005 2022-09-28,04:39:44.000,271,11026862,-795,0,1664339983,14168.656249989996,156.10502772000473,54880.813938 2022-09-28,04:39:45.000,271,11026862,-795,0,1664339984,14168.636041059995,156.1120768500041,54880.77201528001 2022-09-28,04:39:46.000,271,11026858,-795,0,1664339985,14168.46763331,156.1120768500041,54880.62528576 2022-09-28,04:39:47.000,271,11026832,-795,0,1664339986,14168.44068806999,156.09092945999873,54880.73707968 2022-09-28,04:39:48.000,271,11026807,-795,0,1664339987,14168.44068806999,156.1261751100028,54880.71611832 2022-09-28,04:39:49.000,271,11026803,-795,0,1664339988,14168.393533899995,156.0979785899981,54880.68816984 2022-09-28,04:39:50.000,271,11026837,-795,0,1664339989,14168.29922555999,156.11912598000345,54880.68816984 2022-09-28,04:39:51.000,271,11026819,-795,0,1664339990,14168.245335079999,156.10502772000473,54880.5693888 2022-09-28,04:39:52.000,271,11026823,-795,0,1664339991,14168.164499359998,156.11912598000345,54880.56240168001 2022-09-28,04:39:53.000,271,11026845,-795,0,1664339992,14168.191444599994,156.10502772000473,54880.63926 2022-09-28,04:39:54.000,271,11026856,-795,0,1664339993,14168.103872569998,156.13322424000216,54880.63227288001 2022-09-28,04:39:55.000,271,11026850,-795,0,1664339994,14168.070191019993,156.0979785899981,54880.590350160004 2022-09-28,04:39:56.000,271,11026838,-795,0,1664339995,14167.989355299993,156.10502772000473,54880.52047896 2022-09-28,04:39:57.000,271,11026829,-795,0,1664339996,14168.016300539988,156.10502772000473,54880.4995176 2022-09-28,04:39:58.000,271,11026840,-795,0,1664339997,14167.982618989998,156.10502772000473,54880.55541456001 2022-09-28,04:39:59.000,271,11026835,-795,0,1664339998,14167.996091609988,156.08388032999937,54880.59733728 2022-09-28,04:40:00.000,271,11026836,-795,0,1664339999,14167.955673750002,156.10502772000473,54880.57637592 2022-09-28,04:40:01.000,271,11026851,-795,0,1664340000,14167.901783269997,156.05568381000194,54880.541440320005 2022-09-28,04:40:02.000,271,11026831,-795,0,1664340001,14167.814211240002,156.08388032999937,54880.41567216001 2022-09-28,04:40:03.000,271,11026775,-795,0,1664340002,14167.794002310002,156.06978207000066,54880.48554336001 2022-09-28,04:40:04.000,271,11026850,-795,0,1664340003,14167.760320759997,156.07683120000002,54880.541440320005 2022-09-28,04:40:05.000,271,11026844,-795,0,1664340004,14167.760320759997,156.0979785899981,54880.41567216001 2022-09-28,04:40:06.000,271,11026856,-795,0,1664340005,14167.632330870001,156.09092945999873,54880.35278808 2022-09-28,04:40:07.000,271,11026838,-795,0,1664340006,14167.679485039997,156.0979785899981,54880.43663352001 2022-09-28,04:40:08.000,271,11026830,-795,0,1664340007,14167.632330870001,156.06978207000066,54880.50650472 2022-09-28,04:40:09.000,271,11026794,-795,0,1664340008,14167.598649319996,156.04158555000322,54880.40169792 2022-09-28,04:40:10.000,271,11026850,-795,0,1664340009,14167.538022529996,156.0274872900045,54880.422659280004 2022-09-28,04:40:11.000,271,11026843,-795,0,1664340010,14167.558231459996,156.04158555000322,54880.4995176 2022-09-28,04:40:12.000,271,11026876,-795,0,1664340011,14167.504340979991,156.07683120000002,54880.47156912 2022-09-28,04:40:13.000,271,11026863,-795,0,1664340012,14167.477395739996,156.0627329400013,54880.36676232001 2022-09-28,04:40:14.000,271,11026848,-795,0,1664340013,14167.49086836,156.04863468000258,54880.422659280004 2022-09-28,04:40:15.000,271,11026864,-795,0,1664340014,14167.457186809996,156.08388032999937,54880.46458200001 2022-09-28,04:40:16.000,271,11026829,-795,0,1664340015,14167.38308739999,156.09092945999873,54880.38772368001 2022-09-28,04:40:17.000,271,11026832,-795,0,1664340016,14167.34266953999,156.05568381000194,54880.29689112001 2022-09-28,04:40:18.000,271,11026897,-795,0,1664340017,14167.356142159995,156.0274872900045,54880.30387824 2022-09-28,04:40:19.000,271,11026818,-795,0,1664340018,14167.30225167999,156.0979785899981,54880.28291688 2022-09-28,04:40:20.000,271,11026831,-795,0,1664340019,14167.26183381999,156.05568381000194,54880.29689112001 2022-09-28,04:40:21.000,271,11026842,-795,0,1664340020,14167.28204274999,156.0979785899981,54880.33182672 2022-09-28,04:40:22.000,271,11026835,-795,0,1664340021,14167.214679649995,156.09092945999873,54880.21304568 2022-09-28,04:40:23.000,271,11026817,-795,0,1664340022,14167.22141595999,156.0979785899981,54880.289904 2022-09-28,04:40:24.000,271,11026852,-795,0,1664340023,14167.16752548,156.07683120000002,54880.22003280001 2022-09-28,04:40:25.000,271,11026863,-795,0,1664340024,14167.16078916999,156.10502772000473,54880.19907144001 2022-09-28,04:40:26.000,271,11026851,-795,0,1664340025,14167.154052859994,156.08388032999937,54880.23400704 2022-09-28,04:40:27.000,271,11026815,-795,0,1664340026,14167.12710762,156.1261751100028,54880.16413584 2022-09-28,04:40:28.000,271,11026878,-795,0,1664340027,14167.106898689999,156.10502772000473,54880.22701992001 2022-09-28,04:40:29.000,271,11026835,-795,0,1664340028,14167.073217139994,156.0979785899981,54880.087277520004 2022-09-28,04:40:30.000,271,11026848,-795,0,1664340029,14167.093426069994,156.1120768500041,54880.19907144001 2022-09-28,04:40:31.000,271,11026884,-795,0,1664340030,14167.093426069994,156.1261751100028,54880.12221312 2022-09-28,04:40:32.000,271,11026855,-795,0,1664340031,14167.07995344999,156.1120768500041,54880.12920024001 2022-09-28,04:40:33.000,271,11026857,-795,0,1664340032,14167.106898689999,156.14732250000088,54880.19208432 2022-09-28,04:40:34.000,271,11026847,-795,0,1664340033,14167.086689759999,156.1261751100028,54880.17112296 2022-09-28,04:40:35.000,271,11026835,-795,0,1664340034,14167.03953558999,156.1614207599996,54880.05234192001 2022-09-28,04:40:36.000,271,11026856,-795,0,1664340035,14167.073217139994,156.0979785899981,54880.16413584 2022-09-28,04:40:37.000,271,11026837,-795,0,1664340036,14167.019326659989,156.1120768500041,54880.03138056001 2022-09-28,04:40:38.000,271,11026869,-795,0,1664340037,14167.012590349994,156.1120768500041,54880.01740632 2022-09-28,04:40:39.000,271,11026848,-795,0,1664340038,14167.05974451999,156.10502772000473,54880.16413584 2022-09-28,04:40:40.000,271,11026839,-795,0,1664340039,14167.07995344999,156.13322424000216,54880.108238880006 2022-09-28,04:40:41.000,271,11026816,-795,0,1664340040,14167.026062969999,156.0979785899981,54880.108238880006 2022-09-28,04:40:42.000,271,11026859,-795,0,1664340041,14166.999117729989,156.09092945999873,54880.00343208 2022-09-28,04:40:43.000,271,11026875,-795,0,1664340042,14166.965436179999,156.09092945999873,54880.01041920001 2022-09-28,04:40:44.000,271,11026824,-795,0,1664340043,14166.965436179999,156.07683120000002,54880.01041920001 2022-09-28,04:40:45.000,271,11026789,-795,0,1664340044,14166.938490939989,156.0627329400013,54879.99644496 2022-09-28,04:40:46.000,271,11026833,-795,0,1664340045,14166.891336769993,156.0274872900045,54879.9754836 2022-09-28,04:40:47.000,271,11026859,-795,0,1664340046,14166.877864149988,156.0627329400013,54879.99644496 2022-09-28,04:40:48.000,271,11026840,-795,0,1664340047,14166.884600459998,156.03453642000386,54880.038367680005 2022-09-28,04:40:49.000,271,11026848,-795,0,1664340048,14166.709456399993,156.0627329400013,54879.8357412 2022-09-28,04:40:50.000,271,11026830,-795,0,1664340049,14166.682511159997,156.0274872900045,54879.91259952001 2022-09-28,04:40:51.000,271,11026865,-795,0,1664340050,14166.756610570003,156.02043815999787,54879.9754836 2022-09-28,04:40:52.000,271,11026825,-795,0,1664340051,14166.635356990002,155.9992907699998,54879.80779272 2022-09-28,04:40:53.000,271,11026905,-795,0,1664340052,14166.702720089997,155.97109425000235,54879.9754836 2022-09-28,04:40:54.000,271,11026868,-795,0,1664340053,14166.689247469993,155.964045120003,54879.92657376 2022-09-28,04:40:55.000,271,11026845,-795,0,1664340054,14166.554521270002,155.9992907699998,54879.92657376 2022-09-28,04:40:56.000,271,11026864,-795,0,1664340055,14166.615148060002,155.95699599000363,54879.870676800005 2022-09-28,04:40:57.000,271,11026856,-795,0,1664340056,14166.554521270002,156.0133890299985,54879.94753512 2022-09-28,04:40:58.000,271,11026831,-795,0,1664340057,14166.527576029992,155.964045120003,54879.89862528 2022-09-28,04:40:59.000,271,11026867,-795,0,1664340058,14166.460212929996,155.99224164000043,54879.9056124 2022-09-28,04:41:00.000,271,11026851,-795,0,1664340059,14166.433267690001,155.964045120003,54879.92657376 2022-09-28,04:41:01.000,271,11026872,-795,0,1664340060,14166.392849830001,155.99224164000043,54879.82875408 2022-09-28,04:41:02.000,271,11026825,-795,0,1664340061,14166.298541489996,155.98519251000107,54879.77984424 2022-09-28,04:41:03.000,271,11026880,-795,0,1664340062,14166.365904589991,156.02043815999787,54879.89163816001 2022-09-28,04:41:04.000,271,11026864,-795,0,1664340063,14166.338959349996,155.95699599000363,54879.940548000006 2022-09-28,04:41:05.000,271,11026835,-795,0,1664340064,14166.237914699996,155.95699599000363,54879.85670256 2022-09-28,04:41:06.000,271,11026862,-795,0,1664340065,14166.27159625,155.98519251000107,54879.86368968001 2022-09-28,04:41:07.000,271,11026850,-795,0,1664340066,14166.177287909995,155.964045120003,54879.85670256 2022-09-28,04:41:08.000,271,11026832,-795,0,1664340067,14166.116661119995,155.97109425000235,54879.79381848001 2022-09-28,04:41:09.000,271,11026830,-795,0,1664340068,14166.056034329995,155.9781433800017,54879.68202456 2022-09-28,04:41:10.000,271,11026875,-795,0,1664340069,14166.04256170999,155.97109425000235,54879.78683136 2022-09-28,04:41:11.000,271,11026805,-795,0,1664340070,14165.96172598999,155.964045120003,54879.61914048 2022-09-28,04:41:12.000,271,11026896,-795,0,1664340071,14165.98867123,155.93584859999828,54879.73792152 2022-09-28,04:41:13.000,271,11026841,-795,0,1664340072,14166.015616469995,155.92879946999892,54879.73792152 2022-09-28,04:41:14.000,271,11026847,-795,0,1664340073,14166.00214384999,155.92879946999892,54879.68901168 2022-09-28,04:41:15.000,271,11026859,-795,0,1664340074,14165.975198609995,155.9147012100002,54879.61914048 2022-09-28,04:41:16.000,271,11026894,-795,0,1664340075,14165.94151705999,155.90765208000084,54879.54228216 2022-09-28,04:41:17.000,271,11026810,-795,0,1664340076,14165.90109919999,155.88650469000277,54879.47939808001 2022-09-28,04:41:18.000,271,11026863,-795,0,1664340077,14165.90109919999,155.90765208000084,54879.57721776001 2022-09-28,04:41:19.000,271,11026830,-795,0,1664340078,14165.847208719999,155.9147012100002,54879.52830792001 2022-09-28,04:41:20.000,271,11026859,-795,0,1664340079,14165.90783551,155.88650469000277,54879.59817912001 2022-09-28,04:41:21.000,271,11026860,-795,0,1664340080,14165.874153959994,155.8794555600034,54879.54228216 2022-09-28,04:41:22.000,271,11026805,-795,0,1664340081,14165.779845619989,155.8653573000047,54879.437475360006 2022-09-28,04:41:23.000,271,11026875,-795,0,1664340082,14165.847208719999,155.8512590399987,54879.51433368 2022-09-28,04:41:24.000,271,11026876,-795,0,1664340083,14165.793318239994,155.8653573000047,54879.49337232 2022-09-28,04:41:25.000,271,11026842,-795,0,1664340084,14165.793318239994,155.8512590399987,54879.40253976 2022-09-28,04:41:26.000,271,11026836,-795,0,1664340085,14165.752900379994,155.80896426000254,54879.35362992 2022-09-28,04:41:27.000,271,11026815,-795,0,1664340086,14165.820263479989,155.79486600000382,54879.486385200005 2022-09-28,04:41:28.000,271,11026860,-795,0,1664340087,14165.826999789999,155.7666694799991,54879.44446248 2022-09-28,04:41:29.000,271,11026856,-795,0,1664340088,14165.759636689989,155.77371860999847,54879.38856552001 2022-09-28,04:41:30.000,271,11026802,-795,0,1664340089,14165.779845619989,155.78076773999783,54879.42350112 2022-09-28,04:41:31.000,271,11026885,-795,0,1664340090,14165.786581929999,155.77371860999847,54879.46542384 2022-09-28,04:41:32.000,271,11026843,-795,0,1664340091,14165.732691449994,155.80896426000254,54879.33266856 2022-09-28,04:41:33.000,271,11026840,-795,0,1664340092,14165.705746209998,155.75962034999975,54879.28375872 2022-09-28,04:41:34.000,271,11026851,-795,0,1664340093,14165.732691449994,155.78781687000446,54879.39555264 2022-09-28,04:41:35.000,271,11026861,-795,0,1664340094,14165.725955139998,155.77371860999847,54879.437475360006 2022-09-28,04:41:36.000,271,11026865,-795,0,1664340095,14165.678800969989,155.78781687000446,54879.38157840001 2022-09-28,04:41:37.000,271,11026857,-795,0,1664340096,14165.651855729993,155.78076773999783,54879.2767716 2022-09-28,04:41:38.000,271,11026795,-795,0,1664340097,14165.658592039988,155.77371860999847,54879.3466428 2022-09-28,04:41:39.000,271,11026851,-795,0,1664340098,14165.597965249988,155.7666694799991,54879.22087464001 2022-09-28,04:41:40.000,271,11026829,-795,0,1664340099,14165.577756319988,155.80191513000318,54879.28375872 2022-09-28,04:41:41.000,271,11026878,-795,0,1664340100,14165.577756319988,155.80191513000318,54879.22087464001 2022-09-28,04:41:42.000,271,11026865,-795,0,1664340101,14165.476711670002,155.83716077999998,54879.199913280005 2022-09-28,04:41:43.000,271,11026914,-795,0,1664340102,14165.510393219993,155.83011165000062,54879.17895192 2022-09-28,04:41:44.000,271,11026888,-795,0,1664340103,14165.517129530002,155.80191513000318,54879.22786176 2022-09-28,04:41:45.000,271,11026841,-795,0,1664340104,14165.510393219993,155.84420990999934,54879.08811936 2022-09-28,04:41:46.000,271,11026839,-795,0,1664340105,14165.483447979997,155.83011165000062,54879.07414512001 2022-09-28,04:41:47.000,271,11026837,-795,0,1664340106,14165.456502740002,155.89355382000213,54878.95536408001 2022-09-28,04:41:48.000,271,11026831,-795,0,1664340107,14165.409348569992,155.87240643000405,54878.934402720006 2022-09-28,04:41:49.000,271,11026863,-795,0,1664340108,14165.449766429992,155.85830816999805,54878.983312560005 2022-09-28,04:41:50.000,271,11026793,-795,0,1664340109,14165.443030119997,155.8512590399987,54879.02523528001 2022-09-28,04:41:51.000,271,11026864,-795,0,1664340110,14165.469975359993,155.83716077999998,54878.97632544001 2022-09-28,04:41:52.000,271,11026831,-795,0,1664340111,14165.456502740002,155.80191513000318,54878.88549288001 2022-09-28,04:41:53.000,271,11026859,-795,0,1664340112,14165.496920600002,155.83716077999998,54878.96933832 2022-09-28,04:41:54.000,271,11026858,-795,0,1664340113,14165.476711670002,155.82306252000126,54878.934402720006 2022-09-28,04:41:55.000,271,11026887,-795,0,1664340114,14165.490184289993,155.80191513000318,54878.87850576001 2022-09-28,04:41:56.000,271,11026873,-795,0,1664340115,14165.476711670002,155.8160133900019,54878.77369896 2022-09-28,04:41:57.000,271,11026830,-795,0,1664340116,14165.463239049997,155.79486600000382,54878.73177624 2022-09-28,04:41:58.000,271,11026836,-795,0,1664340117,14165.550811079993,155.79486600000382,54878.89248 2022-09-28,04:41:59.000,271,11026866,-795,0,1664340118,14165.577756319988,155.68207991999952,54878.89248 2022-09-28,04:42:00.000,271,11026859,-795,0,1664340119,14165.577756319988,155.69617817999824,54878.88549288001 2022-09-28,04:42:01.000,271,11026914,-795,0,1664340120,14165.604701559998,155.68207991999952,54878.87850576001 2022-09-28,04:42:02.000,271,11026822,-795,0,1664340121,14165.584492629998,155.68207991999952,54878.6828664 2022-09-28,04:42:03.000,271,11026803,-795,0,1664340122,14165.550811079993,155.63978514000337,54878.71780200001 2022-09-28,04:42:04.000,271,11026884,-795,0,1664340123,14165.564283699998,155.6538834000021,54878.80164744 2022-09-28,04:42:05.000,271,11026855,-795,0,1664340124,14165.591228939993,155.61863774999802,54878.766711840006 2022-09-28,04:42:06.000,271,11026877,-795,0,1664340125,14165.577756319988,155.63978514000337,54878.72478912 2022-09-28,04:42:07.000,271,11026823,-795,0,1664340126,14165.456502740002,155.62568688000465,54878.6129952 2022-09-28,04:42:08.000,271,11026872,-795,0,1664340127,14165.510393219993,155.59044123000058,54878.70382776 2022-09-28,04:42:09.000,271,11026822,-795,0,1664340128,14165.550811079993,155.62568688000465,54878.73876336001 2022-09-28,04:42:10.000,271,11026793,-795,0,1664340129,14165.510393219993,155.57634297000186,54878.6828664 2022-09-28,04:42:11.000,271,11026856,-795,0,1664340130,14165.496920600002,155.59044123000058,54878.65491792 2022-09-28,04:42:12.000,271,11026854,-795,0,1664340131,14165.389139639992,155.61158861999866,54878.44530432 2022-09-28,04:42:13.000,271,11026839,-795,0,1664340132,14165.449766429992,155.58339210000122,54878.56408536 2022-09-28,04:42:14.000,271,11026842,-795,0,1664340133,14165.409348569992,155.6045394899993,54878.53613688 2022-09-28,04:42:15.000,271,11026852,-795,0,1664340134,14165.476711670002,155.59749035999994,54878.65491792 2022-09-28,04:42:16.000,271,11026864,-795,0,1664340135,14165.510393219993,155.6045394899993,54878.7527376 2022-09-28,04:42:17.000,271,11026864,-795,0,1664340136,14165.496920600002,155.63978514000337,54878.71081488001 2022-09-28,04:42:18.000,271,11026819,-795,0,1664340137,14165.395875950002,155.64683427000273,54878.55011112001 2022-09-28,04:42:19.000,271,11026781,-795,0,1664340138,14165.422821189997,155.66093253000145,54878.578059600004 2022-09-28,04:42:20.000,271,11026862,-795,0,1664340139,14165.395875950002,155.69617817999824,54878.647930800005 2022-09-28,04:42:21.000,271,11026844,-795,0,1664340140,14165.395875950002,155.70322731000488,54878.578059600004 2022-09-28,04:42:22.000,271,11026787,-795,0,1664340141,14165.355458090002,155.71027644000424,54878.51517552 2022-09-28,04:42:23.000,271,11026841,-795,0,1664340142,14165.389139639992,155.70322731000488,54878.48722704 2022-09-28,04:42:24.000,271,11026849,-795,0,1664340143,14165.409348569992,155.7173255700036,54878.55709824 2022-09-28,04:42:25.000,271,11026839,-795,0,1664340144,14165.443030119997,155.7173255700036,54878.56408536 2022-09-28,04:42:26.000,271,11026822,-795,0,1664340145,14165.429557499992,155.7314238300023,54878.49421416 2022-09-28,04:42:27.000,271,11026848,-795,0,1664340146,14165.382403329997,155.71027644000424,54878.45927856 2022-09-28,04:42:28.000,271,11026812,-795,0,1664340147,14165.436293810002,155.7173255700036,54878.368446 2022-09-28,04:42:29.000,271,11026832,-795,0,1664340148,14165.503656909998,155.71027644000424,54878.4383172 2022-09-28,04:42:30.000,271,11026891,-795,0,1664340149,14165.496920600002,155.73847296000167,54878.41735584 2022-09-28,04:42:31.000,271,11026839,-795,0,1664340150,14165.523865839998,155.68912904999888,54878.42434296001 2022-09-28,04:42:32.000,271,11026849,-795,0,1664340151,14165.550811079993,155.69617817999824,54878.35447176001 2022-09-28,04:42:33.000,271,11026869,-795,0,1664340152,14165.604701559998,155.7173255700036,54878.45229144001 2022-09-28,04:42:34.000,271,11026815,-795,0,1664340153,14165.624910489998,155.7173255700036,54878.37543312001 2022-09-28,04:42:35.000,271,11026860,-795,0,1664340154,14165.645119419998,155.72437470000295,54878.27761344 2022-09-28,04:42:36.000,271,11026842,-795,0,1664340155,14165.584492629998,155.7525712200004,54878.2287036 2022-09-28,04:42:37.000,271,11026855,-795,0,1664340156,14165.672064659993,155.74552209000103,54878.242677840004 2022-09-28,04:42:38.000,271,11026862,-755,0,1664340157,14165.624910489998,155.74552209000103,54878.242677840004 2022-09-28,04:42:39.000,271,11026822,-795,0,1664340158,14165.746164069998,155.7666694799991,54878.34049752 2022-09-28,04:42:40.000,271,11026878,-795,0,1664340159,14165.746164069998,155.7666694799991,54878.32652328 2022-09-28,04:42:41.000,271,11026852,-795,0,1664340160,14165.779845619989,155.72437470000295,54878.2985748 2022-09-28,04:42:42.000,271,11026816,-795,0,1664340161,14165.732691449994,155.7525712200004,54878.18678088001 2022-09-28,04:42:43.000,271,11026801,-795,0,1664340162,14165.800054549989,155.7525712200004,54878.193768000005 2022-09-28,04:42:44.000,271,11026818,-795,0,1664340163,14165.853945029994,155.7666694799991,54878.263639200006 2022-09-28,04:42:45.000,271,11026895,-795,0,1664340164,14165.86068133999,155.7525712200004,54878.20075512 2022-09-28,04:42:46.000,271,11026844,-795,0,1664340165,14165.820263479989,155.80191513000318,54878.15184528 2022-09-28,04:42:47.000,271,11026833,-795,0,1664340166,14165.853945029994,155.77371860999847,54878.16581952001 2022-09-28,04:42:48.000,271,11026865,-795,0,1664340167,14165.934780749994,155.7666694799991,54878.263639200006 2022-09-28,04:42:49.000,271,11026876,-795,0,1664340168,14165.94151705999,155.78781687000446,54878.263639200006 2022-09-28,04:42:50.000,271,11026815,-795,0,1664340169,14165.94151705999,155.83011165000062,54878.24966496 2022-09-28,04:42:51.000,271,11026851,-795,0,1664340170,14165.934780749994,155.83716077999998,54878.15184528 2022-09-28,04:42:52.000,271,11026868,-795,0,1664340171,14165.94825337,155.8653573000047,54878.06799984001 2022-09-28,04:42:53.000,271,11026835,-795,0,1664340172,14165.975198609995,155.8794555600034,54878.10992256 2022-09-28,04:42:54.000,271,11026837,-795,0,1664340173,14166.04256170999,155.90060295000148,54878.22171648 2022-09-28,04:42:55.000,271,11026821,-795,0,1664340174,14166.08297956999,155.8653573000047,54878.24966496 2022-09-28,04:42:56.000,271,11026847,-795,0,1664340175,14166.096452189995,155.8794555600034,54878.24966496 2022-09-28,04:42:57.000,271,11026850,-795,0,1664340176,14166.12339742999,155.8794555600034,54878.18678088001 2022-09-28,04:42:58.000,271,11026869,-795,0,1664340177,14166.15034267,155.87240643000405,54878.20774224001 2022-09-28,04:42:59.000,271,11026837,-795,0,1664340178,14166.15034267,155.89355382000213,54878.17280664 2022-09-28,04:43:00.000,271,11026835,-795,0,1664340179,14166.13013374,155.92175033999956,54878.20774224001 2022-09-28,04:43:01.000,271,11026839,-795,0,1664340180,14166.1705516,155.8794555600034,54878.10992256 2022-09-28,04:43:02.000,271,11026892,-795,0,1664340181,14166.15034267,155.92175033999956,54878.04005136001 2022-09-28,04:43:03.000,271,11026878,-795,0,1664340182,14166.217705769996,155.90060295000148,54878.0540256 2022-09-28,04:43:04.000,271,11026829,-795,0,1664340183,14166.24465100999,155.85830816999805,54878.13787104001 2022-09-28,04:43:05.000,271,11026852,-795,0,1664340184,14166.29180518,155.8160133900019,54878.13088392 2022-09-28,04:43:06.000,271,11026808,-795,0,1664340185,14166.305277799991,155.8794555600034,54878.04005136001 2022-09-28,04:43:07.000,271,11026852,-795,0,1664340186,14166.305277799991,155.85830816999805,54877.99812864001 2022-09-28,04:43:08.000,271,11026839,-795,0,1664340187,14166.278332559996,155.89355382000213,54877.99114152 2022-09-28,04:43:09.000,271,11026889,-795,0,1664340188,14166.399586139996,155.87240643000405,54878.074986960004 2022-09-28,04:43:10.000,271,11026877,-795,0,1664340189,14166.419795069996,155.8794555600034,54878.074986960004 2022-09-28,04:43:11.000,271,11026835,-795,0,1664340190,14166.419795069996,155.8653573000047,54878.0540256 2022-09-28,04:43:12.000,271,11026845,-795,0,1664340191,14166.466949239992,155.88650469000277,54878.074986960004 2022-09-28,04:43:13.000,271,11026840,-795,0,1664340192,14166.473685550001,155.88650469000277,54877.9841544 2022-09-28,04:43:14.000,271,11026847,-795,0,1664340193,14166.473685550001,155.90765208000084,54878.08197408 2022-09-28,04:43:15.000,271,11026853,-795,0,1664340194,14166.567993889992,155.90765208000084,54878.08896120001 2022-09-28,04:43:16.000,271,11026881,-795,0,1664340195,14166.574730200002,155.90765208000084,54877.99114152 2022-09-28,04:43:17.000,271,11026794,-795,0,1664340196,14166.588202819992,155.89355382000213,54877.93524456 2022-09-28,04:43:18.000,271,11026849,-795,0,1664340197,14166.648829609992,155.92175033999956,54878.10992256 2022-09-28,04:43:19.000,271,11026888,-795,0,1664340198,14166.783555809998,155.92879946999892,54878.095948320006 2022-09-28,04:43:20.000,271,11026842,-795,0,1664340199,14166.783555809998,155.95699599000363,54878.11690968001 2022-09-28,04:43:21.000,271,11026864,-795,0,1664340200,14166.823973669998,155.93584859999828,54877.977167280005 2022-09-28,04:43:22.000,271,11026832,-795,0,1664340201,14166.877864149988,155.964045120003,54878.06101272 2022-09-28,04:43:23.000,271,11026877,-795,0,1664340202,14166.891336769993,155.9781433800017,54878.0540256 2022-09-28,04:43:24.000,271,11026881,-795,0,1664340203,14166.972172489994,156.00633989999915,54878.0540256 2022-09-28,04:43:25.000,271,11026879,-795,0,1664340204,14166.992381419994,155.9781433800017,54877.96319304 2022-09-28,04:43:26.000,271,11026829,-795,0,1664340205,14167.012590349994,156.0274872900045,54877.977167280005 2022-09-28,04:43:27.000,271,11026849,-795,0,1664340206,14167.10016237999,155.99224164000043,54878.1238968 2022-09-28,04:43:28.000,271,11026862,-795,0,1664340207,14167.154052859994,156.0274872900045,54878.10992256 2022-09-28,04:43:29.000,271,11026840,-795,0,1664340208,14167.22141595999,155.98519251000107,54878.08896120001 2022-09-28,04:43:30.000,271,11026786,-795,0,1664340209,14167.2483612,156.00633989999915,54878.10293544 2022-09-28,04:43:31.000,271,11026793,-795,0,1664340210,14167.28877906,155.9992907699998,54878.0540256 2022-09-28,04:43:32.000,271,11026859,-795,0,1664340211,14167.30898799,155.98519251000107,54878.03306424 2022-09-28,04:43:33.000,271,11026863,-795,0,1664340212,14167.38982371,155.9781433800017,54878.06799984001 2022-09-28,04:43:34.000,271,11026827,-795,0,1664340213,14167.38982371,155.9992907699998,54877.96319304 2022-09-28,04:43:35.000,271,11026861,-795,0,1664340214,14167.40329632999,155.98519251000107,54877.99114152 2022-09-28,04:43:36.000,271,11026807,-795,0,1664340215,14167.457186809996,156.00633989999915,54878.08896120001 2022-09-28,04:43:37.000,271,11026847,-795,0,1664340216,14167.517813599996,155.98519251000107,54878.01210288 2022-09-28,04:43:38.000,271,11026845,-795,0,1664340217,14167.564967769991,155.94994686000427,54878.0540256 2022-09-28,04:43:39.000,271,11026860,-795,0,1664340218,14167.53128622,155.95699599000363,54877.93524456 2022-09-28,04:43:40.000,271,11026851,-795,0,1664340219,14167.632330870001,155.99224164000043,54878.06799984001 2022-09-28,04:43:41.000,271,11026826,-795,0,1664340220,14167.666012419992,155.964045120003,54878.06101272 2022-09-28,04:43:42.000,271,11026857,-795,0,1664340221,14167.632330870001,156.00633989999915,54877.977167280005 2022-09-28,04:43:43.000,271,11026852,-795,0,1664340222,14167.679485039997,155.9992907699998,54878.01909000001 2022-09-28,04:43:44.000,271,11026845,-795,0,1664340223,14167.746848139992,156.02043815999787,54878.0540256 2022-09-28,04:43:45.000,271,11026829,-795,0,1664340224,14167.767057069992,155.9992907699998,54878.06799984001 2022-09-28,04:43:46.000,271,11026840,-795,0,1664340225,14167.746848139992,156.04863468000258,54878.08197408 2022-09-28,04:43:47.000,271,11026850,-795,0,1664340226,14167.726639209992,156.06978207000066,54877.977167280005 2022-09-28,04:43:48.000,271,11026822,-795,0,1664340227,14167.753584450002,156.09092945999873,54878.01210288 2022-09-28,04:43:49.000,271,11026804,-795,0,1664340228,14167.888310649992,156.06978207000066,54878.06101272 2022-09-28,04:43:50.000,271,11026831,-795,0,1664340229,14167.915255890002,156.11912598000345,54878.10293544 2022-09-28,04:43:51.000,271,11026867,-795,0,1664340230,14167.975882680003,156.13322424000216,54878.10992256 2022-09-28,04:43:52.000,271,11026859,-795,0,1664340231,14168.023036849998,156.16846988999896,54878.06101272 2022-09-28,04:43:53.000,271,11026853,-795,0,1664340232,14168.117345189989,156.16846988999896,54878.13787104001 2022-09-28,04:43:54.000,271,11026867,-795,0,1664340233,14168.130817809993,156.21781380000175,54878.13088392 2022-09-28,04:43:55.000,271,11026864,-795,0,1664340234,14168.198180909989,156.18256814999768,54878.1238968 2022-09-28,04:43:56.000,271,11026855,-795,0,1664340235,14168.144290429998,156.2107646700024,54878.00511576 2022-09-28,04:43:57.000,271,11026862,-795,0,1664340236,14168.204917219999,156.23191206000047,54877.97018016001 2022-09-28,04:43:58.000,271,11026849,-795,0,1664340237,14168.231862459994,156.2742068400039,54877.99812864001 2022-09-28,04:43:59.000,271,11026874,-795,0,1664340238,14168.312698179994,156.2601085799979,54878.06799984001 2022-09-28,04:44:00.000,271,11026881,-795,0,1664340239,14168.38006127999,156.31650162000005,54878.095948320006 2022-09-28,04:44:01.000,271,11026856,-795,0,1664340240,14168.42047913999,156.30240336000134,54878.074986960004 2022-09-28,04:44:02.000,271,11026820,-795,0,1664340241,14168.44068806999,156.28830510000262,54878.06799984001 2022-09-28,04:44:03.000,271,11026810,-795,0,1664340242,14168.474369619995,156.28125597000326,54878.04005136001 2022-09-28,04:44:04.000,271,11026901,-795,0,1664340243,14168.48110592999,156.28830510000262,54878.0540256 2022-09-28,04:44:05.000,271,11026864,-795,0,1664340244,14168.52152378999,156.30240336000134,54877.96319304 2022-09-28,04:44:06.000,271,11026880,-795,0,1664340245,14168.50805117,156.3094524900007,54878.04703848001 2022-09-28,04:44:07.000,271,11026844,-795,0,1664340246,14168.58888689,156.3094524900007,54878.074986960004 2022-09-28,04:44:08.000,271,11026895,-795,0,1664340247,14168.62930475,156.30240336000134,54878.17979376 2022-09-28,04:44:09.000,271,11026864,-795,0,1664340248,14168.66298629999,156.3235507499994,54878.193768000005 2022-09-28,04:44:10.000,271,11026878,-795,0,1664340249,14168.62256843999,156.33764900999813,54878.144858160005 2022-09-28,04:44:11.000,271,11026860,-795,0,1664340250,14168.66972261,156.30240336000134,54878.13787104001 2022-09-28,04:44:12.000,271,11026844,-795,0,1664340251,14168.66298629999,156.30240336000134,54878.08197408 2022-09-28,04:44:13.000,271,11026886,-795,0,1664340252,14168.68319522999,156.3094524900007,54878.10992256 2022-09-28,04:44:14.000,271,11026880,-795,0,1664340253,14168.58888689,156.33764900999813,54878.01909000001 2022-09-28,04:44:15.000,271,11026888,-795,0,1664340254,14168.716876779996,156.33059987999877,54878.15184528 2022-09-28,04:44:16.000,271,11026858,-795,0,1664340255,14168.723613089991,156.33764900999813,54878.193768000005 2022-09-28,04:44:17.000,271,11026895,-795,0,1664340256,14168.77076726,156.33059987999877,54878.1588324 2022-09-28,04:44:18.000,271,11026851,-795,0,1664340257,14168.743822019991,156.33764900999813,54878.22171648 2022-09-28,04:44:19.000,271,11026867,-795,0,1664340258,14168.784239879991,156.33764900999813,54878.17280664 2022-09-28,04:44:20.000,271,11026892,-795,0,1664340259,14168.757294639996,156.36584553000284,54878.18678088001 2022-09-28,04:44:21.000,271,11026854,-795,0,1664340260,14168.784239879991,156.35879640000348,54878.18678088001 2022-09-28,04:44:22.000,271,11026845,-795,0,1664340261,14168.784239879991,156.3728946600022,54878.1238968 2022-09-28,04:44:23.000,271,11026837,-795,0,1664340262,14168.817921429996,156.42223856999772,54878.1238968 2022-09-28,04:44:24.000,271,11026871,-795,0,1664340263,14168.831394050001,156.40109117999964,54878.22171648 2022-09-28,04:44:25.000,271,11026855,-795,0,1664340264,14168.871811910001,156.42223856999772,54878.23569072001 2022-09-28,04:44:26.000,271,11026816,-795,0,1664340265,14168.844866669991,156.42223856999772,54878.20075512 2022-09-28,04:44:27.000,271,11026852,-795,0,1664340266,14168.871811910001,156.44338596000307,54878.10293544 2022-09-28,04:44:28.000,271,11026899,-795,0,1664340267,14168.932438700002,156.4574842200018,54878.17280664 2022-09-28,04:44:29.000,271,11026853,-795,0,1664340268,14168.939175009997,156.47863160999987,54878.20774224001 2022-09-28,04:44:30.000,271,11026866,-795,0,1664340269,14168.939175009997,156.46453335000115,54878.15184528 2022-09-28,04:44:31.000,271,11026851,-795,0,1664340270,14168.912229770001,156.49272986999858,54878.08896120001 2022-09-28,04:44:32.000,271,11026828,-795,0,1664340271,14168.932438700002,156.49272986999858,54878.06799984001 2022-09-28,04:44:33.000,271,11026856,-795,0,1664340272,14168.993065490002,156.50682813000458,54878.1588324 2022-09-28,04:44:34.000,271,11026867,-795,0,1664340273,14169.046955969992,156.51387726000394,54878.13787104001 2022-09-28,04:44:35.000,271,11026824,-795,0,1664340274,14169.033483350002,156.52797552000266,54878.04703848001 2022-09-28,04:44:36.000,271,11026839,-795,0,1664340275,14169.013274420002,156.5561720400001,54877.95620592 2022-09-28,04:44:37.000,271,11026817,-795,0,1664340276,14169.033483350002,156.52797552000266,54877.94223168 2022-09-28,04:44:38.000,271,11026846,-795,0,1664340277,14169.141264309997,156.5209263900033,54878.04703848001 2022-09-28,04:44:39.000,271,11026869,-795,0,1664340278,14169.148000619993,156.5561720400001,54878.08896120001 2022-09-28,04:44:40.000,271,11026826,-795,0,1664340279,14169.195154790003,156.5561720400001,54878.13787104001 2022-09-28,04:44:41.000,271,11026849,-795,0,1664340280,14169.208627409993,156.56322116999945,54878.08197408 2022-09-28,04:44:42.000,271,11026854,-795,0,1664340281,14169.168209549993,156.54912291000073,54878.04703848001 2022-09-28,04:44:43.000,271,11026858,-795,0,1664340282,14169.215363719988,156.54207378000137,54878.01210288 2022-09-28,04:44:44.000,271,11026816,-795,0,1664340283,14169.215363719988,156.54207378000137,54878.10293544 2022-09-28,04:44:45.000,271,11026860,-795,0,1664340284,14169.249045269993,156.5561720400001,54878.08896120001 2022-09-28,04:44:46.000,271,11026831,-795,0,1664340285,14169.201891099998,156.5702702999988,54877.977167280005 2022-09-28,04:44:47.000,271,11026870,-795,0,1664340286,14169.275990509988,156.5561720400001,54878.03306424 2022-09-28,04:44:48.000,271,11026861,-795,0,1664340287,14169.269254199993,156.56322116999945,54878.10992256 2022-09-28,04:44:49.000,271,11026884,-795,0,1664340288,14169.289463129993,156.59141769000416,54878.06101272 2022-09-28,04:44:50.000,271,11026845,-795,0,1664340289,14169.282726819998,156.56322116999945,54878.08197408 2022-09-28,04:44:51.000,271,11026821,-795,0,1664340290,14169.282726819998,156.5702702999988,54878.10293544 2022-09-28,04:44:52.000,271,11026884,-795,0,1664340291,14169.282726819998,156.59141769000416,54878.03306424 2022-09-28,04:44:53.000,271,11026859,-795,0,1664340292,14169.262517889998,156.59846682000352,54878.03306424 2022-09-28,04:44:54.000,271,11026853,-795,0,1664340293,14169.296199439988,156.61256508000224,54878.08197408 2022-09-28,04:44:55.000,271,11026857,-795,0,1664340294,14169.316408369988,156.61256508000224,54878.144858160005 2022-09-28,04:44:56.000,271,11026871,-795,0,1664340295,14169.343353609998,156.6196142100016,54878.095948320006 2022-09-28,04:44:57.000,271,11026829,-795,0,1664340296,14169.329880989993,156.63371247000032,54878.06101272 2022-09-28,04:44:58.000,271,11026831,-795,0,1664340297,14169.417453019989,156.5843685600048,54878.13088392 2022-09-28,04:44:59.000,271,11026866,-795,0,1664340298,14169.370298849994,156.61256508000224,54878.03306424 2022-09-28,04:45:00.000,271,11026867,-795,0,1664340299,14169.377035159989,156.5702702999988,54878.06799984001 2022-09-28,04:45:01.000,271,11026824,-795,0,1664340300,14169.350089919993,156.59141769000416,54877.97018016001 2022-09-28,04:45:02.000,271,11026878,-795,0,1664340301,14169.444398259999,156.59141769000416,54878.00511576 2022-09-28,04:45:03.000,271,11026872,-795,0,1664340302,14169.511761359994,156.60551595000288,54878.20075512 2022-09-28,04:45:04.000,271,11026892,-795,0,1664340303,14169.531970289994,156.62666334000096,54878.1588324 2022-09-28,04:45:05.000,271,11026840,-795,0,1664340304,14169.525233979999,156.60551595000288,54878.06799984001 2022-09-28,04:45:06.000,271,11026838,-795,0,1664340305,14169.61954231999,156.61256508000224,54878.13787104001 2022-09-28,04:45:07.000,271,11026859,-795,0,1664340306,14169.62627863,156.61256508000224,54878.1588324 2022-09-28,04:45:08.000,271,11026864,-795,0,1664340307,14169.6060697,156.62666334000096,54878.1238968 2022-09-28,04:45:09.000,271,11026838,-795,0,1664340308,14169.59933338999,156.64781072999904,54878.1238968 2022-09-28,04:45:10.000,271,11026853,-795,0,1664340309,14169.64648756,156.6196142100016,54878.1588324 2022-09-28,04:45:11.000,271,11026806,-795,0,1664340310,14169.633014939995,156.61256508000224,54878.15184528 2022-09-28,04:45:12.000,271,11026830,-795,0,1664340311,14169.673432799995,156.60551595000288,54878.144858160005 2022-09-28,04:45:13.000,271,11026840,-795,0,1664340312,14169.70037803999,156.59141769000416,54878.22171648 2022-09-28,04:45:14.000,271,11026851,-795,0,1664340313,14169.713850659995,156.5702702999988,54878.21472936001 2022-09-28,04:45:15.000,271,11026874,-795,0,1664340314,14169.58586077,156.61256508000224,54878.04703848001 2022-09-28,04:45:16.000,271,11026827,-795,0,1664340315,14169.61954231999,156.60551595000288,54878.10293544 2022-09-28,04:45:17.000,271,11026839,-795,0,1664340316,14169.61954231999,156.5843685600048,54878.1238968 2022-09-28,04:45:18.000,271,11026866,-795,0,1664340317,14169.68690542,156.6196142100016,54878.20774224001 2022-09-28,04:45:19.000,271,11026863,-795,0,1664340318,14169.72058696999,156.61256508000224,54878.1588324 2022-09-28,04:45:20.000,271,11026840,-795,0,1664340319,14169.68016910999,156.59141769000416,54878.13088392 2022-09-28,04:45:21.000,271,11026851,-795,0,1664340320,14169.65996017999,156.60551595000288,54878.11690968001 2022-09-28,04:45:22.000,271,11026899,-795,0,1664340321,14169.61954231999,156.62666334000096,54878.01909000001 2022-09-28,04:45:23.000,271,11026819,-795,0,1664340322,14169.66669649,156.6548598599984,54878.01909000001 2022-09-28,04:45:24.000,271,11026825,-795,0,1664340323,14169.63975124999,156.64781072999904,54878.08896120001 2022-09-28,04:45:25.000,271,11026838,-795,0,1664340324,14169.6060697,156.64076159999968,54878.03306424 2022-09-28,04:45:26.000,271,11026853,-795,0,1664340325,14169.6060697,156.6689581200044,54878.01909000001 2022-09-28,04:45:27.000,271,11026839,-795,0,1664340326,14169.62627863,156.64781072999904,54878.01909000001 2022-09-28,04:45:28.000,271,11026867,-795,0,1664340327,14169.68016910999,156.7042037700012,54878.18678088001 2022-09-28,04:45:29.000,271,11026850,-795,0,1664340328,14169.70711435,156.69010551000247,54878.13088392 2022-09-28,04:45:30.000,271,11026843,-795,0,1664340329,14169.65996017999,156.64781072999904,54878.10992256 2022-09-28,04:45:31.000,271,11026903,-795,0,1664340330,14169.61954231999,156.71125290000055,54878.11690968001 2022-09-28,04:45:32.000,271,11026866,-795,0,1664340331,14169.56565184,156.72535115999926,54878.01210288 2022-09-28,04:45:33.000,271,11026831,-795,0,1664340332,14169.58586077,156.7183020299999,54877.94223168 2022-09-28,04:45:34.000,271,11026836,-795,0,1664340333,14169.61954231999,156.72535115999926,54878.11690968001 2022-09-28,04:45:35.000,271,11026846,-795,0,1664340334,14169.68016910999,156.73240028999862,54878.17979376 2022-09-28,04:45:36.000,271,11026861,-795,0,1664340335,14169.66669649,156.73240028999862,54878.13787104001 2022-09-28,04:45:37.000,271,11026869,-795,0,1664340336,14169.72732328,156.77469507000205,54878.20774224001 2022-09-28,04:45:38.000,271,11026837,-795,0,1664340337,14169.774477449995,156.75354768000398,54878.20774224001 2022-09-28,04:45:39.000,271,11026836,-795,0,1664340338,14169.76100482999,156.77469507000205,54878.18678088001 2022-09-28,04:45:40.000,271,11026848,-795,0,1664340339,14169.808159,156.7817442000014,54878.22171648 2022-09-28,04:45:41.000,271,11026852,-795,0,1664340340,14169.78121375999,156.80994071999885,54878.16581952001 2022-09-28,04:45:42.000,271,11026831,-795,0,1664340341,14169.70711435,156.7817442000014,54878.04005136001 2022-09-28,04:45:43.000,271,11026845,-795,0,1664340342,14169.78121375999,156.8028915899995,54878.144858160005 2022-09-28,04:45:44.000,271,11026846,-795,0,1664340343,14169.82163161999,156.8028915899995,54878.242677840004 2022-09-28,04:45:45.000,271,11026871,-795,0,1664340344,14169.84857686,156.8169898499982,54878.18678088001 2022-09-28,04:45:46.000,271,11026885,-795,0,1664340345,14169.855313169995,156.83813724000356,54878.22171648 2022-09-28,04:45:47.000,271,11026867,-795,0,1664340346,14169.78121375999,156.87338289000036,54878.01909000001 2022-09-28,04:45:48.000,271,11026832,-795,0,1664340347,14169.82836793,156.83813724000356,54878.00511576 2022-09-28,04:45:49.000,271,11026857,-795,0,1664340348,14169.794686379995,156.866333760001,54878.074986960004 2022-09-28,04:45:50.000,271,11026870,-795,0,1664340349,14169.855313169995,156.866333760001,54878.13088392 2022-09-28,04:45:51.000,271,11026806,-795,0,1664340350,14169.855313169995,156.89453027999843,54878.095948320006 2022-09-28,04:45:52.000,271,11026834,-795,0,1664340351,14169.875522099996,156.87338289000036,54878.144858160005 2022-09-28,04:45:53.000,271,11026853,-795,0,1664340352,14169.90246733999,156.9015794099978,54878.17979376 2022-09-28,04:45:54.000,271,11026837,-795,0,1664340353,14169.92941258,156.90862854000443,54878.20774224001 2022-09-28,04:45:55.000,271,11026810,-795,0,1664340354,14169.875522099996,156.9156776700038,54878.074986960004 2022-09-28,04:45:56.000,271,11026807,-795,0,1664340355,14169.92941258,156.90862854000443,54878.074986960004 2022-09-28,04:45:57.000,271,11026851,-795,0,1664340356,14169.956357819996,156.9156776700038,54878.15184528 2022-09-28,04:45:58.000,271,11026833,-795,0,1664340357,14170.016984609996,156.9015794099978,54878.16581952001 2022-09-28,04:45:59.000,271,11026889,-795,0,1664340358,14169.976566749996,156.9015794099978,54878.08197408 2022-09-28,04:46:00.000,271,11026882,-795,0,1664340359,14170.070875090001,156.9156776700038,54878.20075512 2022-09-28,04:46:01.000,271,11026827,-795,0,1664340360,14170.124765569992,156.97911983999802,54878.24966496 2022-09-28,04:46:02.000,271,11026841,-795,0,1664340361,14170.070875090001,156.97207070999866,54878.13088392 2022-09-28,04:46:03.000,271,11026839,-795,0,1664340362,14170.077611399996,156.97911983999802,54878.144858160005 2022-09-28,04:46:04.000,271,11026883,-795,0,1664340363,14170.097820329996,156.9650215799993,54878.16581952001 2022-09-28,04:46:05.000,271,11026817,-795,0,1664340364,14170.144974499992,157.0143654900021,54878.17979376 2022-09-28,04:46:06.000,271,11026862,-795,0,1664340365,14170.138238189997,157.00731636000273,54878.17979376 2022-09-28,04:46:07.000,271,11026872,-795,0,1664340366,14170.205601289992,157.02141462000145,54878.20075512 2022-09-28,04:46:08.000,271,11026857,-795,0,1664340367,14170.279700699997,157.0496111399989,54878.263639200006 2022-09-28,04:46:09.000,271,11026869,-795,0,1664340368,14170.272964390002,157.0143654900021,54878.312549040005 2022-09-28,04:46:10.000,271,11026864,-795,0,1664340369,14170.266228079992,157.0284637500008,54878.27761344 2022-09-28,04:46:11.000,271,11026841,-795,0,1664340370,14170.306645939992,157.0284637500008,54878.27062632 2022-09-28,04:46:12.000,271,11026846,-795,0,1664340371,14170.286437009992,157.03551288000017,54878.18678088001 2022-09-28,04:46:13.000,271,11026852,-795,0,1664340372,14170.293173320002,157.06370940000488,54878.18678088001 2022-09-28,04:46:14.000,271,11026831,-795,0,1664340373,14170.333591180002,157.09895505000168,54878.27062632 2022-09-28,04:46:15.000,271,11026853,-795,0,1664340374,14170.353800110002,157.1130533100004,54878.29158768 2022-09-28,04:46:16.000,271,11026851,-795,0,1664340375,14170.279700699997,157.08485679000296,54878.242677840004 2022-09-28,04:46:17.000,271,11026746,-795,0,1664340376,14170.299909629997,157.15534809000383,54878.242677840004 2022-09-28,04:46:18.000,271,11026792,-795,0,1664340377,14170.400954279998,157.1623972200032,54878.32652328 2022-09-28,04:46:19.000,271,11026839,-795,0,1664340378,14170.387481659993,157.15534809000383,54878.35447176001 2022-09-28,04:46:20.000,271,11026840,-795,0,1664340379,14170.421163209998,157.14124982999783,54878.2985748 2022-09-28,04:46:21.000,271,11026911,-795,0,1664340380,14170.441372139998,157.1271515699991,54878.39639448 2022-09-28,04:46:22.000,271,11026855,-795,0,1664340381,14170.421163209998,157.09895505000168,54878.29158768 2022-09-28,04:46:23.000,271,11026823,-795,0,1664340382,14170.454844759988,157.10600418000104,54878.361458880005 2022-09-28,04:46:24.000,271,11026814,-795,0,1664340383,14170.528944169993,157.1271515699991,54878.39639448 2022-09-28,04:46:25.000,271,11026800,-795,0,1664340384,14170.542416789998,157.14829896000447,54878.431330080006 2022-09-28,04:46:26.000,271,11026795,-795,0,1664340385,14170.535680479989,157.1623972200032,54878.4383172 2022-09-28,04:46:27.000,271,11026829,-795,0,1664340386,14170.549153099993,157.15534809000383,54878.361458880005 2022-09-28,04:46:28.000,271,11026795,-795,0,1664340387,14170.569362029993,157.14124982999783,54878.361458880005 2022-09-28,04:46:29.000,271,11026867,-795,0,1664340388,14170.623252509999,157.1130533100004,54878.45927856 2022-09-28,04:46:30.000,271,11026870,-795,0,1664340389,14170.623252509999,157.14124982999783,54878.4383172 2022-09-28,04:46:31.000,271,11026886,-795,0,1664340390,14170.670406679994,157.16944635000254,54878.4383172 2022-09-28,04:46:32.000,271,11026873,-795,0,1664340391,14170.731033469994,157.15534809000383,54878.45229144001 2022-09-28,04:46:33.000,271,11026859,-795,0,1664340392,14170.751242399994,157.14829896000447,54878.5081884 2022-09-28,04:46:34.000,271,11026795,-795,0,1664340393,14170.811869189994,157.13420069999847,54878.59203384001 2022-09-28,04:46:35.000,271,11026895,-795,0,1664340394,14170.82534181,157.09895505000168,54878.58504672 2022-09-28,04:46:36.000,271,11026875,-795,0,1664340395,14170.84555074,157.09895505000168,54878.5081884 2022-09-28,04:46:37.000,271,11026891,-795,0,1664340396,14170.83881442999,157.1130533100004,54878.57107248001 2022-09-28,04:46:38.000,271,11026888,-795,0,1664340397,14170.872495979995,157.14124982999783,54878.66889216001 2022-09-28,04:46:39.000,271,11026887,-795,0,1664340398,14170.89944121999,157.08485679000296,54878.70382776 2022-09-28,04:46:40.000,271,11026863,-795,0,1664340399,14170.973540629995,157.0778076600036,54878.75972472001 2022-09-28,04:46:41.000,271,11026794,-795,0,1664340400,14170.973540629995,157.09190592000232,54878.67587928 2022-09-28,04:46:42.000,271,11026808,-795,0,1664340401,14170.872495979995,157.03551288000017,54878.55011112001 2022-09-28,04:46:43.000,271,11026788,-795,0,1664340402,14170.953331699995,157.09190592000232,54878.578059600004 2022-09-28,04:46:44.000,271,11026839,-795,0,1664340403,14170.953331699995,157.08485679000296,54878.6129952 2022-09-28,04:46:45.000,271,11026840,-795,0,1664340404,14170.933122769995,157.05666026999825,54878.6129952 2022-09-28,04:46:46.000,271,11026873,-795,0,1664340405,14170.872495979995,157.0778076600036,54878.54312400001 2022-09-28,04:46:47.000,271,11026831,-795,0,1664340406,14170.912913839995,157.10600418000104,54878.62696944 2022-09-28,04:46:48.000,271,11026850,-795,0,1664340407,14171.02743111,157.0778076600036,54878.71780200001 2022-09-28,04:46:49.000,271,11026850,-795,0,1664340408,14171.054376349995,157.0778076600036,54878.79466032 2022-09-28,04:46:50.000,271,11026814,-795,0,1664340409,14171.054376349995,157.1271515699991,54878.745750480004 2022-09-28,04:46:51.000,271,11026825,-795,0,1664340410,14171.04090372999,157.1130533100004,54878.72478912 2022-09-28,04:46:52.000,271,11026851,-795,0,1664340411,14170.96680432,157.14829896000447,54878.696840640005 2022-09-28,04:46:53.000,271,11026866,-795,0,1664340412,14170.973540629995,157.15534809000383,54878.68985352001 2022-09-28,04:46:54.000,271,11026828,-795,0,1664340413,14171.02743111,157.1623972200032,54878.7527376 2022-09-28,04:46:55.000,271,11026867,-795,0,1664340414,14171.034167419995,157.18354461000126,54878.80164744 2022-09-28,04:46:56.000,271,11026838,-795,0,1664340415,14171.02069479999,157.20469199999934,54878.766711840006 2022-09-28,04:46:57.000,271,11026828,-795,0,1664340416,14171.013958489995,157.20469199999934,54878.7527376 2022-09-28,04:46:58.000,271,11026833,-795,0,1664340417,14171.02743111,157.21879025999806,54878.766711840006 2022-09-28,04:46:59.000,271,11026863,-795,0,1664340418,14171.08132158999,157.19059374000062,54878.864531520005 2022-09-28,04:47:00.000,271,11026872,-795,0,1664340419,14171.06784897,157.24698678000277,54878.83658304001 2022-09-28,04:47:01.000,271,11026921,-795,0,1664340420,14171.074585279996,157.24698678000277,54878.87151864 2022-09-28,04:47:02.000,271,11026858,-795,0,1664340421,14171.04764004,157.26813417000085,54878.78767320001 2022-09-28,04:47:03.000,271,11026850,-795,0,1664340422,14171.10153051999,157.2751833000002,54878.83658304001 2022-09-28,04:47:04.000,271,11026854,-795,0,1664340423,14171.141948379991,157.31042895000428,54878.94138984 2022-09-28,04:47:05.000,271,11026878,-795,0,1664340424,14171.182366239991,157.28223242999957,54878.983312560005 2022-09-28,04:47:06.000,271,11026826,-795,0,1664340425,14171.12847576,157.29633068999829,54878.87151864 2022-09-28,04:47:07.000,271,11026854,-795,0,1664340426,14171.10826683,157.30337981999764,54878.79466032 2022-09-28,04:47:08.000,271,11026843,-795,0,1664340427,14171.115003139996,157.30337981999764,54878.77369896 2022-09-28,04:47:09.000,271,11026861,-795,0,1664340428,14171.175629929996,157.28223242999957,54878.94138984 2022-09-28,04:47:10.000,271,11026858,-795,0,1664340429,14171.175629929996,157.35272373000043,54878.96933832 2022-09-28,04:47:11.000,271,11026876,-795,0,1664340430,14171.202575169991,157.324527210003,54878.94837696 2022-09-28,04:47:12.000,271,11026830,-795,0,1664340431,14171.18910255,157.31747808000364,54878.94138984 2022-09-28,04:47:13.000,271,11026862,-795,0,1664340432,14171.283410889992,157.31747808000364,54879.00427392001 2022-09-28,04:47:14.000,271,11026818,-795,0,1664340433,14171.296883509996,157.31747808000364,54878.9623512 2022-09-28,04:47:15.000,271,11026851,-795,0,1664340434,14171.323828749992,157.2751833000002,54878.9972868 2022-09-28,04:47:16.000,271,11026832,-795,0,1664340435,14171.283410889992,157.2751833000002,54878.90645424001 2022-09-28,04:47:17.000,271,11026854,-795,0,1664340436,14171.296883509996,157.2751833000002,54878.82959592 2022-09-28,04:47:18.000,271,11026821,-795,0,1664340437,14171.269938270001,157.31747808000364,54878.88549288001 2022-09-28,04:47:19.000,271,11026837,-795,0,1664340438,14171.364246609992,157.28223242999957,54879.067158 2022-09-28,04:47:20.000,271,11026843,-795,0,1664340439,14171.391191850002,157.28928155999893,54879.04619664001 2022-09-28,04:47:21.000,271,11026874,-795,0,1664340440,14171.397928159997,157.2751833000002,54879.00427392001 2022-09-28,04:47:22.000,271,11026789,-795,0,1664340441,14171.344037679992,157.31747808000364,54878.88549288001 2022-09-28,04:47:23.000,271,11026854,-795,0,1664340442,14171.370982920002,157.28223242999957,54878.983312560005 2022-09-28,04:47:24.000,271,11026839,-795,0,1664340443,14171.411400780002,157.31042895000428,54879.01824816 2022-09-28,04:47:25.000,271,11026815,-795,0,1664340444,14171.411400780002,157.29633068999829,54879.09510648001 2022-09-28,04:47:26.000,271,11026843,-795,0,1664340445,14171.411400780002,157.31747808000364,54879.03920952 2022-09-28,04:47:27.000,271,11026830,-795,0,1664340446,14171.364246609992,157.25403591000213,54879.09510648001 2022-09-28,04:47:28.000,271,11026837,-795,0,1664340447,14171.330565060001,157.31747808000364,54879.067158 2022-09-28,04:47:29.000,271,11026842,-795,0,1664340448,14171.370982920002,157.30337981999764,54879.09510648001 2022-09-28,04:47:30.000,271,11026844,-795,0,1664340449,14171.276674579996,157.30337981999764,54878.9972868 2022-09-28,04:47:31.000,271,11026872,-795,0,1664340450,14171.330565060001,157.33157634000236,54879.10908072 2022-09-28,04:47:32.000,271,11026896,-795,0,1664340451,14171.290147200001,157.33157634000236,54879.05318376001 2022-09-28,04:47:33.000,271,11026810,-795,0,1664340452,14171.337301369997,157.31042895000428,54879.102093600006 2022-09-28,04:47:34.000,271,11026870,-795,0,1664340453,14171.310356130001,157.3597728599998,54879.13004208 2022-09-28,04:47:35.000,271,11026873,-795,0,1664340454,14171.256465649996,157.35272373000043,54879.05318376001 2022-09-28,04:47:36.000,271,11026859,-795,0,1664340455,14171.236256719996,157.36682198999915,54879.05318376001 2022-09-28,04:47:37.000,271,11026845,-795,0,1664340456,14171.269938270001,157.36682198999915,54879.15799056 2022-09-28,04:47:38.000,271,11026838,-795,0,1664340457,14171.263201959991,157.40206764000322,54879.09510648001 2022-09-28,04:47:39.000,271,11026838,-795,0,1664340458,14171.269938270001,157.36682198999915,54879.1370292 2022-09-28,04:47:40.000,271,11026861,-795,0,1664340459,14171.222784099991,157.39501851000387,54879.07414512001 2022-09-28,04:47:41.000,271,11026854,-795,0,1664340460,14171.242993029991,157.38092024999787,54879.15799056 2022-09-28,04:47:42.000,271,11026815,-795,0,1664340461,14171.229520410001,157.40206764000322,54879.06017088 2022-09-28,04:47:43.000,271,11026896,-795,0,1664340462,14171.249729340001,157.4232150300013,54879.05318376001 2022-09-28,04:47:44.000,271,11026869,-795,0,1664340463,14171.263201959991,157.40206764000322,54879.2069004 2022-09-28,04:47:45.000,271,11026841,-795,0,1664340464,14171.310356130001,157.43026416000066,54879.19292616001 2022-09-28,04:47:46.000,271,11026808,-795,0,1664340465,14171.256465649996,157.4232150300013,54879.11606784 2022-09-28,04:47:47.000,271,11026838,-795,0,1664340466,14171.310356130001,157.43731329000002,54879.24183600001 2022-09-28,04:47:48.000,271,11026881,-795,0,1664340467,14171.330565060001,157.45141154999874,54879.2767716 2022-09-28,04:47:49.000,271,11026871,-795,0,1664340468,14171.364246609992,157.4232150300013,54879.23484888 2022-09-28,04:47:50.000,271,11026877,-795,0,1664340469,14171.391191850002,157.4725589400041,54879.33965568001 2022-09-28,04:47:51.000,271,11026843,-795,0,1664340470,14171.397928159997,157.46550981000473,54879.17895192 2022-09-28,04:47:52.000,271,11026858,-795,0,1664340471,14171.411400780002,157.43026416000066,54879.22087464001 2022-09-28,04:47:53.000,271,11026833,-795,0,1664340472,14171.498972809997,157.43731329000002,54879.3466428 2022-09-28,04:47:54.000,271,11026859,-795,0,1664340473,14171.505709119992,157.43731329000002,54879.269784480006 2022-09-28,04:47:55.000,271,11026837,-795,0,1664340474,14171.546126979993,157.44436241999938,54879.26279736001 2022-09-28,04:47:56.000,271,11026842,-795,0,1664340475,14171.512445430002,157.4232150300013,54879.23484888 2022-09-28,04:47:57.000,271,11026851,-795,0,1664340476,14171.498972809997,157.43731329000002,54879.2069004 2022-09-28,04:47:58.000,271,11026832,-795,0,1664340477,14171.519181739997,157.47960807000345,54879.17895192 2022-09-28,04:47:59.000,271,11026854,-795,0,1664340478,14171.586544839993,157.4584606799981,54879.31170720001 2022-09-28,04:48:00.000,271,11026831,-795,0,1664340479,14171.620226389998,157.44436241999938,54879.38157840001 2022-09-28,04:48:01.000,271,11026858,-795,0,1664340480,14171.593281150002,157.49370633000217,54879.38157840001 2022-09-28,04:48:02.000,271,11026883,-795,0,1664340481,14171.566335909993,157.4584606799981,54879.38157840001 2022-09-28,04:48:03.000,271,11026840,-795,0,1664340482,14171.539390669997,157.5078045900009,54879.23484888 2022-09-28,04:48:04.000,271,11026835,-795,0,1664340483,14171.512445430002,157.4866572000028,54879.30472008 2022-09-28,04:48:05.000,271,11026892,-795,0,1664340484,14171.552863290002,157.4584606799981,54879.3466428 2022-09-28,04:48:06.000,271,11026838,-795,0,1664340485,14171.539390669997,157.4725589400041,54879.40253976 2022-09-28,04:48:07.000,271,11026856,-795,0,1664340486,14171.505709119992,157.4866572000028,54879.28375872 2022-09-28,04:48:08.000,271,11026824,-795,0,1664340487,14171.559599599997,157.49370633000217,54879.367604160005 2022-09-28,04:48:09.000,271,11026847,-795,0,1664340488,14171.593281150002,157.49370633000217,54879.416514000004 2022-09-28,04:48:10.000,271,11026850,-795,0,1664340489,14171.525918049992,157.53600110999832,54879.43048824001 2022-09-28,04:48:11.000,271,11026875,-795,0,1664340490,14171.552863290002,157.52895197999896,54879.38157840001 2022-09-28,04:48:12.000,271,11026828,-795,0,1664340491,14171.566335909993,157.5078045900009,54879.416514000004 2022-09-28,04:48:13.000,271,11026828,-795,0,1664340492,14171.492236500002,157.56419763000304,54879.33266856 2022-09-28,04:48:14.000,271,11026815,-795,0,1664340493,14171.579808529998,157.55009937000432,54879.42350112 2022-09-28,04:48:15.000,271,11026876,-795,0,1664340494,14171.552863290002,157.53600110999832,54879.40952688001 2022-09-28,04:48:16.000,271,11026843,-795,0,1664340495,14171.667380559993,157.52895197999896,54879.51433368 2022-09-28,04:48:17.000,271,11026846,-795,0,1664340496,14171.640435319998,157.52895197999896,54879.49337232 2022-09-28,04:48:18.000,271,11026809,-795,0,1664340497,14171.620226389998,157.5219028499996,54879.47939808001 2022-09-28,04:48:19.000,271,11026853,-795,0,1664340498,14171.546126979993,157.55009937000432,54879.30472008 2022-09-28,04:48:20.000,271,11026824,-795,0,1664340499,14171.667380559993,157.51485372000025,54879.45843672001 2022-09-28,04:48:21.000,271,11026865,-795,0,1664340500,14171.653907939988,157.53600110999832,54879.4514496 2022-09-28,04:48:22.000,271,11026850,-795,0,1664340501,14171.680853179998,157.56419763000304,54879.584204880004 2022-09-28,04:48:23.000,271,11026879,-795,0,1664340502,14171.674116869988,157.55714850000368,54879.4514496 2022-09-28,04:48:24.000,271,11026876,-795,0,1664340503,14171.734743659988,157.56419763000304,54879.57721776001 2022-09-28,04:48:25.000,271,11026858,-795,0,1664340504,14171.734743659988,157.55009937000432,54879.61215336 2022-09-28,04:48:26.000,271,11026838,-795,0,1664340505,14171.734743659988,157.53600110999832,54879.605166240006 2022-09-28,04:48:27.000,271,11026909,-795,0,1664340506,14171.714534729988,157.56419763000304,54879.61215336 2022-09-28,04:48:28.000,271,11026863,-795,0,1664340507,14171.734743659988,157.5853450200011,54879.49337232 2022-09-28,04:48:29.000,271,11026866,-795,0,1664340508,14171.701062109998,157.55009937000432,54879.49337232 2022-09-28,04:48:30.000,271,11026849,-795,0,1664340509,14171.754952589989,157.56419763000304,54879.654076080005 2022-09-28,04:48:31.000,271,11026853,-795,0,1664340510,14171.701062109998,157.57829589000175,54879.591192 2022-09-28,04:48:32.000,271,11026864,-795,0,1664340511,14171.795370449989,157.54305023999768,54879.63311472 2022-09-28,04:48:33.000,271,11026873,-795,0,1664340512,14171.788634139994,157.55714850000368,54879.605166240006 2022-09-28,04:48:34.000,271,11026836,-795,0,1664340513,14171.701062109998,157.55009937000432,54879.47241096 2022-09-28,04:48:35.000,271,11026806,-795,0,1664340514,14171.721271039998,157.54305023999768,54879.51433368 2022-09-28,04:48:36.000,271,11026820,-795,0,1664340515,14171.687589489993,157.55009937000432,54879.44446248 2022-09-28,04:48:37.000,271,11026824,-795,0,1664340516,14171.674116869988,157.55714850000368,54879.57023064 2022-09-28,04:48:38.000,271,11026866,-795,0,1664340517,14171.633699010003,157.55009937000432,54879.44446248 2022-09-28,04:48:39.000,271,11026886,-795,0,1664340518,14171.613490080003,157.5078045900009,54879.5213208 2022-09-28,04:48:40.000,271,11026878,-795,0,1664340519,14171.701062109998,157.51485372000025,54879.64708896001 2022-09-28,04:48:41.000,271,11026837,-795,0,1664340520,14171.674116869988,157.5219028499996,54879.55625640001 2022-09-28,04:48:42.000,271,11026864,-795,0,1664340521,14171.674116869988,157.5078045900009,54879.57023064 2022-09-28,04:48:43.000,271,11026916,-795,0,1664340522,14171.620226389998,157.50075546000153,54879.57023064 2022-09-28,04:48:44.000,271,11026900,-795,0,1664340523,14171.593281150002,157.4866572000028,54879.51433368 2022-09-28,04:48:45.000,271,11026848,-795,0,1664340524,14171.600017459998,157.44436241999938,54879.584204880004 2022-09-28,04:48:46.000,271,11026894,-795,0,1664340525,14171.559599599997,157.46550981000473,54879.437475360006 2022-09-28,04:48:47.000,271,11026826,-795,0,1664340526,14171.559599599997,157.45141154999874,54879.44446248 2022-09-28,04:48:48.000,271,11026852,-795,0,1664340527,14171.579808529998,157.44436241999938,54879.47939808001 2022-09-28,04:48:49.000,271,11026864,-795,0,1664340528,14171.633699010003,157.4232150300013,54879.57721776001 2022-09-28,04:48:50.000,271,11026866,-795,0,1664340529,14171.620226389998,157.44436241999938,54879.584204880004 2022-09-28,04:48:51.000,271,11026869,-795,0,1664340530,14171.579808529998,157.41616590000194,54879.584204880004 2022-09-28,04:48:52.000,271,11026835,-795,0,1664340531,14171.579808529998,157.4584606799981,54879.605166240006 2022-09-28,04:48:53.000,271,11026878,-795,0,1664340532,14171.606753769993,157.41616590000194,54879.61914048 2022-09-28,04:48:54.000,271,11026870,-795,0,1664340533,14171.566335909993,157.45141154999874,54879.59817912001 2022-09-28,04:48:55.000,271,11026844,-795,0,1664340534,14171.586544839993,157.40911677000258,54879.51433368 2022-09-28,04:48:56.000,271,11026845,-795,0,1664340535,14171.647171629993,157.40911677000258,54879.68901168 2022-09-28,04:48:57.000,271,11026894,-795,0,1664340536,14171.680853179998,157.39501851000387,54879.64708896001 2022-09-28,04:48:58.000,271,11026807,-795,0,1664340537,14171.680853179998,157.4584606799981,54879.591192 2022-09-28,04:48:59.000,271,11026872,-795,0,1664340538,14171.653907939988,157.43026416000066,54879.51433368 2022-09-28,04:49:00.000,271,11026868,-795,0,1664340539,14171.694325799988,157.43026416000066,54879.59817912001 2022-09-28,04:49:01.000,271,11026891,-795,0,1664340540,14171.707798419993,157.43026416000066,54879.591192 2022-09-28,04:49:02.000,271,11026854,-795,0,1664340541,14171.626962699993,157.49370633000217,54879.535295040005 2022-09-28,04:49:03.000,271,11026861,-795,0,1664340542,14171.748216279993,157.47960807000345,54879.64708896001 2022-09-28,04:49:04.000,271,11026879,-795,0,1664340543,14171.728007349993,157.4866572000028,54879.66805032 2022-09-28,04:49:05.000,271,11026863,-795,0,1664340544,14171.761688899998,157.4725589400041,54879.54228216 2022-09-28,04:49:06.000,271,11026810,-795,0,1664340545,14171.748216279993,157.49370633000217,54879.5213208 2022-09-28,04:49:07.000,271,11026862,-795,0,1664340546,14171.781897829998,157.47960807000345,54879.57721776001 2022-09-28,04:49:08.000,271,11026842,-795,0,1664340547,14171.815579379989,157.53600110999832,54879.64010184 2022-09-28,04:49:09.000,271,11026890,-795,0,1664340548,14171.788634139994,157.5219028499996,54879.5213208 2022-09-28,04:49:10.000,271,11026876,-795,0,1664340549,14171.835788309989,157.51485372000025,54879.66805032 2022-09-28,04:49:11.000,271,11026861,-795,0,1664340550,14171.842524619999,157.51485372000025,54879.64708896001 2022-09-28,04:49:12.000,271,11026871,-795,0,1664340551,14171.808843069994,157.52895197999896,54879.6610632 2022-09-28,04:49:13.000,271,11026880,-795,0,1664340552,14171.849260929994,157.53600110999832,54879.57023064 2022-09-28,04:49:14.000,271,11026859,-795,0,1664340553,14171.869469859994,157.53600110999832,54879.63311472 2022-09-28,04:49:15.000,271,11026856,-795,0,1664340554,14171.903151409999,157.53600110999832,54879.591192 2022-09-28,04:49:16.000,271,11026905,-795,0,1664340555,14171.923360339999,157.55714850000368,54879.63311472 2022-09-28,04:49:17.000,271,11026860,-795,0,1664340556,14171.89641509999,157.53600110999832,54879.49337232 2022-09-28,04:49:18.000,271,11026822,-795,0,1664340557,14171.882942479999,157.53600110999832,54879.54228216 2022-09-28,04:49:19.000,271,11026909,-795,0,1664340558,14171.909887719994,157.51485372000025,54879.591192 2022-09-28,04:49:20.000,271,11026888,-795,0,1664340559,14171.903151409999,157.4866572000028,54879.63311472 2022-09-28,04:49:21.000,271,11026855,-795,0,1664340560,14171.99745974999,157.5078045900009,54879.73792152 2022-09-28,04:49:22.000,271,11026849,-795,0,1664340561,14171.97725081999,157.56419763000304,54879.77984424 2022-09-28,04:49:23.000,271,11026871,-795,0,1664340562,14172.00419606,157.50075546000153,54879.702985920005 2022-09-28,04:49:24.000,271,11026852,-795,0,1664340563,14171.970514509994,157.50075546000153,54879.71696016001 2022-09-28,04:49:25.000,271,11026830,-795,0,1664340564,14171.98398713,157.49370633000217,54879.7309344 2022-09-28,04:49:26.000,271,11026862,-795,0,1664340565,14171.943569269999,157.5219028499996,54879.54926928001 2022-09-28,04:49:27.000,271,11026862,-795,0,1664340566,14172.02440499,157.47960807000345,54879.72394728001 2022-09-28,04:49:28.000,271,11026865,-795,0,1664340567,14172.02440499,157.47960807000345,54879.72394728001 2022-09-28,04:49:29.000,271,11026873,-795,0,1664340568,14172.00419606,157.4866572000028,54879.73792152 2022-09-28,04:49:30.000,271,11026847,-795,0,1664340569,14171.990723439994,157.50075546000153,54879.654076080005 2022-09-28,04:49:31.000,271,11026845,-795,0,1664340570,14171.970514509994,157.49370633000217,54879.52830792001 2022-09-28,04:49:32.000,271,11026879,-795,0,1664340571,14172.05808653999,157.50075546000153,54879.67503744001 2022-09-28,04:49:33.000,271,11026883,-795,0,1664340572,14172.03787760999,157.53600110999832,54879.584204880004 2022-09-28,04:49:34.000,271,11026884,-795,0,1664340573,14172.031141299994,157.5219028499996,54879.63311472 2022-09-28,04:49:35.000,271,11026882,-795,0,1664340574,14172.13892225999,157.55009937000432,54879.74490864001 2022-09-28,04:49:36.000,271,11026837,-795,0,1664340575,14172.14565857,157.5078045900009,54879.70997304 2022-09-28,04:49:37.000,271,11026861,-795,0,1664340576,14172.09850439999,157.53600110999832,54879.61914048 2022-09-28,04:49:38.000,271,11026825,-795,0,1664340577,14172.152394879995,157.51485372000025,54879.73792152 2022-09-28,04:49:39.000,271,11026846,-795,0,1664340578,14172.111977019995,157.53600110999832,54879.67503744001 2022-09-28,04:49:40.000,271,11026858,-795,0,1664340579,14172.12544964,157.52895197999896,54879.68901168 2022-09-28,04:49:41.000,271,11026847,-795,0,1664340580,14172.12544964,157.55714850000368,54879.67503744001 2022-09-28,04:49:42.000,271,11026863,-795,0,1664340581,14172.071559159995,157.57829589000175,54879.654076080005 2022-09-28,04:49:43.000,271,11026843,-795,0,1664340582,14172.132185949995,157.55009937000432,54879.69599880001 2022-09-28,04:49:44.000,271,11026856,-795,0,1664340583,14172.152394879995,157.55714850000368,54879.85670256 2022-09-28,04:49:45.000,271,11026875,-795,0,1664340584,14172.18607643,157.57829589000175,54879.751895760004 2022-09-28,04:49:46.000,271,11026857,-795,0,1664340585,14172.192812739995,157.5712467600024,54879.8357412 2022-09-28,04:49:47.000,271,11026899,-795,0,1664340586,14172.18607643,157.59944327999983,54879.81477984001 2022-09-28,04:49:48.000,271,11026899,-795,0,1664340587,14172.111977019995,157.5712467600024,54879.69599880001 2022-09-28,04:49:49.000,271,11026854,-795,0,1664340588,14172.14565857,157.5853450200011,54879.70997304 2022-09-28,04:49:50.000,271,11026857,-795,0,1664340589,14172.18607643,157.57829589000175,54879.81477984001 2022-09-28,04:49:51.000,271,11026859,-795,0,1664340590,14172.192812739995,157.61354153999855,54879.73792152 2022-09-28,04:49:52.000,271,11026860,-795,0,1664340591,14172.17934011999,157.5712467600024,54879.84971544 2022-09-28,04:49:53.000,271,11026888,-795,0,1664340592,14172.11871332999,157.59944327999983,54879.821766960005 2022-09-28,04:49:54.000,271,11026829,-795,0,1664340593,14172.07829546999,157.5712467600024,54879.69599880001 2022-09-28,04:49:55.000,271,11026853,-795,0,1664340594,14172.091768089995,157.59944327999983,54879.73792152 2022-09-28,04:49:56.000,271,11026863,-795,0,1664340595,14172.091768089995,157.61354153999855,54879.81477984001 2022-09-28,04:49:57.000,271,11026843,-795,0,1664340596,14172.08503178,157.61354153999855,54879.77984424 2022-09-28,04:49:58.000,271,11026872,-795,0,1664340597,14172.01766867999,157.62763980000454,54879.64708896001 2022-09-28,04:49:59.000,271,11026834,-795,0,1664340598,14172.010932369994,157.64878719000262,54879.69599880001 2022-09-28,04:50:00.000,271,11026889,-795,0,1664340599,14172.010932369994,157.6205906699979,54879.8008056 2022-09-28,04:50:01.000,271,11026901,-795,0,1664340600,14172.00419606,157.6346889300039,54879.77984424 2022-09-28,04:50:02.000,271,11026872,-795,0,1664340601,14171.950305579994,157.6205906699979,54879.61215336 2022-09-28,04:50:03.000,271,11026844,-795,0,1664340602,14171.97725081999,157.64173806000326,54879.57721776001 2022-09-28,04:50:04.000,271,11026830,-795,0,1664340603,14171.963778199999,157.6346889300039,54879.6610632 2022-09-28,04:50:05.000,271,11026894,-795,0,1664340604,14171.943569269999,157.64878719000262,54879.62612760001 2022-09-28,04:50:06.000,271,11026863,-795,0,1664340605,14171.89641509999,157.62763980000454,54879.55625640001 2022-09-28,04:50:07.000,271,11026851,-795,0,1664340606,14171.91662402999,157.6699345800007,54879.57023064 2022-09-28,04:50:08.000,271,11026845,-795,0,1664340607,14171.95704188999,157.61354153999855,54879.702985920005 2022-09-28,04:50:09.000,271,11026847,-795,0,1664340608,14171.970514509994,157.59944327999983,54879.73792152 2022-09-28,04:50:10.000,271,11026854,-795,0,1664340609,14171.963778199999,157.59239415000047,54879.62612760001 2022-09-28,04:50:11.000,271,11026870,-795,0,1664340610,14171.923360339999,157.6205906699979,54879.63311472 2022-09-28,04:50:12.000,271,11026855,-795,0,1664340611,14171.963778199999,157.6064924099992,54879.57023064 2022-09-28,04:50:13.000,271,11026864,-795,0,1664340612,14171.970514509994,157.6205906699979,54879.59817912001 2022-09-28,04:50:14.000,271,11026837,-795,0,1664340613,14172.02440499,157.64173806000326,54879.654076080005 2022-09-28,04:50:15.000,271,11026832,-795,0,1664340614,14172.00419606,157.6346889300039,54879.654076080005 2022-09-28,04:50:16.000,271,11026855,-795,0,1664340615,14172.04461392,157.62763980000454,54879.62612760001 2022-09-28,04:50:17.000,271,11026869,-795,0,1664340616,14172.01766867999,157.62763980000454,54879.6610632 2022-09-28,04:50:18.000,271,11026841,-795,0,1664340617,14172.031141299994,157.61354153999855,54879.654076080005 2022-09-28,04:50:19.000,271,11026836,-795,0,1664340618,14172.051350229995,157.62763980000454,54879.67503744001 2022-09-28,04:50:20.000,271,11026815,-795,0,1664340619,14172.00419606,157.6205906699979,54879.68202456 2022-09-28,04:50:21.000,271,11026845,-795,0,1664340620,14171.842524619999,157.66288545000134,54879.51433368 2022-09-28,04:50:22.000,271,11026854,-795,0,1664340621,14171.909887719994,157.65583632000198,54879.584204880004 2022-09-28,04:50:23.000,271,11026858,-795,0,1664340622,14171.98398713,157.64878719000262,54879.64708896001 2022-09-28,04:50:24.000,271,11026853,-795,0,1664340623,14171.963778199999,157.64878719000262,54879.66805032 2022-09-28,04:50:25.000,271,11026867,-795,0,1664340624,14171.89641509999,157.68403283999942,54879.61914048 2022-09-28,04:50:26.000,271,11026848,-795,0,1664340625,14171.930096649994,157.65583632000198,54879.64010184 2022-09-28,04:50:27.000,271,11026853,-795,0,1664340626,14171.903151409999,157.68403283999942,54879.61215336 2022-09-28,04:50:28.000,271,11026873,-795,0,1664340627,14171.869469859994,157.67698371000006,54879.67503744001 2022-09-28,04:50:29.000,271,11026858,-795,0,1664340628,14171.808843069994,157.69813109999814,54879.57023064 2022-09-28,04:50:30.000,271,11026899,-795,0,1664340629,14171.822315689999,157.69813109999814,54879.67503744001 2022-09-28,04:50:31.000,271,11026884,-795,0,1664340630,14171.802106759998,157.71222936000413,54879.63311472 2022-09-28,04:50:32.000,271,11026894,-795,0,1664340631,14171.882942479999,157.70518023000477,54879.69599880001 2022-09-28,04:50:33.000,271,11026866,-795,0,1664340632,14171.869469859994,157.70518023000477,54879.71696016001 2022-09-28,04:50:34.000,271,11026870,-795,0,1664340633,14171.869469859994,157.74042588000157,54879.74490864001 2022-09-28,04:50:35.000,271,11026858,-795,0,1664340634,14171.835788309989,157.71222936000413,54879.702985920005 2022-09-28,04:50:36.000,271,11026831,-795,0,1664340635,14171.808843069994,157.72632762000285,54879.6610632 2022-09-28,04:50:37.000,271,11026858,-795,0,1664340636,14171.829051999994,157.7192784900035,54879.64708896001 2022-09-28,04:50:38.000,271,11026879,-795,0,1664340637,14171.835788309989,157.76157326999964,54879.68202456 2022-09-28,04:50:39.000,271,11026897,-795,0,1664340638,14171.808843069994,157.75452414000029,54879.62612760001 2022-09-28,04:50:40.000,271,11026861,-795,0,1664340639,14171.829051999994,157.75452414000029,54879.70997304 2022-09-28,04:50:41.000,271,11026883,-795,0,1664340640,14171.855997239989,157.75452414000029,54879.68202456 2022-09-28,04:50:42.000,271,11026818,-795,0,1664340641,14171.835788309989,157.76157326999964,54879.73792152 2022-09-28,04:50:43.000,271,11026863,-795,0,1664340642,14171.89641509999,157.78272065999772,54879.67503744001 2022-09-28,04:50:44.000,271,11026857,-795,0,1664340643,14171.869469859994,157.78976979000436,54879.64708896001 2022-09-28,04:50:45.000,271,11026846,-795,0,1664340644,14171.903151409999,157.76157326999964,54879.69599880001 2022-09-28,04:50:46.000,271,11026878,-795,0,1664340645,14171.876206169989,157.79681892000372,54879.69599880001 2022-09-28,04:50:47.000,271,11026850,-795,0,1664340646,14171.889678789994,157.78272065999772,54879.57721776001 2022-09-28,04:50:48.000,271,11026845,-795,0,1664340647,14171.829051999994,157.8179663100018,54879.50734656001 2022-09-28,04:50:49.000,271,11026813,-795,0,1664340648,14171.855997239989,157.82501544000115,54879.55625640001 2022-09-28,04:50:50.000,271,11026818,-795,0,1664340649,14171.882942479999,157.81091718000243,54879.61215336 2022-09-28,04:50:51.000,271,11026852,-795,0,1664340650,14171.91662402999,157.79681892000372,54879.59817912001 2022-09-28,04:50:52.000,271,11026874,-795,0,1664340651,14171.835788309989,157.768622399999,54879.49337232 2022-09-28,04:50:53.000,271,11026838,-795,0,1664340652,14171.862733549999,157.80386805000308,54879.54926928001 2022-09-28,04:50:54.000,271,11026856,-795,0,1664340653,14171.835788309989,157.8320645700005,54879.605166240006 2022-09-28,04:50:55.000,271,11026847,-795,0,1664340654,14171.889678789994,157.82501544000115,54879.67503744001 2022-09-28,04:50:56.000,271,11026839,-795,0,1664340655,14171.822315689999,157.8179663100018,54879.55625640001 2022-09-28,04:50:57.000,271,11026879,-795,0,1664340656,14171.862733549999,157.80386805000308,54879.55625640001 2022-09-28,04:50:58.000,271,11026835,-795,0,1664340657,14171.862733549999,157.80386805000308,54879.57023064 2022-09-28,04:50:59.000,271,11026864,-795,0,1664340658,14171.842524619999,157.76157326999964,54879.55625640001 2022-09-28,04:51:00.000,271,11026819,-795,0,1664340659,14171.775161519989,157.78976979000436,54879.63311472 2022-09-28,04:51:01.000,271,11026845,-795,0,1664340660,14171.741479969998,157.81091718000243,54879.50734656001 2022-09-28,04:51:02.000,271,11026868,-795,0,1664340661,14171.728007349993,157.80386805000308,54879.5213208 2022-09-28,04:51:03.000,271,11026843,-795,0,1664340662,14171.781897829998,157.79681892000372,54879.63311472 2022-09-28,04:51:04.000,271,11026890,-795,0,1664340663,14171.754952589989,157.78272065999772,54879.63311472 2022-09-28,04:51:05.000,271,11026847,-795,0,1664340664,14171.701062109998,157.78976979000436,54879.5213208 2022-09-28,04:51:06.000,271,11026855,-795,0,1664340665,14171.701062109998,157.78976979000436,54879.66805032 2022-09-28,04:51:07.000,271,11026884,-795,0,1664340666,14171.714534729988,157.79681892000372,54879.62612760001 2022-09-28,04:51:08.000,271,11026839,-795,0,1664340667,14171.667380559993,157.79681892000372,54879.64010184 2022-09-28,04:51:09.000,271,11026872,-795,0,1664340668,14171.640435319998,157.8179663100018,54879.55625640001 2022-09-28,04:51:10.000,271,11026857,-795,0,1664340669,14171.640435319998,157.80386805000308,54879.66805032 2022-09-28,04:51:11.000,271,11026872,-795,0,1664340670,14171.593281150002,157.78976979000436,54879.654076080005 2022-09-28,04:51:12.000,271,11026887,-795,0,1664340671,14171.559599599997,157.81091718000243,54879.654076080005 2022-09-28,04:51:13.000,271,11026826,-795,0,1664340672,14171.613490080003,157.78976979000436,54879.70997304 2022-09-28,04:51:14.000,271,11026841,-795,0,1664340673,14171.586544839993,157.8320645700005,54879.64708896001 2022-09-28,04:51:15.000,271,11026828,-795,0,1664340674,14171.593281150002,157.86731022000458,54879.57721776001 2022-09-28,04:51:16.000,271,11026901,-795,0,1664340675,14171.525918049992,157.84616282999923,54879.59817912001 2022-09-28,04:51:17.000,271,11026902,-795,0,1664340676,14171.559599599997,157.8179663100018,54879.66805032 2022-09-28,04:51:18.000,271,11026858,-795,0,1664340677,14171.573072220002,157.84616282999923,54879.61914048 2022-09-28,04:51:19.000,271,11026883,-795,0,1664340678,14171.492236500002,157.8532119599986,54879.52830792001 2022-09-28,04:51:20.000,271,11026900,-795,0,1664340679,14171.539390669997,157.86731022000458,54879.63311472 2022-09-28,04:51:21.000,271,11026872,-795,0,1664340680,14171.485500189992,157.87435935000394,54879.45843672001 2022-09-28,04:51:22.000,271,11026881,-795,0,1664340681,14171.445082329992,157.86731022000458,54879.38157840001 2022-09-28,04:51:23.000,271,11026853,-795,0,1664340682,14171.485500189992,157.90255587000138,54879.535295040005 2022-09-28,04:51:24.000,271,11026902,-795,0,1664340683,14171.532654360002,157.90960500000074,54879.5213208 2022-09-28,04:51:25.000,271,11026841,-795,0,1664340684,14171.445082329992,157.93075238999882,54879.43048824001 2022-09-28,04:51:26.000,271,11026855,-795,0,1664340685,14171.465291259992,157.90255587000138,54879.5213208 2022-09-28,04:51:27.000,271,11026861,-795,0,1664340686,14171.505709119992,157.93075238999882,54879.54228216 2022-09-28,04:51:28.000,271,11026823,-795,0,1664340687,14171.458554949997,157.95189978000417,54879.591192 2022-09-28,04:51:29.000,271,11026884,-795,0,1664340688,14171.424873399992,157.95894891000353,54879.486385200005 2022-09-28,04:51:30.000,271,11026842,-795,0,1664340689,14171.445082329992,157.95189978000417,54879.57721776001 2022-09-28,04:51:31.000,271,11026821,-795,0,1664340690,14171.431609710002,157.9800963000016,54879.44446248 2022-09-28,04:51:32.000,271,11026843,-795,0,1664340691,14171.377719229997,157.99419456000032,54879.39555264 2022-09-28,04:51:33.000,271,11026850,-795,0,1664340692,14171.337301369997,157.98714543000096,54879.416514000004 2022-09-28,04:51:34.000,271,11026858,-795,0,1664340693,14171.364246609992,157.9800963000016,54879.5213208 2022-09-28,04:51:35.000,271,11026859,-795,0,1664340694,14171.350773990001,157.97304717000225,54879.54228216 2022-09-28,04:51:36.000,271,11026858,-795,0,1664340695,14171.242993029991,157.98714543000096,54879.486385200005 2022-09-28,04:51:37.000,271,11026845,-795,0,1664340696,14171.249729340001,157.9800963000016,54879.4514496 2022-09-28,04:51:38.000,271,11026836,-715,0,1664340697,14171.263201959991,157.9659980400029,54879.5213208 2022-09-28,04:51:39.000,271,11026882,-795,0,1664340698,14171.195838859996,157.98714543000096,54879.486385200005 2022-09-28,04:51:40.000,271,11026890,-795,0,1664340699,14171.216047789996,157.98714543000096,54879.49337232 2022-09-28,04:51:41.000,271,11026823,-795,0,1664340700,14171.242993029991,157.99419456000032,54879.49337232 2022-09-28,04:51:42.000,271,11026866,-795,0,1664340701,14171.14868469,157.99419456000032,54879.43048824001 2022-09-28,04:51:43.000,271,11026865,-795,0,1664340702,14171.162157309991,157.98714543000096,54879.46542384 2022-09-28,04:51:44.000,271,11026858,-795,0,1664340703,14171.162157309991,157.98714543000096,54879.55625640001 2022-09-28,04:51:45.000,271,11026864,-795,0,1664340704,14171.175629929996,158.00829281999904,54879.54926928001 2022-09-28,04:51:46.000,271,11026869,-795,0,1664340705,14171.12847576,158.00124368999968,54879.40952688001 2022-09-28,04:51:47.000,271,11026840,-795,0,1664340706,14171.14868469,158.03648934000375,54879.43048824001 2022-09-28,04:51:48.000,271,11026850,-795,0,1664340707,14171.12173944999,158.0294402100044,54879.47241096 2022-09-28,04:51:49.000,271,11026890,-795,0,1664340708,14171.08132158999,158.0294402100044,54879.35362992 2022-09-28,04:51:50.000,271,11026820,-795,0,1664340709,14171.12173944999,158.0435384700031,54879.50035944 2022-09-28,04:51:51.000,271,11026889,-795,0,1664340710,14171.12847576,158.05763673000183,54879.43048824001 2022-09-28,04:51:52.000,271,11026862,-795,0,1664340711,14171.115003139996,158.00829281999904,54879.40952688001 2022-09-28,04:51:53.000,271,11026875,-795,0,1664340712,14171.14868469,158.05763673000183,54879.50035944 2022-09-28,04:51:54.000,271,11026884,-795,0,1664340713,14171.16889362,158.05763673000183,54879.486385200005 2022-09-28,04:51:55.000,271,11026841,-795,0,1664340714,14171.115003139996,158.0646858600012,54879.44446248 2022-09-28,04:51:56.000,271,11026853,-795,0,1664340715,14171.10153051999,158.0435384700031,54879.38856552001 2022-09-28,04:51:57.000,271,11026873,-795,0,1664340716,14171.02069479999,158.08583324999927,54879.35362992 2022-09-28,04:51:58.000,271,11026889,-795,0,1664340717,14171.10153051999,158.12107890000334,54879.486385200005 2022-09-28,04:51:59.000,271,11026830,-795,0,1664340718,14171.12847576,158.099931509998,54879.437475360006 2022-09-28,04:52:00.000,271,11026853,-795,0,1664340719,14171.162157309991,158.08583324999927,54879.49337232 2022-09-28,04:52:01.000,271,11026890,-795,0,1664340720,14171.162157309991,158.11402977000398,54879.43048824001 2022-09-28,04:52:02.000,271,11026862,-795,0,1664340721,14171.054376349995,158.099931509998,54879.367604160005 2022-09-28,04:52:03.000,271,11026873,-795,0,1664340722,14171.0880579,158.11402977000398,54879.39555264 2022-09-28,04:52:04.000,271,11026865,-795,0,1664340723,14171.08132158999,158.1281280300027,54879.47939808001 2022-09-28,04:52:05.000,271,11026870,-795,0,1664340724,14171.02743111,158.14222629000142,54879.42350112 2022-09-28,04:52:06.000,271,11026841,-795,0,1664340725,14171.02743111,158.14927542000078,54879.4514496 2022-09-28,04:52:07.000,271,11026852,-795,0,1664340726,14171.094794209996,158.13517716000206,54879.59817912001 2022-09-28,04:52:08.000,271,11026860,-795,0,1664340727,14171.034167419995,158.13517716000206,54879.43048824001 2022-09-28,04:52:09.000,271,11026890,-795,0,1664340728,14171.074585279996,158.11402977000398,54879.44446248 2022-09-28,04:52:10.000,271,11026860,-795,0,1664340729,14171.054376349995,158.12107890000334,54879.486385200005 2022-09-28,04:52:11.000,271,11026881,-795,0,1664340730,14171.013958489995,158.1633736799995,54879.37459128 2022-09-28,04:52:12.000,271,11026864,-795,0,1664340731,14171.04090372999,158.1633736799995,54879.47939808001 2022-09-28,04:52:13.000,271,11026915,-795,0,1664340732,14171.034167419995,158.1633736799995,54879.437475360006 2022-09-28,04:52:14.000,271,11026879,-795,0,1664340733,14171.04764004,158.1915702000042,54879.50734656001 2022-09-28,04:52:15.000,271,11026915,-795,0,1664340734,14170.993749559995,158.20566846000293,54879.43048824001 2022-09-28,04:52:16.000,271,11026877,-795,0,1664340735,14170.98701325,158.19861933000357,54879.51433368 2022-09-28,04:52:17.000,271,11026866,-795,0,1664340736,14171.02069479999,158.19861933000357,54879.591192 2022-09-28,04:52:18.000,271,11026848,-795,0,1664340737,14171.00048586999,158.18452107000485,54879.486385200005 2022-09-28,04:52:19.000,271,11026827,-795,0,1664340738,14170.98027693999,158.17042280999885,54879.54228216 2022-09-28,04:52:20.000,271,11026872,-795,0,1664340739,14170.973540629995,158.15632455000014,54879.584204880004 2022-09-28,04:52:21.000,271,11026857,-795,0,1664340740,14170.933122769995,158.15632455000014,54879.52830792001 2022-09-28,04:52:22.000,271,11026851,-795,0,1664340741,14170.89944121999,158.15632455000014,54879.54228216 2022-09-28,04:52:23.000,271,11026848,-795,0,1664340742,14170.83881442999,158.1633736799995,54879.437475360006 2022-09-28,04:52:24.000,271,11026864,-795,0,1664340743,14170.89944121999,158.17042280999885,54879.54228216 2022-09-28,04:52:25.000,271,11026869,-795,0,1664340744,14170.92638646,158.1915702000042,54879.62612760001 2022-09-28,04:52:26.000,271,11026869,-795,0,1664340745,14170.93985907999,158.1633736799995,54879.57023064 2022-09-28,04:52:27.000,271,11026920,-795,0,1664340746,14170.80513288,158.18452107000485,54879.43048824001 2022-09-28,04:52:28.000,271,11026875,-795,0,1664340747,14170.86575967,158.20566846000293,54879.5213208 2022-09-28,04:52:29.000,271,11026831,-795,0,1664340748,14170.872495979995,158.19861933000357,54879.61215336 2022-09-28,04:52:30.000,271,11026880,-795,0,1664340749,14170.83881442999,158.24091410999972,54879.59817912001 2022-09-28,04:52:31.000,271,11026877,-795,0,1664340750,14170.832078119995,158.25501236999844,54879.605166240006 2022-09-28,04:52:32.000,271,11026856,-795,0,1664340751,14170.82534181,158.24796323999908,54879.57023064 2022-09-28,04:52:33.000,271,11026849,-795,0,1664340752,14170.83881442999,158.28320889000315,54879.61914048 2022-09-28,04:52:34.000,271,11026864,-795,0,1664340753,14170.872495979995,158.3114054100006,54879.62612760001 2022-09-28,04:52:35.000,271,11026832,-795,0,1664340754,14170.8859686,158.3114054100006,54879.59817912001 2022-09-28,04:52:36.000,271,11026872,-795,0,1664340755,14170.832078119995,158.30435628000123,54879.535295040005 2022-09-28,04:52:37.000,271,11026885,-795,0,1664340756,14170.85902335999,158.33960192999803,54879.6610632 2022-09-28,04:52:38.000,271,11026848,-795,0,1664340757,14170.81860549999,158.33255279999867,54879.63311472 2022-09-28,04:52:39.000,271,11026881,-795,0,1664340758,14170.79839656999,158.3255036699993,54879.51433368 2022-09-28,04:52:40.000,271,11026856,-795,0,1664340759,14170.83881442999,158.31845453999995,54879.654076080005 2022-09-28,04:52:41.000,271,11026880,-795,0,1664340760,14170.81860549999,158.34665106000466,54879.63311472 2022-09-28,04:52:42.000,271,11026829,-795,0,1664340761,14170.83881442999,158.33255279999867,54879.5213208 2022-09-28,04:52:43.000,271,11026842,-795,0,1664340762,14170.811869189994,158.31845453999995,54879.59817912001 2022-09-28,04:52:44.000,271,11026847,-795,0,1664340763,14170.81860549999,158.3114054100006,54879.61215336 2022-09-28,04:52:45.000,271,11026897,-795,0,1664340764,14170.83881442999,158.33960192999803,54879.59817912001 2022-09-28,04:52:46.000,271,11026870,-795,0,1664340765,14170.79839656999,158.33255279999867,54879.51433368 2022-09-28,04:52:47.000,271,11026841,-795,0,1664340766,14170.84555074,158.31845453999995,54879.591192 2022-09-28,04:52:48.000,271,11026867,-795,0,1664340767,14170.872495979995,158.36074932000338,54879.63311472 2022-09-28,04:52:49.000,271,11026878,-795,0,1664340768,14170.811869189994,158.35370019000402,54879.605166240006 2022-09-28,04:52:50.000,271,11026858,-795,0,1664340769,14170.811869189994,158.33960192999803,54879.56324352 2022-09-28,04:52:51.000,271,11026876,-795,0,1664340770,14170.751242399994,158.33255279999867,54879.486385200005 2022-09-28,04:52:52.000,271,11026872,-795,0,1664340771,14170.731033469994,158.33255279999867,54879.4514496 2022-09-28,04:52:53.000,271,11026888,-795,0,1664340772,14170.744506089999,158.3114054100006,54879.50734656001 2022-09-28,04:52:54.000,271,11026841,-795,0,1664340773,14170.73776977999,158.33255279999867,54879.5213208 2022-09-28,04:52:55.000,271,11026867,-795,0,1664340774,14170.670406679994,158.33255279999867,54879.45843672001 2022-09-28,04:52:56.000,271,11026858,-795,0,1664340775,14170.677142989989,158.36074932000338,54879.50734656001 2022-09-28,04:52:57.000,271,11026864,-795,0,1664340776,14170.69735191999,158.3748475800021,54879.57023064 2022-09-28,04:52:58.000,271,11026881,-755,0,1664340777,14170.650197749994,158.33255279999867,54879.591192 2022-09-28,04:52:59.000,271,11026870,-795,0,1664340778,14170.576098339989,158.36074932000338,54879.45843672001 2022-09-28,04:53:00.000,271,11026835,-795,0,1664340779,14170.603043579998,158.36074932000338,54879.54926928001 2022-09-28,04:53:01.000,271,11026910,-795,0,1664340780,14170.643461439999,158.39599497000017,54879.50035944 2022-09-28,04:53:02.000,271,11026849,-795,0,1664340781,14170.555889409989,158.39599497000017,54879.486385200005 2022-09-28,04:53:03.000,271,11026876,-795,0,1664340782,14170.643461439999,158.38894584000082,54879.584204880004 2022-09-28,04:53:04.000,271,11026883,-795,0,1664340783,14170.603043579998,158.40304409999953,54879.63311472 2022-09-28,04:53:05.000,271,11026879,-795,0,1664340784,14170.562625719998,158.38189671000146,54879.50035944 2022-09-28,04:53:06.000,271,11026872,-795,0,1664340785,14170.576098339989,158.41714235999825,54879.56324352 2022-09-28,04:53:07.000,271,11026885,-795,0,1664340786,14170.629988819994,158.4241914900049,54879.55625640001 2022-09-28,04:53:08.000,271,11026847,-795,0,1664340787,14170.589570959994,158.44533888000296,54879.51433368 2022-09-28,04:53:09.000,271,11026806,-795,0,1664340788,14170.555889409989,158.44533888000296,54879.4514496 2022-09-28,04:53:10.000,271,11026858,-795,0,1664340789,14170.589570959994,158.44533888000296,54879.55625640001 2022-09-28,04:53:11.000,271,11026840,-795,0,1664340790,14170.582834649998,158.48058452999976,54879.46542384 2022-09-28,04:53:12.000,271,11026889,-795,0,1664340791,14170.603043579998,158.45943714000168,54879.591192 2022-09-28,04:53:13.000,271,11026866,-795,0,1664340792,14170.656934059989,158.48058452999976,54879.54926928001 2022-09-28,04:53:14.000,271,11026857,-795,0,1664340793,14170.603043579998,158.43124062000425,54879.56324352 2022-09-28,04:53:15.000,271,11026856,-795,0,1664340794,14170.609779889994,158.45943714000168,54879.50734656001 2022-09-28,04:53:16.000,271,11026841,-795,0,1664340795,14170.582834649998,158.44533888000296,54879.57721776001 2022-09-28,04:53:17.000,271,11026852,-795,0,1664340796,14170.656934059989,158.46648627000104,54879.59817912001 2022-09-28,04:53:18.000,271,11026857,-795,0,1664340797,14170.629988819994,158.46648627000104,54879.56324352 2022-09-28,04:53:19.000,271,11026864,-795,0,1664340798,14170.643461439999,158.4735354000004,54879.57023064 2022-09-28,04:53:20.000,271,11026850,-795,0,1664340799,14170.616516199989,158.45238801000232,54879.584204880004 2022-09-28,04:53:21.000,271,11026890,-795,0,1664340800,14170.643461439999,158.44533888000296,54879.64010184 2022-09-28,04:53:22.000,271,11026855,-795,0,1664340801,14170.535680479989,158.43124062000425,54879.61914048 2022-09-28,04:53:23.000,271,11026909,-795,0,1664340802,14170.508735239993,158.4382897500036,54879.67503744001 2022-09-28,04:53:24.000,271,11026871,-795,0,1664340803,14170.421163209998,158.39599497000017,54879.486385200005 2022-09-28,04:53:25.000,271,11026815,-795,0,1664340804,14170.400954279998,158.39599497000017,54879.43048824001 2022-09-28,04:53:26.000,271,11026885,-795,0,1664340805,14170.535680479989,158.3748475800021,54879.64708896001 2022-09-28,04:53:27.000,271,11026896,-795,0,1664340806,14170.501998929998,158.38894584000082,54879.67503744001 2022-09-28,04:53:28.000,271,11026860,-795,0,1664340807,14170.441372139998,158.36779845000274,54879.61215336 2022-09-28,04:53:29.000,271,11026862,-795,0,1664340808,14170.434635829988,158.36074932000338,54879.66805032 2022-09-28,04:53:30.000,271,11026884,-795,0,1664340809,14170.414426900003,158.34665106000466,54879.6610632 2022-09-28,04:53:31.000,271,11026851,-795,0,1664340810,14170.333591180002,158.36779845000274,54879.56324352 2022-09-28,04:53:32.000,271,11026851,-795,0,1664340811,14170.192128670002,158.34665106000466,54879.38856552001 2022-09-28,04:53:33.000,271,11026830,-795,0,1664340812,14170.259491769997,158.2902580200025,54879.535295040005 2022-09-28,04:53:34.000,271,11026851,-795,0,1664340813,14170.198864979997,158.31845453999995,54879.57023064 2022-09-28,04:53:35.000,271,11026855,-795,0,1664340814,14170.219073909997,158.33255279999867,54879.54228216 2022-09-28,04:53:36.000,271,11026864,-795,0,1664340815,14170.171919740002,158.31845453999995,54879.61215336 2022-09-28,04:53:37.000,271,11026878,-795,0,1664340816,14170.118029259997,158.30435628000123,54879.52830792001 2022-09-28,04:53:38.000,271,11026853,-795,0,1664340817,14170.084347709992,158.31845453999995,54879.47939808001 2022-09-28,04:53:39.000,271,11026850,-795,0,1664340818,14170.064138779991,158.3114054100006,54879.486385200005 2022-09-28,04:53:40.000,271,11026846,-795,0,1664340819,14170.016984609996,158.30435628000123,54879.52830792001 2022-09-28,04:53:41.000,271,11026851,-795,0,1664340820,14170.030457230001,158.2761597600038,54879.50035944 2022-09-28,04:53:42.000,271,11026887,-795,0,1664340821,14169.963094129991,158.25501236999844,54879.45843672001 2022-09-28,04:53:43.000,271,11026847,-795,0,1664340822,14169.983303059991,158.25501236999844,54879.416514000004 2022-09-28,04:53:44.000,271,11026892,-795,0,1664340823,14170.057402469996,158.21976672000164,54879.56324352 2022-09-28,04:53:45.000,271,11026881,-795,0,1664340824,14169.996775679996,158.2761597600038,54879.54926928001 2022-09-28,04:53:46.000,271,11026852,-795,0,1664340825,14170.003511989991,158.24091410999972,54879.486385200005 2022-09-28,04:53:47.000,271,11026852,-795,0,1664340826,14169.90920365,158.24091410999972,54879.38157840001 2022-09-28,04:53:48.000,271,11026865,-795,0,1664340827,14169.88225840999,158.21976672000164,54879.38856552001 2022-09-28,04:53:49.000,271,11026864,-795,0,1664340828,14169.88225840999,158.21976672000164,54879.46542384 2022-09-28,04:53:50.000,271,11026818,-795,0,1664340829,14169.936148889996,158.18452107000485,54879.55625640001 2022-09-28,04:53:51.000,271,11026887,-795,0,1664340830,14169.94962151,158.21271759000228,54879.52830792001 2022-09-28,04:53:52.000,271,11026889,-795,0,1664340831,14169.942885199991,158.17042280999885,54879.51433368 2022-09-28,04:53:53.000,271,11026863,-795,0,1664340832,14169.99003937,158.18452107000485,54879.62612760001 2022-09-28,04:53:54.000,271,11026858,-795,0,1664340833,14169.936148889996,158.1281280300027,54879.57721776001 2022-09-28,04:53:55.000,271,11026864,-795,0,1664340834,14169.88899472,158.14927542000078,54879.486385200005 2022-09-28,04:53:56.000,271,11026895,-795,0,1664340835,14169.875522099996,158.1281280300027,54879.56324352 2022-09-28,04:53:57.000,271,11026875,-795,0,1664340836,14169.90246733999,158.14927542000078,54879.57721776001 2022-09-28,04:53:58.000,271,11026856,-795,0,1664340837,14169.82836793,158.13517716000206,54879.49337232 2022-09-28,04:53:59.000,271,11026881,-795,0,1664340838,14169.794686379995,158.09288237999863,54879.50035944 2022-09-28,04:54:00.000,271,11026880,-795,0,1664340839,14169.794686379995,158.11402977000398,54879.591192 2022-09-28,04:54:01.000,271,11026859,-795,0,1664340840,14169.74753221,158.099931509998,54879.57023064 2022-09-28,04:54:02.000,271,11026894,-795,0,1664340841,14169.63975124999,158.09288237999863,54879.50734656001 2022-09-28,04:54:03.000,271,11026851,-795,0,1664340842,14169.57912445999,158.099931509998,54879.56324352 2022-09-28,04:54:04.000,271,11026877,-795,0,1664340843,14169.59933338999,158.08583324999927,54879.57023064 2022-09-28,04:54:05.000,271,11026827,-795,0,1664340844,14169.484816119999,158.10698064000462,54879.416514000004 2022-09-28,04:54:06.000,271,11026868,-795,0,1664340845,14169.430925639994,158.09288237999863,54879.36061704001 2022-09-28,04:54:07.000,271,11026868,-795,0,1664340846,14169.451134569994,158.099931509998,54879.486385200005 2022-09-28,04:54:08.000,271,11026861,-795,0,1664340847,14169.471343499994,158.0646858600012,54879.47241096 2022-09-28,04:54:09.000,271,11026899,-795,0,1664340848,14169.410716709994,158.0787841199999,54879.44446248 2022-09-28,04:54:10.000,271,11026848,-795,0,1664340849,14169.424189329999,158.05058760000247,54879.42350112 2022-09-28,04:54:11.000,271,11026897,-795,0,1664340850,14169.370298849994,158.08583324999927,54879.37459128 2022-09-28,04:54:12.000,271,11026878,-795,0,1664340851,14169.323144679998,158.08583324999927,54879.318694320005 2022-09-28,04:54:13.000,271,11026882,-795,0,1664340852,14169.316408369988,158.0646858600012,54879.3466428 2022-09-28,04:54:14.000,271,11026914,-795,0,1664340853,14169.329880989993,158.02239107999776,54879.40253976 2022-09-28,04:54:15.000,271,11026856,-795,0,1664340854,14169.289463129993,158.0646858600012,54879.2767716 2022-09-28,04:54:16.000,271,11026847,-795,0,1664340855,14169.289463129993,158.0294402100044,54879.26279736001 2022-09-28,04:54:17.000,271,11026843,-795,0,1664340856,14169.309672059993,158.0153419499984,54879.29773296 2022-09-28,04:54:18.000,271,11026811,-795,0,1664340857,14169.323144679998,158.02239107999776,54879.318694320005 2022-09-28,04:54:19.000,271,11026846,-795,0,1664340858,14169.262517889998,158.00124368999968,54879.31170720001 2022-09-28,04:54:20.000,271,11026853,-795,0,1664340859,14169.269254199993,158.0153419499984,54879.2767716 2022-09-28,04:54:21.000,271,11026878,-795,0,1664340860,14169.188418479993,157.98714543000096,54879.16497768 2022-09-28,04:54:22.000,271,11026833,-795,0,1664340861,14169.195154790003,157.98714543000096,54879.12305496001 2022-09-28,04:54:23.000,271,11026835,-795,0,1664340862,14169.235572649988,157.97304717000225,54879.33965568001 2022-09-28,04:54:24.000,271,11026853,-795,0,1664340863,14169.249045269993,157.97304717000225,54879.35362992 2022-09-28,04:54:25.000,271,11026822,-795,0,1664340864,14169.181682169998,157.95894891000353,54879.19292616001 2022-09-28,04:54:26.000,271,11026853,-795,0,1664340865,14169.121055379997,157.92370325999946,54879.067158 2022-09-28,04:54:27.000,271,11026828,-795,0,1664340866,14169.201891099998,157.92370325999946,54879.21388752001 2022-09-28,04:54:28.000,271,11026874,-795,0,1664340867,14169.208627409993,157.93075238999882,54879.25581024 2022-09-28,04:54:29.000,271,11026870,-795,0,1664340868,14169.168209549993,157.8814084800033,54879.21388752001 2022-09-28,04:54:30.000,271,11026913,-795,0,1664340869,14169.188418479993,157.90255587000138,54879.2069004 2022-09-28,04:54:31.000,271,11026860,-795,0,1664340870,14169.174945860002,157.8532119599986,54879.26279736001 2022-09-28,04:54:32.000,271,11026835,-795,0,1664340871,14169.174945860002,157.89550674000202,54879.26279736001 2022-09-28,04:54:33.000,271,11026878,-795,0,1664340872,14169.154736930002,157.8532119599986,54879.2767716 2022-09-28,04:54:34.000,271,11026827,-795,0,1664340873,14169.121055379997,157.84616282999923,54879.19292616001 2022-09-28,04:54:35.000,271,11026867,-795,0,1664340874,14169.073901210002,157.80386805000308,54879.19292616001 2022-09-28,04:54:36.000,271,11026908,-795,0,1664340875,14169.040219659997,157.79681892000372,54879.18593904 2022-09-28,04:54:37.000,271,11026853,-795,0,1664340876,14169.040219659997,157.79681892000372,54879.18593904 2022-09-28,04:54:38.000,271,11026895,-795,0,1664340877,14168.993065490002,157.8179663100018,54879.15799056 2022-09-28,04:54:39.000,271,11026838,-795,0,1664340878,14168.993065490002,157.768622399999,54879.199913280005 2022-09-28,04:54:40.000,271,11026869,-795,0,1664340879,14168.979592869997,157.78976979000436,54879.16497768 2022-09-28,04:54:41.000,271,11026896,-795,0,1664340880,14168.939175009997,157.78976979000436,54879.23484888 2022-09-28,04:54:42.000,271,11026833,-795,0,1664340881,14168.912229770001,157.78272065999772,54879.07414512001 2022-09-28,04:54:43.000,271,11026824,-795,0,1664340882,14168.918966079997,157.71222936000413,54879.12305496001 2022-09-28,04:54:44.000,271,11026847,-795,0,1664340883,14168.885284529992,157.768622399999,54879.09510648001 2022-09-28,04:54:45.000,271,11026882,-795,0,1664340884,14168.912229770001,157.74042588000157,54879.10908072 2022-09-28,04:54:46.000,271,11026899,-795,0,1664340885,14168.905493459992,157.74042588000157,54879.14401632001 2022-09-28,04:54:47.000,271,11026857,-795,0,1664340886,14168.871811910001,157.7192784900035,54879.10908072 2022-09-28,04:54:48.000,271,11026877,-795,0,1664340887,14168.824657739991,157.7333767500022,54879.09510648001 2022-09-28,04:54:49.000,271,11026853,-795,0,1664340888,14168.851602980001,157.72632762000285,54879.13004208 2022-09-28,04:54:50.000,271,11026831,-795,0,1664340889,14168.817921429996,157.76157326999964,54879.11606784 2022-09-28,04:54:51.000,271,11026862,-795,0,1664340890,14168.804448809991,157.7192784900035,54879.08811936 2022-09-28,04:54:52.000,271,11026826,-795,0,1664340891,14168.797712499996,157.7192784900035,54879.05318376001 2022-09-28,04:54:53.000,271,11026864,-795,0,1664340892,14168.824657739991,157.74042588000157,54879.09510648001 2022-09-28,04:54:54.000,271,11026840,-795,0,1664340893,14168.831394050001,157.74042588000157,54879.102093600006 2022-09-28,04:54:55.000,271,11026843,-795,0,1664340894,14168.838130359996,157.70518023000477,54879.06017088 2022-09-28,04:54:56.000,271,11026884,-795,0,1664340895,14168.824657739991,157.71222936000413,54878.983312560005 2022-09-28,04:54:57.000,271,11026862,-795,0,1664340896,14168.871811910001,157.74747501000093,54879.102093600006 2022-09-28,04:54:58.000,271,11026824,-795,0,1664340897,14168.824657739991,157.76157326999964,54879.01126104 2022-09-28,04:54:59.000,271,11026893,-795,0,1664340898,14168.865075599992,157.768622399999,54878.983312560005 2022-09-28,04:55:00.000,271,11026879,-795,0,1664340899,14168.838130359996,157.74042588000157,54879.04619664001 2022-09-28,04:55:01.000,271,11026870,-795,0,1664340900,14168.892020840001,157.74042588000157,54878.9972868 2022-09-28,04:55:02.000,271,11026860,-795,0,1664340901,14168.885284529992,157.77567152999836,54878.95536408001 2022-09-28,04:55:03.000,271,11026889,-795,0,1664340902,14168.945911319992,157.768622399999,54879.01824816 2022-09-28,04:55:04.000,271,11026871,-795,0,1664340903,14168.932438700002,157.768622399999,54879.081132240004 2022-09-28,04:55:05.000,271,11026855,-795,0,1664340904,14168.966120249992,157.78976979000436,54879.07414512001 2022-09-28,04:55:06.000,271,11026866,-795,0,1664340905,14168.993065490002,157.78976979000436,54879.13004208 2022-09-28,04:55:07.000,271,11026904,-795,0,1664340906,14168.986329179992,157.81091718000243,54878.99029968 2022-09-28,04:55:08.000,271,11026834,-795,0,1664340907,14168.993065490002,157.81091718000243,54879.00427392001 2022-09-28,04:55:09.000,271,11026860,-795,0,1664340908,14169.026747039992,157.81091718000243,54879.02523528001 2022-09-28,04:55:10.000,271,11026863,-795,0,1664340909,14169.020010729997,157.8179663100018,54879.06017088 2022-09-28,04:55:11.000,271,11026903,-795,0,1664340910,14169.033483350002,157.81091718000243,54878.99029968 2022-09-28,04:55:12.000,271,11026909,-795,0,1664340911,14169.107582759993,157.78272065999772,54879.06017088 2022-09-28,04:55:13.000,271,11026889,-795,0,1664340912,14169.134528000002,157.76157326999964,54879.199913280005 2022-09-28,04:55:14.000,271,11026883,-795,0,1664340913,14169.148000619993,157.74042588000157,54879.15799056 2022-09-28,04:55:15.000,271,11026892,-795,0,1664340914,14169.141264309997,157.7192784900035,54879.04619664001 2022-09-28,04:55:16.000,271,11026891,-795,0,1664340915,14169.242308959998,157.7192784900035,54879.102093600006 2022-09-28,04:55:17.000,271,11026868,-795,0,1664340916,14169.195154790003,157.69813109999814,54879.06017088 2022-09-28,04:55:18.000,271,11026869,-795,0,1664340917,14169.188418479993,157.7333767500022,54879.04619664001 2022-09-28,04:55:19.000,271,11026891,-795,0,1664340918,14169.249045269993,157.6699345800007,54879.06017088 2022-09-28,04:55:20.000,271,11026882,-795,0,1664340919,14169.296199439988,157.66288545000134,54879.15799056 2022-09-28,04:55:21.000,271,11026908,-795,0,1664340920,14169.323144679998,157.64173806000326,54879.10908072 2022-09-28,04:55:22.000,271,11026836,-795,0,1664340921,14169.242308959998,157.66288545000134,54878.9972868 2022-09-28,04:55:23.000,271,11026889,-795,0,1664340922,14169.275990509988,157.64173806000326,54879.102093600006 2022-09-28,04:55:24.000,271,11026880,-795,0,1664340923,14169.302935749998,157.66288545000134,54879.10908072 2022-09-28,04:55:25.000,271,11026868,-795,0,1664340924,14169.309672059993,157.64173806000326,54879.11606784 2022-09-28,04:55:26.000,271,11026879,-795,0,1664340925,14169.201891099998,157.69813109999814,54878.983312560005 2022-09-28,04:55:27.000,271,11026886,-795,0,1664340926,14169.228836339993,157.6699345800007,54879.00427392001 2022-09-28,04:55:28.000,271,11026874,-795,0,1664340927,14169.201891099998,157.64173806000326,54879.07414512001 2022-09-28,04:55:29.000,271,11026866,-795,0,1664340928,14169.275990509988,157.68403283999942,54879.102093600006 2022-09-28,04:55:30.000,271,11026876,-795,0,1664340929,14169.309672059993,157.65583632000198,54879.14401632001 2022-09-28,04:55:31.000,271,11026860,-795,0,1664340930,14169.309672059993,157.68403283999942,54879.12305496001 2022-09-28,04:55:32.000,271,11026876,-795,0,1664340931,14169.249045269993,157.71222936000413,54879.067158 2022-09-28,04:55:33.000,271,11026881,-795,0,1664340932,14169.222100029998,157.7192784900035,54879.06017088 2022-09-28,04:55:34.000,271,11026863,-795,0,1664340933,14169.208627409993,157.71222936000413,54879.13004208 2022-09-28,04:55:35.000,271,11026879,-795,0,1664340934,14169.208627409993,157.7333767500022,54879.14401632001 2022-09-28,04:55:36.000,271,11026823,-795,0,1664340935,14169.174945860002,157.71222936000413,54879.06017088 2022-09-28,04:55:37.000,271,11026853,-795,0,1664340936,14169.161473239998,157.72632762000285,54878.9623512 2022-09-28,04:55:38.000,271,11026905,-795,0,1664340937,14169.208627409993,157.70518023000477,54879.08811936 2022-09-28,04:55:39.000,271,11026852,-795,0,1664340938,14169.195154790003,157.74747501000093,54879.01824816 2022-09-28,04:55:40.000,271,11026862,-795,0,1664340939,14169.181682169998,157.74042588000157,54879.00427392001 2022-09-28,04:55:41.000,271,11026869,-795,0,1664340940,14169.208627409993,157.76157326999964,54879.03920952 2022-09-28,04:55:42.000,271,11026865,-795,0,1664340941,14169.127791689993,157.78272065999772,54878.913441360004 2022-09-28,04:55:43.000,271,11026859,-795,0,1664340942,14169.161473239998,157.74042588000157,54878.97632544001 2022-09-28,04:55:44.000,271,11026866,-795,0,1664340943,14169.262517889998,157.768622399999,54879.05318376001 2022-09-28,04:55:45.000,271,11026878,-795,0,1664340944,14169.275990509988,157.78272065999772,54879.08811936 2022-09-28,04:55:46.000,271,11026888,-795,0,1664340945,14169.215363719988,157.768622399999,54878.95536408001 2022-09-28,04:55:47.000,271,11026898,-795,0,1664340946,14169.269254199993,157.79681892000372,54878.9623512 2022-09-28,04:55:48.000,271,11026892,-795,0,1664340947,14169.316408369988,157.8179663100018,54878.94837696 2022-09-28,04:55:49.000,271,11026884,-795,0,1664340948,14169.403980399999,157.8179663100018,54879.01126104 2022-09-28,04:55:50.000,271,11026919,-795,0,1664340949,14169.377035159989,157.8179663100018,54879.07414512001 2022-09-28,04:55:51.000,271,11026891,-795,0,1664340950,14169.377035159989,157.8320645700005,54878.983312560005 2022-09-28,04:55:52.000,271,11026908,-795,0,1664340951,14169.397244089989,157.81091718000243,54879.00427392001 2022-09-28,04:55:53.000,271,11026876,-795,0,1664340952,14169.430925639994,157.83911369999987,54879.067158 2022-09-28,04:55:54.000,271,11026878,-795,0,1664340953,14169.403980399999,157.78976979000436,54879.12305496001 2022-09-28,04:55:55.000,271,11026895,-795,0,1664340954,14169.377035159989,157.80386805000308,54879.00427392001 2022-09-28,04:55:56.000,271,11026848,-795,0,1664340955,14169.464607189999,157.8179663100018,54879.03920952 2022-09-28,04:55:57.000,271,11026895,-795,0,1664340956,14169.484816119999,157.80386805000308,54879.081132240004 2022-09-28,04:55:58.000,271,11026882,-795,0,1664340957,14169.505025049999,157.78272065999772,54879.12305496001 2022-09-28,04:55:59.000,271,11026864,-795,0,1664340958,14169.511761359994,157.8532119599986,54879.102093600006 2022-09-28,04:56:00.000,271,11026865,-795,0,1664340959,14169.592597079994,157.8320645700005,54879.151003440005 2022-09-28,04:56:01.000,271,11026846,-795,0,1664340960,14169.612806009995,157.8320645700005,54879.13004208 2022-09-28,04:56:02.000,271,11026906,-795,0,1664340961,14169.55891552999,157.77567152999836,54879.07414512001 2022-09-28,04:56:03.000,271,11026906,-795,0,1664340962,14169.57912445999,157.80386805000308,54879.18593904 2022-09-28,04:56:04.000,271,11026889,-795,0,1664340963,14169.572388149994,157.74747501000093,54879.26279736001 2022-09-28,04:56:05.000,271,11026909,-795,0,1664340964,14169.552179219994,157.768622399999,54879.2069004 2022-09-28,04:56:06.000,271,11026867,-795,0,1664340965,14169.51849766999,157.74747501000093,54879.1370292 2022-09-28,04:56:07.000,271,11026893,-795,0,1664340966,14169.53870659999,157.76157326999964,54879.17895192 2022-09-28,04:56:08.000,271,11026930,-795,0,1664340967,14169.612806009995,157.74747501000093,54879.30472008 2022-09-28,04:56:09.000,271,11026867,-795,0,1664340968,14169.6060697,157.72632762000285,54879.32568144 2022-09-28,04:56:10.000,271,11026921,-795,0,1664340969,14169.57912445999,157.72632762000285,54879.23484888 2022-09-28,04:56:11.000,271,11026889,-795,0,1664340970,14169.531970289994,157.72632762000285,54879.2069004 2022-09-28,04:56:12.000,271,11026881,-795,0,1664340971,14169.49828873999,157.72632762000285,54879.11606784 2022-09-28,04:56:13.000,271,11026881,-795,0,1664340972,14169.464607189999,157.71222936000413,54879.15799056 2022-09-28,04:56:14.000,271,11026864,-795,0,1664340973,14169.51849766999,157.71222936000413,54879.21388752001 2022-09-28,04:56:15.000,271,11026878,-795,0,1664340974,14169.51849766999,157.68403283999942,54879.248823120004 2022-09-28,04:56:16.000,271,11026876,-795,0,1664340975,14169.471343499994,157.67698371000006,54879.21388752001 2022-09-28,04:56:17.000,271,11026871,-795,0,1664340976,14169.457870879989,157.64878719000262,54879.22786176 2022-09-28,04:56:18.000,271,11026856,-795,0,1664340977,14169.451134569994,157.6205906699979,54879.28375872 2022-09-28,04:56:19.000,271,11026828,-795,0,1664340978,14169.451134569994,157.64878719000262,54879.22087464001 2022-09-28,04:56:20.000,271,11026875,-795,0,1664340979,14169.430925639994,157.62763980000454,54879.19292616001 2022-09-28,04:56:21.000,271,11026915,-795,0,1664340980,14169.430925639994,157.6205906699979,54879.22786176 2022-09-28,04:56:22.000,271,11026877,-795,0,1664340981,14169.383771469998,157.62763980000454,54879.15799056 2022-09-28,04:56:23.000,271,11026878,-795,0,1664340982,14169.403980399999,157.61354153999855,54879.2069004 2022-09-28,04:56:24.000,271,11026869,-795,0,1664340983,14169.430925639994,157.6064924099992,54879.318694320005 2022-09-28,04:56:25.000,271,11026892,-795,0,1664340984,14169.47807980999,157.5853450200011,54879.248823120004 2022-09-28,04:56:26.000,271,11026867,-795,0,1664340985,14169.403980399999,157.59239415000047,54879.29773296 2022-09-28,04:56:27.000,271,11026867,-795,0,1664340986,14169.323144679998,157.56419763000304,54879.14401632001 2022-09-28,04:56:28.000,271,11026842,-795,0,1664340987,14169.309672059993,157.6205906699979,54879.11606784 2022-09-28,04:56:29.000,271,11026862,-795,0,1664340988,14169.350089919993,157.5853450200011,54879.25581024 2022-09-28,04:56:30.000,271,11026871,-795,0,1664340989,14169.430925639994,157.55009937000432,54879.30472008 2022-09-28,04:56:31.000,271,11026909,-795,0,1664340990,14169.336617299989,157.54305023999768,54879.22786176 2022-09-28,04:56:32.000,271,11026876,-795,0,1664340991,14169.363562539998,157.49370633000217,54879.248823120004 2022-09-28,04:56:33.000,271,11026891,-795,0,1664340992,14169.451134569994,157.5219028499996,54879.33965568001 2022-09-28,04:56:34.000,271,11026904,-795,0,1664340993,14169.444398259999,157.50075546000153,54879.25581024 2022-09-28,04:56:35.000,271,11026913,-795,0,1664340994,14169.417453019989,157.4866572000028,54879.2767716 2022-09-28,04:56:36.000,271,11026902,-795,0,1664340995,14169.383771469998,157.44436241999938,54879.21388752001 2022-09-28,04:56:37.000,271,11026867,-795,0,1664340996,14169.356826229989,157.43731329000002,54879.18593904 2022-09-28,04:56:38.000,271,11026912,-795,0,1664340997,14169.363562539998,157.41616590000194,54879.29773296 2022-09-28,04:56:39.000,271,11026869,-795,0,1664340998,14169.403980399999,157.40206764000322,54879.318694320005 2022-09-28,04:56:40.000,271,11026925,-795,0,1664340999,14169.397244089989,157.3738711199985,54879.318694320005 2022-09-28,04:56:41.000,271,11026891,-795,0,1664341000,14169.383771469998,157.34567460000108,54879.26279736001 2022-09-28,04:56:42.000,271,11026849,-795,0,1664341001,14169.370298849994,157.324527210003,54879.19292616001 2022-09-28,04:56:43.000,271,11026820,-795,0,1664341002,14169.390507779994,157.30337981999764,54879.16497768 2022-09-28,04:56:44.000,271,11026875,-795,0,1664341003,14169.370298849994,157.2751833000002,54879.2069004 2022-09-28,04:56:45.000,271,11026892,-795,0,1664341004,14169.383771469998,157.28928155999893,54879.23484888 2022-09-28,04:56:46.000,271,11026872,-795,0,1664341005,14169.289463129993,157.25403591000213,54879.12305496001 2022-09-28,04:56:47.000,271,11026920,-795,0,1664341006,14169.383771469998,157.19059374000062,54879.24183600001 2022-09-28,04:56:48.000,271,11026893,-795,0,1664341007,14169.397244089989,157.16944635000254,54879.23484888 2022-09-28,04:56:49.000,271,11026883,-795,0,1664341008,14169.397244089989,157.13420069999847,54879.2069004 2022-09-28,04:56:50.000,271,11026888,-795,0,1664341009,14169.390507779994,157.14124982999783,54879.19292616001 2022-09-28,04:56:51.000,271,11026891,-795,0,1664341010,14169.383771469998,157.08485679000296,54879.13004208 2022-09-28,04:56:52.000,271,11026885,-795,0,1664341011,14169.275990509988,157.10600418000104,54879.00427392001 2022-09-28,04:56:53.000,271,11026859,-795,0,1664341012,14169.323144679998,157.04256200999953,54878.97632544001 2022-09-28,04:56:54.000,271,11026903,-795,0,1664341013,14169.350089919993,157.0284637500008,54879.15799056 2022-09-28,04:56:55.000,271,11026896,-795,0,1664341014,14169.363562539998,156.98616897000466,54879.18593904 2022-09-28,04:56:56.000,271,11026878,-795,0,1664341015,14169.350089919993,156.95797244999994,54879.11606784 2022-09-28,04:56:57.000,271,11026899,-795,0,1664341016,14169.289463129993,156.9650215799993,54879.067158 2022-09-28,04:56:58.000,271,11026853,-795,0,1664341017,14169.377035159989,156.9297759300025,54879.06017088 2022-09-28,04:56:59.000,271,11026933,-795,0,1664341018,14169.316408369988,156.94387419000122,54878.97632544001 2022-09-28,04:57:00.000,271,11026875,-795,0,1664341019,14169.343353609998,156.90862854000443,54879.102093600006 2022-09-28,04:57:01.000,271,11026905,-795,0,1664341020,14169.370298849994,156.88043201999972,54879.01824816 2022-09-28,04:57:02.000,271,11026848,-795,0,1664341021,14169.356826229989,156.92272680000315,54878.94837696 2022-09-28,04:57:03.000,271,11026881,-795,0,1664341022,14169.410716709994,156.92272680000315,54879.03920952 2022-09-28,04:57:04.000,271,11026907,-795,0,1664341023,14169.457870879989,156.92272680000315,54879.09510648001 2022-09-28,04:57:05.000,271,11026901,-795,0,1664341024,14169.437661949989,156.9650215799993,54878.92741560001 2022-09-28,04:57:06.000,271,11026859,-795,0,1664341025,14169.417453019989,156.9297759300025,54878.89248 2022-09-28,04:57:07.000,271,11026843,-795,0,1664341026,14169.457870879989,156.92272680000315,54878.89248 2022-09-28,04:57:08.000,271,11026897,-795,0,1664341027,14169.47807980999,156.92272680000315,54878.96933832 2022-09-28,04:57:09.000,271,11026883,-795,0,1664341028,14169.457870879989,156.97207070999866,54878.85055728 2022-09-28,04:57:10.000,271,11026873,-795,0,1664341029,14169.505025049999,157.00026723000337,54878.89946712 2022-09-28,04:57:11.000,271,11026909,-795,0,1664341030,14169.511761359994,156.99321810000401,54878.87850576001 2022-09-28,04:57:12.000,271,11026811,-795,0,1664341031,14169.572388149994,156.97207070999866,54878.94138984 2022-09-28,04:57:13.000,271,11026883,-795,0,1664341032,14169.633014939995,156.99321810000401,54878.913441360004 2022-09-28,04:57:14.000,271,11026860,-795,0,1664341033,14169.633014939995,156.94387419000122,54878.77369896 2022-09-28,04:57:15.000,271,11026858,-795,0,1664341034,14169.68690542,156.98616897000466,54878.84357016 2022-09-28,04:57:16.000,271,11026831,-795,0,1664341035,14169.754268519995,156.95092332000058,54878.80863456001 2022-09-28,04:57:17.000,271,11026850,-795,0,1664341036,14169.82836793,156.92272680000315,54878.80863456001 2022-09-28,04:57:18.000,271,11026890,-795,0,1664341037,14169.82836793,156.95797244999994,54878.85055728 2022-09-28,04:57:19.000,271,11026885,-795,0,1664341038,14169.835104239995,156.9650215799993,54878.78767320001 2022-09-28,04:57:20.000,271,11026879,-795,0,1664341039,14169.895731029996,156.9156776700038,54878.80863456001 2022-09-28,04:57:21.000,271,11026829,-795,0,1664341040,14169.96983044,156.95797244999994,54878.85754440001 2022-09-28,04:57:22.000,271,11026893,-795,0,1664341041,14169.942885199991,156.95092332000058,54878.55709824 2022-09-28,04:57:23.000,271,11026842,-795,0,1664341042,14170.023720919991,156.9297759300025,54878.73876336001 2022-09-28,04:57:24.000,271,11026872,-795,0,1664341043,14170.050666160001,156.9297759300025,54878.72478912 2022-09-28,04:57:25.000,271,11026872,-795,0,1664341044,14170.151710810002,156.93682506000187,54878.71081488001 2022-09-28,04:57:26.000,271,11026820,-795,0,1664341045,14170.165183429992,156.89453027999843,54878.68985352001 2022-09-28,04:57:27.000,271,11026868,-795,0,1664341046,14170.192128670002,156.9156776700038,54878.6828664 2022-09-28,04:57:28.000,271,11026855,-795,0,1664341047,14170.219073909997,156.88043201999972,54878.66190504 2022-09-28,04:57:29.000,271,11026853,-715,0,1664341048,14170.259491769997,156.93682506000187,54878.70382776 2022-09-28,04:57:30.000,271,11026894,-795,0,1664341049,14170.367272729993,156.9297759300025,54878.7527376 2022-09-28,04:57:31.000,271,11026873,-795,0,1664341050,14170.340327489997,156.94387419000122,54878.71081488001 2022-09-28,04:57:32.000,271,11026861,-795,0,1664341051,14170.387481659993,156.94387419000122,54878.64094368001 2022-09-28,04:57:33.000,271,11026828,-795,0,1664341052,14170.421163209998,156.94387419000122,54878.62696944 2022-09-28,04:57:34.000,271,11026890,-795,0,1664341053,14170.488526309993,156.94387419000122,54878.73177624 2022-09-28,04:57:35.000,271,11026878,-795,0,1664341054,14170.522207859998,156.98616897000466,54878.696840640005 2022-09-28,04:57:36.000,271,11026865,-635,0,1664341055,14170.576098339989,156.94387419000122,54878.68985352001 2022-09-28,04:57:37.000,271,11026882,-795,0,1664341056,14170.629988819994,156.95092332000058,54878.70382776 2022-09-28,04:57:38.000,271,11026879,-795,0,1664341057,14170.704088229999,156.95092332000058,54878.6828664 2022-09-28,04:57:39.000,271,11026858,-795,0,1664341058,14170.731033469994,156.95797244999994,54878.68985352001 2022-09-28,04:57:40.000,271,11026897,-795,0,1664341059,14170.771451329994,156.97207070999866,54878.72478912 2022-09-28,04:57:41.000,271,11026877,-795,0,1664341060,14170.71756084999,157.00731636000273,54878.578059600004 2022-09-28,04:57:42.000,271,11026908,-795,0,1664341061,14170.80513288,156.99321810000401,54878.59203384001 2022-09-28,04:57:43.000,271,11026867,-795,0,1664341062,14170.89944121999,156.99321810000401,54878.71780200001 2022-09-28,04:57:44.000,271,11026882,-795,0,1664341063,14170.92638646,157.00731636000273,54878.70382776 2022-09-28,04:57:45.000,271,11026870,-795,0,1664341064,14170.96680432,157.0143654900021,54878.6828664 2022-09-28,04:57:46.000,271,11026822,-795,0,1664341065,14171.04090372999,156.97207070999866,54878.68985352001 2022-09-28,04:57:47.000,271,11026905,-795,0,1664341066,14171.10826683,156.97207070999866,54878.696840640005 2022-09-28,04:57:48.000,271,11026842,-795,0,1664341067,14171.195838859996,157.00026723000337,54878.70382776 2022-09-28,04:57:49.000,271,11026865,-795,0,1664341068,14171.18910255,157.00026723000337,54878.63395656 2022-09-28,04:57:50.000,271,11026892,-795,0,1664341069,14171.229520410001,157.0284637500008,54878.61998232001 2022-09-28,04:57:51.000,271,11026844,-795,0,1664341070,14171.330565060001,157.04256200999953,54878.67587928 2022-09-28,04:57:52.000,271,11026910,-795,0,1664341071,14171.424873399992,157.00731636000273,54878.75972472001 2022-09-28,04:57:53.000,271,11026896,-795,0,1664341072,14171.411400780002,157.0143654900021,54878.67587928 2022-09-28,04:57:54.000,271,11026845,-795,0,1664341073,14171.525918049992,156.98616897000466,54878.70382776 2022-09-28,04:57:55.000,271,11026871,-795,0,1664341074,14171.559599599997,157.0143654900021,54878.70382776 2022-09-28,04:57:56.000,271,11026845,-795,0,1664341075,14171.620226389998,157.00026723000337,54878.70382776 2022-09-28,04:57:57.000,271,11026852,-795,0,1664341076,14171.620226389998,157.0143654900021,54878.63395656 2022-09-28,04:57:58.000,271,11026862,-795,0,1664341077,14171.694325799988,157.03551288000017,54878.65491792 2022-09-28,04:57:59.000,271,11026881,-795,0,1664341078,14171.775161519989,157.03551288000017,54878.80164744 2022-09-28,04:58:00.000,271,11026879,-795,0,1664341079,14171.822315689999,157.03551288000017,54878.78068608 2022-09-28,04:58:01.000,271,11026890,-795,0,1664341080,14171.855997239989,157.09190592000232,54878.66889216001 2022-09-28,04:58:02.000,271,11026890,-795,0,1664341081,14171.943569269999,157.05666026999825,54878.79466032 2022-09-28,04:58:03.000,271,11026899,-795,0,1664341082,14172.010932369994,157.02141462000145,54878.80863456001 2022-09-28,04:58:04.000,271,11026894,-795,0,1664341083,14172.07829546999,157.00731636000273,54878.83658304001 2022-09-28,04:58:05.000,271,11026904,-795,0,1664341084,14172.14565857,157.0284637500008,54878.82959592 2022-09-28,04:58:06.000,271,11026913,-795,0,1664341085,14172.152394879995,157.0284637500008,54878.77369896 2022-09-28,04:58:07.000,271,11026879,-795,0,1664341086,14172.192812739995,157.03551288000017,54878.7527376 2022-09-28,04:58:08.000,271,11026832,-795,0,1664341087,14172.253439529995,157.0496111399989,54878.84357016 2022-09-28,04:58:09.000,271,11026882,-795,0,1664341088,14172.26691215,157.07075853000424,54878.85754440001 2022-09-28,04:58:10.000,271,11026871,-795,0,1664341089,14172.354484179996,157.07075853000424,54878.85754440001 2022-09-28,04:58:11.000,271,11026920,-795,0,1664341090,14172.34101155999,157.04256200999953,54878.815621680005 2022-09-28,04:58:12.000,271,11026945,-795,0,1664341091,14172.354484179996,157.03551288000017,54878.79466032 2022-09-28,04:58:13.000,271,11026894,-795,0,1664341092,14172.354484179996,157.0143654900021,54878.78068608 2022-09-28,04:58:14.000,271,11026850,-795,0,1664341093,14172.435319899996,157.03551288000017,54878.77369896 2022-09-28,04:58:15.000,271,11026875,-795,0,1664341094,14172.596991339997,157.0496111399989,54878.934402720006 2022-09-28,04:58:16.000,271,11026875,-795,0,1664341095,14172.549837170001,157.0496111399989,54879.00427392001 2022-09-28,04:58:17.000,271,11026870,-795,0,1664341096,14172.583518719992,157.04256200999953,54878.934402720006 2022-09-28,04:58:18.000,271,11026876,-795,0,1664341097,14172.590255030002,157.05666026999825,54878.89946712 2022-09-28,04:58:19.000,271,11026890,-795,0,1664341098,14172.623936579992,157.0496111399989,54878.815621680005 2022-09-28,04:58:20.000,271,11026888,-795,0,1664341099,14172.644145509992,157.0496111399989,54878.89248 2022-09-28,04:58:21.000,271,11026884,-795,0,1664341100,14172.563309789992,157.0284637500008,54878.71780200001 2022-09-28,04:58:22.000,271,11026870,-795,0,1664341101,14172.630672890002,157.06370940000488,54878.7527376 2022-09-28,04:58:23.000,271,11026918,-795,0,1664341102,14172.751926470002,157.0778076600036,54878.90645424001 2022-09-28,04:58:24.000,271,11026880,-795,0,1664341103,14172.758662779997,157.05666026999825,54878.92741560001 2022-09-28,04:58:25.000,271,11026898,-795,0,1664341104,14172.792344330002,157.03551288000017,54878.89248 2022-09-28,04:58:26.000,271,11026861,-795,0,1664341105,14172.799080639998,157.04256200999953,54878.87850576001 2022-09-28,04:58:27.000,271,11026865,-795,0,1664341106,14172.832762190003,157.09190592000232,54878.84357016 2022-09-28,04:58:28.000,271,11026918,-795,0,1664341107,14172.819289569998,157.0778076600036,54878.85055728 2022-09-28,04:58:29.000,271,11026881,-795,0,1664341108,14172.812553260002,157.08485679000296,54878.75972472001 2022-09-28,04:58:30.000,271,11026883,-795,0,1664341109,14172.852971119988,157.0778076600036,54878.73177624 2022-09-28,04:58:31.000,271,11026916,-795,0,1664341110,14172.893388979988,157.08485679000296,54878.77369896 2022-09-28,04:58:32.000,271,11026864,-795,0,1664341111,14173.014642559989,157.10600418000104,54878.85754440001 2022-09-28,04:58:33.000,271,11026856,-795,0,1664341112,14173.014642559989,157.04256200999953,54878.90645424001 2022-09-28,04:58:34.000,271,11026819,-795,0,1664341113,14173.007906249994,157.10600418000104,54878.83658304001 2022-09-28,04:58:35.000,271,11026897,-795,0,1664341114,14173.055060419989,157.09895505000168,54878.79466032 2022-09-28,04:58:36.000,271,11026869,-795,0,1664341115,14173.061796729999,157.13420069999847,54878.77369896 2022-09-28,04:58:37.000,271,11026886,-795,0,1664341116,14173.13589613999,157.1271515699991,54878.89248 2022-09-28,04:58:38.000,271,11026897,-795,0,1664341117,14173.13589613999,157.15534809000383,54878.89946712 2022-09-28,04:58:39.000,271,11026866,-795,0,1664341118,14173.21673185999,157.1764954800019,54878.83658304001 2022-09-28,04:58:40.000,271,11026889,-795,0,1664341119,14173.25714971999,157.1764954800019,54878.95536408001 2022-09-28,04:58:41.000,271,11026883,-795,0,1664341120,14173.29756757999,157.19764286999998,54878.934402720006 2022-09-28,04:58:42.000,271,11026881,-795,0,1664341121,14173.26388603,157.2117411299987,54878.90645424001 2022-09-28,04:58:43.000,271,11026888,-795,0,1664341122,14173.351458059995,157.19764286999998,54878.88549288001 2022-09-28,04:58:44.000,271,11026890,-795,0,1664341123,14173.290831269995,157.2258393900047,54878.83658304001 2022-09-28,04:58:45.000,271,11026857,-795,0,1664341124,14173.36493068,157.24698678000277,54878.90645424001 2022-09-28,04:58:46.000,271,11026889,-795,0,1664341125,14173.39861222999,157.28928155999893,54878.90645424001 2022-09-28,04:58:47.000,271,11026866,-795,0,1664341126,14173.42555747,157.26813417000085,54878.89946712 2022-09-28,04:58:48.000,271,11026916,-795,0,1664341127,14173.492920569995,157.30337981999764,54878.95536408001 2022-09-28,04:58:49.000,271,11026886,-795,0,1664341128,14173.58722891,157.35272373000043,54878.9972868 2022-09-28,04:58:50.000,271,11026887,-795,0,1664341129,14173.600701529991,157.3738711199985,54878.94138984 2022-09-28,04:58:51.000,271,11026893,-795,0,1664341130,14173.647855700001,157.35272373000043,54878.9972868 2022-09-28,04:58:52.000,271,11026890,-795,0,1664341131,14173.668064630001,157.3597728599998,54879.01126104 2022-09-28,04:58:53.000,271,11026891,-795,0,1664341132,14173.735427729996,157.39501851000387,54879.00427392001 2022-09-28,04:58:54.000,271,11026868,-795,0,1664341133,14173.742164039992,157.43026416000066,54878.97632544001 2022-09-28,04:58:55.000,271,11026862,-795,0,1664341134,14173.796054519997,157.41616590000194,54878.95536408001 2022-09-28,04:58:56.000,271,11026912,-795,0,1664341135,14173.856681309997,157.44436241999938,54879.102093600006 2022-09-28,04:58:57.000,271,11026912,-795,0,1664341136,14173.917308099997,157.46550981000473,54879.032222400005 2022-09-28,04:58:58.000,271,11026884,-795,0,1664341137,14173.910571790002,157.4866572000028,54879.07414512001 2022-09-28,04:58:59.000,271,11026879,-795,0,1664341138,14173.856681309997,157.50075546000153,54878.94837696 2022-09-28,04:59:00.000,271,11026903,-795,0,1664341139,14173.930780720002,157.55714850000368,54879.04619664001 2022-09-28,04:59:01.000,271,11026877,-795,0,1664341140,14173.971198580002,157.55714850000368,54879.06017088 2022-09-28,04:59:02.000,271,11026912,-795,0,1664341141,14173.937517029997,157.59239415000047,54878.9623512 2022-09-28,04:59:03.000,271,11026895,-795,0,1664341142,14174.092452159988,157.6064924099992,54879.081132240004 2022-09-28,04:59:04.000,271,11026876,-795,0,1664341143,14174.052034300003,157.6346889300039,54879.081132240004 2022-09-28,04:59:05.000,271,11026851,-795,0,1664341144,14174.119397399998,157.64173806000326,54879.102093600006 2022-09-28,04:59:06.000,271,11026877,-795,0,1664341145,14174.078979539998,157.66288545000134,54879.07414512001 2022-09-28,04:59:07.000,271,11026887,-795,0,1664341146,14174.092452159988,157.67698371000006,54879.081132240004 2022-09-28,04:59:08.000,271,11026887,-795,0,1664341147,14174.173287879988,157.71222936000413,54879.14401632001 2022-09-28,04:59:09.000,271,11026855,-795,0,1664341148,14174.180024189998,157.7333767500022,54879.151003440005 2022-09-28,04:59:10.000,271,11026878,-795,0,1664341149,14174.220442049998,157.77567152999836,54879.17895192 2022-09-28,04:59:11.000,271,11026896,-795,0,1664341150,14174.186760499993,157.8179663100018,54879.08811936 2022-09-28,04:59:12.000,271,11026933,-795,0,1664341151,14174.328223009994,157.82501544000115,54879.17196480001 2022-09-28,04:59:13.000,271,11026857,-795,0,1664341152,14174.382113489999,157.87435935000394,54879.22087464001 2022-09-28,04:59:14.000,271,11026892,-795,0,1664341153,14174.37537717999,157.88845761000266,54879.18593904 2022-09-28,04:59:15.000,271,11026843,-795,0,1664341154,14174.35516824999,157.95189978000417,54879.11606784 2022-09-28,04:59:16.000,271,11026825,-795,0,1664341155,14174.429267659994,157.9800963000016,54879.16497768 2022-09-28,04:59:17.000,271,11026876,-795,0,1664341156,14174.510103379995,157.99419456000032,54879.24183600001 2022-09-28,04:59:18.000,271,11026879,-795,0,1664341157,14174.55725754999,158.05058760000247,54879.29074584001 2022-09-28,04:59:19.000,271,11026891,-795,0,1664341158,14174.58420279,158.099931509998,54879.21388752001 2022-09-28,04:59:20.000,271,11026871,-795,0,1664341159,14174.61788433999,158.10698064000462,54879.33266856 2022-09-28,04:59:21.000,271,11026897,-795,0,1664341160,14174.68524744,158.1774719399982,54879.30472008 2022-09-28,04:59:22.000,271,11026872,-795,0,1664341161,14174.651565889995,158.18452107000485,54879.2069004 2022-09-28,04:59:23.000,271,11026871,-795,0,1664341162,14174.75934684999,158.20566846000293,54879.318694320005 2022-09-28,04:59:24.000,271,11026888,-795,0,1664341163,14174.80650102,158.25501236999844,54879.33266856 2022-09-28,04:59:25.000,271,11026856,-795,0,1664341164,14174.799764709991,158.2902580200025,54879.31170720001 2022-09-28,04:59:26.000,271,11026905,-795,0,1664341165,14174.793028399996,158.33255279999867,54879.33965568001 2022-09-28,04:59:27.000,271,11026884,-795,0,1664341166,14174.894073049996,158.3255036699993,54879.50734656001 2022-09-28,04:59:28.000,271,11026885,-795,0,1664341167,14174.907545670001,158.31845453999995,54879.49337232 2022-09-28,04:59:29.000,271,11026917,-795,0,1664341168,14174.961436149992,158.38189671000146,54879.43048824001 2022-09-28,04:59:30.000,271,11026893,-795,0,1664341169,14175.008590320002,158.33960192999803,54879.57721776001 2022-09-28,04:59:31.000,271,11026940,-795,0,1664341170,14174.968172460001,158.3748475800021,54879.47939808001 2022-09-28,04:59:32.000,271,11026866,-795,0,1664341171,14175.035535559997,158.4382897500036,54879.54926928001 2022-09-28,04:59:33.000,271,11026884,-795,0,1664341172,14175.096162349997,158.4241914900049,54879.55625640001 2022-09-28,04:59:34.000,271,11026902,-795,0,1664341173,14175.123107589992,158.45943714000168,54879.64010184 2022-09-28,04:59:35.000,271,11026913,-795,0,1664341174,14175.156789139997,158.4735354000004,54879.68901168 2022-09-28,04:59:36.000,271,11026871,-795,0,1664341175,14175.150052830002,158.49468278999848,54879.702985920005 2022-09-28,04:59:37.000,271,11026866,-795,0,1664341176,14175.136580209997,158.49468278999848,54879.591192 2022-09-28,04:59:38.000,271,11026861,-795,0,1664341177,14175.163525449992,158.50173191999784,54879.654076080005 2022-09-28,04:59:39.000,271,11026824,-795,0,1664341178,14175.203943309993,158.56517408999935,54879.64708896001 2022-09-28,04:59:40.000,271,11026891,-795,0,1664341179,14175.170261760002,158.56517408999935,54879.67503744001 2022-09-28,04:59:41.000,271,11026876,-795,0,1664341180,14175.170261760002,158.60041974000342,54879.63311472 2022-09-28,04:59:42.000,271,11026908,-795,0,1664341181,14175.143316519992,158.60041974000342,54879.591192 2022-09-28,04:59:43.000,271,11026896,-795,0,1664341182,14175.244361169993,158.62861626000085,54879.821766960005 2022-09-28,04:59:44.000,271,11026883,-795,0,1664341183,14175.237624859998,158.64271451999957,54879.78683136 2022-09-28,04:59:45.000,271,11026883,-795,0,1664341184,14175.291515339988,158.67091104000428,54879.8357412 2022-09-28,04:59:46.000,271,11026822,-795,0,1664341185,14175.170261760002,158.67796017000364,54879.67503744001 2022-09-28,04:59:47.000,271,11026878,-795,0,1664341186,14175.278042719998,158.70615669000108,54879.821766960005 2022-09-28,04:59:48.000,271,11026857,-795,0,1664341187,14175.298251649998,158.71320582000044,54879.9056124 2022-09-28,04:59:49.000,271,11026846,-795,0,1664341188,14175.304987959993,158.76254973000323,54879.80779272 2022-09-28,04:59:50.000,271,11026849,-795,0,1664341189,14175.318460579998,158.79779538000003,54879.919586640004 2022-09-28,04:59:51.000,271,11026882,-795,0,1664341190,14175.331933199988,158.7695988600026,54879.9056124 2022-09-28,04:59:52.000,271,11026851,-795,0,1664341191,14175.345405819993,158.84009016000346,54879.96849648 2022-09-28,04:59:53.000,271,11026880,-795,0,1664341192,14175.358878439998,158.82599190000474,54879.9754836 2022-09-28,04:59:54.000,271,11026895,-795,0,1664341193,14175.331933199988,158.86123755000153,54880.0453548 2022-09-28,04:59:55.000,271,11026880,-795,0,1664341194,14175.318460579998,158.89648319999833,54879.89862528 2022-09-28,04:59:56.000,271,11026864,-795,0,1664341195,14175.325196889993,158.93877798000176,54879.989457840005 2022-09-28,04:59:57.000,271,11026852,-795,0,1664341196,14175.399296299998,158.91058146000432,54880.05234192001 2022-09-28,04:59:58.000,271,11026840,-795,0,1664341197,14175.406032609993,158.97402362999856,54880.10125176001 2022-09-28,04:59:59.000,271,11026884,-795,0,1664341198,14175.392559989989,158.94582711000112,54880.087277520004 2022-09-28,05:00:00.000,271,11026884,-795,0,1664341199,14175.426241539993,158.95992536999984,54880.16413584 2022-09-28,05:00:01.000,271,11026839,-795,0,1664341200,14175.453186779989,158.95992536999984,54880.157148720005 2022-09-28,05:00:02.000,271,11026901,-795,0,1664341201,14175.432977849989,158.95287624000048,54880.14317448 2022-09-28,05:00:03.000,271,11026920,-795,0,1664341202,14175.459923089998,158.9669744999992,54880.14317448 2022-09-28,05:00:04.000,271,11026845,-795,0,1664341203,14175.399296299998,159.00222015000327,54880.12221312 2022-09-28,05:00:05.000,271,11026881,-795,0,1664341204,14175.466659399994,159.00926928000263,54880.19907144001 2022-09-28,05:00:06.000,271,11026905,-795,0,1664341205,14175.473395709989,159.04451492999942,54880.289904 2022-09-28,05:00:07.000,271,11026868,-795,0,1664341206,14175.480132019999,159.0304166700007,54880.21304568 2022-09-28,05:00:08.000,271,11026868,-795,0,1664341207,14175.527286189994,159.04451492999942,54880.35278808 2022-09-28,05:00:09.000,271,11026890,-795,0,1664341208,14175.527286189994,159.06566232000478,54880.35278808 2022-09-28,05:00:10.000,271,11026872,-795,0,1664341209,14175.507077259994,159.0797605800035,54880.36676232001 2022-09-28,05:00:11.000,271,11026877,-795,0,1664341210,14175.493604639989,159.0938588400022,54880.34580096001 2022-09-28,05:00:12.000,271,11026857,-795,0,1664341211,14175.453186779989,159.08680971000285,54880.38073656 2022-09-28,05:00:13.000,271,11026880,-795,0,1664341212,14175.500340949999,159.06566232000478,54880.38073656 2022-09-28,05:00:14.000,271,11026840,-795,0,1664341213,14175.534022499989,159.0938588400022,54880.45759488 2022-09-28,05:00:15.000,271,11026927,-795,0,1664341214,14175.520549879999,159.129104489999,54880.38073656 2022-09-28,05:00:16.000,271,11026904,-795,0,1664341215,14175.486868329994,159.10795710000093,54880.38772368001 2022-09-28,05:00:17.000,271,11026821,-795,0,1664341216,14175.486868329994,159.10795710000093,54880.45060776 2022-09-28,05:00:18.000,271,11026874,-795,0,1664341217,14175.473395709989,159.10090797000157,54880.46458200001 2022-09-28,05:00:19.000,271,11026853,-795,0,1664341218,14175.466659399994,159.14320274999773,54880.45060776 2022-09-28,05:00:20.000,271,11026852,-795,0,1664341219,14175.453186779989,159.1150062300003,54880.541440320005 2022-09-28,05:00:21.000,271,11026908,-795,0,1664341220,14175.507077259994,159.1150062300003,54880.51349184001 2022-09-28,05:00:22.000,271,11026846,-795,0,1664341221,14175.426241539993,159.15730101000372,54880.45060776 2022-09-28,05:00:23.000,271,11026866,-795,0,1664341222,14175.419505229998,159.129104489999,54880.46458200001 2022-09-28,05:00:24.000,271,11026908,-795,0,1664341223,14175.406032609993,159.129104489999,54880.52047896 2022-09-28,05:00:25.000,271,11026880,-795,0,1664341224,14175.507077259994,159.12205535999965,54880.63227288001 2022-09-28,05:00:26.000,271,11026881,-795,0,1664341225,14175.480132019999,159.14320274999773,54880.56240168001 2022-09-28,05:00:27.000,271,11026889,-795,0,1664341226,14175.446450469994,159.16435014000308,54880.50650472 2022-09-28,05:00:28.000,271,11026898,-795,0,1664341227,14175.473395709989,159.15025188000436,54880.53445320001 2022-09-28,05:00:29.000,271,11026868,-795,0,1664341228,14175.507077259994,159.16435014000308,54880.59733728 2022-09-28,05:00:30.000,271,11026876,-795,0,1664341229,14175.493604639989,159.15025188000436,54880.63926 2022-09-28,05:00:31.000,271,11026914,-795,0,1664341230,14175.520549879999,159.18549753000116,54880.60432440001 2022-09-28,05:00:32.000,271,11026845,-795,0,1664341231,14175.466659399994,159.16435014000308,54880.57637592 2022-09-28,05:00:33.000,271,11026873,-795,0,1664341232,14175.560967739999,159.17139927000244,54880.660221360005 2022-09-28,05:00:34.000,271,11026841,-795,0,1664341233,14175.540758809999,159.16435014000308,54880.69515696 2022-09-28,05:00:35.000,271,11026826,-795,0,1664341234,14175.513813569989,159.15730101000372,54880.66720848 2022-09-28,05:00:36.000,271,11026893,-795,0,1664341235,14175.513813569989,159.15025188000436,54880.723105439996 2022-09-28,05:00:37.000,271,11026861,-795,0,1664341236,14175.486868329994,159.1784484000018,54880.709131200005 2022-09-28,05:00:38.000,271,11026924,-795,0,1664341237,14175.486868329994,159.13615361999837,54880.68118272001 2022-09-28,05:00:39.000,271,11026894,-795,0,1664341238,14175.507077259994,159.15730101000372,54880.79297664 2022-09-28,05:00:40.000,271,11026854,-795,0,1664341239,14175.55423142999,159.16435014000308,54880.91175768 2022-09-28,05:00:41.000,271,11026936,-795,0,1664341240,14175.547495119994,159.1784484000018,54880.96066752 2022-09-28,05:00:42.000,271,11026871,-795,0,1664341241,14175.493604639989,159.1784484000018,54880.79297664 2022-09-28,05:00:43.000,271,11026831,-795,0,1664341242,14175.500340949999,159.16435014000308,54880.90477056 2022-09-28,05:00:44.000,271,11026862,-795,0,1664341243,14175.520549879999,159.16435014000308,54880.91874480001 2022-09-28,05:00:45.000,271,11026845,-795,0,1664341244,14175.520549879999,159.17139927000244,54880.93271904 2022-09-28,05:00:46.000,271,11026892,-795,0,1664341245,14175.459923089998,159.18549753000116,54880.79297664 2022-09-28,05:00:47.000,271,11026881,-795,0,1664341246,14175.466659399994,159.15730101000372,54880.93271904 2022-09-28,05:00:48.000,271,11026873,-795,0,1664341247,14175.459923089998,159.129104489999,54880.98861600001 2022-09-28,05:00:49.000,271,11026893,-795,0,1664341248,14175.453186779989,159.14320274999773,54880.98861600001 2022-09-28,05:00:50.000,271,11026834,-795,0,1664341249,14175.419505229998,159.13615361999837,54880.98162888 2022-09-28,05:00:51.000,271,11026896,-795,0,1664341250,14175.385823679993,159.13615361999837,54880.9536804 2022-09-28,05:00:52.000,271,11026883,-795,0,1664341251,14175.372351059988,159.13615361999837,54880.85586072 2022-09-28,05:00:53.000,271,11026881,-795,0,1664341252,14175.358878439998,159.0938588400022,54880.91175768 2022-09-28,05:00:54.000,271,11026865,-795,0,1664341253,14175.399296299998,159.10795710000093,54881.01656448001 2022-09-28,05:00:55.000,271,11026901,-795,0,1664341254,14175.379087369998,159.0938588400022,54881.058487199996 2022-09-28,05:00:56.000,271,11026874,-795,0,1664341255,14175.379087369998,159.10090797000157,54880.91175768 2022-09-28,05:00:57.000,271,11026872,-795,0,1664341256,14175.392559989989,159.0938588400022,54881.03752584001 2022-09-28,05:00:58.000,271,11026905,-795,0,1664341257,14175.358878439998,159.05861318999814,54881.058487199996 2022-09-28,05:00:59.000,271,11026861,-795,0,1664341258,14175.298251649998,159.03746580000006,54880.98861600001 2022-09-28,05:01:00.000,271,11026872,-795,0,1664341259,14175.345405819993,159.03746580000006,54881.08643568001 2022-09-28,05:01:01.000,271,11026875,-795,0,1664341260,14175.271306410003,159.0304166700007,54881.06547432001 2022-09-28,05:01:02.000,271,11026888,-795,0,1664341261,14175.237624859998,159.00926928000263,54881.00259024 2022-09-28,05:01:03.000,271,11026886,-795,0,1664341262,14175.183734379993,159.03746580000006,54880.93970616001 2022-09-28,05:01:04.000,271,11026874,-795,0,1664341263,14175.224152239993,158.9669744999992,54880.98861600001 2022-09-28,05:01:05.000,271,11026860,-795,0,1664341264,14175.156789139997,158.98812189000455,54880.97464176 2022-09-28,05:01:06.000,271,11026823,-795,0,1664341265,14175.203943309993,158.95287624000048,54881.00259024 2022-09-28,05:01:07.000,271,11026909,-795,0,1664341266,14175.163525449992,158.95287624000048,54881.00259024 2022-09-28,05:01:08.000,271,11026881,-795,0,1664341267,14175.156789139997,158.9317288500024,54881.03053872 2022-09-28,05:01:09.000,271,11026864,-795,0,1664341268,14175.129843900002,158.9317288500024,54880.98861600001 2022-09-28,05:01:10.000,271,11026870,-795,0,1664341269,14175.109634970002,158.91058146000432,54881.06547432001 2022-09-28,05:01:11.000,271,11026876,-795,0,1664341270,14175.001854009992,158.91763059000368,54880.9536804 2022-09-28,05:01:12.000,271,11026925,-795,0,1664341271,14175.035535559997,158.9035323299977,54881.01656448001 2022-09-28,05:01:13.000,271,11026856,-795,0,1664341272,14175.042271869992,158.93877798000176,54881.03053872 2022-09-28,05:01:14.000,271,11026855,-795,0,1664341273,14175.022062939992,158.89648319999833,54881.03752584001 2022-09-28,05:01:15.000,271,11026895,-795,0,1664341274,14174.907545670001,158.8823849399996,54880.93970616001 2022-09-28,05:01:16.000,271,11026840,-795,0,1664341275,14174.927754600001,158.84713929000281,54880.98861600001 2022-09-28,05:01:17.000,271,11026891,-795,0,1664341276,14174.941227219992,158.84009016000346,54881.03752584001 2022-09-28,05:01:18.000,271,11026912,-795,0,1664341277,14174.934490909996,158.84009016000346,54881.03053872 2022-09-28,05:01:19.000,271,11026863,-795,0,1664341278,14174.860391499991,158.82599190000474,54881.01656448001 2022-09-28,05:01:20.000,271,11026850,-795,0,1664341279,14174.880600429991,158.80484450999938,54881.058487199996 2022-09-28,05:01:21.000,271,11026896,-795,0,1664341280,14174.853655189996,158.81189363999874,54881.05150008 2022-09-28,05:01:22.000,271,11026830,-795,0,1664341281,14174.819973639991,158.8189427699981,54880.925731920004 2022-09-28,05:01:23.000,271,11026882,-795,0,1664341282,14174.82670995,158.79779538000003,54881.00259024 2022-09-28,05:01:24.000,271,11026901,-795,0,1664341283,14174.793028399996,158.80484450999938,54880.9536804 2022-09-28,05:01:25.000,271,11026861,-795,0,1664341284,14174.76608316,158.7695988600026,54881.03053872 2022-09-28,05:01:26.000,271,11026914,-795,0,1664341285,14174.691983749995,158.79074625000067,54880.91175768 2022-09-28,05:01:27.000,271,11026850,-795,0,1664341286,14174.70545637,158.7695988600026,54880.9536804 2022-09-28,05:01:28.000,271,11026881,-795,0,1664341287,14174.7256653,158.7202549499998,54881.01656448001 2022-09-28,05:01:29.000,271,11026862,-795,0,1664341288,14174.69872005999,158.76254973000323,54880.98861600001 2022-09-28,05:01:30.000,271,11026887,-795,0,1664341289,14174.67851112999,158.685009300003,54880.97464176 2022-09-28,05:01:31.000,271,11026887,-795,0,1664341290,14174.61788433999,158.74140233999788,54881.01656448001 2022-09-28,05:01:32.000,271,11026905,-795,0,1664341291,14174.570730169995,158.69910756000172,54880.925731920004 2022-09-28,05:01:33.000,271,11026864,-795,0,1664341292,14174.523576,158.685009300003,54880.890796319996 2022-09-28,05:01:34.000,271,11026896,-795,0,1664341293,14174.530312309995,158.67091104000428,54880.96765464001 2022-09-28,05:01:35.000,271,11026872,-795,0,1664341294,14174.55725754999,158.6568127799983,54881.07944856 2022-09-28,05:01:36.000,271,11026884,-795,0,1664341295,14174.530312309995,158.6568127799983,54881.0235516 2022-09-28,05:01:37.000,271,11026863,-795,0,1664341296,14174.49663075999,158.64976364999893,54881.05150008 2022-09-28,05:01:38.000,271,11026857,-795,0,1664341297,14174.409058729994,158.64271451999957,54880.93970616001 2022-09-28,05:01:39.000,271,11026856,-795,0,1664341298,14174.42253135,158.60041974000342,54881.01656448001 2022-09-28,05:01:40.000,271,11026883,-795,0,1664341299,14174.41579503999,158.5863214800047,54881.07944856 2022-09-28,05:01:41.000,271,11026887,-795,0,1664341300,14174.39558610999,158.55107583000063,54881.044512960005 2022-09-28,05:01:42.000,271,11026887,-795,0,1664341301,14174.341695629999,158.54402670000127,54880.91175768 2022-09-28,05:01:43.000,271,11026870,-795,0,1664341302,14174.35516824999,158.54402670000127,54881.0235516 2022-09-28,05:01:44.000,271,11026866,-795,0,1664341303,14174.33495931999,158.55812496,54880.91175768 2022-09-28,05:01:45.000,271,11026872,-795,0,1664341304,14174.247387289994,158.52992844000255,54880.89778344001 2022-09-28,05:01:46.000,271,11026785,-795,0,1664341305,14174.267596219994,158.49468278999848,54880.946693280006 2022-09-28,05:01:47.000,271,11026872,-795,0,1664341306,14174.233914669989,158.49468278999848,54880.86983496001 2022-09-28,05:01:48.000,271,11026917,-795,0,1664341307,14174.213705739989,158.50173191999784,54880.91874480001 2022-09-28,05:01:49.000,271,11026865,-795,0,1664341308,14174.139606329998,158.4735354000004,54880.78598952 2022-09-28,05:01:50.000,271,11026898,-795,0,1664341309,14174.180024189998,158.46648627000104,54880.86284784 2022-09-28,05:01:51.000,271,11026881,-795,0,1664341310,14174.146342639993,158.45943714000168,54880.90477056 2022-09-28,05:01:52.000,271,11026884,-795,0,1664341311,14174.173287879988,158.44533888000296,54880.91175768 2022-09-28,05:01:53.000,271,11026878,-795,0,1664341312,14174.119397399998,158.4382897500036,54880.90477056 2022-09-28,05:01:54.000,271,11026844,-795,0,1664341313,14174.105924779993,158.4241914900049,54880.86284784 2022-09-28,05:01:55.000,271,11026862,-795,0,1664341314,14174.011616440002,158.4100932299989,54880.758041040004 2022-09-28,05:01:56.000,271,11026836,-795,0,1664341315,14174.058770609998,158.40304409999953,54880.80695088 2022-09-28,05:01:57.000,271,11026881,-795,0,1664341316,14174.031825370002,158.38189671000146,54880.84188648 2022-09-28,05:01:58.000,271,11026868,-795,0,1664341317,14174.018352749998,158.3748475800021,54880.79297664 2022-09-28,05:01:59.000,271,11026898,-795,0,1664341318,14173.964462269993,158.34665106000466,54880.78598952 2022-09-28,05:02:00.000,271,11026880,-795,0,1664341319,14173.984671199993,158.38189671000146,54880.86983496001 2022-09-28,05:02:01.000,271,11026879,-795,0,1664341320,14173.917308099997,158.31845453999995,54880.84887360001 2022-09-28,05:02:02.000,271,11026834,-795,0,1664341321,14173.897099169997,158.33255279999867,54880.7440668 2022-09-28,05:02:03.000,271,11026853,-795,0,1664341322,14173.910571790002,158.29730715000187,54880.86983496001 2022-09-28,05:02:04.000,271,11026915,-795,0,1664341323,14173.870153930002,158.2902580200025,54880.91874480001 2022-09-28,05:02:05.000,271,11026893,-795,0,1664341324,14173.802790829992,158.2620614999978,54880.813938 2022-09-28,05:02:06.000,271,11026893,-795,0,1664341325,14173.829736070002,158.2761597600038,54880.86284784 2022-09-28,05:02:07.000,271,11026844,-795,0,1664341326,14173.863417619992,158.21976672000164,54880.890796319996 2022-09-28,05:02:08.000,271,11026846,-795,0,1664341327,14173.816263449997,158.25501236999844,54880.86983496001 2022-09-28,05:02:09.000,271,11026891,-795,0,1664341328,14173.809527140002,158.17042280999885,54880.91874480001 2022-09-28,05:02:10.000,271,11026796,-795,0,1664341329,14173.775845589997,158.13517716000206,54880.8838092 2022-09-28,05:02:11.000,271,11026849,-795,0,1664341330,14173.775845589997,158.1281280300027,54880.86983496001 2022-09-28,05:02:12.000,271,11026882,-795,0,1664341331,14173.708482490001,158.11402977000398,54880.77201528001 2022-09-28,05:02:13.000,271,11026846,-795,0,1664341332,14173.661328319991,158.0787841199999,54880.7440668 2022-09-28,05:02:14.000,271,11026873,-795,0,1664341333,14173.641119389991,158.099931509998,54880.80695088 2022-09-28,05:02:15.000,271,11026901,-795,0,1664341334,14173.661328319991,158.0646858600012,54880.89778344001 2022-09-28,05:02:16.000,271,11026872,-795,0,1664341335,14173.634383079996,158.07173499000055,54880.85586072 2022-09-28,05:02:17.000,271,11026860,-795,0,1664341336,14173.580492599991,158.02239107999776,54880.80695088 2022-09-28,05:02:18.000,271,11026823,-795,0,1664341337,14173.573756289996,158.00829281999904,54880.83489936 2022-09-28,05:02:19.000,271,11026918,-795,0,1664341338,14173.533338429996,157.95894891000353,54880.73707968 2022-09-28,05:02:20.000,271,11026858,-795,0,1664341339,14173.472711639995,157.97304717000225,54880.65323424001 2022-09-28,05:02:21.000,271,11026857,-795,0,1664341340,14173.46597533,157.9166541300001,54880.77201528001 2022-09-28,05:02:22.000,271,11026900,-795,0,1664341341,14173.38513961,157.93075238999882,54880.66720848 2022-09-28,05:02:23.000,271,11026879,-795,0,1664341342,14173.40534854,157.90255587000138,54880.77201528001 2022-09-28,05:02:24.000,271,11026879,-795,0,1664341343,14173.351458059995,157.89550674000202,54880.69515696 2022-09-28,05:02:25.000,271,11026851,-795,0,1664341344,14173.2436771,157.86026108999795,54880.64624712 2022-09-28,05:02:26.000,271,11026816,-795,0,1664341345,14173.28409496,157.8320645700005,54880.7440668 2022-09-28,05:02:27.000,271,11026873,-795,0,1664341346,14173.250413409995,157.79681892000372,54880.65323424001 2022-09-28,05:02:28.000,271,11026829,-795,0,1664341347,14173.19652292999,157.80386805000308,54880.55541456001 2022-09-28,05:02:29.000,271,11026910,-795,0,1664341348,14173.169577689994,157.78272065999772,54880.5693888 2022-09-28,05:02:30.000,271,11026871,-795,0,1664341349,14173.149368759994,157.77567152999836,54880.64624712 2022-09-28,05:02:31.000,271,11026864,-795,0,1664341350,14173.13589613999,157.76157326999964,54880.59733728 2022-09-28,05:02:32.000,271,11026868,-795,0,1664341351,14173.13589613999,157.75452414000029,54880.68816984 2022-09-28,05:02:33.000,271,11026847,-795,0,1664341352,14173.129159829994,157.71222936000413,54880.6741956 2022-09-28,05:02:34.000,271,11026869,-795,0,1664341353,14172.980961009998,157.72632762000285,54880.50650472 2022-09-28,05:02:35.000,271,11026872,-795,0,1664341354,14172.974224699989,157.72632762000285,54880.53445320001 2022-09-28,05:02:36.000,271,11026872,-795,0,1664341355,14172.967488389993,157.69108196999878,54880.52047896 2022-09-28,05:02:37.000,271,11026876,-795,0,1664341356,14172.920334219998,157.67698371000006,54880.4995176 2022-09-28,05:02:38.000,271,11026876,-795,0,1664341357,14172.906861599993,157.69108196999878,54880.590350160004 2022-09-28,05:02:39.000,271,11026898,-795,0,1664341358,14172.906861599993,157.64878719000262,54880.63227288001 2022-09-28,05:02:40.000,271,11026856,-795,0,1664341359,14172.886652669993,157.65583632000198,54880.611311520006 2022-09-28,05:02:41.000,271,11026874,-795,0,1664341360,14172.852971119988,157.69108196999878,54880.50650472 2022-09-28,05:02:42.000,271,11026858,-795,0,1664341361,14172.839498499998,157.64878719000262,54880.61829864 2022-09-28,05:02:43.000,271,11026868,-795,0,1664341362,14172.826025879993,157.66288545000134,54880.56240168001 2022-09-28,05:02:44.000,271,11026878,-795,0,1664341363,14172.772135400002,157.64173806000326,54880.56240168001 2022-09-28,05:02:45.000,271,11026856,-795,0,1664341364,14172.711508610002,157.61354153999855,54880.40868504 2022-09-28,05:02:46.000,271,11026911,-795,0,1664341365,14172.738453849997,157.6064924099992,54880.53445320001 2022-09-28,05:02:47.000,271,11026883,-795,0,1664341366,14172.724981229992,157.59944327999983,54880.5693888 2022-09-28,05:02:48.000,271,11026874,-795,0,1664341367,14172.704772299992,157.5712467600024,54880.4995176 2022-09-28,05:02:49.000,271,11026863,-795,0,1664341368,14172.684563369992,157.6064924099992,54880.48554336001 2022-09-28,05:02:50.000,271,11026879,-795,0,1664341369,14172.644145509992,157.59239415000047,54880.4995176 2022-09-28,05:02:51.000,271,11026834,-795,0,1664341370,14172.637409199997,157.55009937000432,54880.45759488 2022-09-28,05:02:52.000,271,11026886,-795,0,1664341371,14172.522891929992,157.55009937000432,54880.324839600005 2022-09-28,05:02:53.000,271,11026886,-795,0,1664341372,14172.543100859992,157.56419763000304,54880.34580096001 2022-09-28,05:02:54.000,271,11026851,-795,0,1664341373,14172.610463960002,157.56419763000304,54880.47156912 2022-09-28,05:02:55.000,271,11026876,-795,0,1664341374,14172.576782409997,157.55714850000368,54880.50650472 2022-09-28,05:02:56.000,271,11026856,-795,0,1664341375,14172.469001450001,157.5078045900009,54880.40868504 2022-09-28,05:02:57.000,271,11026891,-795,0,1664341376,14172.509419310001,157.5078045900009,54880.41567216001 2022-09-28,05:02:58.000,271,11026861,-795,0,1664341377,14172.495946689996,157.51485372000025,54880.47156912 2022-09-28,05:02:59.000,271,11026851,-795,0,1664341378,14172.516155619996,157.5219028499996,54880.40169792 2022-09-28,05:03:00.000,271,11026872,-795,0,1664341379,14172.448792520001,157.4584606799981,54880.47156912 2022-09-28,05:03:01.000,271,11026841,-795,0,1664341380,14172.401638349991,157.45141154999874,54880.33881384 2022-09-28,05:03:02.000,271,11026861,-795,0,1664341381,14172.38816573,157.45141154999874,54880.373749440005 2022-09-28,05:03:03.000,271,11026847,-675,0,1664341382,14172.415110969996,157.44436241999938,54880.4296464 2022-09-28,05:03:04.000,271,11026878,-795,0,1664341383,14172.428583590001,157.41616590000194,54880.46458200001 2022-09-28,05:03:05.000,271,11026872,-795,0,1664341384,14172.401638349991,157.3738711199985,54880.422659280004 2022-09-28,05:03:06.000,271,11026847,-795,0,1664341385,14172.28712108,157.36682198999915,54880.31785248001 2022-09-28,05:03:07.000,271,11026847,-795,0,1664341386,14172.361220489991,157.38092024999787,54880.39471080001 2022-09-28,05:03:08.000,271,11026862,-795,0,1664341387,14172.374693109996,157.34567460000108,54880.39471080001 2022-09-28,05:03:09.000,271,11026845,-795,0,1664341388,14172.3679568,157.31747808000364,54880.324839600005 2022-09-28,05:03:10.000,271,11026898,-795,0,1664341389,14172.30733001,157.31042895000428,54880.373749440005 2022-09-28,05:03:11.000,271,11026872,-795,0,1664341390,14172.28038476999,157.26813417000085,54880.28291688 2022-09-28,05:03:12.000,271,11026888,-795,0,1664341391,14172.26691215,157.31042895000428,54880.33881384 2022-09-28,05:03:13.000,271,11026894,-795,0,1664341392,14172.253439529995,157.28928155999893,54880.38772368001 2022-09-28,05:03:14.000,271,11026895,-795,0,1664341393,14172.19954904999,157.2751833000002,54880.36676232001 2022-09-28,05:03:15.000,271,11026871,-795,0,1664341394,14172.15913118999,157.2751833000002,54880.275929760006 2022-09-28,05:03:16.000,271,11026887,-795,0,1664341395,14172.14565857,157.2258393900047,54880.31785248001 2022-09-28,05:03:17.000,271,11026898,-795,0,1664341396,14172.132185949995,157.23288852000405,54880.324839600005 2022-09-28,05:03:18.000,271,11026845,-795,0,1664341397,14172.08503178,157.2258393900047,54880.206058560005 2022-09-28,05:03:19.000,271,11026880,-795,0,1664341398,14172.091768089995,157.2258393900047,54880.26195552 2022-09-28,05:03:20.000,271,11026913,-795,0,1664341399,14172.111977019995,157.19764286999998,54880.30387824 2022-09-28,05:03:21.000,271,11026860,-795,0,1664341400,14172.05808653999,157.20469199999934,54880.22003280001 2022-09-28,05:03:22.000,271,11026921,-795,0,1664341401,14171.97725081999,157.20469199999934,54880.17112296 2022-09-28,05:03:23.000,271,11026898,-795,0,1664341402,14171.91662402999,157.18354461000126,54880.16413584 2022-09-28,05:03:24.000,271,11026876,-795,0,1664341403,14171.89641509999,157.16944635000254,54880.254968400004 2022-09-28,05:03:25.000,271,11026902,-795,0,1664341404,14171.876206169989,157.1623972200032,54880.19907144001 2022-09-28,05:03:26.000,271,11026882,-795,0,1664341405,14171.829051999994,157.1271515699991,54880.19907144001 2022-09-28,05:03:27.000,271,11026869,-795,0,1664341406,14171.842524619999,157.14829896000447,54880.26195552 2022-09-28,05:03:28.000,271,11026882,-795,0,1664341407,14171.822315689999,157.13420069999847,54880.33182672 2022-09-28,05:03:29.000,271,11026862,-795,0,1664341408,14171.714534729988,157.14829896000447,54880.28291688 2022-09-28,05:03:30.000,271,11026861,-795,0,1664341409,14171.653907939988,157.1130533100004,54880.26894264001 2022-09-28,05:03:31.000,271,11026923,-795,0,1664341410,14171.579808529998,157.09895505000168,54880.14317448 2022-09-28,05:03:32.000,271,11026865,-795,0,1664341411,14171.546126979993,157.09895505000168,54880.15016160001 2022-09-28,05:03:33.000,271,11026885,-795,0,1664341412,14171.512445430002,157.13420069999847,54880.206058560005 2022-09-28,05:03:34.000,271,11026916,-795,0,1664341413,14171.451818640002,157.1130533100004,54880.15016160001 2022-09-28,05:03:35.000,271,11026899,-795,0,1664341414,14171.370982920002,157.14124982999783,54880.05234192001 2022-09-28,05:03:36.000,271,11026877,-795,0,1664341415,14171.411400780002,157.15534809000383,54880.06631616 2022-09-28,05:03:37.000,271,11026873,-795,0,1664341416,14171.438346019997,157.1271515699991,54880.23400704 2022-09-28,05:03:38.000,271,11026879,-795,0,1664341417,14171.391191850002,157.1130533100004,54880.19208432 2022-09-28,05:03:39.000,271,11026881,-795,0,1664341418,14171.330565060001,157.09895505000168,54880.0453548 2022-09-28,05:03:40.000,271,11026885,-795,0,1664341419,14171.364246609992,157.08485679000296,54880.16413584 2022-09-28,05:03:41.000,271,11026883,-795,0,1664341420,14171.310356130001,157.0778076600036,54880.12920024001 2022-09-28,05:03:42.000,271,11026900,-795,0,1664341421,14171.269938270001,157.07075853000424,54880.038367680005 2022-09-28,05:03:43.000,271,11026862,-795,0,1664341422,14171.263201959991,157.05666026999825,54880.07330328 2022-09-28,05:03:44.000,271,11026877,-795,0,1664341423,14171.269938270001,157.0496111399989,54880.17112296 2022-09-28,05:03:45.000,271,11026848,-795,0,1664341424,14171.216047789996,157.0778076600036,54880.09426464 2022-09-28,05:03:46.000,271,11026893,-795,0,1664341425,14171.202575169991,157.0284637500008,54880.08029040001 2022-09-28,05:03:47.000,271,11026855,-795,0,1664341426,14171.141948379991,157.0284637500008,54879.919586640004 2022-09-28,05:03:48.000,271,11026868,-795,0,1664341427,14171.14868469,157.02141462000145,54879.9754836 2022-09-28,05:03:49.000,271,11026885,-795,0,1664341428,14171.12847576,157.0143654900021,54879.98247072001 2022-09-28,05:03:50.000,271,11026878,-795,0,1664341429,14171.135212069996,156.98616897000466,54880.02439344 2022-09-28,05:03:51.000,271,11026876,-795,0,1664341430,14171.12847576,156.99321810000401,54880.00343208 2022-09-28,05:03:52.000,271,11026920,-795,0,1664341431,14171.04764004,156.97911983999802,54879.91259952001 2022-09-28,05:03:53.000,271,11026885,-795,0,1664341432,14171.02743111,156.97207070999866,54879.9754836 2022-09-28,05:03:54.000,271,11026879,-795,0,1664341433,14171.06784897,156.98616897000466,54879.95452224 2022-09-28,05:03:55.000,271,11026907,-795,0,1664341434,14170.993749559995,156.93682506000187,54879.870676800005 2022-09-28,05:03:56.000,271,11026872,-795,0,1664341435,14171.02069479999,156.95092332000058,54879.89862528 2022-09-28,05:03:57.000,271,11026908,-795,0,1664341436,14170.92638646,156.95092332000058,54879.84272832001 2022-09-28,05:03:58.000,271,11026876,-795,0,1664341437,14170.96006800999,156.94387419000122,54879.85670256 2022-09-28,05:03:59.000,271,11026890,-795,0,1664341438,14170.96680432,156.90862854000443,54879.99644496 2022-09-28,05:04:00.000,271,11026869,-795,0,1664341439,14170.91965014999,156.88043201999972,54879.9056124 2022-09-28,05:04:01.000,271,11026879,-795,0,1664341440,14170.91965014999,156.866333760001,54879.84272832001 2022-09-28,05:04:02.000,271,11026912,-795,0,1664341441,14170.86575967,156.87338289000036,54879.82875408 2022-09-28,05:04:03.000,271,11026926,-795,0,1664341442,14170.872495979995,156.85928463000164,54879.81477984001 2022-09-28,05:04:04.000,271,11026850,-795,0,1664341443,14170.82534181,156.84518637000292,54879.80779272 2022-09-28,05:04:05.000,271,11026873,-795,0,1664341444,14170.77818763999,156.84518637000292,54879.77984424 2022-09-28,05:04:06.000,271,11026885,-795,0,1664341445,14170.724297159999,156.85223550000228,54879.74490864001 2022-09-28,05:04:07.000,271,11026847,-795,0,1664341446,14170.73776977999,156.85928463000164,54879.80779272 2022-09-28,05:04:08.000,271,11026898,-795,0,1664341447,14170.690615609994,156.82403898000484,54879.69599880001 2022-09-28,05:04:09.000,271,11026905,-795,0,1664341448,14170.683879299999,156.8169898499982,54879.78683136 2022-09-28,05:04:10.000,271,11026831,-795,0,1664341449,14170.744506089999,156.8028915899995,54879.82875408 2022-09-28,05:04:11.000,271,11026862,-795,0,1664341450,14170.623252509999,156.78879333000077,54879.74490864001 2022-09-28,05:04:12.000,271,11026851,-795,0,1664341451,14170.643461439999,156.8028915899995,54879.75888288 2022-09-28,05:04:13.000,271,11026863,-795,0,1664341452,14170.656934059989,156.79584246000013,54879.77984424 2022-09-28,05:04:14.000,271,11026864,-795,0,1664341453,14170.623252509999,156.8028915899995,54879.77984424 2022-09-28,05:04:15.000,271,11026853,-795,0,1664341454,14170.569362029993,156.7676459400027,54879.702985920005 2022-09-28,05:04:16.000,271,11026865,-795,0,1664341455,14170.562625719998,156.76059681000334,54879.71696016001 2022-09-28,05:04:17.000,271,11026857,-795,0,1664341456,14170.576098339989,156.7676459400027,54879.73792152 2022-09-28,05:04:18.000,271,11026850,-795,0,1664341457,14170.576098339989,156.7817442000014,54879.772857120006 2022-09-28,05:04:19.000,271,11026881,-795,0,1664341458,14170.454844759988,156.75354768000398,54879.68202456 2022-09-28,05:04:20.000,271,11026878,-795,0,1664341459,14170.495262619988,156.77469507000205,54879.751895760004 2022-09-28,05:04:21.000,271,11026903,-795,0,1664341460,14170.421163209998,156.73944941999798,54879.71696016001 2022-09-28,05:04:22.000,271,11026910,-795,0,1664341461,14170.448108449993,156.76059681000334,54879.76587000001 2022-09-28,05:04:23.000,271,11026885,-795,0,1664341462,14170.394217970003,156.7183020299999,54879.59817912001 2022-09-28,05:04:24.000,271,11026886,-795,0,1664341463,14170.421163209998,156.7042037700012,54879.702985920005 2022-09-28,05:04:25.000,271,11026868,-795,0,1664341464,14170.387481659993,156.69715464000183,54879.76587000001 2022-09-28,05:04:26.000,271,11026853,-795,0,1664341465,14170.353800110002,156.66190898999776,54879.69599880001 2022-09-28,05:04:27.000,271,11026880,-795,0,1664341466,14170.205601289992,156.6548598599984,54879.51433368 2022-09-28,05:04:28.000,271,11026914,-795,0,1664341467,14170.219073909997,156.62666334000096,54879.57721776001 2022-09-28,05:04:29.000,271,11026871,-795,0,1664341468,14170.212337600002,156.6548598599984,54879.57023064 2022-09-28,05:04:30.000,271,11026884,-795,0,1664341469,14170.165183429992,156.60551595000288,54879.57721776001 2022-09-28,05:04:31.000,271,11026859,-795,0,1664341470,14170.165183429992,156.6196142100016,54879.63311472 2022-09-28,05:04:32.000,271,11026864,-795,0,1664341471,14170.077611399996,156.64076159999968,54879.56324352 2022-09-28,05:04:33.000,271,11026868,-795,0,1664341472,14170.077611399996,156.6196142100016,54879.61914048 2022-09-28,05:04:34.000,271,11026885,-795,0,1664341473,14170.077611399996,156.5843685600048,54879.57721776001 2022-09-28,05:04:35.000,271,11026885,-795,0,1664341474,14169.976566749996,156.59846682000352,54879.46542384 2022-09-28,05:04:36.000,271,11026882,-795,0,1664341475,14169.90920365,156.61256508000224,54879.416514000004 2022-09-28,05:04:37.000,271,11026913,-795,0,1664341476,14169.90246733999,156.54912291000073,54879.38856552001 2022-09-28,05:04:38.000,271,11026846,-795,0,1664341477,14169.983303059991,156.5702702999988,54879.56324352 2022-09-28,05:04:39.000,271,11026852,-795,0,1664341478,14169.92941258,156.5561720400001,54879.49337232 2022-09-28,05:04:40.000,271,11026854,-795,0,1664341479,14169.956357819996,156.54207378000137,54879.54926928001 2022-09-28,05:04:41.000,271,11026880,-795,0,1664341480,14169.922676269991,156.56322116999945,54879.50734656001 2022-09-28,05:04:42.000,271,11026801,-795,0,1664341481,14169.84184054999,156.54912291000073,54879.40952688001 2022-09-28,05:04:43.000,271,11026899,-795,0,1664341482,14169.875522099996,156.54912291000073,54879.50035944 2022-09-28,05:04:44.000,271,11026879,-795,0,1664341483,14169.88225840999,156.56322116999945,54879.54926928001 2022-09-28,05:04:45.000,271,11026886,-795,0,1664341484,14169.76774114,156.52797552000266,54879.39555264 2022-09-28,05:04:46.000,271,11026827,-795,0,1664341485,14169.76774114,156.5561720400001,54879.39555264 2022-09-28,05:04:47.000,271,11026864,-795,0,1664341486,14169.86204947999,156.5209263900033,54879.59817912001 2022-09-28,05:04:48.000,271,11026906,-795,0,1664341487,14169.84857686,156.54207378000137,54879.535295040005 2022-09-28,05:04:49.000,271,11026875,-795,0,1664341488,14169.80142268999,156.51387726000394,54879.46542384 2022-09-28,05:04:50.000,271,11026817,-795,0,1664341489,14169.754268519995,156.53502465000201,54879.5213208 2022-09-28,05:04:51.000,271,11026883,-795,0,1664341490,14169.72058696999,156.51387726000394,54879.46542384 2022-09-28,05:04:52.000,271,11026882,-795,0,1664341491,14169.68016910999,156.57731942999817,54879.367604160005 2022-09-28,05:04:53.000,271,11026882,-795,0,1664341492,14169.68016910999,156.54912291000073,54879.38157840001 2022-09-28,05:04:54.000,271,11026891,-795,0,1664341493,14169.65996017999,156.56322116999945,54879.42350112 2022-09-28,05:04:55.000,271,11026911,-795,0,1664341494,14169.592597079994,156.5843685600048,54879.33266856 2022-09-28,05:04:56.000,271,11026914,-795,0,1664341495,14169.65996017999,156.57731942999817,54879.46542384 2022-09-28,05:04:57.000,271,11026898,-795,0,1664341496,14169.66669649,156.64781072999904,54879.47241096 2022-09-28,05:04:58.000,271,11026855,-795,0,1664341497,14169.572388149994,156.60551595000288,54879.437475360006 2022-09-28,05:04:59.000,271,11026904,-795,0,1664341498,14169.484816119999,156.6196142100016,54879.23484888 2022-09-28,05:05:00.000,271,11026889,-795,0,1664341499,14169.511761359994,156.62666334000096,54879.3466428 2022-09-28,05:05:01.000,271,11026915,-795,0,1664341500,14169.464607189999,156.64076159999968,54879.32568144 2022-09-28,05:05:02.000,271,11026864,-795,0,1664341501,14169.430925639994,156.6196142100016,54879.25581024 2022-09-28,05:05:03.000,271,11026894,-795,0,1664341502,14169.397244089989,156.62666334000096,54879.24183600001 2022-09-28,05:05:04.000,271,11026917,-795,0,1664341503,14169.457870879989,156.64076159999968,54879.318694320005 2022-09-28,05:05:05.000,271,11026896,-795,0,1664341504,14169.451134569994,156.66190898999776,54879.35362992 2022-09-28,05:05:06.000,271,11026844,-795,0,1664341505,14169.410716709994,156.67600725000375,54879.269784480006 2022-09-28,05:05:07.000,271,11026892,-795,0,1664341506,14169.316408369988,156.6830563800031,54879.1370292 2022-09-28,05:05:08.000,271,11026825,-795,0,1664341507,14169.309672059993,156.69010551000247,54879.15799056 2022-09-28,05:05:09.000,271,11026878,-795,0,1664341508,14169.336617299989,156.7042037700012,54879.17196480001 2022-09-28,05:05:10.000,271,11026886,-795,0,1664341509,14169.309672059993,156.75354768000398,54879.2069004 2022-09-28,05:05:11.000,271,11026874,-795,0,1664341510,14169.249045269993,156.75354768000398,54879.151003440005 2022-09-28,05:05:12.000,271,11026872,-795,0,1664341511,14169.181682169998,156.73240028999862,54879.102093600006 2022-09-28,05:05:13.000,271,11026938,-795,0,1664341512,14169.188418479993,156.74649855000462,54879.18593904 2022-09-28,05:05:14.000,271,11026809,-795,0,1664341513,14169.201891099998,156.75354768000398,54879.199913280005 2022-09-28,05:05:15.000,271,11026911,-795,0,1664341514,14169.222100029998,156.75354768000398,54879.13004208 2022-09-28,05:05:16.000,271,11026880,-795,0,1664341515,14169.195154790003,156.74649855000462,54879.16497768 2022-09-28,05:05:17.000,271,11026901,-795,0,1664341516,14169.154736930002,156.77469507000205,54879.02523528001 2022-09-28,05:05:18.000,271,11026885,-795,0,1664341517,14169.114319070002,156.7817442000014,54878.97632544001 2022-09-28,05:05:19.000,271,11026906,-795,0,1664341518,14169.201891099998,156.7817442000014,54879.14401632001 2022-09-28,05:05:20.000,271,11026878,-795,0,1664341519,14169.188418479993,156.7676459400027,54879.1370292 2022-09-28,05:05:21.000,271,11026888,-795,0,1664341520,14169.188418479993,156.77469507000205,54879.08811936 2022-09-28,05:05:22.000,271,11026823,-795,0,1664341521,14169.127791689993,156.8169898499982,54879.01824816 2022-09-28,05:05:23.000,271,11026820,-795,0,1664341522,14169.134528000002,156.8028915899995,54879.081132240004 2022-09-28,05:05:24.000,271,11026924,-795,0,1664341523,14169.100846449997,156.77469507000205,54879.09510648001 2022-09-28,05:05:25.000,271,11026887,-795,0,1664341524,14169.100846449997,156.8169898499982,54879.102093600006 2022-09-28,05:05:26.000,271,11026877,-795,0,1664341525,14169.020010729997,156.82403898000484,54879.01824816 2022-09-28,05:05:27.000,271,11026868,-795,0,1664341526,14169.080637519997,156.7817442000014,54879.11606784 2022-09-28,05:05:28.000,271,11026868,-795,0,1664341527,14169.060428589997,156.78879333000077,54879.02523528001 2022-09-28,05:05:29.000,271,11026865,-795,0,1664341528,14169.080637519997,156.80994071999885,54879.12305496001 2022-09-28,05:05:30.000,271,11026870,-795,0,1664341529,14169.067164899992,156.8028915899995,54879.02523528001 2022-09-28,05:05:31.000,271,11026919,-795,0,1664341530,14169.046955969992,156.80994071999885,54879.00427392001 2022-09-28,05:05:32.000,271,11026904,-795,0,1664341531,14169.013274420002,156.83813724000356,54878.92741560001 2022-09-28,05:05:33.000,271,11026856,-795,0,1664341532,14168.999801799997,156.8169898499982,54878.92741560001 2022-09-28,05:05:34.000,271,11026857,-795,0,1664341533,14169.053692280002,156.80994071999885,54879.07414512001 2022-09-28,05:05:35.000,271,11026842,-795,0,1664341534,14169.053692280002,156.8169898499982,54879.067158 2022-09-28,05:05:36.000,271,11026878,-795,0,1664341535,14169.060428589997,156.83813724000356,54879.03920952 2022-09-28,05:05:37.000,271,11026933,-795,0,1664341536,14168.972856560002,156.8310881100042,54878.94837696 2022-09-28,05:05:38.000,271,11026893,-795,0,1664341537,14168.932438700002,156.85223550000228,54878.85754440001 2022-09-28,05:05:39.000,271,11026877,-795,0,1664341538,14169.026747039992,156.82403898000484,54878.95536408001 2022-09-28,05:05:40.000,271,11026818,-795,0,1664341539,14168.999801799997,156.8169898499982,54878.934402720006 2022-09-28,05:05:41.000,271,11026887,-795,0,1664341540,14169.020010729997,156.82403898000484,54878.95536408001 2022-09-28,05:05:42.000,271,11026872,-795,0,1664341541,14169.026747039992,156.8310881100042,54879.01126104 2022-09-28,05:05:43.000,271,11026877,-795,0,1664341542,14168.986329179992,156.866333760001,54878.89946712 2022-09-28,05:05:44.000,271,11026859,-795,0,1664341543,14169.033483350002,156.82403898000484,54879.02523528001 2022-09-28,05:05:45.000,271,11026888,-795,0,1664341544,14169.026747039992,156.8310881100042,54879.032222400005 2022-09-28,05:05:46.000,271,11026819,-795,0,1664341545,14169.006538109992,156.8310881100042,54878.983312560005 2022-09-28,05:05:47.000,271,11026868,-795,0,1664341546,14168.945911319992,156.8310881100042,54878.85055728 2022-09-28,05:05:48.000,271,11026805,-795,0,1664341547,14168.959383939997,156.79584246000013,54878.84357016 2022-09-28,05:05:49.000,271,11026917,-795,0,1664341548,14169.026747039992,156.79584246000013,54878.95536408001 2022-09-28,05:05:50.000,271,11026890,-795,0,1664341549,14168.986329179992,156.83813724000356,54878.88549288001 2022-09-28,05:05:51.000,271,11026907,-795,0,1664341550,14168.999801799997,156.82403898000484,54878.913441360004 2022-09-28,05:05:52.000,271,11026921,-795,0,1664341551,14169.040219659997,156.8169898499982,54879.01126104 2022-09-28,05:05:53.000,271,11026896,-795,0,1664341552,14168.952647630002,156.80994071999885,54878.96933832 2022-09-28,05:05:54.000,271,11026883,-795,0,1664341553,14168.966120249992,156.866333760001,54878.90645424001 2022-09-28,05:05:55.000,271,11026857,-795,0,1664341554,14168.939175009997,156.82403898000484,54878.88549288001 2022-09-28,05:05:56.000,271,11026820,-795,0,1664341555,14168.912229770001,156.8310881100042,54878.87850576001 2022-09-28,05:05:57.000,271,11026851,-795,0,1664341556,14168.925702389992,156.82403898000484,54878.92741560001 2022-09-28,05:05:58.000,271,11026883,-795,0,1664341557,14168.952647630002,156.83813724000356,54878.913441360004 2022-09-28,05:05:59.000,271,11026865,-795,0,1664341558,14168.885284529992,156.8310881100042,54878.8226088 2022-09-28,05:06:00.000,271,11026890,-795,0,1664341559,14168.898757149997,156.80994071999885,54878.913441360004 2022-09-28,05:06:01.000,271,11026844,-795,0,1664341560,14168.918966079997,156.83813724000356,54878.92741560001 2022-09-28,05:06:02.000,271,11026812,-795,0,1664341561,14168.811185120001,156.85928463000164,54878.78767320001 2022-09-28,05:06:03.000,271,11026879,-795,0,1664341562,14168.871811910001,156.866333760001,54878.88549288001 2022-09-28,05:06:04.000,271,11026910,-795,0,1664341563,14168.858339289996,156.9015794099978,54878.85754440001 2022-09-28,05:06:05.000,271,11026885,-795,0,1664341564,14168.817921429996,156.87338289000036,54878.766711840006 2022-09-28,05:06:06.000,271,11026902,-795,0,1664341565,14168.811185120001,156.90862854000443,54878.77369896 2022-09-28,05:06:07.000,271,11026867,-795,0,1664341566,14168.871811910001,156.88043201999972,54878.89248 2022-09-28,05:06:08.000,271,11026872,-795,0,1664341567,14168.892020840001,156.9297759300025,54878.85754440001 2022-09-28,05:06:09.000,271,11026913,-795,0,1664341568,14168.838130359996,156.89453027999843,54878.72478912 2022-09-28,05:06:10.000,271,11026834,-795,0,1664341569,14168.925702389992,156.92272680000315,54878.85754440001 2022-09-28,05:06:11.000,271,11026869,-795,0,1664341570,14168.865075599992,156.90862854000443,54878.77369896 2022-09-28,05:06:12.000,271,11026854,-795,0,1664341571,14168.878548219996,156.95797244999994,54878.766711840006 2022-09-28,05:06:13.000,271,11026897,-795,0,1664341572,14168.925702389992,156.92272680000315,54878.85055728 2022-09-28,05:06:14.000,271,11026898,-795,0,1664341573,14168.925702389992,156.92272680000315,54878.8226088 2022-09-28,05:06:15.000,271,11026872,-795,0,1664341574,14168.925702389992,156.9297759300025,54878.864531520005 2022-09-28,05:06:16.000,271,11026887,-795,0,1664341575,14168.959383939997,156.97911983999802,54878.78068608 2022-09-28,05:06:17.000,271,11026885,-795,0,1664341576,14168.966120249992,156.97911983999802,54878.913441360004 2022-09-28,05:06:18.000,271,11026850,-795,0,1664341577,14168.972856560002,156.95797244999994,54878.864531520005 2022-09-28,05:06:19.000,271,11026854,-795,0,1664341578,14168.966120249992,156.95092332000058,54878.864531520005 2022-09-28,05:06:20.000,271,11026873,-795,0,1664341579,14168.979592869997,157.00731636000273,54878.815621680005 2022-09-28,05:06:21.000,271,11026894,-795,0,1664341580,14168.986329179992,156.95797244999994,54878.84357016 2022-09-28,05:06:22.000,271,11026875,-795,0,1664341581,14168.945911319992,156.97911983999802,54878.745750480004 2022-09-28,05:06:23.000,271,11026894,-795,0,1664341582,14169.040219659997,156.97207070999866,54878.913441360004 2022-09-28,05:06:24.000,271,11026913,-795,0,1664341583,14169.046955969992,157.00731636000273,54878.92042848 2022-09-28,05:06:25.000,271,11026907,-795,0,1664341584,14169.046955969992,156.99321810000401,54878.90645424001 2022-09-28,05:06:26.000,271,11026838,-795,0,1664341585,14169.013274420002,157.0143654900021,54878.7527376 2022-09-28,05:06:27.000,271,11026869,-795,0,1664341586,14169.006538109992,157.03551288000017,54878.80164744 2022-09-28,05:06:28.000,271,11026883,-795,0,1664341587,14169.020010729997,157.0496111399989,54878.84357016 2022-09-28,05:06:29.000,271,11026885,-795,0,1664341588,14169.060428589997,157.0284637500008,54878.8226088 2022-09-28,05:06:30.000,271,11026904,-795,0,1664341589,14169.020010729997,157.05666026999825,54878.83658304001 2022-09-28,05:06:31.000,271,11026885,-795,0,1664341590,14169.006538109992,157.0496111399989,54878.72478912 2022-09-28,05:06:32.000,271,11026882,-795,0,1664341591,14169.033483350002,157.08485679000296,54878.745750480004 2022-09-28,05:06:33.000,271,11026842,-795,0,1664341592,14169.114319070002,157.12010243999976,54878.80164744 2022-09-28,05:06:34.000,271,11026856,-795,0,1664341593,14169.080637519997,157.10600418000104,54878.82959592 2022-09-28,05:06:35.000,271,11026904,-795,0,1664341594,14169.080637519997,157.09895505000168,54878.80863456001 2022-09-28,05:06:36.000,271,11026820,-795,0,1664341595,14169.067164899992,157.14829896000447,54878.67587928 2022-09-28,05:06:37.000,271,11026898,-795,0,1664341596,14169.121055379997,157.16944635000254,54878.72478912 2022-09-28,05:06:38.000,271,11026897,-795,0,1664341597,14169.141264309997,157.18354461000126,54878.70382776 2022-09-28,05:06:39.000,271,11026875,-795,0,1664341598,14169.067164899992,157.18354461000126,54878.599020960006 2022-09-28,05:06:40.000,271,11026859,-795,0,1664341599,14169.181682169998,157.18354461000126,54878.80164744 2022-09-28,05:06:41.000,271,11026926,-795,0,1664341600,14169.195154790003,157.19764286999998,54878.78767320001 2022-09-28,05:06:42.000,271,11026853,-795,0,1664341601,14169.148000619993,157.21879025999806,54878.696840640005 2022-09-28,05:06:43.000,271,11026884,-795,0,1664341602,14169.201891099998,157.19764286999998,54878.71780200001 2022-09-28,05:06:44.000,271,11026890,-795,0,1664341603,14169.134528000002,157.25403591000213,54878.66190504 2022-09-28,05:06:45.000,271,11026881,-795,0,1664341604,14169.249045269993,157.25403591000213,54878.745750480004 2022-09-28,05:06:46.000,271,11026870,-795,0,1664341605,14169.235572649988,157.28223242999957,54878.65491792 2022-09-28,05:06:47.000,271,11026886,-795,0,1664341606,14169.262517889998,157.28223242999957,54878.8226088 2022-09-28,05:06:48.000,271,11026883,-795,0,1664341607,14169.329880989993,157.30337981999764,54878.80863456001 2022-09-28,05:06:49.000,271,11026895,-795,0,1664341608,14169.275990509988,157.31042895000428,54878.75972472001 2022-09-28,05:06:50.000,271,11026874,-795,0,1664341609,14169.323144679998,157.33157634000236,54878.73876336001 2022-09-28,05:06:51.000,271,11026875,-795,0,1664341610,14169.336617299989,157.36682198999915,54878.7527376 2022-09-28,05:06:52.000,271,11026879,-795,0,1664341611,14169.282726819998,157.3597728599998,54878.70382776 2022-09-28,05:06:53.000,271,11026884,-795,0,1664341612,14169.316408369988,157.3738711199985,54878.6828664 2022-09-28,05:06:54.000,271,11026885,-795,0,1664341613,14169.316408369988,157.40206764000322,54878.766711840006 2022-09-28,05:06:55.000,271,11026899,-795,0,1664341614,14169.390507779994,157.41616590000194,54878.815621680005 2022-09-28,05:06:56.000,271,11026895,-795,0,1664341615,14169.424189329999,157.44436241999938,54878.79466032 2022-09-28,05:06:57.000,271,11026861,-795,0,1664341616,14169.437661949989,157.43731329000002,54878.766711840006 2022-09-28,05:06:58.000,271,11026891,-795,0,1664341617,14169.437661949989,157.50075546000153,54878.647930800005 2022-09-28,05:06:59.000,271,11026856,-795,0,1664341618,14169.457870879989,157.49370633000217,54878.73177624 2022-09-28,05:07:00.000,271,11026888,-795,0,1664341619,14169.531970289994,157.52895197999896,54878.80164744 2022-09-28,05:07:01.000,271,11026867,-795,0,1664341620,14169.484816119999,157.51485372000025,54878.67587928 2022-09-28,05:07:02.000,271,11026864,-795,0,1664341621,14169.47807980999,157.55714850000368,54878.68985352001 2022-09-28,05:07:03.000,271,11026909,-795,0,1664341622,14169.6060697,157.5712467600024,54878.85055728 2022-09-28,05:07:04.000,271,11026837,-795,0,1664341623,14169.633014939995,157.61354153999855,54878.80164744 2022-09-28,05:07:05.000,271,11026898,-795,0,1664341624,14169.61954231999,157.61354153999855,54878.766711840006 2022-09-28,05:07:06.000,271,11026886,-795,0,1664341625,14169.65996017999,157.64173806000326,54878.82959592 2022-09-28,05:07:07.000,271,11026886,-795,0,1664341626,14169.63975124999,157.69813109999814,54878.83658304001 2022-09-28,05:07:08.000,271,11026908,-795,0,1664341627,14169.68690542,157.67698371000006,54878.89946712 2022-09-28,05:07:09.000,271,11026895,-795,0,1664341628,14169.64648756,157.69108196999878,54878.78767320001 2022-09-28,05:07:10.000,271,11026915,-795,0,1664341629,14169.70037803999,157.69108196999878,54878.90645424001 2022-09-28,05:07:11.000,271,11026931,-795,0,1664341630,14169.74753221,157.7192784900035,54878.815621680005 2022-09-28,05:07:12.000,271,11026859,-795,0,1664341631,14169.72058696999,157.7192784900035,54878.80164744 2022-09-28,05:07:13.000,271,11026870,-795,0,1664341632,14169.80142268999,157.72632762000285,54878.88549288001 2022-09-28,05:07:14.000,271,11026915,-795,0,1664341633,14169.808159,157.7192784900035,54878.87151864 2022-09-28,05:07:15.000,271,11026903,-795,0,1664341634,14169.82163161999,157.74747501000093,54878.864531520005 2022-09-28,05:07:16.000,271,11026930,-795,0,1664341635,14169.808159,157.80386805000308,54878.80863456001 2022-09-28,05:07:17.000,271,11026903,-795,0,1664341636,14169.82163161999,157.80386805000308,54878.82959592 2022-09-28,05:07:18.000,271,11026880,-795,0,1664341637,14169.855313169995,157.79681892000372,54878.85055728 2022-09-28,05:07:19.000,271,11026865,-795,0,1664341638,14169.915939959996,157.78272065999772,54878.983312560005 2022-09-28,05:07:20.000,271,11026877,-795,0,1664341639,14169.942885199991,157.8179663100018,54878.9972868 2022-09-28,05:07:21.000,271,11026889,-795,0,1664341640,14169.94962151,157.83911369999987,54878.97632544001 2022-09-28,05:07:22.000,271,11026910,-795,0,1664341641,14169.936148889996,157.80386805000308,54878.87850576001 2022-09-28,05:07:23.000,271,11026870,-795,0,1664341642,14169.956357819996,157.84616282999923,54878.95536408001 2022-09-28,05:07:24.000,271,11026907,-795,0,1664341643,14169.976566749996,157.82501544000115,54878.99029968 2022-09-28,05:07:25.000,271,11026854,-795,0,1664341644,14170.003511989991,157.8532119599986,54879.02523528001 2022-09-28,05:07:26.000,271,11026907,-795,0,1664341645,14170.003511989991,157.87435935000394,54878.90645424001 2022-09-28,05:07:27.000,271,11026882,-795,0,1664341646,14170.037193539996,157.87435935000394,54878.94138984 2022-09-28,05:07:28.000,271,11026901,-795,0,1664341647,14170.131501880001,157.86731022000458,54879.09510648001 2022-09-28,05:07:29.000,271,11026887,-795,0,1664341648,14170.118029259997,157.86026108999795,54879.05318376001 2022-09-28,05:07:30.000,271,11026933,-795,0,1664341649,14170.165183429992,157.8532119599986,54879.06017088 2022-09-28,05:07:31.000,271,11026861,-795,0,1664341650,14170.158447119997,157.9166541300001,54879.067158 2022-09-28,05:07:32.000,271,11026872,-795,0,1664341651,14170.178656049997,157.93780151999817,54879.067158 2022-09-28,05:07:33.000,271,11026898,-795,0,1664341652,14170.205601289992,157.93075238999882,54879.151003440005 2022-09-28,05:07:34.000,271,11026883,-795,0,1664341653,14170.246019149992,157.9448506500048,54879.18593904 2022-09-28,05:07:35.000,271,11026900,-795,0,1664341654,14170.171919740002,157.9800963000016,54879.08811936 2022-09-28,05:07:36.000,271,11026852,-795,0,1664341655,14170.232546530002,157.95894891000353,54879.2069004 2022-09-28,05:07:37.000,271,11026968,-795,0,1664341656,14170.272964390002,158.02239107999776,54879.24183600001 2022-09-28,05:07:38.000,271,11026896,-795,0,1664341657,14170.266228079992,157.98714543000096,54879.19292616001 2022-09-28,05:07:39.000,271,11026911,-795,0,1664341658,14170.293173320002,157.99419456000032,54879.22786176 2022-09-28,05:07:40.000,271,11026887,-795,0,1664341659,14170.225810219992,158.00124368999968,54879.15799056 2022-09-28,05:07:41.000,271,11026874,-795,0,1664341660,14170.272964390002,158.02239107999776,54879.22786176 2022-09-28,05:07:42.000,271,11026893,-795,0,1664341661,14170.259491769997,158.07173499000055,54879.151003440005 2022-09-28,05:07:43.000,271,11026909,-795,0,1664341662,14170.306645939992,158.0646858600012,54879.29773296 2022-09-28,05:07:44.000,271,11026882,-795,0,1664341663,14170.360536419998,158.0435384700031,54879.318694320005 2022-09-28,05:07:45.000,271,11026878,-795,0,1664341664,14170.347063799993,158.09288237999863,54879.3466428 2022-09-28,05:07:46.000,271,11026873,-795,0,1664341665,14170.347063799993,158.10698064000462,54879.31170720001 2022-09-28,05:07:47.000,271,11026880,-795,0,1664341666,14170.326854869993,158.12107890000334,54879.29074584001 2022-09-28,05:07:48.000,271,11026900,-795,0,1664341667,14170.374009040002,158.14222629000142,54879.32568144 2022-09-28,05:07:49.000,271,11026898,-795,0,1664341668,14170.347063799993,158.13517716000206,54879.24183600001 2022-09-28,05:07:50.000,271,11026883,-795,0,1664341669,14170.407690589993,158.13517716000206,54879.36061704001 2022-09-28,05:07:51.000,271,11026860,-795,0,1664341670,14170.434635829988,158.18452107000485,54879.39555264 2022-09-28,05:07:52.000,271,11026943,-795,0,1664341671,14170.394217970003,158.1915702000042,54879.29773296 2022-09-28,05:07:53.000,271,11026891,-795,0,1664341672,14170.353800110002,158.1915702000042,54879.248823120004 2022-09-28,05:07:54.000,271,11026837,-795,0,1664341673,14170.421163209998,158.1915702000042,54879.28375872 2022-09-28,05:07:55.000,271,11026914,-795,0,1664341674,14170.400954279998,158.226815850001,54879.2767716 2022-09-28,05:07:56.000,271,11026914,-795,0,1664341675,14170.387481659993,158.226815850001,54879.17196480001 2022-09-28,05:07:57.000,271,11026901,-795,0,1664341676,14170.414426900003,158.23386498000036,54879.26279736001 2022-09-28,05:07:58.000,271,11026892,-795,0,1664341677,14170.515471549988,158.2761597600038,54879.31170720001 2022-09-28,05:07:59.000,271,11026910,-795,0,1664341678,14170.528944169993,158.2902580200025,54879.367604160005 2022-09-28,05:08:00.000,271,11026858,-795,0,1664341679,14170.582834649998,158.24091410999972,54879.42350112 2022-09-28,05:08:01.000,271,11026900,-795,0,1664341680,14170.589570959994,158.226815850001,54879.40952688001 2022-09-28,05:08:02.000,271,11026862,-795,0,1664341681,14170.596307269989,158.20566846000293,54879.29074584001 2022-09-28,05:08:03.000,271,11026890,-795,0,1664341682,14170.629988819994,158.21976672000164,54879.31170720001 2022-09-28,05:08:04.000,271,11026890,-795,0,1664341683,14170.663670369999,158.21271759000228,54879.40952688001 2022-09-28,05:08:05.000,271,11026931,-795,0,1664341684,14170.710824539994,158.21976672000164,54879.36061704001 2022-09-28,05:08:06.000,271,11026907,-795,0,1664341685,14170.677142989989,158.24091410999972,54879.31170720001 2022-09-28,05:08:07.000,271,11026910,-795,0,1664341686,14170.73776977999,158.226815850001,54879.38157840001 2022-09-28,05:08:08.000,271,11026900,-795,0,1664341687,14170.771451329994,158.1915702000042,54879.5213208 2022-09-28,05:08:09.000,271,11026884,-795,0,1664341688,14170.79839656999,158.1774719399982,54879.50035944 2022-09-28,05:08:10.000,271,11026865,-795,0,1664341689,14170.77818763999,158.1915702000042,54879.49337232 2022-09-28,05:08:11.000,271,11026866,-795,0,1664341690,14170.75797870999,158.20566846000293,54879.486385200005 2022-09-28,05:08:12.000,271,11026843,-715,0,1664341691,14170.78492395,158.19861933000357,54879.535295040005 2022-09-28,05:08:13.000,271,11026906,-795,0,1664341692,14170.81860549999,158.19861933000357,54879.49337232 2022-09-28,05:08:14.000,271,11026907,-795,0,1664341693,14170.78492395,158.17042280999885,54879.40253976 2022-09-28,05:08:15.000,271,11026901,-795,0,1664341694,14170.8859686,158.18452107000485,54879.605166240006 2022-09-28,05:08:16.000,271,11026866,-795,0,1664341695,14170.89944121999,158.17042280999885,54879.61215336 2022-09-28,05:08:17.000,271,11026870,-795,0,1664341696,14170.933122769995,158.1774719399982,54879.64708896001 2022-09-28,05:08:18.000,271,11026873,-795,0,1664341697,14170.87923228999,158.17042280999885,54879.5213208 2022-09-28,05:08:19.000,271,11026839,-795,0,1664341698,14170.91965014999,158.21976672000164,54879.584204880004 2022-09-28,05:08:20.000,271,11026878,-795,0,1664341699,14170.953331699995,158.1915702000042,54879.64010184 2022-09-28,05:08:21.000,271,11026878,-795,0,1664341700,14170.973540629995,158.19861933000357,54879.61914048 2022-09-28,05:08:22.000,271,11026864,-795,0,1664341701,14170.933122769995,158.226815850001,54879.57023064 2022-09-28,05:08:23.000,271,11026862,-795,0,1664341702,14170.98027693999,158.21271759000228,54879.72394728001 2022-09-28,05:08:24.000,271,11026891,-795,0,1664341703,14171.02069479999,158.1774719399982,54879.7309344 2022-09-28,05:08:25.000,271,11026893,-795,0,1664341704,14170.98701325,158.20566846000293,54879.64010184 2022-09-28,05:08:26.000,271,11026859,-795,0,1664341705,14171.00048586999,158.21976672000164,54879.69599880001 2022-09-28,05:08:27.000,271,11026888,-795,0,1664341706,14171.00048586999,158.1774719399982,54879.68901168 2022-09-28,05:08:28.000,271,11026834,-795,0,1664341707,14171.034167419995,158.17042280999885,54879.73792152 2022-09-28,05:08:29.000,271,11026929,-795,0,1664341708,14171.04764004,158.1774719399982,54879.68901168 2022-09-28,05:08:30.000,271,11026896,-795,0,1664341709,14171.10153051999,158.1915702000042,54879.72394728001 2022-09-28,05:08:31.000,271,11026887,-795,0,1664341710,14171.094794209996,158.1915702000042,54879.75888288 2022-09-28,05:08:32.000,271,11026880,-795,0,1664341711,14171.08132158999,158.1774719399982,54879.7309344 2022-09-28,05:08:33.000,271,11026914,-795,0,1664341712,14171.135212069996,158.20566846000293,54879.821766960005 2022-09-28,05:08:34.000,271,11026810,-795,0,1664341713,14171.10826683,158.1633736799995,54879.772857120006 2022-09-28,05:08:35.000,271,11026871,-795,0,1664341714,14171.10826683,158.20566846000293,54879.79381848001 2022-09-28,05:08:36.000,271,11026858,-795,0,1664341715,14171.06784897,158.24091410999972,54879.68202456 2022-09-28,05:08:37.000,271,11026848,-795,0,1664341716,14171.074585279996,158.20566846000293,54879.71696016001 2022-09-28,05:08:38.000,271,11026879,-795,0,1664341717,14171.141948379991,158.17042280999885,54879.78683136 2022-09-28,05:08:39.000,271,11026925,-795,0,1664341718,14171.195838859996,158.19861933000357,54879.84971544 2022-09-28,05:08:40.000,271,11026879,-795,0,1664341719,14171.16889362,158.20566846000293,54879.821766960005 2022-09-28,05:08:41.000,271,11026866,-795,0,1664341720,14171.0880579,158.20566846000293,54879.74490864001 2022-09-28,05:08:42.000,271,11026804,-795,0,1664341721,14171.135212069996,158.19861933000357,54879.75888288 2022-09-28,05:08:43.000,271,11026881,-795,0,1664341722,14171.162157309991,158.1633736799995,54879.821766960005 2022-09-28,05:08:44.000,271,11026882,-795,0,1664341723,14171.195838859996,158.14222629000142,54879.86368968001 2022-09-28,05:08:45.000,271,11026865,-795,0,1664341724,14171.222784099991,158.1774719399982,54879.84272832001 2022-09-28,05:08:46.000,271,11026859,-795,0,1664341725,14171.155420999996,158.1633736799995,54879.84971544 2022-09-28,05:08:47.000,271,11026844,-795,0,1664341726,14171.222784099991,158.1774719399982,54879.95452224 2022-09-28,05:08:48.000,271,11026860,-795,0,1664341727,14171.249729340001,158.14222629000142,54879.93356088001 2022-09-28,05:08:49.000,271,11026892,-795,0,1664341728,14171.182366239991,158.1633736799995,54879.91259952001 2022-09-28,05:08:50.000,271,11026853,-795,0,1664341729,14171.20931148,158.1633736799995,54879.87766392 2022-09-28,05:08:51.000,271,11026861,-795,0,1664341730,14171.256465649996,158.14927542000078,54879.92657376 2022-09-28,05:08:52.000,271,11026865,-795,0,1664341731,14171.20931148,158.14927542000078,54879.87766392 2022-09-28,05:08:53.000,271,11026873,-795,0,1664341732,14171.290147200001,158.1633736799995,54879.93356088001 2022-09-28,05:08:54.000,271,11026864,-795,0,1664341733,14171.303619819992,158.1915702000042,54880.01740632 2022-09-28,05:08:55.000,271,11026889,-795,0,1664341734,14171.276674579996,158.21271759000228,54879.96849648 2022-09-28,05:08:56.000,271,11026883,-795,0,1664341735,14171.323828749992,158.1915702000042,54880.10125176001 2022-09-28,05:08:57.000,271,11026899,-795,0,1664341736,14171.303619819992,158.19861933000357,54880.06631616 2022-09-28,05:08:58.000,271,11026820,-795,0,1664341737,14171.276674579996,158.1915702000042,54880.01740632 2022-09-28,05:08:59.000,271,11026859,-795,0,1664341738,14171.229520410001,158.1774719399982,54879.96849648 2022-09-28,05:09:00.000,271,11026895,-795,0,1664341739,14171.283410889992,158.18452107000485,54880.08029040001 2022-09-28,05:09:01.000,271,11026851,-795,0,1664341740,14171.303619819992,158.14927542000078,54880.03138056001 2022-09-28,05:09:02.000,271,11026869,-795,0,1664341741,14171.249729340001,158.17042280999885,54879.99644496 2022-09-28,05:09:03.000,271,11026894,-795,0,1664341742,14171.249729340001,158.15632455000014,54880.087277520004 2022-09-28,05:09:04.000,271,11026898,-795,0,1664341743,14171.216047789996,158.15632455000014,54880.06631616 2022-09-28,05:09:05.000,271,11026871,-795,0,1664341744,14171.263201959991,158.15632455000014,54880.17112296 2022-09-28,05:09:06.000,271,11026794,-795,0,1664341745,14171.249729340001,158.13517716000206,54880.10125176001 2022-09-28,05:09:07.000,271,11026909,-795,0,1664341746,14171.195838859996,158.14222629000142,54880.01740632 2022-09-28,05:09:08.000,271,11026872,-795,0,1664341747,14171.14868469,158.14222629000142,54880.01740632 2022-09-28,05:09:09.000,271,11026907,-795,0,1664341748,14171.175629929996,158.12107890000334,54880.08029040001 2022-09-28,05:09:10.000,271,11026885,-795,0,1664341749,14171.16889362,158.13517716000206,54880.12920024001 2022-09-28,05:09:11.000,271,11026889,-795,0,1664341750,14171.18910255,158.09288237999863,54880.09426464 2022-09-28,05:09:12.000,271,11026876,-795,0,1664341751,14171.175629929996,158.08583324999927,54880.12221312 2022-09-28,05:09:13.000,271,11026900,-795,0,1664341752,14171.162157309991,158.1281280300027,54880.16413584 2022-09-28,05:09:14.000,271,11026819,-795,0,1664341753,14171.115003139996,158.099931509998,54880.157148720005 2022-09-28,05:09:15.000,271,11026878,-795,0,1664341754,14171.02743111,158.09288237999863,54880.087277520004 2022-09-28,05:09:16.000,271,11026833,-795,0,1664341755,14171.02743111,158.0787841199999,54880.03138056001 2022-09-28,05:09:17.000,271,11026856,-795,0,1664341756,14171.034167419995,158.0646858600012,54880.07330328 2022-09-28,05:09:18.000,271,11026873,-795,0,1664341757,14170.98027693999,158.099931509998,54880.115226 2022-09-28,05:09:19.000,271,11026896,-795,0,1664341758,14170.96006800999,158.05058760000247,54880.05932904001 2022-09-28,05:09:20.000,271,11026849,-795,0,1664341759,14170.96006800999,158.07173499000055,54880.12920024001 2022-09-28,05:09:21.000,271,11026871,-795,0,1664341760,14170.94659539,158.09288237999863,54880.108238880006 2022-09-28,05:09:22.000,271,11026840,-795,0,1664341761,14170.85902335999,158.05763673000183,54880.01041920001 2022-09-28,05:09:23.000,271,11026860,-795,0,1664341762,14170.84555074,158.08583324999927,54880.09426464 2022-09-28,05:09:24.000,271,11026904,-795,0,1664341763,14170.78492395,158.05763673000183,54879.98247072001 2022-09-28,05:09:25.000,271,11026872,-795,0,1664341764,14170.744506089999,158.0646858600012,54880.00343208 2022-09-28,05:09:26.000,271,11026912,-795,0,1664341765,14170.683879299999,158.02239107999776,54879.96849648 2022-09-28,05:09:27.000,271,11026878,-795,0,1664341766,14170.710824539994,158.03648934000375,54880.01041920001 2022-09-28,05:09:28.000,271,11026875,-795,0,1664341767,14170.71756084999,158.05058760000247,54880.06631616 2022-09-28,05:09:29.000,271,11026880,-795,0,1664341768,14170.690615609994,158.05763673000183,54880.087277520004 2022-09-28,05:09:30.000,271,11026871,-795,0,1664341769,14170.609779889994,158.05763673000183,54880.08029040001 2022-09-28,05:09:31.000,271,11026883,-795,0,1664341770,14170.596307269989,158.05763673000183,54880.0453548 2022-09-28,05:09:32.000,271,11026918,-795,0,1664341771,14170.515471549988,158.09288237999863,54880.00343208 2022-09-28,05:09:33.000,271,11026905,-795,0,1664341772,14170.528944169993,158.0435384700031,54879.92657376 2022-09-28,05:09:34.000,271,11026946,-795,0,1664341773,14170.562625719998,158.0646858600012,54880.08029040001 2022-09-28,05:09:35.000,271,11026832,-795,0,1664341774,14170.562625719998,158.0646858600012,54880.08029040001 2022-09-28,05:09:36.000,271,11026903,-795,0,1664341775,14170.535680479989,158.0435384700031,54880.00343208 2022-09-28,05:09:37.000,271,11026870,-795,0,1664341776,14170.488526309993,158.0153419499984,54880.03138056001 2022-09-28,05:09:38.000,271,11026808,-795,0,1664341777,14170.495262619988,158.0435384700031,54880.07330328 2022-09-28,05:09:39.000,271,11026871,-795,0,1664341778,14170.441372139998,157.97304717000225,54880.01740632 2022-09-28,05:09:40.000,271,11026857,-795,0,1664341779,14170.380745349998,158.00829281999904,54879.84971544 2022-09-28,05:09:41.000,271,11026874,-795,0,1664341780,14170.387481659993,158.00829281999904,54879.98247072001 2022-09-28,05:09:42.000,271,11026898,-795,0,1664341781,14170.272964390002,157.9800963000016,54879.72394728001 2022-09-28,05:09:43.000,271,11026906,-795,0,1664341782,14170.313382250002,157.97304717000225,54879.88465104001 2022-09-28,05:09:44.000,271,11026872,-795,0,1664341783,14170.340327489997,157.97304717000225,54880.01041920001 2022-09-28,05:09:45.000,271,11026881,-795,0,1664341784,14170.320118559997,157.95189978000417,54880.02439344 2022-09-28,05:09:46.000,271,11026814,-795,0,1664341785,14170.266228079992,157.95894891000353,54879.94753512 2022-09-28,05:09:47.000,271,11026878,-795,0,1664341786,14170.219073909997,157.95189978000417,54879.87766392 2022-09-28,05:09:48.000,271,11026882,-795,0,1664341787,14170.252755460002,157.93075238999882,54880.02439344 2022-09-28,05:09:49.000,271,11026856,-795,0,1664341788,14170.158447119997,157.93780151999817,54879.87766392 2022-09-28,05:09:50.000,271,11026903,-795,0,1664341789,14170.138238189997,157.9448506500048,54880.01740632 2022-09-28,05:09:51.000,271,11026875,-795,0,1664341790,14170.084347709992,157.92370325999946,54879.919586640004 2022-09-28,05:09:52.000,271,11026891,-795,0,1664341791,14170.050666160001,157.9166541300001,54879.94753512 2022-09-28,05:09:53.000,271,11026912,-795,0,1664341792,14170.050666160001,157.90255587000138,54880.038367680005 2022-09-28,05:09:54.000,271,11026846,-795,0,1664341793,14169.99003937,157.86731022000458,54880.01740632 2022-09-28,05:09:55.000,271,11026879,-795,0,1664341794,14169.983303059991,157.86026108999795,54879.89862528 2022-09-28,05:09:56.000,271,11026890,-795,0,1664341795,14169.88899472,157.88845761000266,54879.80779272 2022-09-28,05:09:57.000,271,11026856,-795,0,1664341796,14169.875522099996,157.88845761000266,54879.77984424 2022-09-28,05:09:58.000,271,11026869,-795,0,1664341797,14169.88225840999,157.8532119599986,54879.81477984001 2022-09-28,05:09:59.000,271,11026902,-795,0,1664341798,14169.88225840999,157.86026108999795,54879.86368968001 2022-09-28,05:10:00.000,271,11026890,-795,0,1664341799,14169.86204947999,157.82501544000115,54879.86368968001 2022-09-28,05:10:01.000,271,11026901,-795,0,1664341800,14169.86204947999,157.80386805000308,54879.87766392 2022-09-28,05:10:02.000,271,11026833,-795,0,1664341801,14169.74753221,157.83911369999987,54879.821766960005 2022-09-28,05:10:03.000,271,11026859,-795,0,1664341802,14169.734059589995,157.86026108999795,54879.68202456 2022-09-28,05:10:04.000,271,11026877,-795,0,1664341803,14169.693641729995,157.8532119599986,54879.7309344 2022-09-28,05:10:05.000,271,11026874,-795,0,1664341804,14169.72732328,157.83911369999987,54879.82875408 2022-09-28,05:10:06.000,271,11026845,-795,0,1664341805,14169.76100482999,157.8320645700005,54879.76587000001 2022-09-28,05:10:07.000,271,11026896,-795,0,1664341806,14169.734059589995,157.80386805000308,54879.702985920005 2022-09-28,05:10:08.000,271,11026910,-795,0,1664341807,14169.65996017999,157.77567152999836,54879.67503744001 2022-09-28,05:10:09.000,271,11026920,-795,0,1664341808,14169.74753221,157.768622399999,54879.76587000001 2022-09-28,05:10:10.000,271,11026796,-795,0,1664341809,14169.673432799995,157.78976979000436,54879.68202456 2022-09-28,05:10:11.000,271,11026894,-795,0,1664341810,14169.68016910999,157.78272065999772,54879.63311472 2022-09-28,05:10:12.000,271,11026882,-795,0,1664341811,14169.612806009995,157.77567152999836,54879.57721776001 2022-09-28,05:10:13.000,271,11026911,-795,0,1664341812,14169.653223869995,157.75452414000029,54879.66805032 2022-09-28,05:10:14.000,271,11026875,-795,0,1664341813,14169.673432799995,157.768622399999,54879.72394728001 2022-09-28,05:10:15.000,271,11026909,-795,0,1664341814,14169.6060697,157.75452414000029,54879.63311472 2022-09-28,05:10:16.000,271,11026864,-795,0,1664341815,14169.592597079994,157.75452414000029,54879.68202456 2022-09-28,05:10:17.000,271,11026889,-795,0,1664341816,14169.62627863,157.74042588000157,54879.74490864001 2022-09-28,05:10:18.000,271,11026888,-795,0,1664341817,14169.58586077,157.768622399999,54879.70997304 2022-09-28,05:10:19.000,271,11026837,-795,0,1664341818,14169.572388149994,157.76157326999964,54879.68901168 2022-09-28,05:10:20.000,271,11026910,-795,0,1664341819,14169.54544291,157.76157326999964,54879.66805032 2022-09-28,05:10:21.000,271,11026938,-795,0,1664341820,14169.55891552999,157.74042588000157,54879.654076080005 2022-09-28,05:10:22.000,271,11026875,-795,0,1664341821,14169.484816119999,157.76157326999964,54879.59817912001 2022-09-28,05:10:23.000,271,11026898,-795,0,1664341822,14169.491552429994,157.74747501000093,54879.6610632 2022-09-28,05:10:24.000,271,11026908,-795,0,1664341823,14169.471343499994,157.7333767500022,54879.71696016001 2022-09-28,05:10:25.000,271,11026903,-795,0,1664341824,14169.457870879989,157.78976979000436,54879.61215336 2022-09-28,05:10:26.000,271,11026900,-795,0,1664341825,14169.430925639994,157.76157326999964,54879.57023064 2022-09-28,05:10:27.000,271,11026911,-795,0,1664341826,14169.383771469998,157.77567152999836,54879.57721776001 2022-09-28,05:10:28.000,271,11026886,-795,0,1664341827,14169.403980399999,157.81091718000243,54879.591192 2022-09-28,05:10:29.000,271,11026890,-795,0,1664341828,14169.410716709994,157.75452414000029,54879.56324352 2022-09-28,05:10:30.000,271,11026890,-795,0,1664341829,14169.343353609998,157.768622399999,54879.54926928001 2022-09-28,05:10:31.000,271,11026856,-795,0,1664341830,14169.323144679998,157.76157326999964,54879.45843672001 2022-09-28,05:10:32.000,271,11026879,-795,0,1664341831,14169.302935749998,157.76157326999964,54879.52830792001 2022-09-28,05:10:33.000,271,11026863,-795,0,1664341832,14169.350089919993,157.75452414000029,54879.54926928001 2022-09-28,05:10:34.000,271,11026896,-795,0,1664341833,14169.289463129993,157.74042588000157,54879.55625640001 2022-09-28,05:10:35.000,271,11026896,-795,0,1664341834,14169.309672059993,157.72632762000285,54879.47241096 2022-09-28,05:10:36.000,271,11026871,-795,0,1664341835,14169.242308959998,157.75452414000029,54879.416514000004 2022-09-28,05:10:37.000,271,11026928,-795,0,1664341836,14169.215363719988,157.7192784900035,54879.38856552001 2022-09-28,05:10:38.000,271,11026881,-795,0,1664341837,14169.188418479993,157.72632762000285,54879.33266856 2022-09-28,05:10:39.000,271,11026885,-795,0,1664341838,14169.154736930002,157.68403283999942,54879.23484888 2022-09-28,05:10:40.000,271,11026852,-795,0,1664341839,14169.215363719988,157.68403283999942,54879.42350112 2022-09-28,05:10:41.000,271,11026877,-795,0,1664341840,14169.228836339993,157.68403283999942,54879.38856552001 2022-09-28,05:10:42.000,271,11026872,-795,0,1664341841,14169.141264309997,157.65583632000198,54879.31170720001 2022-09-28,05:10:43.000,271,11026842,-795,0,1664341842,14169.114319070002,157.62763980000454,54879.199913280005 2022-09-28,05:10:44.000,271,11026919,-795,0,1664341843,14169.087373829992,157.64878719000262,54879.199913280005 2022-09-28,05:10:45.000,271,11026879,-795,0,1664341844,14169.100846449997,157.64173806000326,54879.17196480001 2022-09-28,05:10:46.000,271,11026888,-795,0,1664341845,14169.094110140002,157.64173806000326,54879.19292616001 2022-09-28,05:10:47.000,271,11026912,-795,0,1664341846,14169.148000619993,157.6205906699979,54879.33965568001 2022-09-28,05:10:48.000,271,11026929,-795,0,1664341847,14169.154736930002,157.6346889300039,54879.35362992 2022-09-28,05:10:49.000,271,11026877,-795,0,1664341848,14169.154736930002,157.64173806000326,54879.29773296 2022-09-28,05:10:50.000,271,11026909,-795,0,1664341849,14169.161473239998,157.64878719000262,54879.22786176 2022-09-28,05:10:51.000,271,11026882,-795,0,1664341850,14169.127791689993,157.64878719000262,54879.248823120004 2022-09-28,05:10:52.000,271,11026902,-795,0,1664341851,14169.100846449997,157.65583632000198,54879.13004208 2022-09-28,05:10:53.000,271,11026884,-795,0,1664341852,14169.107582759993,157.64878719000262,54879.03920952 2022-09-28,05:10:54.000,271,11026865,-795,0,1664341853,14169.154736930002,157.64878719000262,54879.22087464001 2022-09-28,05:10:55.000,271,11026909,-795,0,1664341854,14169.215363719988,157.6699345800007,54879.24183600001 2022-09-28,05:10:56.000,271,11026867,-795,0,1664341855,14169.154736930002,157.69108196999878,54879.16497768 2022-09-28,05:10:57.000,271,11026878,-795,0,1664341856,14169.161473239998,157.72632762000285,54879.24183600001 2022-09-28,05:10:58.000,271,11026891,-795,0,1664341857,14169.161473239998,157.68403283999942,54879.26279736001 2022-09-28,05:10:59.000,271,11026868,-795,0,1664341858,14169.161473239998,157.71222936000413,54879.22786176 2022-09-28,05:11:00.000,271,11026909,-795,0,1664341859,14169.195154790003,157.7333767500022,54879.25581024 2022-09-28,05:11:01.000,271,11026880,-795,0,1664341860,14169.168209549993,157.74042588000157,54879.26279736001 2022-09-28,05:11:02.000,271,11026921,-795,0,1664341861,14169.168209549993,157.75452414000029,54879.22087464001 2022-09-28,05:11:03.000,271,11026891,-795,0,1664341862,14169.201891099998,157.768622399999,54879.28375872 2022-09-28,05:11:04.000,271,11026907,-795,0,1664341863,14169.228836339993,157.79681892000372,54879.29074584001 2022-09-28,05:11:05.000,271,11026860,-795,0,1664341864,14169.275990509988,157.77567152999836,54879.23484888 2022-09-28,05:11:06.000,271,11026857,-795,0,1664341865,14169.208627409993,157.79681892000372,54879.08811936 2022-09-28,05:11:07.000,271,11026883,-795,0,1664341866,14169.235572649988,157.76157326999964,54879.17895192 2022-09-28,05:11:08.000,271,11026905,-795,0,1664341867,14169.228836339993,157.81091718000243,54879.19292616001 2022-09-28,05:11:09.000,271,11026898,-795,0,1664341868,14169.222100029998,157.8179663100018,54879.151003440005 2022-09-28,05:11:10.000,271,11026893,-795,0,1664341869,14169.215363719988,157.8179663100018,54879.15799056 2022-09-28,05:11:11.000,271,11026882,-795,0,1664341870,14169.208627409993,157.81091718000243,54879.1370292 2022-09-28,05:11:12.000,271,11026903,-795,0,1664341871,14169.208627409993,157.81091718000243,54879.16497768 2022-09-28,05:11:13.000,271,11026894,-795,0,1664341872,14169.249045269993,157.80386805000308,54879.25581024 2022-09-28,05:11:14.000,271,11026912,-795,0,1664341873,14169.249045269993,157.82501544000115,54879.199913280005 2022-09-28,05:11:15.000,271,11026874,-795,0,1664341874,14169.269254199993,157.81091718000243,54879.151003440005 2022-09-28,05:11:16.000,271,11026879,-795,0,1664341875,14169.242308959998,157.81091718000243,54879.03920952 2022-09-28,05:11:17.000,271,11026872,-795,0,1664341876,14169.228836339993,157.79681892000372,54879.07414512001 2022-09-28,05:11:18.000,271,11026864,-795,0,1664341877,14169.282726819998,157.79681892000372,54879.17196480001 2022-09-28,05:11:19.000,271,11026879,-795,0,1664341878,14169.289463129993,157.78272065999772,54879.23484888 2022-09-28,05:11:20.000,271,11026866,-795,0,1664341879,14169.289463129993,157.78976979000436,54879.32568144 2022-09-28,05:11:21.000,271,11026896,-795,0,1664341880,14169.275990509988,157.77567152999836,54879.26279736001 2022-09-28,05:11:22.000,271,11026902,-795,0,1664341881,14169.201891099998,157.81091718000243,54879.11606784 2022-09-28,05:11:23.000,271,11026922,-795,0,1664341882,14169.296199439988,157.79681892000372,54879.151003440005 2022-09-28,05:11:24.000,271,11026893,-795,0,1664341883,14169.208627409993,157.8179663100018,54879.15799056 2022-09-28,05:11:25.000,271,11026895,-795,0,1664341884,14169.215363719988,157.75452414000029,54879.21388752001 2022-09-28,05:11:26.000,271,11026899,-795,0,1664341885,14169.195154790003,157.78976979000436,54879.10908072 2022-09-28,05:11:27.000,271,11026899,-795,0,1664341886,14169.208627409993,157.78272065999772,54879.13004208 2022-09-28,05:11:28.000,271,11026903,-795,0,1664341887,14169.269254199993,157.80386805000308,54879.22786176 2022-09-28,05:11:29.000,271,11026871,-795,0,1664341888,14169.316408369988,157.77567152999836,54879.2069004 2022-09-28,05:11:30.000,271,11026910,-795,0,1664341889,14169.235572649988,157.80386805000308,54879.2069004 2022-09-28,05:11:31.000,271,11026912,-795,0,1664341890,14169.249045269993,157.83911369999987,54879.248823120004 2022-09-28,05:11:32.000,271,11026883,-795,0,1664341891,14169.201891099998,157.82501544000115,54879.17196480001 2022-09-28,05:11:33.000,271,11026857,-795,0,1664341892,14169.249045269993,157.80386805000308,54879.18593904 2022-09-28,05:11:34.000,271,11026907,-795,0,1664341893,14169.255781579988,157.84616282999923,54879.2069004 2022-09-28,05:11:35.000,271,11026888,-795,0,1664341894,14169.249045269993,157.86026108999795,54879.21388752001 2022-09-28,05:11:36.000,271,11026884,-795,0,1664341895,14169.222100029998,157.83911369999987,54879.16497768 2022-09-28,05:11:37.000,271,11026927,-795,0,1664341896,14169.228836339993,157.87435935000394,54879.25581024 2022-09-28,05:11:38.000,271,11026912,-795,0,1664341897,14169.249045269993,157.8814084800033,54879.2767716 2022-09-28,05:11:39.000,271,11026876,-795,0,1664341898,14169.275990509988,157.86026108999795,54879.25581024 2022-09-28,05:11:40.000,271,11026927,-795,0,1664341899,14169.222100029998,157.83911369999987,54879.22087464001 2022-09-28,05:11:41.000,271,11026901,-795,0,1664341900,14169.222100029998,157.86026108999795,54879.2767716 2022-09-28,05:11:42.000,271,11026855,-795,0,1664341901,14169.161473239998,157.84616282999923,54879.1370292 2022-09-28,05:11:43.000,271,11026961,-795,0,1664341902,14169.127791689993,157.84616282999923,54879.22786176 2022-09-28,05:11:44.000,271,11026872,-795,0,1664341903,14169.107582759993,157.8532119599986,54879.199913280005 2022-09-28,05:11:45.000,271,11026883,-795,0,1664341904,14169.114319070002,157.88845761000266,54879.22786176 2022-09-28,05:11:46.000,271,11026885,-795,0,1664341905,14169.141264309997,157.8320645700005,54879.28375872 2022-09-28,05:11:47.000,271,11026879,-795,0,1664341906,14169.134528000002,157.84616282999923,54879.15799056 2022-09-28,05:11:48.000,271,11026877,-795,0,1664341907,14169.127791689993,157.84616282999923,54879.15799056 2022-09-28,05:11:49.000,271,11026916,-795,0,1664341908,14169.127791689993,157.88845761000266,54879.24183600001 2022-09-28,05:11:50.000,271,11026887,-795,0,1664341909,14169.134528000002,157.87435935000394,54879.269784480006 2022-09-28,05:11:51.000,271,11026917,-795,0,1664341910,14169.107582759993,157.90255587000138,54879.23484888 2022-09-28,05:11:52.000,271,11026891,-795,0,1664341911,14169.053692280002,157.8814084800033,54879.199913280005 2022-09-28,05:11:53.000,271,11026899,-795,0,1664341912,14169.080637519997,157.8320645700005,54879.31170720001 2022-09-28,05:11:54.000,271,11026879,-795,0,1664341913,14169.094110140002,157.83911369999987,54879.21388752001 2022-09-28,05:11:55.000,271,11026876,-795,0,1664341914,14169.046955969992,157.82501544000115,54879.07414512001 2022-09-28,05:11:56.000,271,11026882,-795,0,1664341915,14169.060428589997,157.81091718000243,54879.09510648001 2022-09-28,05:11:57.000,271,11026916,-795,0,1664341916,14169.046955969992,157.8320645700005,54879.081132240004 2022-09-28,05:11:58.000,271,11026882,-795,0,1664341917,14169.073901210002,157.8179663100018,54879.18593904 2022-09-28,05:11:59.000,271,11026899,-795,0,1664341918,14169.107582759993,157.8179663100018,54879.17895192 2022-09-28,05:12:00.000,271,11026878,-795,0,1664341919,14169.134528000002,157.80386805000308,54879.17895192 2022-09-28,05:12:01.000,271,11026849,-795,0,1664341920,14169.080637519997,157.82501544000115,54879.13004208 2022-09-28,05:12:02.000,271,11026902,-795,0,1664341921,14169.094110140002,157.79681892000372,54879.13004208 2022-09-28,05:12:03.000,271,11026910,-795,0,1664341922,14169.067164899992,157.80386805000308,54879.12305496001 2022-09-28,05:12:04.000,271,11026899,-795,0,1664341923,14169.060428589997,157.78272065999772,54879.07414512001 2022-09-28,05:12:05.000,271,11026906,-795,0,1664341924,14168.972856560002,157.81091718000243,54879.032222400005 2022-09-28,05:12:06.000,271,11026892,-795,0,1664341925,14169.020010729997,157.79681892000372,54879.00427392001 2022-09-28,05:12:07.000,271,11026889,-795,0,1664341926,14169.040219659997,157.81091718000243,54879.13004208 2022-09-28,05:12:08.000,271,11026858,-795,0,1664341927,14168.999801799997,157.78976979000436,54879.199913280005 2022-09-28,05:12:09.000,271,11026898,-795,0,1664341928,14168.966120249992,157.8532119599986,54879.11606784 2022-09-28,05:12:10.000,271,11026847,-795,0,1664341929,14169.026747039992,157.78272065999772,54879.06017088 2022-09-28,05:12:11.000,271,11026877,-795,0,1664341930,14168.945911319992,157.79681892000372,54879.102093600006 2022-09-28,05:12:12.000,271,11026848,-795,0,1664341931,14168.952647630002,157.76157326999964,54879.05318376001 2022-09-28,05:12:13.000,271,11026893,-795,0,1664341932,14168.959383939997,157.78272065999772,54879.08811936 2022-09-28,05:12:14.000,271,11026904,-795,0,1664341933,14168.986329179992,157.77567152999836,54879.11606784 2022-09-28,05:12:15.000,271,11026886,-795,0,1664341934,14168.817921429996,157.79681892000372,54878.934402720006 2022-09-28,05:12:16.000,271,11026864,-795,0,1664341935,14168.945911319992,157.77567152999836,54879.1370292 2022-09-28,05:12:17.000,271,11026918,-795,0,1664341936,14168.898757149997,157.76157326999964,54879.11606784 2022-09-28,05:12:18.000,271,11026835,-795,0,1664341937,14168.871811910001,157.768622399999,54879.102093600006 2022-09-28,05:12:19.000,271,11026899,-795,0,1664341938,14168.764030949991,157.768622399999,54879.01824816 2022-09-28,05:12:20.000,271,11026890,-795,0,1664341939,14168.824657739991,157.72632762000285,54879.12305496001 2022-09-28,05:12:21.000,271,11026894,-795,0,1664341940,14168.777503569996,157.74747501000093,54879.04619664001 2022-09-28,05:12:22.000,271,11026868,-795,0,1664341941,14168.7303494,157.74042588000157,54878.9972868 2022-09-28,05:12:23.000,271,11026918,-795,0,1664341942,14168.77076726,157.71222936000413,54879.10908072 2022-09-28,05:12:24.000,271,11026868,-795,0,1664341943,14168.777503569996,157.69108196999878,54879.11606784 2022-09-28,05:12:25.000,271,11026900,-795,0,1664341944,14168.70340415999,157.70518023000477,54878.9972868 2022-09-28,05:12:26.000,271,11026833,-795,0,1664341945,14168.777503569996,157.71222936000413,54879.02523528001 2022-09-28,05:12:27.000,271,11026871,-795,0,1664341946,14168.696667849996,157.72632762000285,54878.96933832 2022-09-28,05:12:28.000,271,11026902,-795,0,1664341947,14168.70340415999,157.68403283999942,54878.95536408001 2022-09-28,05:12:29.000,271,11026906,-795,0,1664341948,14168.676458919996,157.68403283999942,54878.864531520005 2022-09-28,05:12:30.000,271,11026867,-795,0,1664341949,14168.696667849996,157.66288545000134,54879.01824816 2022-09-28,05:12:31.000,271,11026874,-795,0,1664341950,14168.723613089991,157.68403283999942,54879.032222400005 2022-09-28,05:12:32.000,271,11026905,-795,0,1664341951,14168.7303494,157.65583632000198,54878.99029968 2022-09-28,05:12:33.000,271,11026909,-795,0,1664341952,14168.743822019991,157.64878719000262,54879.08811936 2022-09-28,05:12:34.000,271,11026860,-795,0,1664341953,14168.743822019991,157.64173806000326,54879.02523528001 2022-09-28,05:12:35.000,271,11026892,-795,0,1664341954,14168.716876779996,157.6699345800007,54879.03920952 2022-09-28,05:12:36.000,271,11026824,-795,0,1664341955,14168.696667849996,157.66288545000134,54878.90645424001 2022-09-28,05:12:37.000,271,11026859,-795,0,1664341956,14168.737085709996,157.69813109999814,54879.01126104 2022-09-28,05:12:38.000,271,11026926,-795,0,1664341957,14168.71014047,157.65583632000198,54878.87850576001 2022-09-28,05:12:39.000,271,11026900,-795,0,1664341958,14168.68993154,157.65583632000198,54878.84357016 2022-09-28,05:12:40.000,271,11026916,-795,0,1664341959,14168.71014047,157.64878719000262,54878.9623512 2022-09-28,05:12:41.000,271,11026918,-795,0,1664341960,14168.66972261,157.65583632000198,54878.85754440001 2022-09-28,05:12:42.000,271,11026841,-795,0,1664341961,14168.70340415999,157.67698371000006,54878.97632544001 2022-09-28,05:12:43.000,271,11026859,-795,0,1664341962,14168.66298629999,157.62763980000454,54878.83658304001 2022-09-28,05:12:44.000,271,11026926,-795,0,1664341963,14168.64277736999,157.62763980000454,54878.87850576001 2022-09-28,05:12:45.000,271,11026925,-795,0,1664341964,14168.595623199995,157.61354153999855,54878.70382776 2022-09-28,05:12:46.000,271,11026920,-795,0,1664341965,14168.555205339995,157.62763980000454,54878.78068608 2022-09-28,05:12:47.000,271,11026895,-795,0,1664341966,14168.60909582,157.64878719000262,54878.8226088 2022-09-28,05:12:48.000,271,11026872,-795,0,1664341967,14168.66298629999,157.6346889300039,54878.95536408001 2022-09-28,05:12:49.000,271,11026931,-795,0,1664341968,14168.676458919996,157.6205906699979,54878.92741560001 2022-09-28,05:12:50.000,271,11026840,-795,0,1664341969,14168.64951368,157.59944327999983,54878.89248 2022-09-28,05:12:51.000,271,11026867,-795,0,1664341970,14168.636041059995,157.6205906699979,54878.90645424001 2022-09-28,05:12:52.000,271,11026895,-795,0,1664341971,14168.58888689,157.6064924099992,54878.84357016 2022-09-28,05:12:53.000,271,11026899,-795,0,1664341972,14168.58888689,157.61354153999855,54878.85055728 2022-09-28,05:12:54.000,271,11026863,-795,0,1664341973,14168.60909582,157.6064924099992,54878.79466032 2022-09-28,05:12:55.000,271,11026915,-795,0,1664341974,14168.62256843999,157.6346889300039,54878.83658304001 2022-09-28,05:12:56.000,271,11026906,-795,0,1664341975,14168.70340415999,157.61354153999855,54878.87151864 2022-09-28,05:12:57.000,271,11026875,-795,0,1664341976,14168.656249989996,157.6205906699979,54878.913441360004 2022-09-28,05:12:58.000,271,11026833,-795,0,1664341977,14168.64951368,157.6064924099992,54878.815621680005 2022-09-28,05:12:59.000,271,11026825,-795,0,1664341978,14168.66972261,157.5853450200011,54878.89946712 2022-09-28,05:13:00.000,271,11026883,-795,0,1664341979,14168.676458919996,157.59239415000047,54878.89946712 2022-09-28,05:13:01.000,271,11026913,-795,0,1664341980,14168.68319522999,157.59239415000047,54878.90645424001 2022-09-28,05:13:02.000,271,11026897,-795,0,1664341981,14168.64277736999,157.6346889300039,54878.75972472001 2022-09-28,05:13:03.000,271,11026910,-795,0,1664341982,14168.66298629999,157.6346889300039,54878.84357016 2022-09-28,05:13:04.000,271,11026870,-795,0,1664341983,14168.70340415999,157.6205906699979,54878.89946712 2022-09-28,05:13:05.000,271,11026924,-795,0,1664341984,14168.75055833,157.64173806000326,54878.94837696 2022-09-28,05:13:06.000,271,11026816,-795,0,1664341985,14168.75055833,157.57829589000175,54878.88549288001 2022-09-28,05:13:07.000,271,11026882,-795,0,1664341986,14168.66972261,157.5853450200011,54878.78068608 2022-09-28,05:13:08.000,271,11026933,-795,0,1664341987,14168.7303494,157.6205906699979,54878.79466032 2022-09-28,05:13:09.000,271,11026864,-795,0,1664341988,14168.723613089991,157.6064924099992,54878.83658304001 2022-09-28,05:13:10.000,271,11026868,-795,0,1664341989,14168.757294639996,157.59944327999983,54878.89946712 2022-09-28,05:13:11.000,271,11026904,-795,0,1664341990,14168.696667849996,157.61354153999855,54878.84357016 2022-09-28,05:13:12.000,271,11026899,-795,0,1664341991,14168.68993154,157.59239415000047,54878.73876336001 2022-09-28,05:13:13.000,271,11026865,-795,0,1664341992,14168.75055833,157.5853450200011,54878.85055728 2022-09-28,05:13:14.000,271,11026847,-795,0,1664341993,14168.77076726,157.59239415000047,54878.8226088 2022-09-28,05:13:15.000,271,11026901,-795,0,1664341994,14168.777503569996,157.57829589000175,54878.8226088 2022-09-28,05:13:16.000,271,11026859,-795,0,1664341995,14168.7303494,157.6205906699979,54878.77369896 2022-09-28,05:13:17.000,271,11026885,-795,0,1664341996,14168.743822019991,157.59239415000047,54878.90645424001 2022-09-28,05:13:18.000,271,11026916,-795,0,1664341997,14168.757294639996,157.6064924099992,54878.85055728 2022-09-28,05:13:19.000,271,11026883,-795,0,1664341998,14168.696667849996,157.59944327999983,54878.8226088 2022-09-28,05:13:20.000,271,11026880,-795,0,1664341999,14168.737085709996,157.5853450200011,54878.87151864 2022-09-28,05:13:21.000,271,11026853,-795,0,1664342000,14168.696667849996,157.6064924099992,54878.78068608 2022-09-28,05:13:22.000,271,11026880,-795,0,1664342001,14168.64951368,157.61354153999855,54878.67587928 2022-09-28,05:13:23.000,271,11026877,-795,0,1664342002,14168.60235950999,157.5712467600024,54878.647930800005 2022-09-28,05:13:24.000,271,11026921,-795,0,1664342003,14168.676458919996,157.59239415000047,54878.72478912 2022-09-28,05:13:25.000,271,11026863,-795,0,1664342004,14168.68319522999,157.6064924099992,54878.6828664 2022-09-28,05:13:26.000,271,11026889,-795,0,1664342005,14168.68993154,157.6064924099992,54878.77369896 2022-09-28,05:13:27.000,271,11026945,-795,0,1664342006,14168.62930475,157.6205906699979,54878.78767320001 2022-09-28,05:13:28.000,271,11026884,-795,0,1664342007,14168.636041059995,157.64173806000326,54878.815621680005 2022-09-28,05:13:29.000,271,11026936,-795,0,1664342008,14168.595623199995,157.5712467600024,54878.70382776 2022-09-28,05:13:30.000,271,11026844,-795,0,1664342009,14168.64951368,157.59944327999983,54878.80863456001 2022-09-28,05:13:31.000,271,11026882,-795,0,1664342010,14168.656249989996,157.6064924099992,54878.78068608 2022-09-28,05:13:32.000,271,11026897,-795,0,1664342011,14168.575414269995,157.59239415000047,54878.71780200001 2022-09-28,05:13:33.000,271,11026899,-795,0,1664342012,14168.62930475,157.6205906699979,54878.78068608 2022-09-28,05:13:34.000,271,11026849,-795,0,1664342013,14168.62930475,157.64878719000262,54878.7527376 2022-09-28,05:13:35.000,271,11026865,-795,0,1664342014,14168.58888689,157.62763980000454,54878.71081488001 2022-09-28,05:13:36.000,271,11026930,-795,0,1664342015,14168.60909582,157.62763980000454,54878.696840640005 2022-09-28,05:13:37.000,271,11026903,-795,0,1664342016,14168.64277736999,157.65583632000198,54878.77369896 2022-09-28,05:13:38.000,271,11026837,-795,0,1664342017,14168.62930475,157.64173806000326,54878.78068608 2022-09-28,05:13:39.000,271,11026914,-795,0,1664342018,14168.62930475,157.62763980000454,54878.745750480004 2022-09-28,05:13:40.000,271,11026890,-795,0,1664342019,14168.60909582,157.6346889300039,54878.77369896 2022-09-28,05:13:41.000,271,11026907,-795,0,1664342020,14168.615832129995,157.64173806000326,54878.75972472001 2022-09-28,05:13:42.000,271,11026911,-795,0,1664342021,14168.615832129995,157.6346889300039,54878.6828664 2022-09-28,05:13:43.000,271,11026890,-795,0,1664342022,14168.575414269995,157.6064924099992,54878.696840640005 2022-09-28,05:13:44.000,271,11026905,-795,0,1664342023,14168.66298629999,157.62763980000454,54878.78068608 2022-09-28,05:13:45.000,271,11026890,-795,0,1664342024,14168.66298629999,157.64173806000326,54878.745750480004 2022-09-28,05:13:46.000,271,11026913,-795,0,1664342025,14168.54846903,157.64878719000262,54878.58504672 2022-09-28,05:13:47.000,271,11026891,-795,0,1664342026,14168.54846903,157.6346889300039,54878.53613688 2022-09-28,05:13:48.000,271,11026876,-795,0,1664342027,14168.64951368,157.67698371000006,54878.71780200001 2022-09-28,05:13:49.000,271,11026884,-795,0,1664342028,14168.62930475,157.65583632000198,54878.70382776 2022-09-28,05:13:50.000,271,11026882,-795,0,1664342029,14168.60909582,157.71222936000413,54878.66190504 2022-09-28,05:13:51.000,271,11026894,-795,0,1664342030,14168.64951368,157.68403283999942,54878.66190504 2022-09-28,05:13:52.000,271,11026913,-795,0,1664342031,14168.656249989996,157.69108196999878,54878.6828664 2022-09-28,05:13:53.000,271,11026884,-755,0,1664342032,14168.70340415999,157.66288545000134,54878.77369896 2022-09-28,05:13:54.000,271,11026884,-795,0,1664342033,14168.66298629999,157.7192784900035,54878.766711840006 2022-09-28,05:13:55.000,271,11026878,-795,0,1664342034,14168.68993154,157.7192784900035,54878.70382776 2022-09-28,05:13:56.000,271,11026899,-795,0,1664342035,14168.696667849996,157.72632762000285,54878.66889216001 2022-09-28,05:13:57.000,271,11026882,-795,0,1664342036,14168.676458919996,157.70518023000477,54878.56408536 2022-09-28,05:13:58.000,271,11026907,-795,0,1664342037,14168.737085709996,157.70518023000477,54878.71081488001 2022-09-28,05:13:59.000,271,11026892,-795,0,1664342038,14168.737085709996,157.6699345800007,54878.75972472001 2022-09-28,05:14:00.000,271,11026917,-795,0,1664342039,14168.764030949991,157.74042588000157,54878.77369896 2022-09-28,05:14:01.000,271,11026875,-795,0,1664342040,14168.790976190001,157.70518023000477,54878.6828664 2022-09-28,05:14:02.000,271,11026870,-795,0,1664342041,14168.737085709996,157.75452414000029,54878.647930800005 2022-09-28,05:14:03.000,271,11026854,-795,0,1664342042,14168.784239879991,157.75452414000029,54878.68985352001 2022-09-28,05:14:04.000,271,11026916,-795,0,1664342043,14168.777503569996,157.75452414000029,54878.70382776 2022-09-28,05:14:05.000,271,11026901,-795,0,1664342044,14168.851602980001,157.7333767500022,54878.68985352001 2022-09-28,05:14:06.000,271,11026925,-795,0,1664342045,14168.797712499996,157.7333767500022,54878.59203384001 2022-09-28,05:14:07.000,271,11026879,-795,0,1664342046,14168.851602980001,157.74042588000157,54878.61998232001 2022-09-28,05:14:08.000,271,11026901,-795,0,1664342047,14168.831394050001,157.7333767500022,54878.62696944 2022-09-28,05:14:09.000,271,11026865,-795,0,1664342048,14168.905493459992,157.74747501000093,54878.71780200001 2022-09-28,05:14:10.000,271,11026890,-795,0,1664342049,14168.918966079997,157.72632762000285,54878.71081488001 2022-09-28,05:14:11.000,271,11026890,-795,0,1664342050,14168.959383939997,157.75452414000029,54878.67587928 2022-09-28,05:14:12.000,271,11026913,-795,0,1664342051,14168.932438700002,157.74747501000093,54878.67587928 2022-09-28,05:14:13.000,271,11026907,-795,0,1664342052,14168.865075599992,157.75452414000029,54878.52216264001 2022-09-28,05:14:14.000,271,11026899,-795,0,1664342053,14168.918966079997,157.74042588000157,54878.647930800005 2022-09-28,05:14:15.000,271,11026898,-795,0,1664342054,14168.979592869997,157.74747501000093,54878.73876336001 2022-09-28,05:14:16.000,271,11026923,-795,0,1664342055,14168.952647630002,157.74042588000157,54878.73876336001 2022-09-28,05:14:17.000,271,11026875,-795,0,1664342056,14168.972856560002,157.74747501000093,54878.71081488001 2022-09-28,05:14:18.000,271,11026897,-795,0,1664342057,14169.053692280002,157.768622399999,54878.78068608 2022-09-28,05:14:19.000,271,11026869,-795,0,1664342058,14169.060428589997,157.768622399999,54878.745750480004 2022-09-28,05:14:20.000,271,11026882,-795,0,1664342059,14169.073901210002,157.76157326999964,54878.77369896 2022-09-28,05:14:21.000,271,11026914,-795,0,1664342060,14169.080637519997,157.79681892000372,54878.745750480004 2022-09-28,05:14:22.000,271,11026908,-795,0,1664342061,14169.073901210002,157.78976979000436,54878.78068608 2022-09-28,05:14:23.000,271,11026888,-795,0,1664342062,14169.087373829992,157.78272065999772,54878.77369896 2022-09-28,05:14:24.000,271,11026924,-795,0,1664342063,14169.188418479993,157.74747501000093,54878.864531520005 2022-09-28,05:14:25.000,271,11026873,-795,0,1664342064,14169.222100029998,157.80386805000308,54878.84357016 2022-09-28,05:14:26.000,271,11026872,-795,0,1664342065,14169.215363719988,157.81091718000243,54878.8226088 2022-09-28,05:14:27.000,271,11026879,-795,0,1664342066,14169.181682169998,157.82501544000115,54878.77369896 2022-09-28,05:14:28.000,271,11026887,-795,0,1664342067,14169.215363719988,157.83911369999987,54878.8226088 2022-09-28,05:14:29.000,271,11026875,-755,0,1664342068,14169.302935749998,157.84616282999923,54878.87850576001 2022-09-28,05:14:30.000,271,11026908,-795,0,1664342069,14169.302935749998,157.8320645700005,54878.94837696 2022-09-28,05:14:31.000,271,11026888,-795,0,1664342070,14169.323144679998,157.84616282999923,54878.84357016 2022-09-28,05:14:32.000,271,11026922,-795,0,1664342071,14169.336617299989,157.83911369999987,54878.90645424001 2022-09-28,05:14:33.000,271,11026931,-795,0,1664342072,14169.410716709994,157.86731022000458,54878.89946712 2022-09-28,05:14:34.000,271,11026924,-795,0,1664342073,14169.444398259999,157.83911369999987,54878.94138984 2022-09-28,05:14:35.000,271,11026890,-795,0,1664342074,14169.430925639994,157.8814084800033,54878.934402720006 2022-09-28,05:14:36.000,271,11026923,-795,0,1664342075,14169.451134569994,157.8814084800033,54878.97632544001 2022-09-28,05:14:37.000,271,11026926,-795,0,1664342076,14169.424189329999,157.8814084800033,54878.85754440001 2022-09-28,05:14:38.000,271,11026882,-795,0,1664342077,14169.471343499994,157.90255587000138,54878.95536408001 2022-09-28,05:14:39.000,271,11026918,-795,0,1664342078,14169.552179219994,157.8814084800033,54879.04619664001 2022-09-28,05:14:40.000,271,11026910,-795,0,1664342079,14169.54544291,157.88845761000266,54879.032222400005 2022-09-28,05:14:41.000,271,11026914,-795,0,1664342080,14169.58586077,157.9166541300001,54879.01824816 2022-09-28,05:14:42.000,271,11026882,-795,0,1664342081,14169.54544291,157.88845761000266,54878.92741560001 2022-09-28,05:14:43.000,271,11026879,-795,0,1664342082,14169.572388149994,157.88845761000266,54878.913441360004 2022-09-28,05:14:44.000,271,11026889,-795,0,1664342083,14169.57912445999,157.92370325999946,54878.94837696 2022-09-28,05:14:45.000,271,11026895,-795,0,1664342084,14169.552179219994,157.92370325999946,54878.95536408001 2022-09-28,05:14:46.000,271,11026932,-795,0,1664342085,14169.58586077,157.93075238999882,54878.89946712 2022-09-28,05:14:47.000,271,11026879,-795,0,1664342086,14169.612806009995,157.9166541300001,54879.04619664001 2022-09-28,05:14:48.000,271,11026901,-795,0,1664342087,14169.55891552999,157.93780151999817,54878.94138984 2022-09-28,05:14:49.000,271,11026907,-795,0,1664342088,14169.66669649,157.90255587000138,54879.06017088 2022-09-28,05:14:50.000,271,11026884,-795,0,1664342089,14169.713850659995,157.90255587000138,54879.07414512001 2022-09-28,05:14:51.000,271,11026867,-795,0,1664342090,14169.653223869995,157.88845761000266,54879.04619664001 2022-09-28,05:14:52.000,271,11026948,-795,0,1664342091,14169.6060697,157.90960500000074,54878.95536408001 2022-09-28,05:14:53.000,271,11026877,-795,0,1664342092,14169.61954231999,157.87435935000394,54878.94837696 2022-09-28,05:14:54.000,271,11026927,-795,0,1664342093,14169.68690542,157.90960500000074,54879.06017088 2022-09-28,05:14:55.000,271,11026887,-795,0,1664342094,14169.734059589995,157.88845761000266,54879.03920952 2022-09-28,05:14:56.000,271,11026894,-795,0,1664342095,14169.653223869995,157.90255587000138,54879.08811936 2022-09-28,05:14:57.000,271,11026887,-795,0,1664342096,14169.693641729995,157.90255587000138,54879.06017088 2022-09-28,05:14:58.000,271,11026873,-795,0,1664342097,14169.70037803999,157.86731022000458,54879.08811936 2022-09-28,05:14:59.000,271,11026873,-795,0,1664342098,14169.653223869995,157.90255587000138,54878.99029968 2022-09-28,05:15:00.000,271,11026889,-795,0,1664342099,14169.693641729995,157.90960500000074,54878.97632544001 2022-09-28,05:15:01.000,271,11026898,-795,0,1664342100,14169.76774114,157.90255587000138,54879.05318376001 2022-09-28,05:15:02.000,271,11026853,-795,0,1664342101,14169.693641729995,157.89550674000202,54879.04619664001 2022-09-28,05:15:03.000,271,11026906,-795,0,1664342102,14169.734059589995,157.89550674000202,54879.14401632001 2022-09-28,05:15:04.000,271,11026920,-795,0,1664342103,14169.754268519995,157.88845761000266,54879.18593904 2022-09-28,05:15:05.000,271,11026891,-795,0,1664342104,14169.774477449995,157.90255587000138,54879.17196480001 2022-09-28,05:15:06.000,271,11026882,-795,0,1664342105,14169.713850659995,157.88845761000266,54879.067158 2022-09-28,05:15:07.000,271,11026874,-795,0,1664342106,14169.74753221,157.8814084800033,54879.10908072 2022-09-28,05:15:08.000,271,11026920,-795,0,1664342107,14169.734059589995,157.88845761000266,54879.11606784 2022-09-28,05:15:09.000,271,11026869,-795,0,1664342108,14169.72058696999,157.87435935000394,54879.13004208 2022-09-28,05:15:10.000,271,11026915,-795,0,1664342109,14169.78121375999,157.9166541300001,54879.17895192 2022-09-28,05:15:11.000,271,11026886,-795,0,1664342110,14169.76100482999,157.88845761000266,54879.12305496001 2022-09-28,05:15:12.000,271,11026861,-795,0,1664342111,14169.794686379995,157.87435935000394,54879.16497768 2022-09-28,05:15:13.000,271,11026898,-795,0,1664342112,14169.76774114,157.87435935000394,54879.2069004 2022-09-28,05:15:14.000,271,11026866,-795,0,1664342113,14169.808159,157.8532119599986,54879.151003440005 2022-09-28,05:15:15.000,271,11026922,-795,0,1664342114,14169.76100482999,157.8179663100018,54879.09510648001 2022-09-28,05:15:16.000,271,11026923,-795,0,1664342115,14169.84184054999,157.83911369999987,54879.102093600006 2022-09-28,05:15:17.000,271,11026908,-795,0,1664342116,14169.86878579,157.8179663100018,54879.19292616001 2022-09-28,05:15:18.000,271,11026886,-795,0,1664342117,14169.88225840999,157.8179663100018,54879.24183600001 2022-09-28,05:15:19.000,271,11026903,-795,0,1664342118,14169.90920365,157.79681892000372,54879.2069004 2022-09-28,05:15:20.000,271,11026904,-795,0,1664342119,14169.983303059991,157.81091718000243,54879.33266856 2022-09-28,05:15:21.000,271,11026881,-795,0,1664342120,14169.94962151,157.79681892000372,54879.24183600001 2022-09-28,05:15:22.000,271,11026893,-795,0,1664342121,14169.983303059991,157.79681892000372,54879.30472008 2022-09-28,05:15:23.000,271,11026930,-795,0,1664342122,14169.956357819996,157.81091718000243,54879.17196480001 2022-09-28,05:15:24.000,271,11026888,-795,0,1664342123,14170.003511989991,157.80386805000308,54879.24183600001 2022-09-28,05:15:25.000,271,11026893,-795,0,1664342124,14169.956357819996,157.80386805000308,54879.1370292 2022-09-28,05:15:26.000,271,11026918,-795,0,1664342125,14169.94962151,157.8179663100018,54879.11606784 2022-09-28,05:15:27.000,271,11026896,-795,0,1664342126,14170.030457230001,157.82501544000115,54879.26279736001 2022-09-28,05:15:28.000,271,11026915,-795,0,1664342127,14170.070875090001,157.76157326999964,54879.269784480006 2022-09-28,05:15:29.000,271,11026894,-795,0,1664342128,14170.030457230001,157.78976979000436,54879.25581024 2022-09-28,05:15:30.000,271,11026896,-795,0,1664342129,14170.064138779991,157.77567152999836,54879.25581024 2022-09-28,05:15:31.000,271,11026896,-795,0,1664342130,14170.057402469996,157.78976979000436,54879.22087464001 2022-09-28,05:15:32.000,271,11026877,-795,0,1664342131,14170.057402469996,157.77567152999836,54879.07414512001 2022-09-28,05:15:33.000,271,11026882,-795,0,1664342132,14170.057402469996,157.768622399999,54879.10908072 2022-09-28,05:15:34.000,271,11026894,-795,0,1664342133,14170.097820329996,157.76157326999964,54879.13004208 2022-09-28,05:15:35.000,271,11026912,-795,0,1664342134,14170.178656049997,157.76157326999964,54879.26279736001 2022-09-28,05:15:36.000,271,11026903,-795,0,1664342135,14170.185392359992,157.76157326999964,54879.19292616001 2022-09-28,05:15:37.000,271,11026899,-795,0,1664342136,14170.124765569992,157.78272065999772,54879.22087464001 2022-09-28,05:15:38.000,271,11026859,-795,0,1664342137,14170.084347709992,157.75452414000029,54879.14401632001 2022-09-28,05:15:39.000,271,11026821,-795,0,1664342138,14170.151710810002,157.75452414000029,54879.17895192 2022-09-28,05:15:40.000,271,11026916,-795,0,1664342139,14170.151710810002,157.75452414000029,54879.2069004 2022-09-28,05:15:41.000,271,11026920,-795,0,1664342140,14170.144974499992,157.75452414000029,54879.19292616001 2022-09-28,05:15:42.000,271,11026896,-795,0,1664342141,14170.151710810002,157.76157326999964,54879.21388752001 2022-09-28,05:15:43.000,271,11026934,-795,0,1664342142,14170.192128670002,157.77567152999836,54879.22786176 2022-09-28,05:15:44.000,271,11026960,-795,0,1664342143,14170.219073909997,157.76157326999964,54879.367604160005 2022-09-28,05:15:45.000,271,11026924,-795,0,1664342144,14170.246019149992,157.80386805000308,54879.37459128 2022-09-28,05:15:46.000,271,11026879,-795,0,1664342145,14170.225810219992,157.78976979000436,54879.32568144 2022-09-28,05:15:47.000,271,11026907,-795,0,1664342146,14170.171919740002,157.78272065999772,54879.23484888 2022-09-28,05:15:48.000,271,11026897,-795,0,1664342147,14170.185392359992,157.77567152999836,54879.26279736001 2022-09-28,05:15:49.000,271,11026938,-795,0,1664342148,14170.171919740002,157.80386805000308,54879.22087464001 2022-09-28,05:15:50.000,271,11026905,-795,0,1664342149,14170.239282839997,157.8179663100018,54879.38157840001 2022-09-28,05:15:51.000,271,11026940,-795,0,1664342150,14170.219073909997,157.8532119599986,54879.33266856 2022-09-28,05:15:52.000,271,11026936,-795,0,1664342151,14170.246019149992,157.8532119599986,54879.2767716 2022-09-28,05:15:53.000,271,11026906,-795,0,1664342152,14170.313382250002,157.82501544000115,54879.39555264 2022-09-28,05:15:54.000,271,11026878,-795,0,1664342153,14170.340327489997,157.8179663100018,54879.3466428 2022-09-28,05:15:55.000,271,11026917,-795,0,1664342154,14170.293173320002,157.84616282999923,54879.38157840001 2022-09-28,05:15:56.000,271,11026914,-795,0,1664342155,14170.272964390002,157.87435935000394,54879.26279736001 2022-09-28,05:15:57.000,271,11026949,-795,0,1664342156,14170.347063799993,157.88845761000266,54879.38157840001 2022-09-28,05:15:58.000,271,11026902,-795,0,1664342157,14170.333591180002,157.8814084800033,54879.3466428 2022-09-28,05:15:59.000,271,11026926,-795,0,1664342158,14170.347063799993,157.9166541300001,54879.3466428 2022-09-28,05:16:00.000,271,11026891,-795,0,1664342159,14170.468317379993,157.9166541300001,54879.40952688001 2022-09-28,05:16:01.000,271,11026905,-795,0,1664342160,14170.407690589993,157.92370325999946,54879.39555264 2022-09-28,05:16:02.000,271,11026861,-795,0,1664342161,14170.448108449993,157.90255587000138,54879.35362992 2022-09-28,05:16:03.000,271,11026920,-795,0,1664342162,14170.461581069998,157.90960500000074,54879.40253976 2022-09-28,05:16:04.000,271,11026894,-795,0,1664342163,14170.441372139998,157.93075238999882,54879.39555264 2022-09-28,05:16:05.000,271,11026905,-795,0,1664342164,14170.441372139998,157.89550674000202,54879.37459128 2022-09-28,05:16:06.000,271,11026890,-795,0,1664342165,14170.427899519993,157.90255587000138,54879.269784480006 2022-09-28,05:16:07.000,271,11026887,-795,0,1664342166,14170.475053689988,157.89550674000202,54879.39555264 2022-09-28,05:16:08.000,271,11026912,-795,0,1664342167,14170.468317379993,157.9448506500048,54879.42350112 2022-09-28,05:16:09.000,271,11026911,-795,0,1664342168,14170.495262619988,157.92370325999946,54879.40952688001 2022-09-28,05:16:10.000,271,11026845,-795,0,1664342169,14170.549153099993,157.9448506500048,54879.36061704001 2022-09-28,05:16:11.000,271,11026893,-795,0,1664342170,14170.589570959994,157.90960500000074,54879.33965568001 2022-09-28,05:16:12.000,271,11026918,-795,0,1664342171,14170.542416789998,157.95894891000353,54879.22087464001 2022-09-28,05:16:13.000,271,11026922,-795,0,1664342172,14170.596307269989,157.92370325999946,54879.367604160005 2022-09-28,05:16:14.000,271,11026867,-795,0,1664342173,14170.589570959994,157.93075238999882,54879.40952688001 2022-09-28,05:16:15.000,271,11026918,-795,0,1664342174,14170.562625719998,157.97304717000225,54879.318694320005 2022-09-28,05:16:16.000,271,11026887,-795,0,1664342175,14170.609779889994,157.9659980400029,54879.367604160005 2022-09-28,05:16:17.000,271,11026924,-795,0,1664342176,14170.690615609994,157.93780151999817,54879.49337232 2022-09-28,05:16:18.000,271,11026891,-795,0,1664342177,14170.663670369999,157.93780151999817,54879.42350112 2022-09-28,05:16:19.000,271,11026905,-795,0,1664342178,14170.677142989989,158.00124368999968,54879.40253976 2022-09-28,05:16:20.000,271,11026900,-795,0,1664342179,14170.710824539994,157.95894891000353,54879.486385200005 2022-09-28,05:16:21.000,271,11026919,-795,0,1664342180,14170.683879299999,157.95189978000417,54879.44446248 2022-09-28,05:16:22.000,271,11026884,-795,0,1664342181,14170.670406679994,157.95894891000353,54879.42350112 2022-09-28,05:16:23.000,271,11026926,-795,0,1664342182,14170.76471502,157.95894891000353,54879.54926928001 2022-09-28,05:16:24.000,271,11026859,-795,0,1664342183,14170.751242399994,157.93780151999817,54879.52830792001 2022-09-28,05:16:25.000,271,11026868,-795,0,1664342184,14170.78492395,157.9659980400029,54879.55625640001 2022-09-28,05:16:26.000,271,11026892,-795,0,1664342185,14170.73776977999,157.93075238999882,54879.50734656001 2022-09-28,05:16:27.000,271,11026905,-795,0,1664342186,14170.704088229999,157.9448506500048,54879.416514000004 2022-09-28,05:16:28.000,271,11026851,-795,0,1664342187,14170.731033469994,157.95894891000353,54879.535295040005 2022-09-28,05:16:29.000,271,11026894,-795,0,1664342188,14170.744506089999,157.9448506500048,54879.584204880004 2022-09-28,05:16:30.000,271,11026868,-795,0,1664342189,14170.744506089999,157.9448506500048,54879.62612760001 2022-09-28,05:16:31.000,271,11026886,-795,0,1664342190,14170.731033469994,157.9659980400029,54879.50035944 2022-09-28,05:16:32.000,271,11026875,-795,0,1664342191,14170.76471502,157.9659980400029,54879.591192 2022-09-28,05:16:33.000,271,11026910,-795,0,1664342192,14170.811869189994,157.9659980400029,54879.61215336 2022-09-28,05:16:34.000,271,11026822,-795,0,1664342193,14170.791660259994,157.9448506500048,54879.57721776001 2022-09-28,05:16:35.000,271,11026898,-795,0,1664342194,14170.78492395,157.90960500000074,54879.61215336 2022-09-28,05:16:36.000,271,11026837,-795,0,1664342195,14170.751242399994,157.95894891000353,54879.49337232 2022-09-28,05:16:37.000,271,11026927,-795,0,1664342196,14170.751242399994,157.9659980400029,54879.54926928001 2022-09-28,05:16:38.000,271,11026887,-795,0,1664342197,14170.791660259994,157.92370325999946,54879.62612760001 2022-09-28,05:16:39.000,271,11026929,-795,0,1664342198,14170.78492395,157.9448506500048,54879.605166240006 2022-09-28,05:16:40.000,271,11026880,-795,0,1664342199,14170.852287049995,157.97304717000225,54879.70997304 2022-09-28,05:16:41.000,271,11026920,-795,0,1664342200,14170.79839656999,157.95894891000353,54879.654076080005 2022-09-28,05:16:42.000,271,11026872,-795,0,1664342201,14170.75797870999,157.9800963000016,54879.57721776001 2022-09-28,05:16:43.000,271,11026840,-795,0,1664342202,14170.811869189994,157.97304717000225,54879.57721776001 2022-09-28,05:16:44.000,271,11026900,-795,0,1664342203,14170.832078119995,157.92370325999946,54879.62612760001 2022-09-28,05:16:45.000,271,11026900,-795,0,1664342204,14170.77818763999,157.90960500000074,54879.64708896001 2022-09-28,05:16:46.000,271,11026891,-795,0,1664342205,14170.724297159999,157.92370325999946,54879.59817912001 2022-09-28,05:16:47.000,271,11026880,-795,0,1664342206,14170.81860549999,157.93075238999882,54879.64010184 2022-09-28,05:16:48.000,271,11026903,-795,0,1664342207,14170.83881442999,157.9166541300001,54879.67503744001 2022-09-28,05:16:49.000,271,11026906,-795,0,1664342208,14170.78492395,157.90255587000138,54879.71696016001 2022-09-28,05:16:50.000,271,11026898,-795,0,1664342209,14170.677142989989,157.93780151999817,54879.5213208 2022-09-28,05:16:51.000,271,11026865,-795,0,1664342210,14170.75797870999,157.93075238999882,54879.591192 2022-09-28,05:16:52.000,271,11026876,-795,0,1664342211,14170.690615609994,157.92370325999946,54879.55625640001 2022-09-28,05:16:53.000,271,11026879,-795,0,1664342212,14170.677142989989,157.93780151999817,54879.535295040005 2022-09-28,05:16:54.000,271,11026869,-795,0,1664342213,14170.683879299999,157.93780151999817,54879.63311472 2022-09-28,05:16:55.000,271,11026862,-795,0,1664342214,14170.704088229999,157.93780151999817,54879.67503744001 2022-09-28,05:16:56.000,271,11026897,-795,0,1664342215,14170.656934059989,157.93075238999882,54879.67503744001 2022-09-28,05:16:57.000,271,11026923,-795,0,1664342216,14170.663670369999,157.93075238999882,54879.68901168 2022-09-28,05:16:58.000,271,11026899,-795,0,1664342217,14170.656934059989,157.92370325999946,54879.6610632 2022-09-28,05:16:59.000,271,11026891,-795,0,1664342218,14170.623252509999,157.90960500000074,54879.63311472 2022-09-28,05:17:00.000,271,11026879,-795,0,1664342219,14170.636725129989,157.90960500000074,54879.63311472 2022-09-28,05:17:01.000,271,11026855,-795,0,1664342220,14170.576098339989,157.92370325999946,54879.64708896001 2022-09-28,05:17:02.000,271,11026891,-795,0,1664342221,14170.535680479989,157.95894891000353,54879.55625640001 2022-09-28,05:17:03.000,271,11026876,-795,0,1664342222,14170.555889409989,157.95189978000417,54879.55625640001 2022-09-28,05:17:04.000,271,11026886,-795,0,1664342223,14170.596307269989,157.93075238999882,54879.69599880001 2022-09-28,05:17:05.000,271,11026904,-795,0,1664342224,14170.569362029993,157.93780151999817,54879.66805032 2022-09-28,05:17:06.000,271,11026867,-795,0,1664342225,14170.596307269989,157.93075238999882,54879.72394728001 2022-09-28,05:17:07.000,271,11026882,-795,0,1664342226,14170.501998929998,157.95894891000353,54879.61215336 2022-09-28,05:17:08.000,271,11026865,-795,0,1664342227,14170.549153099993,157.95189978000417,54879.59817912001 2022-09-28,05:17:09.000,271,11026931,-795,0,1664342228,14170.562625719998,157.93780151999817,54879.73792152 2022-09-28,05:17:10.000,271,11026910,-795,0,1664342229,14170.569362029993,157.9166541300001,54879.70997304 2022-09-28,05:17:11.000,271,11026895,-795,0,1664342230,14170.569362029993,157.95189978000417,54879.6610632 2022-09-28,05:17:12.000,271,11026910,-795,0,1664342231,14170.616516199989,157.95894891000353,54879.74490864001 2022-09-28,05:17:13.000,271,11026894,-795,0,1664342232,14170.629988819994,157.93780151999817,54879.74490864001 2022-09-28,05:17:14.000,271,11026863,-795,0,1664342233,14170.582834649998,157.95189978000417,54879.74490864001 2022-09-28,05:17:15.000,271,11026885,-795,0,1664342234,14170.650197749994,157.95189978000417,54879.57721776001 2022-09-28,05:17:16.000,271,11026859,-795,0,1664342235,14170.636725129989,158.00829281999904,54879.654076080005 2022-09-28,05:17:17.000,271,11026876,-795,0,1664342236,14170.663670369999,157.95189978000417,54879.69599880001 2022-09-28,05:17:18.000,271,11026901,-795,0,1664342237,14170.656934059989,157.98714543000096,54879.67503744001 2022-09-28,05:17:19.000,271,11026923,-795,0,1664342238,14170.656934059989,157.97304717000225,54879.68901168 2022-09-28,05:17:20.000,271,11026925,-795,0,1664342239,14170.670406679994,157.9800963000016,54879.70997304 2022-09-28,05:17:21.000,271,11026916,-795,0,1664342240,14170.71756084999,158.00829281999904,54879.702985920005 2022-09-28,05:17:22.000,271,11026914,-795,0,1664342241,14170.636725129989,158.00124368999968,54879.584204880004 2022-09-28,05:17:23.000,271,11026821,-795,0,1664342242,14170.656934059989,157.98714543000096,54879.61914048 2022-09-28,05:17:24.000,271,11026908,-795,0,1664342243,14170.656934059989,158.00829281999904,54879.67503744001 2022-09-28,05:17:25.000,271,11026939,-795,0,1664342244,14170.670406679994,158.00124368999968,54879.64708896001 2022-09-28,05:17:26.000,271,11026873,-795,0,1664342245,14170.609779889994,158.0153419499984,54879.57721776001 2022-09-28,05:17:27.000,271,11026944,-795,0,1664342246,14170.643461439999,158.0153419499984,54879.54926928001 2022-09-28,05:17:28.000,271,11026907,-795,0,1664342247,14170.650197749994,158.02239107999776,54879.63311472 2022-09-28,05:17:29.000,271,11026912,-795,0,1664342248,14170.670406679994,158.03648934000375,54879.605166240006 2022-09-28,05:17:30.000,271,11026846,-795,0,1664342249,14170.609779889994,158.0646858600012,54879.45843672001 2022-09-28,05:17:31.000,271,11026866,-795,0,1664342250,14170.643461439999,158.0646858600012,54879.50035944 2022-09-28,05:17:32.000,271,11026908,-795,0,1664342251,14170.609779889994,158.07173499000055,54879.45843672001 2022-09-28,05:17:33.000,271,11026918,-795,0,1664342252,14170.636725129989,158.0787841199999,54879.50035944 2022-09-28,05:17:34.000,271,11026902,-795,0,1664342253,14170.650197749994,158.099931509998,54879.57721776001 2022-09-28,05:17:35.000,271,11026879,-795,0,1664342254,14170.690615609994,158.05763673000183,54879.591192 2022-09-28,05:17:36.000,271,11026905,-795,0,1664342255,14170.690615609994,158.099931509998,54879.584204880004 2022-09-28,05:17:37.000,271,11026912,-795,0,1664342256,14170.670406679994,158.12107890000334,54879.55625640001 2022-09-28,05:17:38.000,271,11026874,-795,0,1664342257,14170.69735191999,158.12107890000334,54879.61215336 2022-09-28,05:17:39.000,271,11026906,-795,0,1664342258,14170.704088229999,158.14222629000142,54879.56324352 2022-09-28,05:17:40.000,271,11026905,-795,0,1664342259,14170.704088229999,158.14927542000078,54879.57721776001 2022-09-28,05:17:41.000,271,11026878,-795,0,1664342260,14170.724297159999,158.14222629000142,54879.52830792001 2022-09-28,05:17:42.000,271,11026868,-795,0,1664342261,14170.670406679994,158.1915702000042,54879.50035944 2022-09-28,05:17:43.000,271,11026909,-795,0,1664342262,14170.71756084999,158.18452107000485,54879.52830792001 2022-09-28,05:17:44.000,271,11026909,-795,0,1664342263,14170.78492395,158.1915702000042,54879.57023064 2022-09-28,05:17:45.000,271,11026872,-795,0,1664342264,14170.82534181,158.21271759000228,54879.57721776001 2022-09-28,05:17:46.000,271,11026919,-795,0,1664342265,14170.771451329994,158.1774719399982,54879.56324352 2022-09-28,05:17:47.000,271,11026858,-795,0,1664342266,14170.78492395,158.226815850001,54879.416514000004 2022-09-28,05:17:48.000,271,11026923,-795,0,1664342267,14170.791660259994,158.23386498000036,54879.5213208 2022-09-28,05:17:49.000,271,11026889,-795,0,1664342268,14170.852287049995,158.23386498000036,54879.56324352 2022-09-28,05:17:50.000,271,11026907,-795,0,1664342269,14170.84555074,158.24091410999972,54879.51433368 2022-09-28,05:17:51.000,271,11026913,-795,0,1664342270,14170.79839656999,158.2761597600038,54879.40952688001 2022-09-28,05:17:52.000,271,11026909,-795,0,1664342271,14170.8859686,158.23386498000036,54879.45843672001 2022-09-28,05:17:53.000,271,11026915,-795,0,1664342272,14170.96006800999,158.2761597600038,54879.64010184 2022-09-28,05:17:54.000,271,11026861,-795,0,1664342273,14170.92638646,158.2761597600038,54879.61215336 2022-09-28,05:17:55.000,271,11026912,-795,0,1664342274,14170.973540629995,158.2761597600038,54879.57023064 2022-09-28,05:17:56.000,271,11026890,-795,0,1664342275,14170.953331699995,158.2620614999978,54879.54926928001 2022-09-28,05:17:57.000,271,11026908,-795,0,1664342276,14170.94659539,158.26911063000443,54879.56324352 2022-09-28,05:17:58.000,271,11026893,-795,0,1664342277,14170.98027693999,158.2620614999978,54879.61914048 2022-09-28,05:17:59.000,271,11026904,-795,0,1664342278,14170.96680432,158.26911063000443,54879.57023064 2022-09-28,05:18:00.000,271,11026871,-795,0,1664342279,14170.98027693999,158.26911063000443,54879.59817912001 2022-09-28,05:18:01.000,271,11026897,-795,0,1664342280,14171.00722218,158.25501236999844,54879.66805032 2022-09-28,05:18:02.000,271,11026924,-795,0,1664342281,14170.94659539,158.2902580200025,54879.69599880001 2022-09-28,05:18:03.000,271,11026930,-795,0,1664342282,14170.953331699995,158.29730715000187,54879.61914048 2022-09-28,05:18:04.000,271,11026884,-795,0,1664342283,14170.933122769995,158.28320889000315,54879.70997304 2022-09-28,05:18:05.000,271,11026908,-795,0,1664342284,14170.87923228999,158.30435628000123,54879.56324352 2022-09-28,05:18:06.000,271,11026919,-795,0,1664342285,14170.8859686,158.3114054100006,54879.6610632 2022-09-28,05:18:07.000,271,11026845,-795,0,1664342286,14170.912913839995,158.33960192999803,54879.61914048 2022-09-28,05:18:08.000,271,11026906,-795,0,1664342287,14170.78492395,158.33960192999803,54879.46542384 2022-09-28,05:18:09.000,271,11026934,-795,0,1664342288,14170.83881442999,158.36074932000338,54879.56324352 2022-09-28,05:18:10.000,271,11026868,-795,0,1664342289,14170.791660259994,158.36779845000274,54879.57023064 2022-09-28,05:18:11.000,271,11026944,-795,0,1664342290,14170.75797870999,158.33255279999867,54879.4514496 2022-09-28,05:18:12.000,271,11026897,-795,0,1664342291,14170.77818763999,158.36779845000274,54879.50734656001 2022-09-28,05:18:13.000,271,11026922,-795,0,1664342292,14170.77818763999,158.36779845000274,54879.50035944 2022-09-28,05:18:14.000,271,11026910,-795,0,1664342293,14170.683879299999,158.36779845000274,54879.437475360006 2022-09-28,05:18:15.000,271,11026873,-795,0,1664342294,14170.75797870999,158.3748475800021,54879.535295040005 2022-09-28,05:18:16.000,271,11026936,-795,0,1664342295,14170.704088229999,158.3748475800021,54879.584204880004 2022-09-28,05:18:17.000,271,11026919,-795,0,1664342296,14170.744506089999,158.39599497000017,54879.486385200005 2022-09-28,05:18:18.000,271,11026888,-795,0,1664342297,14170.677142989989,158.41714235999825,54879.437475360006 2022-09-28,05:18:19.000,271,11026902,-795,0,1664342298,14170.683879299999,158.4241914900049,54879.42350112 2022-09-28,05:18:20.000,271,11026931,-795,0,1664342299,14170.690615609994,158.4241914900049,54879.46542384 2022-09-28,05:18:21.000,271,11026886,-795,0,1664342300,14170.677142989989,158.46648627000104,54879.43048824001 2022-09-28,05:18:22.000,271,11026894,-795,0,1664342301,14170.643461439999,158.4382897500036,54879.32568144 2022-09-28,05:18:23.000,271,11026896,-795,0,1664342302,14170.69735191999,158.49468278999848,54879.47241096 2022-09-28,05:18:24.000,271,11026928,-795,0,1664342303,14170.71756084999,158.50878105000447,54879.47241096 2022-09-28,05:18:25.000,271,11026919,-795,0,1664342304,14170.69735191999,158.48763365999912,54879.40253976 2022-09-28,05:18:26.000,271,11026914,-795,0,1664342305,14170.731033469994,158.49468278999848,54879.50734656001 2022-09-28,05:18:27.000,271,11026923,-795,0,1664342306,14170.751242399994,158.50878105000447,54879.50035944 2022-09-28,05:18:28.000,271,11026930,-795,0,1664342307,14170.731033469994,158.50878105000447,54879.46542384 2022-09-28,05:18:29.000,271,11026875,-795,0,1664342308,14170.71756084999,158.55107583000063,54879.40952688001 2022-09-28,05:18:30.000,271,11026895,-795,0,1664342309,14170.75797870999,158.52992844000255,54879.47241096 2022-09-28,05:18:31.000,271,11026934,-795,0,1664342310,14170.71756084999,158.5722232199987,54879.40253976 2022-09-28,05:18:32.000,271,11026908,-795,0,1664342311,14170.710824539994,158.5722232199987,54879.42350112 2022-09-28,05:18:33.000,271,11026907,-795,0,1664342312,14170.76471502,158.5722232199987,54879.50734656001 2022-09-28,05:18:34.000,271,11026896,-795,0,1664342313,14170.771451329994,158.56517408999935,54879.50035944 2022-09-28,05:18:35.000,271,11026906,-795,0,1664342314,14170.77818763999,158.57927234999806,54879.39555264 2022-09-28,05:18:36.000,271,11026889,-795,0,1664342315,14170.731033469994,158.60746887000278,54879.2767716 2022-09-28,05:18:37.000,271,11026918,-795,0,1664342316,14170.751242399994,158.6215671300015,54879.30472008 2022-09-28,05:18:38.000,271,11026899,-795,0,1664342317,14170.77818763999,158.60746887000278,54879.42350112 2022-09-28,05:18:39.000,271,11026925,-795,0,1664342318,14170.82534181,158.6356653900002,54879.46542384 2022-09-28,05:18:40.000,271,11026896,-795,0,1664342319,14170.811869189994,158.59337061000406,54879.47241096 2022-09-28,05:18:41.000,271,11026943,-795,0,1664342320,14170.84555074,158.62861626000085,54879.486385200005 2022-09-28,05:18:42.000,271,11026890,-795,0,1664342321,14170.86575967,158.61451800000214,54879.46542384 2022-09-28,05:18:43.000,271,11026907,-795,0,1664342322,14170.81860549999,158.6215671300015,54879.38157840001 2022-09-28,05:18:44.000,271,11026899,-795,0,1664342323,14170.81860549999,158.6356653900002,54879.38157840001 2022-09-28,05:18:45.000,271,11026927,-795,0,1664342324,14170.872495979995,158.69910756000172,54879.46542384 2022-09-28,05:18:46.000,271,11026903,-795,0,1664342325,14170.93985907999,158.69910756000172,54879.47241096 2022-09-28,05:18:47.000,271,11026946,-795,0,1664342326,14170.87923228999,158.7202549499998,54879.3466428 2022-09-28,05:18:48.000,271,11026942,-795,0,1664342327,14170.993749559995,158.7202549499998,54879.486385200005 2022-09-28,05:18:49.000,271,11026906,-795,0,1664342328,14170.96006800999,158.73435320999852,54879.437475360006 2022-09-28,05:18:50.000,271,11026892,-795,0,1664342329,14170.93985907999,158.7484514700045,54879.39555264 2022-09-28,05:18:51.000,271,11026875,-795,0,1664342330,14170.96680432,158.81189363999874,54879.3466428 2022-09-28,05:18:52.000,271,11026888,-795,0,1664342331,14170.912913839995,158.81189363999874,54879.21388752001 2022-09-28,05:18:53.000,271,11026915,-795,0,1664342332,14170.93985907999,158.84009016000346,54879.23484888 2022-09-28,05:18:54.000,271,11026910,-795,0,1664342333,14171.00048586999,158.86123755000153,54879.39555264 2022-09-28,05:18:55.000,271,11026868,-795,0,1664342334,14171.013958489995,158.8682866800009,54879.4514496 2022-09-28,05:18:56.000,271,11026900,-795,0,1664342335,14171.04764004,158.88943406999897,54879.47241096 2022-09-28,05:18:57.000,271,11026923,-795,0,1664342336,14170.98701325,158.88943406999897,54879.40952688001 2022-09-28,05:18:58.000,271,11026878,-795,0,1664342337,14171.04090372999,158.9035323299977,54879.4514496 2022-09-28,05:18:59.000,271,11026904,-795,0,1664342338,14171.04764004,158.88943406999897,54879.40253976 2022-09-28,05:19:00.000,271,11026921,-795,0,1664342339,14171.034167419995,158.89648319999833,54879.38157840001 2022-09-28,05:19:01.000,271,11026929,-795,0,1664342340,14171.013958489995,158.91763059000368,54879.39555264 2022-09-28,05:19:02.000,271,11026886,-795,0,1664342341,14170.96680432,158.9317288500024,54879.2767716 2022-09-28,05:19:03.000,271,11026903,-795,0,1664342342,14171.00048586999,158.9317288500024,54879.31170720001 2022-09-28,05:19:04.000,271,11026915,-635,0,1664342343,14171.04764004,158.94582711000112,54879.437475360006 2022-09-28,05:19:05.000,271,11026869,-795,0,1664342344,14171.034167419995,158.98107275999791,54879.45843672001 2022-09-28,05:19:06.000,271,11026908,-795,0,1664342345,14171.034167419995,158.97402362999856,54879.37459128 2022-09-28,05:19:07.000,271,11026907,-795,0,1664342346,14170.94659539,158.9951710200039,54879.36061704001 2022-09-28,05:19:08.000,271,11026917,-795,0,1664342347,14170.90617753,159.02336754000135,54879.33965568001 2022-09-28,05:19:09.000,271,11026860,-795,0,1664342348,14170.94659539,159.016318410002,54879.416514000004 2022-09-28,05:19:10.000,271,11026864,-795,0,1664342349,14170.89944121999,159.02336754000135,54879.416514000004 2022-09-28,05:19:11.000,271,11026865,-795,0,1664342350,14170.83881442999,159.0304166700007,54879.32568144 2022-09-28,05:19:12.000,271,11026884,-795,0,1664342351,14170.78492395,159.03746580000006,54879.33965568001 2022-09-28,05:19:13.000,271,11026880,-795,0,1664342352,14170.90617753,159.03746580000006,54879.43048824001 2022-09-28,05:19:14.000,271,11026882,-795,0,1664342353,14170.78492395,159.03746580000006,54879.40253976 2022-09-28,05:19:15.000,271,11026903,-795,0,1664342354,14170.744506089999,159.03746580000006,54879.3466428 2022-09-28,05:19:16.000,271,11026904,-795,0,1664342355,14170.677142989989,159.04451492999942,54879.31170720001 2022-09-28,05:19:17.000,271,11026853,-795,0,1664342356,14170.663670369999,159.06566232000478,54879.248823120004 2022-09-28,05:19:18.000,271,11026891,-795,0,1664342357,14170.704088229999,159.0797605800035,54879.40253976 2022-09-28,05:19:19.000,271,11026930,-795,0,1664342358,14170.683879299999,159.0797605800035,54879.44446248 2022-09-28,05:19:20.000,271,11026898,-795,0,1664342359,14170.663670369999,159.06566232000478,54879.45843672001 2022-09-28,05:19:21.000,271,11026894,-795,0,1664342360,14170.569362029993,159.10795710000093,54879.36061704001 2022-09-28,05:19:22.000,271,11026871,-795,0,1664342361,14170.434635829988,159.08680971000285,54879.318694320005 2022-09-28,05:19:23.000,271,11026892,-795,0,1664342362,14170.481789999998,159.05156405999878,54879.37459128 2022-09-28,05:19:24.000,271,11026889,-795,0,1664342363,14170.421163209998,159.05156405999878,54879.36061704001 2022-09-28,05:19:25.000,271,11026895,-795,0,1664342364,14170.353800110002,159.06566232000478,54879.39555264 2022-09-28,05:19:26.000,271,11026891,-795,0,1664342365,14170.286437009992,159.07271145000414,54879.38157840001 2022-09-28,05:19:27.000,271,11026915,-795,0,1664342366,14170.293173320002,159.06566232000478,54879.40253976 2022-09-28,05:19:28.000,271,11026905,-795,0,1664342367,14170.205601289992,159.06566232000478,54879.33266856 2022-09-28,05:19:29.000,271,11026882,-795,0,1664342368,14170.198864979997,159.06566232000478,54879.40952688001 2022-09-28,05:19:30.000,271,11026873,-795,0,1664342369,14170.165183429992,159.06566232000478,54879.32568144 2022-09-28,05:19:31.000,271,11026917,-795,0,1664342370,14170.118029259997,159.04451492999942,54879.30472008 2022-09-28,05:19:32.000,271,11026929,-795,0,1664342371,14170.016984609996,159.08680971000285,54879.318694320005 2022-09-28,05:19:33.000,271,11026894,-795,0,1664342372,14170.023720919991,159.05156405999878,54879.28375872 2022-09-28,05:19:34.000,271,11026888,-635,0,1664342373,14169.96983044,159.06566232000478,54879.33965568001 2022-09-28,05:19:35.000,271,11026888,-795,0,1664342374,14169.942885199991,159.03746580000006,54879.38856552001 2022-09-28,05:19:36.000,271,11026872,-795,0,1664342375,14169.88225840999,159.08680971000285,54879.30472008 2022-09-28,05:19:37.000,271,11026885,-795,0,1664342376,14169.88899472,159.07271145000414,54879.22087464001 2022-09-28,05:19:38.000,271,11026893,-795,0,1664342377,14169.84184054999,159.12205535999965,54879.18593904 2022-09-28,05:19:39.000,271,11026906,-795,0,1664342378,14169.84857686,159.0797605800035,54879.28375872 2022-09-28,05:19:40.000,271,11026901,-795,0,1664342379,14169.814895309995,159.05156405999878,54879.18593904 2022-09-28,05:19:41.000,271,11026914,-795,0,1664342380,14169.814895309995,159.06566232000478,54879.24183600001 2022-09-28,05:19:42.000,271,11026914,-795,0,1664342381,14169.76774114,159.07271145000414,54879.15799056 2022-09-28,05:19:43.000,271,11026909,-795,0,1664342382,14169.713850659995,159.0797605800035,54879.19292616001 2022-09-28,05:19:44.000,271,11026880,-795,0,1664342383,14169.74079589999,159.129104489999,54879.269784480006 2022-09-28,05:19:45.000,271,11026882,-795,0,1664342384,14169.74753221,159.1150062300003,54879.23484888 2022-09-28,05:19:46.000,271,11026878,-795,0,1664342385,14169.66669649,159.1150062300003,54879.22087464001 2022-09-28,05:19:47.000,271,11026856,-795,0,1664342386,14169.66669649,159.13615361999837,54879.151003440005 2022-09-28,05:19:48.000,271,11026888,-795,0,1664342387,14169.633014939995,159.12205535999965,54879.102093600006 2022-09-28,05:19:49.000,271,11026893,-795,0,1664342388,14169.68690542,159.1150062300003,54879.17196480001 2022-09-28,05:19:50.000,271,11026918,-795,0,1664342389,14169.673432799995,159.15730101000372,54879.15799056 2022-09-28,05:19:51.000,271,11026942,-795,0,1664342390,14169.70037803999,159.1150062300003,54879.26279736001 2022-09-28,05:19:52.000,271,11026907,-795,0,1664342391,14169.72732328,159.12205535999965,54879.29773296 2022-09-28,05:19:53.000,271,11026882,-795,0,1664342392,14169.58586077,159.14320274999773,54879.15799056 2022-09-28,05:19:54.000,271,11026895,-795,0,1664342393,14169.64648756,159.15025188000436,54879.17895192 2022-09-28,05:19:55.000,271,11026963,-795,0,1664342394,14169.64648756,159.15730101000372,54879.09510648001 2022-09-28,05:19:56.000,271,11026924,-795,0,1664342395,14169.59933338999,159.19254666000052,54879.17895192 2022-09-28,05:19:57.000,271,11026937,-795,0,1664342396,14169.653223869995,159.19959578999988,54879.22087464001 2022-09-28,05:19:58.000,271,11026889,-795,0,1664342397,14169.612806009995,159.19959578999988,54879.12305496001 2022-09-28,05:19:59.000,271,11026950,-795,0,1664342398,14169.572388149994,159.1784484000018,54879.05318376001 2022-09-28,05:20:00.000,271,11026882,-795,0,1664342399,14169.64648756,159.12205535999965,54879.2767716 2022-09-28,05:20:01.000,271,11026895,-795,0,1664342400,14169.65996017999,159.13615361999837,54879.199913280005 2022-09-28,05:20:02.000,271,11026933,-795,0,1664342401,14169.66669649,159.129104489999,54879.23484888 2022-09-28,05:20:03.000,271,11026927,-795,0,1664342402,14169.612806009995,159.15730101000372,54879.17196480001 2022-09-28,05:20:04.000,271,11026927,-795,0,1664342403,14169.70037803999,159.10090797000157,54879.248823120004 2022-09-28,05:20:05.000,271,11026927,-795,0,1664342404,14169.58586077,159.13615361999837,54879.01824816 2022-09-28,05:20:06.000,271,11026919,-795,0,1664342405,14169.64648756,159.129104489999,54879.07414512001 2022-09-28,05:20:07.000,271,11026894,-795,0,1664342406,14169.66669649,159.10795710000093,54879.2069004 2022-09-28,05:20:08.000,271,11026942,-795,0,1664342407,14169.693641729995,159.0938588400022,54879.24183600001 2022-09-28,05:20:09.000,271,11026930,-795,0,1664342408,14169.66669649,159.10090797000157,54879.22087464001 2022-09-28,05:20:10.000,271,11026944,-795,0,1664342409,14169.64648756,159.10090797000157,54879.13004208 2022-09-28,05:20:11.000,271,11026882,-795,0,1664342410,14169.66669649,159.10090797000157,54879.12305496001 2022-09-28,05:20:12.000,271,11026905,-795,0,1664342411,14169.57912445999,159.12205535999965,54878.9972868 2022-09-28,05:20:13.000,271,11026880,-795,0,1664342412,14169.6060697,159.0797605800035,54878.99029968 2022-09-28,05:20:14.000,271,11026895,-795,0,1664342413,14169.66669649,159.06566232000478,54879.11606784 2022-09-28,05:20:15.000,271,11026926,-795,0,1664342414,14169.65996017999,159.07271145000414,54879.151003440005 2022-09-28,05:20:16.000,271,11026880,-795,0,1664342415,14169.59933338999,159.016318410002,54879.102093600006 2022-09-28,05:20:17.000,271,11026931,-795,0,1664342416,14169.64648756,159.03746580000006,54879.199913280005 2022-09-28,05:20:18.000,271,11026923,-795,0,1664342417,14169.62627863,159.03746580000006,54879.17895192 2022-09-28,05:20:19.000,271,11026911,-795,0,1664342418,14169.62627863,159.0304166700007,54879.10908072 2022-09-28,05:20:20.000,271,11026910,-795,0,1664342419,14169.57912445999,159.016318410002,54879.102093600006 2022-09-28,05:20:21.000,271,11026903,-795,0,1664342420,14169.58586077,158.98107275999791,54879.10908072 2022-09-28,05:20:22.000,271,11026903,-795,0,1664342421,14169.552179219994,158.98812189000455,54879.12305496001 2022-09-28,05:20:23.000,271,11026906,-795,0,1664342422,14169.58586077,158.98107275999791,54879.14401632001 2022-09-28,05:20:24.000,271,11026912,-795,0,1664342423,14169.51849766999,159.00222015000327,54879.067158 2022-09-28,05:20:25.000,271,11026893,-795,0,1664342424,14169.552179219994,159.00222015000327,54879.17196480001 2022-09-28,05:20:26.000,271,11026917,-795,0,1664342425,14169.491552429994,159.00222015000327,54879.04619664001 2022-09-28,05:20:27.000,271,11026919,-795,0,1664342426,14169.47807980999,158.98107275999791,54879.10908072 2022-09-28,05:20:28.000,271,11026916,-795,0,1664342427,14169.451134569994,158.9669744999992,54879.06017088 2022-09-28,05:20:29.000,271,11026913,-795,0,1664342428,14169.451134569994,158.98107275999791,54879.08811936 2022-09-28,05:20:30.000,271,11026920,-795,0,1664342429,14169.403980399999,158.97402362999856,54879.08811936 2022-09-28,05:20:31.000,271,11026891,-795,0,1664342430,14169.363562539998,158.9317288500024,54878.983312560005 2022-09-28,05:20:32.000,271,11026903,-795,0,1664342431,14169.363562539998,158.97402362999856,54878.97632544001 2022-09-28,05:20:33.000,271,11026899,-795,0,1664342432,14169.397244089989,158.95992536999984,54879.06017088 2022-09-28,05:20:34.000,271,11026910,-795,0,1664342433,14169.329880989993,158.93877798000176,54879.102093600006 2022-09-28,05:20:35.000,271,11026908,-795,0,1664342434,14169.282726819998,158.91763059000368,54879.06017088 2022-09-28,05:20:36.000,271,11026913,-795,0,1664342435,14169.262517889998,158.9669744999992,54878.96933832 2022-09-28,05:20:37.000,271,11026888,-795,0,1664342436,14169.249045269993,158.98812189000455,54878.97632544001 2022-09-28,05:20:38.000,271,11026888,-795,0,1664342437,14169.181682169998,158.95287624000048,54879.01824816 2022-09-28,05:20:39.000,271,11026864,-795,0,1664342438,14169.148000619993,158.9669744999992,54878.95536408001 2022-09-28,05:20:40.000,271,11026872,-795,0,1664342439,14169.141264309997,158.98107275999791,54879.02523528001 2022-09-28,05:20:41.000,271,11026897,-795,0,1664342440,14169.181682169998,158.98812189000455,54879.04619664001 2022-09-28,05:20:42.000,271,11026917,-795,0,1664342441,14169.134528000002,158.94582711000112,54879.032222400005 2022-09-28,05:20:43.000,271,11026901,-795,0,1664342442,14169.114319070002,158.94582711000112,54879.02523528001 2022-09-28,05:20:44.000,271,11026882,-795,0,1664342443,14169.073901210002,158.95992536999984,54878.90645424001 2022-09-28,05:20:45.000,271,11026889,-795,0,1664342444,14169.053692280002,158.95992536999984,54878.90645424001 2022-09-28,05:20:46.000,271,11026881,-795,0,1664342445,14169.100846449997,158.9669744999992,54879.07414512001 2022-09-28,05:20:47.000,271,11026914,-795,0,1664342446,14169.114319070002,158.95992536999984,54879.12305496001 2022-09-28,05:20:48.000,271,11026859,-795,0,1664342447,14169.087373829992,158.9317288500024,54879.08811936 2022-09-28,05:20:49.000,271,11026922,-795,0,1664342448,14169.040219659997,158.95992536999984,54879.05318376001 2022-09-28,05:20:50.000,271,11026895,-795,0,1664342449,14169.060428589997,158.95287624000048,54879.081132240004 2022-09-28,05:20:51.000,271,11026909,-795,0,1664342450,14169.020010729997,158.95992536999984,54879.02523528001 2022-09-28,05:20:52.000,271,11026919,-795,0,1664342451,14169.026747039992,158.95287624000048,54879.01126104 2022-09-28,05:20:53.000,271,11026900,-795,0,1664342452,14169.026747039992,158.97402362999856,54878.9623512 2022-09-28,05:20:54.000,271,11026904,-795,0,1664342453,14168.912229770001,159.02336754000135,54878.766711840006 2022-09-28,05:20:55.000,271,11026929,-795,0,1664342454,14168.959383939997,158.9951710200039,54878.96933832 2022-09-28,05:20:56.000,271,11026912,-795,0,1664342455,14169.040219659997,158.97402362999856,54879.03920952 2022-09-28,05:20:57.000,271,11026906,-795,0,1664342456,14169.046955969992,158.98107275999791,54879.00427392001 2022-09-28,05:20:58.000,271,11026885,-795,0,1664342457,14168.986329179992,158.95287624000048,54878.864531520005 2022-09-28,05:20:59.000,271,11026880,-795,0,1664342458,14168.999801799997,158.95287624000048,54878.934402720006 2022-09-28,05:21:00.000,271,11026891,-795,0,1664342459,14168.979592869997,158.98812189000455,54878.85754440001 2022-09-28,05:21:01.000,271,11026877,-795,0,1664342460,14169.020010729997,159.00926928000263,54878.87850576001 2022-09-28,05:21:02.000,271,11026917,-795,0,1664342461,14169.013274420002,159.00926928000263,54878.85754440001 2022-09-28,05:21:03.000,271,11026912,-795,0,1664342462,14169.040219659997,158.98812189000455,54878.87850576001 2022-09-28,05:21:04.000,271,11026933,-795,0,1664342463,14169.026747039992,159.02336754000135,54878.95536408001 2022-09-28,05:21:05.000,271,11026949,-795,0,1664342464,14169.067164899992,158.97402362999856,54878.94837696 2022-09-28,05:21:06.000,271,11026852,-795,0,1664342465,14168.986329179992,158.9669744999992,54878.75972472001 2022-09-28,05:21:07.000,271,11026869,-795,0,1664342466,14169.020010729997,158.9669744999992,54878.90645424001 2022-09-28,05:21:08.000,271,11026917,-795,0,1664342467,14168.999801799997,159.00926928000263,54878.94138984 2022-09-28,05:21:09.000,271,11026922,-795,0,1664342468,14169.073901210002,158.9951710200039,54879.01824816 2022-09-28,05:21:10.000,271,11026955,-795,0,1664342469,14169.060428589997,159.0304166700007,54878.99029968 2022-09-28,05:21:11.000,271,11026883,-795,0,1664342470,14169.040219659997,158.98107275999791,54878.9623512 2022-09-28,05:21:12.000,271,11026885,-715,0,1664342471,14169.020010729997,159.016318410002,54878.9972868 2022-09-28,05:21:13.000,271,11026925,-795,0,1664342472,14169.080637519997,159.0304166700007,54879.032222400005 2022-09-28,05:21:14.000,271,11026877,-795,0,1664342473,14169.040219659997,159.03746580000006,54878.97632544001 2022-09-28,05:21:15.000,271,11026870,-795,0,1664342474,14169.060428589997,159.0304166700007,54878.92042848 2022-09-28,05:21:16.000,271,11026936,-795,0,1664342475,14169.040219659997,159.0797605800035,54879.05318376001 2022-09-28,05:21:17.000,271,11026904,-795,0,1664342476,14169.080637519997,159.0304166700007,54879.06017088 2022-09-28,05:21:18.000,271,11026916,-795,0,1664342477,14169.006538109992,159.05861318999814,54878.90645424001 2022-09-28,05:21:19.000,271,11026931,-795,0,1664342478,14169.127791689993,159.07271145000414,54879.032222400005 2022-09-28,05:21:20.000,271,11026888,-795,0,1664342479,14169.107582759993,159.0797605800035,54879.04619664001 2022-09-28,05:21:21.000,271,11026902,-795,0,1664342480,14169.080637519997,159.0797605800035,54878.97632544001 2022-09-28,05:21:22.000,271,11026853,-795,0,1664342481,14169.046955969992,159.10090797000157,54878.92042848 2022-09-28,05:21:23.000,271,11026897,-795,0,1664342482,14169.067164899992,159.0797605800035,54878.94837696 2022-09-28,05:21:24.000,271,11026917,-795,0,1664342483,14169.020010729997,159.129104489999,54878.90645424001 2022-09-28,05:21:25.000,271,11026923,-795,0,1664342484,14169.107582759993,159.0938588400022,54878.99029968 2022-09-28,05:21:26.000,271,11026922,-795,0,1664342485,14169.060428589997,159.10795710000093,54878.89946712 2022-09-28,05:21:27.000,271,11026928,-795,0,1664342486,14169.107582759993,159.10795710000093,54878.9623512 2022-09-28,05:21:28.000,271,11026942,-795,0,1664342487,14169.154736930002,159.129104489999,54879.05318376001 2022-09-28,05:21:29.000,271,11026901,-795,0,1664342488,14169.154736930002,159.1150062300003,54879.05318376001 2022-09-28,05:21:30.000,271,11026906,-795,0,1664342489,14169.141264309997,159.14320274999773,54879.00427392001 2022-09-28,05:21:31.000,271,11026870,-795,0,1664342490,14169.141264309997,159.16435014000308,54879.03920952 2022-09-28,05:21:32.000,271,11026925,-795,0,1664342491,14169.114319070002,159.16435014000308,54878.95536408001 2022-09-28,05:21:33.000,271,11026893,-795,0,1664342492,14169.148000619993,159.129104489999,54878.99029968 2022-09-28,05:21:34.000,271,11026878,-795,0,1664342493,14169.121055379997,159.13615361999837,54878.9972868 2022-09-28,05:21:35.000,271,11026927,-795,0,1664342494,14169.127791689993,159.15730101000372,54878.94837696 2022-09-28,05:21:36.000,271,11026885,-795,0,1664342495,14169.134528000002,159.15730101000372,54878.92042848 2022-09-28,05:21:37.000,271,11026938,-795,0,1664342496,14169.181682169998,159.14320274999773,54878.9972868 2022-09-28,05:21:38.000,271,11026900,-795,0,1664342497,14169.127791689993,159.15025188000436,54878.99029968 2022-09-28,05:21:39.000,271,11026932,-795,0,1664342498,14169.161473239998,159.16435014000308,54879.04619664001 2022-09-28,05:21:40.000,271,11026928,-795,0,1664342499,14169.174945860002,159.2136940499986,54879.02523528001 2022-09-28,05:21:41.000,271,11026903,-795,0,1664342500,14169.208627409993,159.19254666000052,54878.97632544001 2022-09-28,05:21:42.000,271,11026916,-795,0,1664342501,14169.127791689993,159.20664491999923,54878.934402720006 2022-09-28,05:21:43.000,271,11026913,-795,0,1664342502,14169.208627409993,159.15730101000372,54879.03920952 2022-09-28,05:21:44.000,271,11026892,-795,0,1664342503,14169.188418479993,159.18549753000116,54879.067158 2022-09-28,05:21:45.000,271,11026911,-795,0,1664342504,14169.154736930002,159.18549753000116,54879.04619664001 2022-09-28,05:21:46.000,271,11026910,-795,0,1664342505,14169.161473239998,159.18549753000116,54878.96933832 2022-09-28,05:21:47.000,271,11026841,-795,0,1664342506,14169.168209549993,159.17139927000244,54878.94138984 2022-09-28,05:21:48.000,271,11026861,-795,0,1664342507,14169.174945860002,159.18549753000116,54879.05318376001 2022-09-28,05:21:49.000,271,11026929,-795,0,1664342508,14169.148000619993,159.20664491999923,54879.00427392001 2022-09-28,05:21:50.000,271,11026877,-795,0,1664342509,14169.154736930002,159.1784484000018,54879.081132240004 2022-09-28,05:21:51.000,271,11026900,-795,0,1664342510,14169.121055379997,159.15025188000436,54879.02523528001 2022-09-28,05:21:52.000,271,11026911,-795,0,1664342511,14169.161473239998,159.16435014000308,54879.09510648001 2022-09-28,05:21:53.000,271,11026923,-795,0,1664342512,14169.154736930002,159.16435014000308,54879.07414512001 2022-09-28,05:21:54.000,271,11026880,-795,0,1664342513,14169.121055379997,159.16435014000308,54879.13004208 2022-09-28,05:21:55.000,271,11026927,-795,0,1664342514,14169.013274420002,159.20664491999923,54878.89946712 2022-09-28,05:21:56.000,271,11026895,-795,0,1664342515,14169.013274420002,159.19959578999988,54878.92741560001 2022-09-28,05:21:57.000,271,11026941,-795,0,1664342516,14169.107582759993,159.19959578999988,54878.95536408001 2022-09-28,05:21:58.000,271,11026900,-795,0,1664342517,14169.127791689993,159.1784484000018,54879.102093600006 2022-09-28,05:21:59.000,271,11026906,-795,0,1664342518,14169.114319070002,159.15025188000436,54879.032222400005 2022-09-28,05:22:00.000,271,11026895,-795,0,1664342519,14169.134528000002,159.18549753000116,54879.19292616001 2022-09-28,05:22:01.000,271,11026920,-795,0,1664342520,14169.127791689993,159.19254666000052,54879.199913280005 2022-09-28,05:22:02.000,271,11026925,-755,0,1664342521,14169.087373829992,159.15730101000372,54879.11606784 2022-09-28,05:22:03.000,271,11026948,-795,0,1664342522,14169.100846449997,159.20664491999923,54879.05318376001 2022-09-28,05:22:04.000,271,11026941,-795,0,1664342523,14169.087373829992,159.18549753000116,54879.00427392001 2022-09-28,05:22:05.000,271,11026908,-795,0,1664342524,14169.121055379997,159.17139927000244,54879.08811936 2022-09-28,05:22:06.000,271,11026916,-795,0,1664342525,14169.168209549993,159.16435014000308,54879.22786176 2022-09-28,05:22:07.000,271,11026917,-795,0,1664342526,14169.168209549993,159.18549753000116,54879.269784480006 2022-09-28,05:22:08.000,271,11026909,-795,0,1664342527,14169.121055379997,159.15025188000436,54879.23484888 2022-09-28,05:22:09.000,271,11026905,-795,0,1664342528,14169.073901210002,159.1784484000018,54879.17895192 2022-09-28,05:22:10.000,271,11026910,-795,0,1664342529,14169.134528000002,159.15730101000372,54879.24183600001 2022-09-28,05:22:11.000,271,11026954,-795,0,1664342530,14169.100846449997,159.19959578999988,54879.17895192 2022-09-28,05:22:12.000,271,11026935,-795,0,1664342531,14169.114319070002,159.18549753000116,54879.17196480001 2022-09-28,05:22:13.000,271,11026876,-795,0,1664342532,14169.154736930002,159.17139927000244,54879.22087464001 2022-09-28,05:22:14.000,271,11026901,-795,0,1664342533,14169.134528000002,159.19254666000052,54879.2069004 2022-09-28,05:22:15.000,271,11026899,-795,0,1664342534,14169.020010729997,159.20664491999923,54879.03920952 2022-09-28,05:22:16.000,271,11026905,-795,0,1664342535,14169.114319070002,159.17139927000244,54879.24183600001 2022-09-28,05:22:17.000,271,11026913,-795,0,1664342536,14169.073901210002,159.19959578999988,54879.269784480006 2022-09-28,05:22:18.000,271,11026862,-795,0,1664342537,14169.094110140002,159.18549753000116,54879.25581024 2022-09-28,05:22:19.000,271,11026901,-795,0,1664342538,14169.060428589997,159.19254666000052,54879.26279736001 2022-09-28,05:22:20.000,271,11026931,-795,0,1664342539,14169.161473239998,159.20664491999923,54879.30472008 2022-09-28,05:22:21.000,271,11026880,-795,0,1664342540,14169.114319070002,159.2136940499986,54879.22087464001 2022-09-28,05:22:22.000,271,11026892,-795,0,1664342541,14169.080637519997,159.2418905700033,54879.17196480001 2022-09-28,05:22:23.000,271,11026921,-795,0,1664342542,14169.114319070002,159.22074317999795,54879.33965568001 2022-09-28,05:22:24.000,271,11026912,-795,0,1664342543,14169.107582759993,159.23484144000395,54879.36061704001 2022-09-28,05:22:25.000,271,11026936,-795,0,1664342544,14169.046955969992,159.25598883000202,54879.25581024 2022-09-28,05:22:26.000,271,11026913,-795,0,1664342545,14169.020010729997,159.24893970000267,54879.23484888 2022-09-28,05:22:27.000,271,11026912,-795,0,1664342546,14168.999801799997,159.25598883000202,54879.23484888 2022-09-28,05:22:28.000,271,11026893,-795,0,1664342547,14169.040219659997,159.29123447999882,54879.31170720001 2022-09-28,05:22:29.000,271,11026893,-795,0,1664342548,14169.013274420002,159.26303796000138,54879.22786176 2022-09-28,05:22:30.000,271,11026901,-795,0,1664342549,14168.999801799997,159.2771362200001,54879.29773296 2022-09-28,05:22:31.000,271,11026912,-715,0,1664342550,14168.999801799997,159.26303796000138,54879.21388752001 2022-09-28,05:22:32.000,271,11026859,-795,0,1664342551,14168.986329179992,159.26303796000138,54879.269784480006 2022-09-28,05:22:33.000,271,11026920,-795,0,1664342552,14169.006538109992,159.26303796000138,54879.35362992 2022-09-28,05:22:34.000,271,11026931,-795,0,1664342553,14168.999801799997,159.2771362200001,54879.318694320005 2022-09-28,05:22:35.000,271,11026902,-795,0,1664342554,14168.972856560002,159.26303796000138,54879.29074584001 2022-09-28,05:22:36.000,271,11026892,-795,0,1664342555,14168.912229770001,159.27008709000074,54879.22786176 2022-09-28,05:22:37.000,271,11026916,-795,0,1664342556,14168.912229770001,159.25598883000202,54879.26279736001 2022-09-28,05:22:38.000,271,11026890,-795,0,1664342557,14168.945911319992,159.22074317999795,54879.416514000004 2022-09-28,05:22:39.000,271,11026922,-795,0,1664342558,14168.932438700002,159.2771362200001,54879.318694320005 2022-09-28,05:22:40.000,271,11026883,-795,0,1664342559,14168.952647630002,159.25598883000202,54879.47939808001 2022-09-28,05:22:41.000,271,11026908,-795,0,1664342560,14168.925702389992,159.25598883000202,54879.40952688001 2022-09-28,05:22:42.000,271,11026882,-795,0,1664342561,14168.918966079997,159.2418905700033,54879.31170720001 2022-09-28,05:22:43.000,271,11026911,-795,0,1664342562,14168.878548219996,159.27008709000074,54879.42350112 2022-09-28,05:22:44.000,271,11026953,-795,0,1664342563,14168.885284529992,159.25598883000202,54879.46542384 2022-09-28,05:22:45.000,271,11026927,-795,0,1664342564,14168.892020840001,159.24893970000267,54879.49337232 2022-09-28,05:22:46.000,271,11026934,-795,0,1664342565,14168.858339289996,159.25598883000202,54879.36061704001 2022-09-28,05:22:47.000,271,11026896,-795,0,1664342566,14168.838130359996,159.23484144000395,54879.36061704001 2022-09-28,05:22:48.000,271,11026931,-795,0,1664342567,14168.885284529992,159.2418905700033,54879.54228216 2022-09-28,05:22:49.000,271,11026918,-795,0,1664342568,14168.838130359996,159.25598883000202,54879.44446248 2022-09-28,05:22:50.000,271,11026898,-795,0,1664342569,14168.844866669991,159.2418905700033,54879.4514496 2022-09-28,05:22:51.000,271,11026954,-795,0,1664342570,14168.831394050001,159.2277923100046,54879.38856552001 2022-09-28,05:22:52.000,271,11026924,-795,0,1664342571,14168.757294639996,159.23484144000395,54879.38856552001 2022-09-28,05:22:53.000,271,11026928,-795,0,1664342572,14168.831394050001,159.20664491999923,54879.37459128 2022-09-28,05:22:54.000,271,11026941,-795,0,1664342573,14168.804448809991,159.2136940499986,54879.437475360006 2022-09-28,05:22:55.000,271,11026885,-795,0,1664342574,14168.811185120001,159.22074317999795,54879.43048824001 2022-09-28,05:22:56.000,271,11026916,-795,0,1664342575,14168.696667849996,159.2418905700033,54879.38157840001 2022-09-28,05:22:57.000,271,11026883,-795,0,1664342576,14168.716876779996,159.2136940499986,54879.31170720001 2022-09-28,05:22:58.000,271,11026896,-795,0,1664342577,14168.797712499996,159.19254666000052,54879.39555264 2022-09-28,05:22:59.000,271,11026915,-795,0,1664342578,14168.797712499996,159.19254666000052,54879.42350112 2022-09-28,05:23:00.000,271,11026909,-795,0,1664342579,14168.797712499996,159.22074317999795,54879.4514496 2022-09-28,05:23:01.000,271,11026907,-795,0,1664342580,14168.743822019991,159.19959578999988,54879.39555264 2022-09-28,05:23:02.000,271,11026939,-795,0,1664342581,14168.77076726,159.2277923100046,54879.33965568001 2022-09-28,05:23:03.000,271,11026877,-795,0,1664342582,14168.784239879991,159.23484144000395,54879.47939808001 2022-09-28,05:23:04.000,271,11026883,-795,0,1664342583,14168.777503569996,159.2277923100046,54879.486385200005 2022-09-28,05:23:05.000,271,11026896,-795,0,1664342584,14168.75055833,159.20664491999923,54879.40253976 2022-09-28,05:23:06.000,271,11026855,-795,0,1664342585,14168.676458919996,159.19959578999988,54879.367604160005 2022-09-28,05:23:07.000,271,11026907,-795,0,1664342586,14168.75055833,159.17139927000244,54879.40253976 2022-09-28,05:23:08.000,271,11026921,-795,0,1664342587,14168.75055833,159.15730101000372,54879.40952688001 2022-09-28,05:23:09.000,271,11026924,-795,0,1664342588,14168.70340415999,159.1784484000018,54879.318694320005 2022-09-28,05:23:10.000,271,11026922,-795,0,1664342589,14168.784239879991,159.1784484000018,54879.46542384 2022-09-28,05:23:11.000,271,11026927,-795,0,1664342590,14168.764030949991,159.16435014000308,54879.38856552001 2022-09-28,05:23:12.000,271,11026935,-795,0,1664342591,14168.804448809991,159.15730101000372,54879.591192 2022-09-28,05:23:13.000,271,11026930,-795,0,1664342592,14168.77076726,159.17139927000244,54879.57721776001 2022-09-28,05:23:14.000,271,11026903,-795,0,1664342593,14168.764030949991,159.19254666000052,54879.47241096 2022-09-28,05:23:15.000,271,11026919,-795,0,1664342594,14168.77076726,159.16435014000308,54879.45843672001 2022-09-28,05:23:16.000,271,11026912,-795,0,1664342595,14168.743822019991,159.18549753000116,54879.46542384 2022-09-28,05:23:17.000,271,11026916,-795,0,1664342596,14168.7303494,159.20664491999923,54879.36061704001 2022-09-28,05:23:18.000,271,11026920,-795,0,1664342597,14168.7303494,159.19254666000052,54879.49337232 2022-09-28,05:23:19.000,271,11026929,-795,0,1664342598,14168.75055833,159.19254666000052,54879.50035944 2022-09-28,05:23:20.000,271,11026916,-795,0,1664342599,14168.75055833,159.14320274999773,54879.5213208 2022-09-28,05:23:21.000,271,11026888,-795,0,1664342600,14168.797712499996,159.18549753000116,54879.51433368 2022-09-28,05:23:22.000,271,11026901,-795,0,1664342601,14168.7303494,159.1784484000018,54879.43048824001 2022-09-28,05:23:23.000,271,11026920,-795,0,1664342602,14168.777503569996,159.1784484000018,54879.47241096 2022-09-28,05:23:24.000,271,11026944,-795,0,1664342603,14168.764030949991,159.19254666000052,54879.47939808001 2022-09-28,05:23:25.000,271,11026915,-795,0,1664342604,14168.77076726,159.19254666000052,54879.50734656001 2022-09-28,05:23:26.000,271,11026925,-795,0,1664342605,14168.75055833,159.20664491999923,54879.38157840001 2022-09-28,05:23:27.000,271,11026916,-795,0,1664342606,14168.777503569996,159.1784484000018,54879.416514000004 2022-09-28,05:23:28.000,271,11026890,-795,0,1664342607,14168.831394050001,159.17139927000244,54879.51433368 2022-09-28,05:23:29.000,271,11026856,-795,0,1664342608,14168.797712499996,159.20664491999923,54879.46542384 2022-09-28,05:23:30.000,271,11026908,-795,0,1664342609,14168.75055833,159.19959578999988,54879.50035944 2022-09-28,05:23:31.000,271,11026935,-795,0,1664342610,14168.797712499996,159.22074317999795,54879.4514496 2022-09-28,05:23:32.000,271,11026883,-795,0,1664342611,14168.75055833,159.20664491999923,54879.44446248 2022-09-28,05:23:33.000,271,11026890,-795,0,1664342612,14168.777503569996,159.2418905700033,54879.44446248 2022-09-28,05:23:34.000,271,11026933,-795,0,1664342613,14168.757294639996,159.26303796000138,54879.47241096 2022-09-28,05:23:35.000,271,11026917,-795,0,1664342614,14168.790976190001,159.24893970000267,54879.535295040005 2022-09-28,05:23:36.000,271,11026887,-795,0,1664342615,14168.784239879991,159.2418905700033,54879.51433368 2022-09-28,05:23:37.000,271,11026899,-795,0,1664342616,14168.790976190001,159.2418905700033,54879.54228216 2022-09-28,05:23:38.000,271,11026909,-795,0,1664342617,14168.75055833,159.2418905700033,54879.49337232 2022-09-28,05:23:39.000,271,11026937,-795,0,1664342618,14168.723613089991,159.26303796000138,54879.45843672001 2022-09-28,05:23:40.000,271,11026938,-795,0,1664342619,14168.7303494,159.2771362200001,54879.54926928001 2022-09-28,05:23:41.000,271,11026905,-795,0,1664342620,14168.737085709996,159.2771362200001,54879.52830792001 2022-09-28,05:23:42.000,271,11026944,-795,0,1664342621,14168.66298629999,159.29828360999818,54879.42350112 2022-09-28,05:23:43.000,271,11026896,-795,0,1664342622,14168.716876779996,159.29123447999882,54879.44446248 2022-09-28,05:23:44.000,271,11026970,-795,0,1664342623,14168.790976190001,159.26303796000138,54879.52830792001 2022-09-28,05:23:45.000,271,11026915,-795,0,1664342624,14168.77076726,159.27008709000074,54879.535295040005 2022-09-28,05:23:46.000,271,11026905,-795,0,1664342625,14168.743822019991,159.26303796000138,54879.55625640001 2022-09-28,05:23:47.000,271,11026903,-795,0,1664342626,14168.71014047,159.28418534999946,54879.40253976 2022-09-28,05:23:48.000,271,11026868,-795,0,1664342627,14168.716876779996,159.29123447999882,54879.47939808001 2022-09-28,05:23:49.000,271,11026899,-795,0,1664342628,14168.75055833,159.28418534999946,54879.46542384 2022-09-28,05:23:50.000,271,11026936,-795,0,1664342629,14168.764030949991,159.27008709000074,54879.47241096 2022-09-28,05:23:51.000,271,11026876,-795,0,1664342630,14168.68993154,159.31943100000353,54879.4514496 2022-09-28,05:23:52.000,271,11026911,-795,0,1664342631,14168.723613089991,159.27008709000074,54879.51433368 2022-09-28,05:23:53.000,271,11026882,-795,0,1664342632,14168.777503569996,159.27008709000074,54879.654076080005 2022-09-28,05:23:54.000,271,11026893,-795,0,1664342633,14168.737085709996,159.24893970000267,54879.61914048 2022-09-28,05:23:55.000,271,11026914,-795,0,1664342634,14168.75055833,159.30533274000481,54879.64010184 2022-09-28,05:23:56.000,271,11026952,-795,0,1664342635,14168.696667849996,159.29123447999882,54879.535295040005 2022-09-28,05:23:57.000,271,11026912,-795,0,1664342636,14168.71014047,159.28418534999946,54879.50035944 2022-09-28,05:23:58.000,271,11026942,-795,0,1664342637,14168.66972261,159.29828360999818,54879.47939808001 2022-09-28,05:23:59.000,271,11026953,-795,0,1664342638,14168.764030949991,159.27008709000074,54879.6610632 2022-09-28,05:24:00.000,271,11026877,-795,0,1664342639,14168.723613089991,159.28418534999946,54879.61215336 2022-09-28,05:24:01.000,271,11026881,-795,0,1664342640,14168.757294639996,159.27008709000074,54879.63311472 2022-09-28,05:24:02.000,271,11026868,-795,0,1664342641,14168.68993154,159.25598883000202,54879.51433368 2022-09-28,05:24:03.000,271,11026915,-795,0,1664342642,14168.757294639996,159.2418905700033,54879.64010184 2022-09-28,05:24:04.000,271,11026915,-795,0,1664342643,14168.70340415999,159.22074317999795,54879.591192 2022-09-28,05:24:05.000,271,11026915,-795,0,1664342644,14168.676458919996,159.23484144000395,54879.54228216 2022-09-28,05:24:06.000,271,11026913,-795,0,1664342645,14168.66972261,159.27008709000074,54879.5213208 2022-09-28,05:24:07.000,271,11026890,-795,0,1664342646,14168.696667849996,159.2277923100046,54879.591192 2022-09-28,05:24:08.000,271,11026916,-795,0,1664342647,14168.757294639996,159.22074317999795,54879.63311472 2022-09-28,05:24:09.000,271,11026934,-795,0,1664342648,14168.66972261,159.25598883000202,54879.62612760001 2022-09-28,05:24:10.000,271,11026905,-795,0,1664342649,14168.676458919996,159.20664491999923,54879.61914048 2022-09-28,05:24:11.000,271,11026879,-795,0,1664342650,14168.64277736999,159.22074317999795,54879.57721776001 2022-09-28,05:24:12.000,271,11026915,-795,0,1664342651,14168.64277736999,159.19254666000052,54879.51433368 2022-09-28,05:24:13.000,271,11026866,-795,0,1664342652,14168.555205339995,159.20664491999923,54879.47241096 2022-09-28,05:24:14.000,271,11026920,-795,0,1664342653,14168.60235950999,159.2136940499986,54879.535295040005 2022-09-28,05:24:15.000,271,11026921,-795,0,1664342654,14168.56194164999,159.23484144000395,54879.5213208 2022-09-28,05:24:16.000,271,11026894,-795,0,1664342655,14168.595623199995,159.2277923100046,54879.52830792001 2022-09-28,05:24:17.000,271,11026892,-795,0,1664342656,14168.494578549995,159.18549753000116,54879.42350112 2022-09-28,05:24:18.000,271,11026902,-795,0,1664342657,14168.54846903,159.1784484000018,54879.44446248 2022-09-28,05:24:19.000,271,11026875,-795,0,1664342658,14168.44068806999,159.22074317999795,54879.40952688001 2022-09-28,05:24:20.000,271,11026930,-795,0,1664342659,14168.46763331,159.18549753000116,54879.40952688001 2022-09-28,05:24:21.000,271,11026913,-795,0,1664342660,14168.42047913999,159.20664491999923,54879.40253976 2022-09-28,05:24:22.000,271,11026896,-795,0,1664342661,14168.332907109994,159.18549753000116,54879.29074584001 2022-09-28,05:24:23.000,271,11026927,-795,0,1664342662,14168.36658866,159.19254666000052,54879.38856552001 2022-09-28,05:24:24.000,271,11026860,-795,0,1664342663,14168.40027020999,159.15025188000436,54879.47939808001 2022-09-28,05:24:25.000,271,11026891,-795,0,1664342664,14168.332907109994,159.18549753000116,54879.46542384 2022-09-28,05:24:26.000,271,11026886,-795,0,1664342665,14168.332907109994,159.19959578999988,54879.4514496 2022-09-28,05:24:27.000,271,11026939,-795,0,1664342666,14168.27901662999,159.18549753000116,54879.33965568001 2022-09-28,05:24:28.000,271,11026924,-795,0,1664342667,14168.198180909989,159.17139927000244,54879.22786176 2022-09-28,05:24:29.000,271,11026907,-795,0,1664342668,14168.252071389994,159.15025188000436,54879.33965568001 2022-09-28,05:24:30.000,271,11026890,-795,0,1664342669,14168.245335079999,159.14320274999773,54879.40952688001 2022-09-28,05:24:31.000,271,11026878,-795,0,1664342670,14168.238598769989,159.13615361999837,54879.416514000004 2022-09-28,05:24:32.000,271,11026926,-795,0,1664342671,14168.292489249994,159.12205535999965,54879.42350112 2022-09-28,05:24:33.000,271,11026868,-795,0,1664342672,14168.238598769989,159.12205535999965,54879.45843672001 2022-09-28,05:24:34.000,271,11026870,-795,0,1664342673,14168.204917219999,159.15025188000436,54879.31170720001 2022-09-28,05:24:35.000,271,11026893,-795,0,1664342674,14168.198180909989,159.13615361999837,54879.36061704001 2022-09-28,05:24:36.000,271,11026920,-795,0,1664342675,14168.171235669994,159.14320274999773,54879.38856552001 2022-09-28,05:24:37.000,271,11026935,-795,0,1664342676,14168.171235669994,159.12205535999965,54879.3466428 2022-09-28,05:24:38.000,271,11026929,-795,0,1664342677,14168.110608879993,159.0938588400022,54879.2767716 2022-09-28,05:24:39.000,271,11026908,-795,0,1664342678,14168.151026739994,159.0938588400022,54879.45843672001 2022-09-28,05:24:40.000,271,11026916,-795,0,1664342679,14168.164499359998,159.10795710000093,54879.40253976 2022-09-28,05:24:41.000,271,11026904,-795,0,1664342680,14168.137554119989,159.10795710000093,54879.437475360006 2022-09-28,05:24:42.000,271,11026815,-635,0,1664342681,14168.083663639998,159.14320274999773,54879.24183600001 2022-09-28,05:24:43.000,271,11026880,-795,0,1664342682,14168.083663639998,159.1150062300003,54879.39555264 2022-09-28,05:24:44.000,271,11026925,-795,0,1664342683,14168.070191019993,159.12205535999965,54879.38856552001 2022-09-28,05:24:45.000,271,11026913,-795,0,1664342684,14168.063454709998,159.10090797000157,54879.23484888 2022-09-28,05:24:46.000,271,11026900,-795,0,1664342685,14168.036509469988,159.129104489999,54879.32568144 2022-09-28,05:24:47.000,271,11026929,-795,0,1664342686,14168.090399949993,159.1150062300003,54879.38157840001 2022-09-28,05:24:48.000,271,11026896,-795,0,1664342687,14167.989355299993,159.1150062300003,54879.32568144 2022-09-28,05:24:49.000,271,11026909,-795,0,1664342688,14168.016300539988,159.129104489999,54879.28375872 2022-09-28,05:24:50.000,271,11026828,-795,0,1664342689,14168.043245779998,159.10795710000093,54879.35362992 2022-09-28,05:24:51.000,271,11026932,-795,0,1664342690,14168.063454709998,159.0797605800035,54879.3466428 2022-09-28,05:24:52.000,271,11026918,-795,0,1664342691,14167.942201129998,159.10090797000157,54879.22087464001 2022-09-28,05:24:53.000,271,11026936,-795,0,1664342692,14167.942201129998,159.0797605800035,54879.17196480001 2022-09-28,05:24:54.000,271,11026907,-795,0,1664342693,14167.962410059998,159.10090797000157,54879.269784480006 2022-09-28,05:24:55.000,271,11026896,-795,0,1664342694,14167.969146369993,159.07271145000414,54879.29773296 2022-09-28,05:24:56.000,271,11026936,-795,0,1664342695,14167.989355299993,159.08680971000285,54879.318694320005 2022-09-28,05:24:57.000,271,11026907,-795,0,1664342696,14167.969146369993,159.05861318999814,54879.31170720001 2022-09-28,05:24:58.000,271,11026885,-795,0,1664342697,14167.901783269997,159.0938588400022,54879.2767716 2022-09-28,05:24:59.000,271,11026898,-795,0,1664342698,14167.854629100002,159.07271145000414,54879.081132240004 2022-09-28,05:25:00.000,271,11026867,-795,0,1664342699,14167.975882680003,159.08680971000285,54879.26279736001 2022-09-28,05:25:01.000,271,11026916,-795,0,1664342700,14167.901783269997,159.06566232000478,54879.1370292 2022-09-28,05:25:02.000,271,11026904,-795,0,1664342701,14167.908519579993,159.04451492999942,54879.17196480001 2022-09-28,05:25:03.000,271,11026918,-795,0,1664342702,14167.996091609988,159.05156405999878,54879.248823120004 2022-09-28,05:25:04.000,271,11026918,-795,0,1664342703,14167.928728509993,159.03746580000006,54879.17196480001 2022-09-28,05:25:05.000,271,11026904,-795,0,1664342704,14167.881574339997,159.02336754000135,54879.18593904 2022-09-28,05:25:06.000,271,11026889,-795,0,1664342705,14167.881574339997,159.06566232000478,54879.21388752001 2022-09-28,05:25:07.000,271,11026897,-795,0,1664342706,14167.881574339997,159.00222015000327,54879.2069004 2022-09-28,05:25:08.000,271,11026915,-795,0,1664342707,14167.827683859992,159.00222015000327,54879.09510648001 2022-09-28,05:25:09.000,271,11026886,-795,0,1664342708,14167.935464820002,159.00926928000263,54879.17196480001 2022-09-28,05:25:10.000,271,11026908,-795,0,1664342709,14167.881574339997,159.00926928000263,54879.19292616001 2022-09-28,05:25:11.000,271,11026937,-795,0,1664342710,14167.915255890002,158.95992536999984,54879.17895192 2022-09-28,05:25:12.000,271,11026892,-795,0,1664342711,14167.928728509993,158.98812189000455,54879.24183600001 2022-09-28,05:25:13.000,271,11026858,-795,0,1664342712,14167.915255890002,159.00222015000327,54879.17895192 2022-09-28,05:25:14.000,271,11026900,-795,0,1664342713,14167.847892789992,158.9951710200039,54879.151003440005 2022-09-28,05:25:15.000,271,11026918,-795,0,1664342714,14167.888310649992,159.00926928000263,54879.081132240004 2022-09-28,05:25:16.000,271,11026910,-795,0,1664342715,14167.868101719992,159.0304166700007,54879.12305496001 2022-09-28,05:25:17.000,271,11026888,-795,0,1664342716,14167.800738619997,159.00926928000263,54879.03920952 2022-09-28,05:25:18.000,271,11026926,-795,0,1664342717,14167.773793380002,159.016318410002,54879.00427392001 2022-09-28,05:25:19.000,271,11026963,-795,0,1664342718,14167.847892789992,158.98107275999791,54879.16497768 2022-09-28,05:25:20.000,271,11026909,-795,0,1664342719,14167.827683859992,158.9951710200039,54879.22087464001 2022-09-28,05:25:21.000,271,11026913,-795,0,1664342720,14167.827683859992,158.95287624000048,54879.16497768 2022-09-28,05:25:22.000,271,11026883,-795,0,1664342721,14167.787265999992,159.02336754000135,54879.11606784 2022-09-28,05:25:23.000,271,11026895,-795,0,1664342722,14167.800738619997,158.97402362999856,54879.151003440005 2022-09-28,05:25:24.000,271,11026941,-795,0,1664342723,14167.767057069992,158.98107275999791,54879.14401632001 2022-09-28,05:25:25.000,271,11026931,-795,0,1664342724,14167.753584450002,159.00222015000327,54879.04619664001 2022-09-28,05:25:26.000,271,11026916,-795,0,1664342725,14167.760320759997,158.9669744999992,54879.07414512001 2022-09-28,05:25:27.000,271,11026928,-795,0,1664342726,14167.800738619997,158.9951710200039,54879.151003440005 2022-09-28,05:25:28.000,271,11026897,-795,0,1664342727,14167.767057069992,158.9951710200039,54879.09510648001 2022-09-28,05:25:29.000,271,11026920,-795,0,1664342728,14167.740111829997,158.98107275999791,54879.09510648001 2022-09-28,05:25:30.000,271,11026908,-795,0,1664342729,14167.760320759997,159.00926928000263,54879.10908072 2022-09-28,05:25:31.000,271,11026913,-795,0,1664342730,14167.753584450002,158.97402362999856,54879.14401632001 2022-09-28,05:25:32.000,271,11026888,-795,0,1664342731,14167.692957660001,158.9951710200039,54879.03920952 2022-09-28,05:25:33.000,271,11026901,-795,0,1664342732,14167.773793380002,158.9669744999992,54879.04619664001 2022-09-28,05:25:34.000,271,11026916,-795,0,1664342733,14167.672748730001,158.9951710200039,54878.96933832 2022-09-28,05:25:35.000,271,11026941,-795,0,1664342734,14167.773793380002,158.98812189000455,54879.081132240004 2022-09-28,05:25:36.000,271,11026916,-795,0,1664342735,14167.740111829997,159.00926928000263,54879.13004208 2022-09-28,05:25:37.000,271,11026891,-795,0,1664342736,14167.767057069992,158.98107275999791,54879.081132240004 2022-09-28,05:25:38.000,271,11026891,-795,0,1664342737,14167.679485039997,159.02336754000135,54878.89248 2022-09-28,05:25:39.000,271,11026897,-795,0,1664342738,14167.692957660001,159.03746580000006,54878.89946712 2022-09-28,05:25:40.000,271,11026929,-795,0,1664342739,14167.666012419992,159.05156405999878,54878.94138984 2022-09-28,05:25:41.000,271,11026889,-795,0,1664342740,14167.618858249996,159.04451492999942,54878.78767320001 2022-09-28,05:25:42.000,271,11026903,-795,0,1664342741,14167.618858249996,159.0304166700007,54878.83658304001 2022-09-28,05:25:43.000,271,11026982,-795,0,1664342742,14167.686221349992,159.0304166700007,54878.934402720006 2022-09-28,05:25:44.000,271,11026911,-795,0,1664342743,14167.699693969997,159.0304166700007,54878.94837696 2022-09-28,05:25:45.000,271,11026898,-795,0,1664342744,14167.699693969997,159.0304166700007,54878.90645424001 2022-09-28,05:25:46.000,271,11026913,-795,0,1664342745,14167.679485039997,159.03746580000006,54878.87850576001 2022-09-28,05:25:47.000,271,11026902,-795,0,1664342746,14167.686221349992,159.02336754000135,54878.864531520005 2022-09-28,05:25:48.000,271,11026904,-795,0,1664342747,14167.679485039997,159.05156405999878,54878.87850576001 2022-09-28,05:25:49.000,271,11026939,-795,0,1664342748,14167.659276109996,159.05156405999878,54878.73177624 2022-09-28,05:25:50.000,271,11026922,-795,0,1664342749,14167.652539800001,159.05861318999814,54878.89248 2022-09-28,05:25:51.000,271,11026890,-795,0,1664342750,14167.719902899997,159.05861318999814,54878.83658304001 2022-09-28,05:25:52.000,271,11026901,-795,0,1664342751,14167.760320759997,159.04451492999942,54878.94138984 2022-09-28,05:25:53.000,271,11026891,-795,0,1664342752,14167.746848139992,159.0304166700007,54878.92741560001 2022-09-28,05:25:54.000,271,11026914,-795,0,1664342753,14167.713166590001,159.03746580000006,54878.89248 2022-09-28,05:25:55.000,271,11026917,-795,0,1664342754,14167.659276109996,159.0304166700007,54878.75972472001 2022-09-28,05:25:56.000,271,11026915,-795,0,1664342755,14167.746848139992,159.06566232000478,54878.83658304001 2022-09-28,05:25:57.000,271,11026928,-795,0,1664342756,14167.740111829997,159.0797605800035,54878.89946712 2022-09-28,05:25:58.000,271,11026910,-795,0,1664342757,14167.746848139992,159.02336754000135,54878.9623512 2022-09-28,05:25:59.000,271,11026907,-795,0,1664342758,14167.746848139992,159.06566232000478,54878.87850576001 2022-09-28,05:26:00.000,271,11026912,-795,0,1664342759,14167.686221349992,159.04451492999942,54878.78767320001 2022-09-28,05:26:01.000,271,11026901,-795,0,1664342760,14167.780529689997,159.07271145000414,54878.7527376 2022-09-28,05:26:02.000,271,11026945,-795,0,1664342761,14167.794002310002,159.05156405999878,54878.82959592 2022-09-28,05:26:03.000,271,11026897,-795,0,1664342762,14167.746848139992,159.06566232000478,54878.8226088 2022-09-28,05:26:04.000,271,11026901,-795,0,1664342763,14167.726639209992,159.03746580000006,54878.77369896 2022-09-28,05:26:05.000,271,11026909,-795,0,1664342764,14167.787265999992,159.04451492999942,54878.84357016 2022-09-28,05:26:06.000,271,11026894,-795,0,1664342765,14167.787265999992,159.04451492999942,54878.82959592 2022-09-28,05:26:07.000,271,11026922,-795,0,1664342766,14167.767057069992,159.05156405999878,54878.75972472001 2022-09-28,05:26:08.000,271,11026888,-795,0,1664342767,14167.834420170002,159.04451492999942,54878.82959592 2022-09-28,05:26:09.000,271,11026932,-795,0,1664342768,14167.854629100002,159.04451492999942,54878.85754440001 2022-09-28,05:26:10.000,271,11026930,-795,0,1664342769,14167.841156479997,158.98812189000455,54878.82959592 2022-09-28,05:26:11.000,271,11026893,-795,0,1664342770,14167.794002310002,159.02336754000135,54878.73177624 2022-09-28,05:26:12.000,271,11026896,-795,0,1664342771,14167.814211240002,158.97402362999856,54878.75972472001 2022-09-28,05:26:13.000,271,11026911,-795,0,1664342772,14167.854629100002,159.016318410002,54878.8226088 2022-09-28,05:26:14.000,271,11026928,-795,0,1664342773,14167.834420170002,158.97402362999856,54878.84357016 2022-09-28,05:26:15.000,271,11026875,-795,0,1664342774,14167.807474929992,159.00926928000263,54878.80863456001 2022-09-28,05:26:16.000,271,11026893,-795,0,1664342775,14167.827683859992,158.97402362999856,54878.78767320001 2022-09-28,05:26:17.000,271,11026870,-795,0,1664342776,14167.888310649992,159.00926928000263,54878.864531520005 2022-09-28,05:26:18.000,271,11026876,-795,0,1664342777,14167.915255890002,158.9669744999992,54878.88549288001 2022-09-28,05:26:19.000,271,11026897,-795,0,1664342778,14167.921992199997,158.9669744999992,54878.90645424001 2022-09-28,05:26:20.000,271,11026900,-795,0,1664342779,14167.901783269997,158.94582711000112,54878.8226088 2022-09-28,05:26:21.000,271,11026918,-795,0,1664342780,14167.841156479997,158.98812189000455,54878.73876336001 2022-09-28,05:26:22.000,271,11026884,-795,0,1664342781,14167.841156479997,158.95992536999984,54878.71081488001 2022-09-28,05:26:23.000,271,11026917,-795,0,1664342782,14167.928728509993,158.97402362999856,54878.864531520005 2022-09-28,05:26:24.000,271,11026933,-795,0,1664342783,14167.969146369993,158.91763059000368,54878.88549288001 2022-09-28,05:26:25.000,271,11026952,-795,0,1664342784,14167.942201129998,158.95992536999984,54878.84357016 2022-09-28,05:26:26.000,271,11026874,-795,0,1664342785,14167.881574339997,158.92467972000304,54878.80164744 2022-09-28,05:26:27.000,271,11026910,-795,0,1664342786,14167.874838030002,158.9669744999992,54878.815621680005 2022-09-28,05:26:28.000,271,11026911,-795,0,1664342787,14167.874838030002,158.93877798000176,54878.766711840006 2022-09-28,05:26:29.000,271,11026936,-795,0,1664342788,14167.847892789992,158.9317288500024,54878.73177624 2022-09-28,05:26:30.000,271,11026899,-795,0,1664342789,14167.915255890002,158.92467972000304,54878.79466032 2022-09-28,05:26:31.000,271,11026943,-795,0,1664342790,14167.868101719992,158.9669744999992,54878.71081488001 2022-09-28,05:26:32.000,271,11026905,-795,0,1664342791,14167.921992199997,158.94582711000112,54878.80164744 2022-09-28,05:26:33.000,271,11026884,-795,0,1664342792,14167.874838030002,158.97402362999856,54878.77369896 2022-09-28,05:26:34.000,271,11026877,-795,0,1664342793,14167.868101719992,158.94582711000112,54878.80863456001 2022-09-28,05:26:35.000,271,11026888,-795,0,1664342794,14167.827683859992,158.98812189000455,54878.66190504 2022-09-28,05:26:36.000,271,11026903,-795,0,1664342795,14167.827683859992,158.9951710200039,54878.71780200001 2022-09-28,05:26:37.000,271,11026908,-795,0,1664342796,14167.908519579993,158.98107275999791,54878.89946712 2022-09-28,05:26:38.000,271,11026905,-795,0,1664342797,14167.881574339997,158.9951710200039,54878.8226088 2022-09-28,05:26:39.000,271,11026896,-795,0,1664342798,14167.915255890002,159.00926928000263,54878.87850576001 2022-09-28,05:26:40.000,271,11026945,-795,0,1664342799,14167.874838030002,159.03746580000006,54878.79466032 2022-09-28,05:26:41.000,271,11026893,-795,0,1664342800,14167.881574339997,159.02336754000135,54878.83658304001 2022-09-28,05:26:42.000,271,11026917,-795,0,1664342801,14167.888310649992,159.00926928000263,54878.87850576001 2022-09-28,05:26:43.000,271,11026879,-795,0,1664342802,14167.847892789992,159.0304166700007,54878.85055728 2022-09-28,05:26:44.000,271,11026902,-795,0,1664342803,14167.800738619997,159.0304166700007,54878.71081488001 2022-09-28,05:26:45.000,271,11026946,-795,0,1664342804,14167.841156479997,159.0797605800035,54878.79466032 2022-09-28,05:26:46.000,271,11026961,-795,0,1664342805,14167.820947549997,159.05861318999814,54878.66889216001 2022-09-28,05:26:47.000,271,11026904,-795,0,1664342806,14167.841156479997,159.05156405999878,54878.87850576001 2022-09-28,05:26:48.000,271,11026913,-795,0,1664342807,14167.868101719992,159.016318410002,54878.84357016 2022-09-28,05:26:49.000,271,11026918,-795,0,1664342808,14167.895046960002,159.05156405999878,54878.89946712 2022-09-28,05:26:50.000,271,11026876,-795,0,1664342809,14167.908519579993,159.05861318999814,54878.79466032 2022-09-28,05:26:51.000,271,11026951,-795,0,1664342810,14167.868101719992,159.05861318999814,54878.71780200001 2022-09-28,05:26:52.000,271,11026898,-795,0,1664342811,14167.841156479997,159.05156405999878,54878.7527376 2022-09-28,05:26:53.000,271,11026902,-795,0,1664342812,14167.874838030002,159.05861318999814,54878.73177624 2022-09-28,05:26:54.000,271,11026865,-795,0,1664342813,14167.854629100002,159.10090797000157,54878.696840640005 2022-09-28,05:26:55.000,271,11026934,-795,0,1664342814,14167.901783269997,159.0797605800035,54878.85754440001 2022-09-28,05:26:56.000,271,11026893,-795,0,1664342815,14167.901783269997,159.05156405999878,54878.8226088 2022-09-28,05:26:57.000,271,11026912,-795,0,1664342816,14167.935464820002,159.0797605800035,54878.83658304001 2022-09-28,05:26:58.000,271,11026887,-795,0,1664342817,14167.948937439993,159.08680971000285,54878.78767320001 2022-09-28,05:26:59.000,271,11026918,-795,0,1664342818,14167.928728509993,159.06566232000478,54878.75972472001 2022-09-28,05:27:00.000,271,11026924,-795,0,1664342819,14167.847892789992,159.08680971000285,54878.67587928 2022-09-28,05:27:01.000,271,11026881,-795,0,1664342820,14167.773793380002,159.14320274999773,54878.5081884 2022-09-28,05:27:02.000,271,11026881,-795,0,1664342821,14167.908519579993,159.129104489999,54878.70382776 2022-09-28,05:27:03.000,271,11026924,-795,0,1664342822,14167.921992199997,159.12205535999965,54878.66190504 2022-09-28,05:27:04.000,271,11026908,-795,0,1664342823,14167.975882680003,159.06566232000478,54878.7527376 2022-09-28,05:27:05.000,271,11026933,-795,0,1664342824,14168.016300539988,159.0938588400022,54878.8226088 2022-09-28,05:27:06.000,271,11026890,-795,0,1664342825,14167.996091609988,159.13615361999837,54878.647930800005 2022-09-28,05:27:07.000,271,11026874,-795,0,1664342826,14167.955673750002,159.1150062300003,54878.72478912 2022-09-28,05:27:08.000,271,11026891,-795,0,1664342827,14167.982618989998,159.0938588400022,54878.70382776 2022-09-28,05:27:09.000,271,11026873,-795,0,1664342828,14168.009564229993,159.129104489999,54878.68985352001 2022-09-28,05:27:10.000,271,11026940,-795,0,1664342829,14168.023036849998,159.14320274999773,54878.68985352001 2022-09-28,05:27:11.000,271,11026908,-795,0,1664342830,14168.036509469988,159.12205535999965,54878.77369896 2022-09-28,05:27:12.000,271,11026908,-795,0,1664342831,14168.090399949993,159.1150062300003,54878.67587928 2022-09-28,05:27:13.000,271,11026925,-795,0,1664342832,14168.076927329988,159.129104489999,54878.63395656 2022-09-28,05:27:14.000,271,11026865,-795,0,1664342833,14168.144290429998,159.10795710000093,54878.70382776 2022-09-28,05:27:15.000,271,11026926,-795,0,1664342834,14168.103872569998,159.10795710000093,54878.68985352001 2022-09-28,05:27:16.000,271,11026909,-795,0,1664342835,14168.130817809993,159.1150062300003,54878.696840640005 2022-09-28,05:27:17.000,271,11026901,-795,0,1664342836,14168.151026739994,159.10090797000157,54878.6129952 2022-09-28,05:27:18.000,271,11026888,-795,0,1664342837,14168.110608879993,159.10090797000157,54878.61998232001 2022-09-28,05:27:19.000,271,11026956,-795,0,1664342838,14168.218389839989,159.0938588400022,54878.745750480004 2022-09-28,05:27:20.000,271,11026886,-795,0,1664342839,14168.238598769989,159.10795710000093,54878.72478912 2022-09-28,05:27:21.000,271,11026889,-795,0,1664342840,14168.27901662999,159.10795710000093,54878.745750480004 2022-09-28,05:27:22.000,271,11026901,-795,0,1664342841,14168.265544009999,159.07271145000414,54878.71780200001 2022-09-28,05:27:23.000,271,11026915,-795,0,1664342842,14168.225126149999,159.07271145000414,54878.59203384001 2022-09-28,05:27:24.000,271,11026823,-795,0,1664342843,14168.265544009999,159.07271145000414,54878.62696944 2022-09-28,05:27:25.000,271,11026940,-795,0,1664342844,14168.31943448999,159.07271145000414,54878.71780200001 2022-09-28,05:27:26.000,271,11026922,-795,0,1664342845,14168.29922555999,159.07271145000414,54878.59203384001 2022-09-28,05:27:27.000,271,11026914,-795,0,1664342846,14168.31943448999,159.0304166700007,54878.73177624 2022-09-28,05:27:28.000,271,11026893,-795,0,1664342847,14168.225126149999,159.07271145000414,54878.37543312001 2022-09-28,05:27:29.000,271,11026874,-795,0,1664342848,14168.40700652,159.0797605800035,54878.745750480004 2022-09-28,05:27:30.000,271,11026868,-795,0,1664342849,14168.42047913999,159.03746580000006,54878.73876336001 2022-09-28,05:27:31.000,271,11026912,-795,0,1664342850,14168.38006127999,159.05156405999878,54878.70382776 2022-09-28,05:27:32.000,271,11026875,-795,0,1664342851,14168.38679759,159.08680971000285,54878.647930800005 2022-09-28,05:27:33.000,271,11026894,-795,0,1664342852,14168.48110592999,159.06566232000478,54878.73876336001 2022-09-28,05:27:34.000,271,11026924,-795,0,1664342853,14168.50131485999,159.05861318999814,54878.70382776 2022-09-28,05:27:35.000,271,11026918,-795,0,1664342854,14168.46089699999,159.10090797000157,54878.6129952 2022-09-28,05:27:36.000,271,11026952,-795,0,1664342855,14168.54846903,159.08680971000285,54878.83658304001 2022-09-28,05:27:37.000,271,11026902,-795,0,1664342856,14168.56867796,159.07271145000414,54878.82959592 2022-09-28,05:27:38.000,271,11026826,-795,0,1664342857,14168.5282601,159.07271145000414,54878.7527376 2022-09-28,05:27:39.000,271,11026917,-795,0,1664342858,14168.48784224,159.06566232000478,54878.65491792 2022-09-28,05:27:40.000,271,11026914,-795,0,1664342859,14168.50131485999,159.08680971000285,54878.71780200001 2022-09-28,05:27:41.000,271,11026918,-795,0,1664342860,14168.5282601,159.10090797000157,54878.73876336001 2022-09-28,05:27:42.000,271,11026912,-795,0,1664342861,14168.58215057999,159.129104489999,54878.696840640005 2022-09-28,05:27:43.000,271,11026914,-795,0,1664342862,14168.54846903,159.16435014000308,54878.68985352001 2022-09-28,05:27:44.000,271,11026930,-795,0,1664342863,14168.66298629999,159.10795710000093,54878.80863456001 2022-09-28,05:27:45.000,271,11026877,-795,0,1664342864,14168.62256843999,159.129104489999,54878.696840640005 2022-09-28,05:27:46.000,271,11026889,-795,0,1664342865,14168.66972261,159.15730101000372,54878.72478912 2022-09-28,05:27:47.000,271,11026905,-795,0,1664342866,14168.64951368,159.12205535999965,54878.63395656 2022-09-28,05:27:48.000,271,11026886,-795,0,1664342867,14168.66972261,159.16435014000308,54878.73876336001 2022-09-28,05:27:49.000,271,11026915,-795,0,1664342868,14168.71014047,159.15025188000436,54878.745750480004 2022-09-28,05:27:50.000,271,11026870,-795,0,1664342869,14168.737085709996,159.15730101000372,54878.73876336001 2022-09-28,05:27:51.000,271,11026934,-795,0,1664342870,14168.723613089991,159.17139927000244,54878.84357016 2022-09-28,05:27:52.000,271,11026906,-715,0,1664342871,14168.716876779996,159.16435014000308,54878.73876336001 2022-09-28,05:27:53.000,271,11026901,-795,0,1664342872,14168.70340415999,159.2136940499986,54878.65491792 2022-09-28,05:27:54.000,271,11026908,-795,0,1664342873,14168.797712499996,159.2136940499986,54878.75972472001 2022-09-28,05:27:55.000,271,11026943,-795,0,1664342874,14168.7303494,159.2136940499986,54878.62696944 2022-09-28,05:27:56.000,271,11026894,-795,0,1664342875,14168.764030949991,159.19254666000052,54878.6828664 2022-09-28,05:27:57.000,271,11026942,-795,0,1664342876,14168.838130359996,159.18549753000116,54878.71081488001 2022-09-28,05:27:58.000,271,11026907,-795,0,1664342877,14168.824657739991,159.18549753000116,54878.8226088 2022-09-28,05:27:59.000,271,11026946,-795,0,1664342878,14168.851602980001,159.18549753000116,54878.73177624 2022-09-28,05:28:00.000,271,11026879,-795,0,1664342879,14168.912229770001,159.20664491999923,54878.815621680005 2022-09-28,05:28:01.000,271,11026896,-795,0,1664342880,14168.939175009997,159.2136940499986,54878.78767320001 2022-09-28,05:28:02.000,271,11026888,-795,0,1664342881,14168.885284529992,159.2136940499986,54878.66190504 2022-09-28,05:28:03.000,271,11026920,-795,0,1664342882,14168.898757149997,159.2277923100046,54878.6828664 2022-09-28,05:28:04.000,271,11026880,-795,0,1664342883,14168.993065490002,159.20664491999923,54878.80863456001 2022-09-28,05:28:05.000,271,11026861,-795,0,1664342884,14169.026747039992,159.22074317999795,54878.72478912 2022-09-28,05:28:06.000,271,11026933,-795,0,1664342885,14168.999801799997,159.2418905700033,54878.70382776 2022-09-28,05:28:07.000,271,11026920,-795,0,1664342886,14169.073901210002,159.19959578999988,54878.87151864 2022-09-28,05:28:08.000,271,11026955,-795,0,1664342887,14169.148000619993,159.2277923100046,54878.913441360004 2022-09-28,05:28:09.000,271,11026940,-795,0,1664342888,14169.208627409993,159.22074317999795,54878.9623512 2022-09-28,05:28:10.000,271,11026914,-795,0,1664342889,14169.181682169998,159.2277923100046,54878.92741560001 2022-09-28,05:28:11.000,271,11026895,-795,0,1664342890,14169.148000619993,159.2418905700033,54878.73876336001 2022-09-28,05:28:12.000,271,11026944,-795,0,1664342891,14169.195154790003,159.27008709000074,54878.85754440001 2022-09-28,05:28:13.000,271,11026942,-795,0,1664342892,14169.282726819998,159.20664491999923,54878.934402720006 2022-09-28,05:28:14.000,271,11026893,-795,0,1664342893,14169.302935749998,159.25598883000202,54878.92741560001 2022-09-28,05:28:15.000,271,11026923,-795,0,1664342894,14169.363562539998,159.2771362200001,54878.96933832 2022-09-28,05:28:16.000,271,11026907,-795,0,1664342895,14169.350089919993,159.2771362200001,54878.99029968 2022-09-28,05:28:17.000,271,11026897,-795,0,1664342896,14169.417453019989,159.28418534999946,54879.05318376001 2022-09-28,05:28:18.000,271,11026911,-795,0,1664342897,14169.397244089989,159.2771362200001,54879.01824816 2022-09-28,05:28:19.000,271,11026950,-795,0,1664342898,14169.397244089989,159.26303796000138,54878.983312560005 2022-09-28,05:28:20.000,271,11026883,-795,0,1664342899,14169.430925639994,159.28418534999946,54878.983312560005 2022-09-28,05:28:21.000,271,11026903,-795,0,1664342900,14169.451134569994,159.2771362200001,54878.92042848 2022-09-28,05:28:22.000,271,11026902,-795,0,1664342901,14169.410716709994,159.27008709000074,54878.85754440001 2022-09-28,05:28:23.000,271,11026910,-795,0,1664342902,14169.403980399999,159.29123447999882,54878.8226088 2022-09-28,05:28:24.000,271,11026929,-795,0,1664342903,14169.451134569994,159.27008709000074,54878.9623512 2022-09-28,05:28:25.000,271,11026941,-795,0,1664342904,14169.464607189999,159.26303796000138,54878.90645424001 2022-09-28,05:28:26.000,271,11026847,-795,0,1664342905,14169.444398259999,159.28418534999946,54878.913441360004 2022-09-28,05:28:27.000,271,11026855,-795,0,1664342906,14169.444398259999,159.29123447999882,54878.88549288001 2022-09-28,05:28:28.000,271,11026934,-795,0,1664342907,14169.47807980999,159.31943100000353,54878.89946712 2022-09-28,05:28:29.000,271,11026889,-795,0,1664342908,14169.403980399999,159.28418534999946,54878.77369896 2022-09-28,05:28:30.000,271,11026908,-795,0,1664342909,14169.47807980999,159.31238187000417,54878.92741560001 2022-09-28,05:28:31.000,271,11026930,-795,0,1664342910,14169.471343499994,159.28418534999946,54878.88549288001 2022-09-28,05:28:32.000,271,11026914,-795,0,1664342911,14169.430925639994,159.28418534999946,54878.84357016 2022-09-28,05:28:33.000,271,11026926,-795,0,1664342912,14169.53870659999,159.31943100000353,54878.9972868 2022-09-28,05:28:34.000,271,11026889,-795,0,1664342913,14169.51849766999,159.3617257799997,54878.95536408001 2022-09-28,05:28:35.000,271,11026911,-795,0,1664342914,14169.54544291,159.3405783900016,54878.934402720006 2022-09-28,05:28:36.000,271,11026871,-795,0,1664342915,14169.525233979999,159.3899223000044,54878.82959592 2022-09-28,05:28:37.000,271,11026875,-795,0,1664342916,14169.552179219994,159.33352926000225,54878.983312560005 2022-09-28,05:28:38.000,271,11026936,-795,0,1664342917,14169.54544291,159.39697143000376,54879.01824816 2022-09-28,05:28:39.000,271,11026895,-795,0,1664342918,14169.56565184,159.3405783900016,54878.97632544001 2022-09-28,05:28:40.000,271,11026912,-795,0,1664342919,14169.65996017999,159.3758240399984,54879.12305496001 2022-09-28,05:28:41.000,271,11026946,-795,0,1664342920,14169.66669649,159.3758240399984,54879.11606784 2022-09-28,05:28:42.000,271,11026885,-795,0,1664342921,14169.673432799995,159.3899223000044,54879.067158 2022-09-28,05:28:43.000,271,11026915,-795,0,1664342922,14169.70711435,159.36877490999905,54879.12305496001 2022-09-28,05:28:44.000,271,11026955,-795,0,1664342923,14169.64648756,159.40402056000312,54879.09510648001 2022-09-28,05:28:45.000,271,11026937,-795,0,1664342924,14169.70037803999,159.3899223000044,54879.07414512001 2022-09-28,05:28:46.000,271,11026902,-795,0,1664342925,14169.63975124999,159.40402056000312,54878.9623512 2022-09-28,05:28:47.000,271,11026911,-795,0,1664342926,14169.66669649,159.40402056000312,54878.97632544001 2022-09-28,05:28:48.000,271,11026930,-795,0,1664342927,14169.693641729995,159.4251679500012,54879.05318376001 2022-09-28,05:28:49.000,271,11026885,-795,0,1664342928,14169.72732328,159.3758240399984,54879.08811936 2022-09-28,05:28:50.000,271,11026867,-795,0,1664342929,14169.63975124999,159.44631533999927,54879.07414512001 2022-09-28,05:28:51.000,271,11026915,-795,0,1664342930,14169.693641729995,159.45336446999863,54879.05318376001 2022-09-28,05:28:52.000,271,11026907,-795,0,1664342931,14169.68690542,159.474511860004,54879.032222400005 2022-09-28,05:28:53.000,271,11026895,-795,0,1664342932,14169.76100482999,159.460413599998,54879.02523528001 2022-09-28,05:28:54.000,271,11026877,-795,0,1664342933,14169.68016910999,159.46746273000463,54879.04619664001 2022-09-28,05:28:55.000,271,11026903,-795,0,1664342934,14169.74753221,159.45336446999863,54879.07414512001 2022-09-28,05:28:56.000,271,11026888,-795,0,1664342935,14169.74079589999,159.474511860004,54879.1370292 2022-09-28,05:28:57.000,271,11026924,-795,0,1664342936,14169.78121375999,159.46746273000463,54879.08811936 2022-09-28,05:28:58.000,271,11026879,-795,0,1664342937,14169.76774114,159.474511860004,54879.06017088 2022-09-28,05:28:59.000,271,11026912,-795,0,1664342938,14169.754268519995,159.474511860004,54879.04619664001 2022-09-28,05:29:00.000,271,11026890,-795,0,1664342939,14169.693641729995,159.46746273000463,54878.9972868 2022-09-28,05:29:01.000,271,11026961,-795,0,1664342940,14169.76100482999,159.43221708000056,54879.081132240004 2022-09-28,05:29:02.000,271,11026914,-795,0,1664342941,14169.74079589999,159.43221708000056,54879.14401632001 2022-09-28,05:29:03.000,271,11026915,-795,0,1664342942,14169.653223869995,159.4886101200027,54879.05318376001 2022-09-28,05:29:04.000,271,11026927,-795,0,1664342943,14169.72732328,159.460413599998,54879.09510648001 2022-09-28,05:29:05.000,271,11026929,-795,0,1664342944,14169.64648756,159.45336446999863,54878.97632544001 2022-09-28,05:29:06.000,271,11026912,-795,0,1664342945,14169.70711435,159.460413599998,54879.15799056 2022-09-28,05:29:07.000,271,11026932,-795,0,1664342946,14169.76100482999,159.4886101200027,54879.12305496001 2022-09-28,05:29:08.000,271,11026897,-795,0,1664342947,14169.72058696999,159.49565925000206,54879.16497768 2022-09-28,05:29:09.000,271,11026903,-795,0,1664342948,14169.70037803999,159.50270838000142,54879.06017088 2022-09-28,05:29:10.000,271,11026919,-795,0,1664342949,14169.693641729995,159.51680664000014,54879.18593904 2022-09-28,05:29:11.000,271,11026922,-795,0,1664342950,14169.70037803999,159.51680664000014,54879.15799056 2022-09-28,05:29:12.000,271,11026897,-795,0,1664342951,14169.66669649,159.53090489999886,54879.11606784 2022-09-28,05:29:13.000,271,11026934,-795,0,1664342952,14169.673432799995,159.50975751000078,54879.21388752001 2022-09-28,05:29:14.000,271,11026924,-795,0,1664342953,14169.612806009995,159.55910142000357,54879.2069004 2022-09-28,05:29:15.000,271,11026892,-795,0,1664342954,14169.62627863,159.56615055000293,54879.16497768 2022-09-28,05:29:16.000,271,11026898,-795,0,1664342955,14169.633014939995,159.56615055000293,54879.19292616001 2022-09-28,05:29:17.000,271,11026905,-795,0,1664342956,14169.55891552999,159.56615055000293,54879.05318376001 2022-09-28,05:29:18.000,271,11026935,-795,0,1664342957,14169.572388149994,159.5731996800023,54879.102093600006 2022-09-28,05:29:19.000,271,11026896,-795,0,1664342958,14169.64648756,159.5731996800023,54879.17196480001 2022-09-28,05:29:20.000,271,11026925,-795,0,1664342959,14169.63975124999,159.5731996800023,54879.248823120004 2022-09-28,05:29:21.000,271,11026928,-795,0,1664342960,14169.6060697,159.6225435899978,54879.269784480006 2022-09-28,05:29:22.000,271,11026917,-795,0,1664342961,14169.612806009995,159.58024881000165,54879.26279736001 2022-09-28,05:29:23.000,271,11026949,-795,0,1664342962,14169.633014939995,159.5520522900042,54879.22786176 2022-09-28,05:29:24.000,271,11026907,-795,0,1664342963,14169.673432799995,159.56615055000293,54879.2767716 2022-09-28,05:29:25.000,271,11026931,-795,0,1664342964,14169.592597079994,159.61549445999844,54879.1370292 2022-09-28,05:29:26.000,271,11026894,-795,0,1664342965,14169.61954231999,159.6225435899978,54879.21388752001 2022-09-28,05:29:27.000,271,11026879,-795,0,1664342966,14169.68016910999,159.59434707000037,54879.28375872 2022-09-28,05:29:28.000,271,11026908,-795,0,1664342967,14169.6060697,159.587297940001,54879.17196480001 2022-09-28,05:29:29.000,271,11026923,-795,0,1664342968,14169.633014939995,159.55910142000357,54879.17196480001 2022-09-28,05:29:30.000,271,11026894,-795,0,1664342969,14169.62627863,159.5520522900042,54879.23484888 2022-09-28,05:29:31.000,271,11026898,-795,0,1664342970,14169.59933338999,159.56615055000293,54879.10908072 2022-09-28,05:29:32.000,271,11026921,-795,0,1664342971,14169.612806009995,159.53795402999822,54879.16497768 2022-09-28,05:29:33.000,271,11026916,-795,0,1664342972,14169.6060697,159.53090489999886,54879.10908072 2022-09-28,05:29:34.000,271,11026906,-795,0,1664342973,14169.673432799995,159.53090489999886,54879.23484888 2022-09-28,05:29:35.000,271,11026902,-795,0,1664342974,14169.70037803999,159.53795402999822,54879.269784480006 2022-09-28,05:29:36.000,271,11026901,-795,0,1664342975,14169.61954231999,159.53090489999886,54879.21388752001 2022-09-28,05:29:37.000,271,11026948,-795,0,1664342976,14169.63975124999,159.50270838000142,54879.199913280005 2022-09-28,05:29:38.000,271,11026894,-795,0,1664342977,14169.693641729995,159.50975751000078,54879.22786176 2022-09-28,05:29:39.000,271,11026904,-795,0,1664342978,14169.68690542,159.5238557699995,54879.17196480001 2022-09-28,05:29:40.000,271,11026936,-795,0,1664342979,14169.63975124999,159.48156099000335,54879.10908072 2022-09-28,05:29:41.000,271,11026918,-795,0,1664342980,14169.63975124999,159.48156099000335,54879.102093600006 2022-09-28,05:29:42.000,271,11026931,-795,0,1664342981,14169.65996017999,159.4886101200027,54879.26279736001 2022-09-28,05:29:43.000,271,11026916,-795,0,1664342982,14169.673432799995,159.474511860004,54879.26279736001 2022-09-28,05:29:44.000,271,11026876,-795,0,1664342983,14169.65996017999,159.48156099000335,54879.16497768 2022-09-28,05:29:45.000,271,11026930,-795,0,1664342984,14169.64648756,159.49565925000206,54879.248823120004 2022-09-28,05:29:46.000,271,11026917,-795,0,1664342985,14169.653223869995,159.474511860004,54879.25581024 2022-09-28,05:29:47.000,271,11026903,-795,0,1664342986,14169.64648756,159.50975751000078,54879.22087464001 2022-09-28,05:29:48.000,271,11026944,-795,0,1664342987,14169.59933338999,159.49565925000206,54879.12305496001 2022-09-28,05:29:49.000,271,11026930,-795,0,1664342988,14169.53870659999,159.49565925000206,54879.00427392001 2022-09-28,05:29:50.000,271,11026892,-795,0,1664342989,14169.56565184,159.5238557699995,54879.081132240004 2022-09-28,05:29:51.000,271,11026937,-795,0,1664342990,14169.51849766999,159.5238557699995,54879.102093600006 2022-09-28,05:29:52.000,271,11026865,-795,0,1664342991,14169.484816119999,159.5238557699995,54879.081132240004 2022-09-28,05:29:53.000,271,11026931,-795,0,1664342992,14169.56565184,159.53090489999886,54879.1370292 2022-09-28,05:29:54.000,271,11026934,-795,0,1664342993,14169.51849766999,159.50270838000142,54879.10908072 2022-09-28,05:29:55.000,271,11026929,-795,0,1664342994,14169.51849766999,159.50975751000078,54879.07414512001 2022-09-28,05:29:56.000,271,11026939,-795,0,1664342995,14169.47807980999,159.49565925000206,54879.09510648001 2022-09-28,05:29:57.000,271,11026934,-795,0,1664342996,14169.47807980999,159.54500316000485,54879.04619664001 2022-09-28,05:29:58.000,271,11026938,-795,0,1664342997,14169.424189329999,159.5238557699995,54879.10908072 2022-09-28,05:29:59.000,271,11026920,-795,0,1664342998,14169.403980399999,159.50975751000078,54879.16497768 2022-09-28,05:30:00.000,271,11026871,-795,0,1664342999,14169.430925639994,159.50975751000078,54879.16497768 2022-09-28,05:30:01.000,271,11026890,-795,0,1664343000,14169.403980399999,159.5520522900042,54879.17196480001 2022-09-28,05:30:02.000,271,11026957,-795,0,1664343001,14169.343353609998,159.5238557699995,54879.13004208 2022-09-28,05:30:03.000,271,11026947,-795,0,1664343002,14169.343353609998,159.59434707000037,54879.09510648001 2022-09-28,05:30:04.000,271,11026909,-795,0,1664343003,14169.249045269993,159.53090489999886,54878.94837696 2022-09-28,05:30:05.000,271,11026890,-795,0,1664343004,14169.316408369988,159.50975751000078,54879.03920952 2022-09-28,05:30:06.000,271,11026928,-795,0,1664343005,14169.350089919993,159.5520522900042,54879.11606784 2022-09-28,05:30:07.000,271,11026918,-795,0,1664343006,14169.269254199993,159.55910142000357,54878.96933832 2022-09-28,05:30:08.000,271,11026932,-795,0,1664343007,14169.329880989993,159.53795402999822,54879.04619664001 2022-09-28,05:30:09.000,271,11026940,-795,0,1664343008,14169.296199439988,159.55910142000357,54879.07414512001 2022-09-28,05:30:10.000,271,11026881,-795,0,1664343009,14169.309672059993,159.54500316000485,54879.08811936 2022-09-28,05:30:11.000,271,11026859,-795,0,1664343010,14169.296199439988,159.58024881000165,54879.067158 2022-09-28,05:30:12.000,271,11026938,-795,0,1664343011,14169.316408369988,159.56615055000293,54879.07414512001 2022-09-28,05:30:13.000,271,11026916,-795,0,1664343012,14169.235572649988,159.58024881000165,54879.07414512001 2022-09-28,05:30:14.000,271,11026924,-795,0,1664343013,14169.282726819998,159.58024881000165,54879.06017088 2022-09-28,05:30:15.000,271,11026871,-795,0,1664343014,14169.222100029998,159.587297940001,54878.92042848 2022-09-28,05:30:16.000,271,11026877,-795,0,1664343015,14169.269254199993,159.5731996800023,54879.13004208 2022-09-28,05:30:17.000,271,11026904,-795,0,1664343016,14169.296199439988,159.587297940001,54879.10908072 2022-09-28,05:30:18.000,271,11026888,-795,0,1664343017,14169.289463129993,159.5731996800023,54879.12305496001 2022-09-28,05:30:19.000,271,11026943,-795,0,1664343018,14169.215363719988,159.59434707000037,54878.97632544001 2022-09-28,05:30:20.000,271,11026896,-795,0,1664343019,14169.249045269993,159.60844532999909,54879.081132240004 2022-09-28,05:30:21.000,271,11026917,-795,0,1664343020,14169.242308959998,159.58024881000165,54879.17895192 2022-09-28,05:30:22.000,271,11026931,-795,0,1664343021,14169.215363719988,159.5731996800023,54879.14401632001 2022-09-28,05:30:23.000,271,11026929,-795,0,1664343022,14169.282726819998,159.5520522900042,54879.12305496001 2022-09-28,05:30:24.000,271,11026906,-795,0,1664343023,14169.289463129993,159.58024881000165,54879.21388752001 2022-09-28,05:30:25.000,271,11026933,-795,0,1664343024,14169.309672059993,159.55910142000357,54879.15799056 2022-09-28,05:30:26.000,271,11026888,-795,0,1664343025,14169.262517889998,159.54500316000485,54879.067158 2022-09-28,05:30:27.000,271,11026851,-795,0,1664343026,14169.275990509988,159.5238557699995,54879.102093600006 2022-09-28,05:30:28.000,271,11026929,-795,0,1664343027,14169.329880989993,159.56615055000293,54879.11606784 2022-09-28,05:30:29.000,271,11026931,-795,0,1664343028,14169.356826229989,159.50975751000078,54879.11606784 2022-09-28,05:30:30.000,271,11026919,-795,0,1664343029,14169.282726819998,159.53795402999822,54879.09510648001 2022-09-28,05:30:31.000,271,11026878,-795,0,1664343030,14169.275990509988,159.5731996800023,54879.067158 2022-09-28,05:30:32.000,271,11026941,-795,0,1664343031,14169.336617299989,159.54500316000485,54879.14401632001 2022-09-28,05:30:33.000,271,11026903,-795,0,1664343032,14169.343353609998,159.55910142000357,54879.151003440005 2022-09-28,05:30:34.000,271,11026913,-795,0,1664343033,14169.350089919993,159.56615055000293,54879.16497768 2022-09-28,05:30:35.000,271,11026913,-795,0,1664343034,14169.356826229989,159.54500316000485,54879.10908072 2022-09-28,05:30:36.000,271,11026907,-795,0,1664343035,14169.356826229989,159.53795402999822,54879.17196480001 2022-09-28,05:30:37.000,271,11026947,-795,0,1664343036,14169.356826229989,159.51680664000014,54879.01824816 2022-09-28,05:30:38.000,271,11026895,-795,0,1664343037,14169.363562539998,159.53795402999822,54879.10908072 2022-09-28,05:30:39.000,271,11026922,-795,0,1664343038,14169.430925639994,159.53795402999822,54879.15799056 2022-09-28,05:30:40.000,271,11026903,-795,0,1664343039,14169.377035159989,159.54500316000485,54879.22786176 2022-09-28,05:30:41.000,271,11026913,-795,0,1664343040,14169.363562539998,159.5520522900042,54879.1370292 2022-09-28,05:30:42.000,271,11026867,-795,0,1664343041,14169.383771469998,159.5731996800023,54879.17196480001 2022-09-28,05:30:43.000,271,11026926,-795,0,1664343042,14169.403980399999,159.61549445999844,54879.17196480001 2022-09-28,05:30:44.000,271,11026884,-795,0,1664343043,14169.377035159989,159.59434707000037,54879.18593904 2022-09-28,05:30:45.000,271,11026937,-795,0,1664343044,14169.356826229989,159.60139619999973,54879.06017088 2022-09-28,05:30:46.000,271,11026938,-795,0,1664343045,14169.316408369988,159.6366418500038,54879.08811936 2022-09-28,05:30:47.000,271,11026938,-795,0,1664343046,14169.383771469998,159.61549445999844,54879.22087464001 2022-09-28,05:30:48.000,271,11026888,-795,0,1664343047,14169.255781579988,159.59434707000037,54879.13004208 2022-09-28,05:30:49.000,271,11026915,-795,0,1664343048,14169.323144679998,159.587297940001,54879.22087464001 2022-09-28,05:30:50.000,271,11026953,-795,0,1664343049,14169.302935749998,159.58024881000165,54879.21388752001 2022-09-28,05:30:51.000,271,11026931,-795,0,1664343050,14169.275990509988,159.59434707000037,54879.17196480001 2022-09-28,05:30:52.000,271,11026937,-795,0,1664343051,14169.235572649988,159.55910142000357,54879.07414512001 2022-09-28,05:30:53.000,271,11026892,-795,0,1664343052,14169.249045269993,159.5731996800023,54879.1370292 2022-09-28,05:30:54.000,271,11026927,-795,0,1664343053,14169.262517889998,159.59434707000037,54879.23484888 2022-09-28,05:30:55.000,271,11026878,-795,0,1664343054,14169.296199439988,159.60139619999973,54879.25581024 2022-09-28,05:30:56.000,271,11026889,-795,0,1664343055,14169.195154790003,159.5731996800023,54879.22087464001 2022-09-28,05:30:57.000,271,11026922,-795,0,1664343056,14169.249045269993,159.56615055000293,54879.29074584001 2022-09-28,05:30:58.000,271,11026891,-795,0,1664343057,14169.228836339993,159.56615055000293,54879.2767716 2022-09-28,05:30:59.000,271,11026948,-795,0,1664343058,14169.195154790003,159.60139619999973,54879.10908072 2022-09-28,05:31:00.000,271,11026908,-795,0,1664343059,14169.222100029998,159.56615055000293,54879.21388752001 2022-09-28,05:31:01.000,271,11026913,-795,0,1664343060,14169.161473239998,159.60139619999973,54879.14401632001 2022-09-28,05:31:02.000,271,11026922,-795,0,1664343061,14169.161473239998,159.587297940001,54879.22786176 2022-09-28,05:31:03.000,271,11026904,-795,0,1664343062,14169.195154790003,159.5731996800023,54879.18593904 2022-09-28,05:31:04.000,271,11026928,-795,0,1664343063,14169.228836339993,159.5520522900042,54879.16497768 2022-09-28,05:31:05.000,271,11026920,-795,0,1664343064,14169.188418479993,159.58024881000165,54879.10908072 2022-09-28,05:31:06.000,271,11026862,-795,0,1664343065,14169.134528000002,159.5731996800023,54879.06017088 2022-09-28,05:31:07.000,271,11026870,-795,0,1664343066,14169.134528000002,159.587297940001,54879.09510648001 2022-09-28,05:31:08.000,271,11026903,-795,0,1664343067,14169.141264309997,159.53090489999886,54879.14401632001 2022-09-28,05:31:09.000,271,11026920,-795,0,1664343068,14169.141264309997,159.5520522900042,54879.13004208 2022-09-28,05:31:10.000,271,11026918,-795,0,1664343069,14169.174945860002,159.55910142000357,54879.151003440005 2022-09-28,05:31:11.000,271,11026913,-795,0,1664343070,14169.121055379997,159.56615055000293,54879.06017088 2022-09-28,05:31:12.000,271,11026952,-795,0,1664343071,14169.121055379997,159.53090489999886,54879.13004208 2022-09-28,05:31:13.000,271,11026905,-795,0,1664343072,14169.121055379997,159.58024881000165,54879.151003440005 2022-09-28,05:31:14.000,271,11026885,-795,0,1664343073,14169.134528000002,159.5238557699995,54879.08811936 2022-09-28,05:31:15.000,271,11026882,-795,0,1664343074,14169.107582759993,159.54500316000485,54879.151003440005 2022-09-28,05:31:16.000,271,11026914,-795,0,1664343075,14169.053692280002,159.50975751000078,54879.01824816 2022-09-28,05:31:17.000,271,11026925,-795,0,1664343076,14169.026747039992,159.53090489999886,54879.067158 2022-09-28,05:31:18.000,271,11026875,-795,0,1664343077,14169.040219659997,159.53795402999822,54879.13004208 2022-09-28,05:31:19.000,271,11026935,-795,0,1664343078,14169.033483350002,159.5731996800023,54879.18593904 2022-09-28,05:31:20.000,271,11026960,-795,0,1664343079,14169.067164899992,159.54500316000485,54879.17895192 2022-09-28,05:31:21.000,271,11026944,-795,0,1664343080,14169.040219659997,159.5731996800023,54879.13004208 2022-09-28,05:31:22.000,271,11026883,-795,0,1664343081,14168.925702389992,159.54500316000485,54878.864531520005 2022-09-28,05:31:23.000,271,11026873,-795,0,1664343082,14168.979592869997,159.53795402999822,54879.13004208 2022-09-28,05:31:24.000,271,11026894,-795,0,1664343083,14168.999801799997,159.54500316000485,54879.10908072 2022-09-28,05:31:25.000,271,11026913,-795,0,1664343084,14168.966120249992,159.5520522900042,54879.10908072 2022-09-28,05:31:26.000,271,11026964,-795,0,1664343085,14169.006538109992,159.58024881000165,54879.2069004 2022-09-28,05:31:27.000,271,11026941,-795,0,1664343086,14168.945911319992,159.56615055000293,54879.151003440005 2022-09-28,05:31:28.000,271,11026906,-795,0,1664343087,14168.986329179992,159.54500316000485,54879.18593904 2022-09-28,05:31:29.000,271,11026916,-795,0,1664343088,14168.979592869997,159.5520522900042,54879.18593904 2022-09-28,05:31:30.000,271,11026927,-795,0,1664343089,14169.006538109992,159.59434707000037,54879.1370292 2022-09-28,05:31:31.000,271,11026881,-795,0,1664343090,14168.932438700002,159.587297940001,54879.14401632001 2022-09-28,05:31:32.000,271,11026928,-795,0,1664343091,14168.878548219996,159.61549445999844,54878.983312560005 2022-09-28,05:31:33.000,271,11026922,-795,0,1664343092,14168.858339289996,159.59434707000037,54879.01126104 2022-09-28,05:31:34.000,271,11026912,-795,0,1664343093,14168.871811910001,159.59434707000037,54879.102093600006 2022-09-28,05:31:35.000,271,11026917,-795,0,1664343094,14168.831394050001,159.61549445999844,54879.02523528001 2022-09-28,05:31:36.000,271,11026907,-795,0,1664343095,14168.871811910001,159.64369098000316,54879.11606784 2022-09-28,05:31:37.000,271,11026899,-795,0,1664343096,14168.878548219996,159.67893662999995,54879.09510648001 2022-09-28,05:31:38.000,271,11026882,-795,0,1664343097,14168.851602980001,159.69303488999867,54878.9623512 2022-09-28,05:31:39.000,271,11026901,-795,0,1664343098,14168.871811910001,159.70713315000467,54879.01824816 2022-09-28,05:31:40.000,271,11026936,-795,0,1664343099,14168.851602980001,159.6366418500038,54879.05318376001 2022-09-28,05:31:41.000,271,11026923,-795,0,1664343100,14168.858339289996,159.65074011000252,54879.067158 2022-09-28,05:31:42.000,271,11026896,-795,0,1664343101,14168.797712499996,159.67893662999995,54879.00427392001 2022-09-28,05:31:43.000,271,11026895,-795,0,1664343102,14168.811185120001,159.65074011000252,54879.00427392001 2022-09-28,05:31:44.000,271,11026924,-795,0,1664343103,14168.865075599992,159.6859857599993,54879.1370292 2022-09-28,05:31:45.000,271,11026916,-795,0,1664343104,14168.851602980001,159.70713315000467,54879.1370292 2022-09-28,05:31:46.000,271,11026876,-795,0,1664343105,14168.865075599992,159.67893662999995,54879.06017088 2022-09-28,05:31:47.000,271,11026901,-795,0,1664343106,14168.804448809991,159.69303488999867,54879.03920952 2022-09-28,05:31:48.000,271,11026904,-795,0,1664343107,14168.777503569996,159.71418228000402,54878.9972868 2022-09-28,05:31:49.000,271,11026905,-795,0,1664343108,14168.797712499996,159.72123141000338,54879.04619664001 2022-09-28,05:31:50.000,271,11026932,-795,0,1664343109,14168.817921429996,159.72123141000338,54879.032222400005 2022-09-28,05:31:51.000,271,11026910,-795,0,1664343110,14168.764030949991,159.7353296700021,54879.01824816 2022-09-28,05:31:52.000,271,11026960,-795,0,1664343111,14168.811185120001,159.74237880000146,54878.99029968 2022-09-28,05:31:53.000,271,11026970,-795,0,1664343112,14168.851602980001,159.7353296700021,54879.10908072 2022-09-28,05:31:54.000,271,11026854,-795,0,1664343113,14168.804448809991,159.74237880000146,54879.067158 2022-09-28,05:31:55.000,271,11026898,-795,0,1664343114,14168.7303494,159.72123141000338,54879.01126104 2022-09-28,05:31:56.000,271,11026868,-795,0,1664343115,14168.737085709996,159.76352618999954,54879.01126104 2022-09-28,05:31:57.000,271,11026898,-795,0,1664343116,14168.737085709996,159.7705753199989,54879.04619664001 2022-09-28,05:31:58.000,271,11026918,-795,0,1664343117,14168.817921429996,159.76352618999954,54879.08811936 2022-09-28,05:31:59.000,271,11026889,-795,0,1664343118,14168.75055833,159.80582097000297,54879.02523528001 2022-09-28,05:32:00.000,271,11026916,-795,0,1664343119,14168.838130359996,159.7987718400036,54879.081132240004 2022-09-28,05:32:01.000,271,11026960,-795,0,1664343120,14168.817921429996,159.80582097000297,54879.08811936 2022-09-28,05:32:02.000,271,11026835,-795,0,1664343121,14168.790976190001,159.81287010000233,54878.97632544001 2022-09-28,05:32:03.000,271,11026827,-795,0,1664343122,14168.797712499996,159.7846735800049,54879.01824816 2022-09-28,05:32:04.000,271,11026923,-795,0,1664343123,14168.797712499996,159.80582097000297,54879.06017088 2022-09-28,05:32:05.000,271,11026920,-795,0,1664343124,14168.75055833,159.77762444999826,54879.01126104 2022-09-28,05:32:06.000,271,11026892,-795,0,1664343125,14168.757294639996,159.8340174900004,54879.03920952 2022-09-28,05:32:07.000,271,11026926,-795,0,1664343126,14168.66972261,159.85516487999848,54878.97632544001 2022-09-28,05:32:08.000,271,11026899,-795,0,1664343127,14168.777503569996,159.8199192300017,54879.081132240004 2022-09-28,05:32:09.000,271,11026899,-795,0,1664343128,14168.790976190001,159.84811574999912,54879.17196480001 2022-09-28,05:32:10.000,271,11026920,-795,0,1664343129,14168.790976190001,159.79172271000425,54879.12305496001 2022-09-28,05:32:11.000,271,11026919,-795,0,1664343130,14168.764030949991,159.84811574999912,54879.14401632001 2022-09-28,05:32:12.000,271,11026975,-795,0,1664343131,14168.764030949991,159.8340174900004,54879.08811936 2022-09-28,05:32:13.000,271,11026929,-795,0,1664343132,14168.777503569996,159.8340174900004,54879.08811936 2022-09-28,05:32:14.000,271,11026918,-795,0,1664343133,14168.784239879991,159.86221400999784,54879.14401632001 2022-09-28,05:32:15.000,271,11026887,-795,0,1664343134,14168.743822019991,159.89041053000255,54879.00427392001 2022-09-28,05:32:16.000,271,11026895,-795,0,1664343135,14168.723613089991,159.89041053000255,54879.08811936 2022-09-28,05:32:17.000,271,11026911,-795,0,1664343136,14168.784239879991,159.90450879000127,54879.19292616001 2022-09-28,05:32:18.000,271,11026927,-795,0,1664343137,14168.716876779996,159.86926314000448,54879.151003440005 2022-09-28,05:32:19.000,271,11026947,-795,0,1664343138,14168.676458919996,159.89041053000255,54879.08811936 2022-09-28,05:32:20.000,271,11026958,-795,0,1664343139,14168.656249989996,159.90450879000127,54879.1370292 2022-09-28,05:32:21.000,271,11026941,-795,0,1664343140,14168.70340415999,159.8974596600019,54879.16497768 2022-09-28,05:32:22.000,271,11026895,-795,0,1664343141,14168.676458919996,159.91860705,54879.05318376001 2022-09-28,05:32:23.000,271,11026904,-795,0,1664343142,14168.656249989996,159.93975443999807,54879.07414512001 2022-09-28,05:32:24.000,271,11026896,-795,0,1664343143,14168.71014047,159.9468035700047,54879.14401632001 2022-09-28,05:32:25.000,271,11026895,-795,0,1664343144,14168.66298629999,159.92565617999935,54879.09510648001 2022-09-28,05:32:26.000,271,11026924,-795,0,1664343145,14168.66972261,159.9468035700047,54879.081132240004 2022-09-28,05:32:27.000,271,11026925,-795,0,1664343146,14168.64951368,159.95385270000406,54879.05318376001 2022-09-28,05:32:28.000,271,11026841,-795,0,1664343147,14168.595623199995,159.99614748000022,54878.983312560005 2022-09-28,05:32:29.000,271,11026877,-795,0,1664343148,14168.60235950999,159.95385270000406,54878.89248 2022-09-28,05:32:30.000,271,11026938,-795,0,1664343149,14168.60235950999,159.98909835000086,54879.02523528001 2022-09-28,05:32:31.000,271,11026950,-795,0,1664343150,14168.64277736999,159.96795096000278,54879.00427392001 2022-09-28,05:32:32.000,271,11026897,-795,0,1664343151,14168.64277736999,159.9468035700047,54878.94837696 2022-09-28,05:32:33.000,271,11026930,-795,0,1664343152,14168.656249989996,159.92565617999935,54879.081132240004 2022-09-28,05:32:34.000,271,11026875,-795,0,1664343153,14168.62930475,159.98909835000086,54879.01126104 2022-09-28,05:32:35.000,271,11026880,-795,0,1664343154,14168.60909582,159.99614748000022,54878.97632544001 2022-09-28,05:32:36.000,271,11026908,-795,0,1664343155,14168.575414269995,159.96795096000278,54879.03920952 2022-09-28,05:32:37.000,271,11026893,-795,0,1664343156,14168.595623199995,159.97500009000214,54878.983312560005 2022-09-28,05:32:38.000,271,11026944,-795,0,1664343157,14168.54173271999,159.98909835000086,54879.01126104 2022-09-28,05:32:39.000,271,11026903,-795,0,1664343158,14168.636041059995,159.97500009000214,54879.06017088 2022-09-28,05:32:40.000,271,11026888,-795,0,1664343159,14168.58888689,160.0172948699983,54879.10908072 2022-09-28,05:32:41.000,271,11026918,-795,0,1664343160,14168.56194164999,160.00319660999958,54879.11606784 2022-09-28,05:32:42.000,271,11026841,-795,0,1664343161,14168.514787479995,160.0313931300043,54878.9623512 2022-09-28,05:32:43.000,271,11026864,-795,0,1664343162,14168.534996409995,160.0172948699983,54878.9972868 2022-09-28,05:32:44.000,271,11026901,-795,0,1664343163,14168.575414269995,160.0313931300043,54879.03920952 2022-09-28,05:32:45.000,271,11026944,-795,0,1664343164,14168.58888689,160.02434399999765,54879.032222400005 2022-09-28,05:32:46.000,271,11026947,-795,0,1664343165,14168.54173271999,160.02434399999765,54878.94837696 2022-09-28,05:32:47.000,271,11026900,-795,0,1664343166,14168.615832129995,159.98909835000086,54879.1370292 2022-09-28,05:32:48.000,271,11026946,-795,0,1664343167,14168.615832129995,160.045491390003,54879.16497768 2022-09-28,05:32:49.000,271,11026880,-795,0,1664343168,14168.62256843999,160.0313931300043,54879.11606784 2022-09-28,05:32:50.000,271,11026938,-795,0,1664343169,14168.56194164999,160.0313931300043,54879.06017088 2022-09-28,05:32:51.000,271,11026891,-795,0,1664343170,14168.595623199995,160.0172948699983,54879.03920952 2022-09-28,05:32:52.000,271,11026905,-795,0,1664343171,14168.555205339995,160.0313931300043,54879.04619664001 2022-09-28,05:32:53.000,271,11026915,-795,0,1664343172,14168.615832129995,159.99614748000022,54878.9623512 2022-09-28,05:32:54.000,271,11026917,-795,0,1664343173,14168.56194164999,160.05958965000173,54878.92042848 2022-09-28,05:32:55.000,271,11026893,-795,0,1664343174,14168.66972261,160.00319660999958,54879.07414512001 2022-09-28,05:32:56.000,271,11026921,-795,0,1664343175,14168.62256843999,160.045491390003,54879.07414512001 2022-09-28,05:32:57.000,271,11026897,-795,0,1664343176,14168.636041059995,160.03844226000365,54879.04619664001 2022-09-28,05:32:58.000,271,11026919,-795,0,1664343177,14168.615832129995,160.0172948699983,54879.04619664001 2022-09-28,05:32:59.000,271,11026910,-795,0,1664343178,14168.62930475,160.02434399999765,54879.04619664001 2022-09-28,05:33:00.000,271,11026919,-795,0,1664343179,14168.62256843999,160.01024573999894,54879.067158 2022-09-28,05:33:01.000,271,11026924,-795,0,1664343180,14168.64277736999,159.99614748000022,54878.99029968 2022-09-28,05:33:02.000,271,11026904,-795,0,1664343181,14168.54173271999,160.06663878000109,54878.88549288001 2022-09-28,05:33:03.000,271,11026890,-795,0,1664343182,14168.716876779996,160.05254052000237,54879.06017088 2022-09-28,05:33:04.000,271,11026883,-795,0,1664343183,14168.75055833,160.00319660999958,54879.081132240004 2022-09-28,05:33:05.000,271,11026918,-795,0,1664343184,14168.757294639996,160.045491390003,54879.02523528001 2022-09-28,05:33:06.000,271,11026897,-795,0,1664343185,14168.68319522999,160.02434399999765,54878.92741560001 2022-09-28,05:33:07.000,271,11026904,-795,0,1664343186,14168.7303494,160.06663878000109,54878.90645424001 2022-09-28,05:33:08.000,271,11026919,-795,0,1664343187,14168.66298629999,160.03844226000365,54878.87850576001 2022-09-28,05:33:09.000,271,11026917,-795,0,1664343188,14168.696667849996,160.05254052000237,54879.05318376001 2022-09-28,05:33:10.000,271,11026916,-795,0,1664343189,14168.70340415999,160.07368791000044,54879.02523528001 2022-09-28,05:33:11.000,271,11026908,-795,0,1664343190,14168.723613089991,160.07368791000044,54878.9972868 2022-09-28,05:33:12.000,271,11026897,-795,0,1664343191,14168.764030949991,160.045491390003,54879.07414512001 2022-09-28,05:33:13.000,271,11026977,-795,0,1664343192,14168.804448809991,160.06663878000109,54879.03920952 2022-09-28,05:33:14.000,271,11026877,-795,0,1664343193,14168.757294639996,160.11598269000388,54879.01126104 2022-09-28,05:33:15.000,271,11026892,-795,0,1664343194,14168.75055833,160.0807370399998,54878.92741560001 2022-09-28,05:33:16.000,271,11026902,-795,0,1664343195,14168.804448809991,160.05254052000237,54878.99029968 2022-09-28,05:33:17.000,271,11026884,-795,0,1664343196,14168.7303494,160.08778616999916,54878.92741560001 2022-09-28,05:33:18.000,271,11026910,-795,0,1664343197,14168.75055833,160.0807370399998,54879.03920952 2022-09-28,05:33:19.000,271,11026910,-795,0,1664343198,14168.797712499996,160.09483529999852,54879.03920952 2022-09-28,05:33:20.000,271,11026893,-795,0,1664343199,14168.797712499996,160.10188442999788,54879.06017088 2022-09-28,05:33:21.000,271,11026941,-795,0,1664343200,14168.777503569996,160.1300809500026,54878.94138984 2022-09-28,05:33:22.000,271,11026910,-795,0,1664343201,14168.790976190001,160.09483529999852,54879.032222400005 2022-09-28,05:33:23.000,271,11026923,-795,0,1664343202,14168.784239879991,160.09483529999852,54878.99029968 2022-09-28,05:33:24.000,271,11026880,-795,0,1664343203,14168.797712499996,160.10188442999788,54879.01126104 2022-09-28,05:33:25.000,271,11026905,-795,0,1664343204,14168.7303494,160.1441792100013,54878.89248 2022-09-28,05:33:26.000,271,11026894,-795,0,1664343205,14168.7303494,160.09483529999852,54878.9623512 2022-09-28,05:33:27.000,271,11026919,-795,0,1664343206,14168.784239879991,160.10893356000452,54879.102093600006 2022-09-28,05:33:28.000,271,11026947,-795,0,1664343207,14168.784239879991,160.10188442999788,54879.102093600006 2022-09-28,05:33:29.000,271,11026896,-795,0,1664343208,14168.777503569996,160.1300809500026,54879.032222400005 2022-09-28,05:33:30.000,271,11026893,-795,0,1664343209,14168.790976190001,160.07368791000044,54879.04619664001 2022-09-28,05:33:31.000,271,11026887,-795,0,1664343210,14168.784239879991,160.10893356000452,54878.983312560005 2022-09-28,05:33:32.000,271,11026910,-795,0,1664343211,14168.757294639996,160.08778616999916,54878.92042848 2022-09-28,05:33:33.000,271,11026923,-795,0,1664343212,14168.844866669991,160.08778616999916,54878.983312560005 2022-09-28,05:33:34.000,271,11026943,-795,0,1664343213,14168.764030949991,160.11598269000388,54879.032222400005 2022-09-28,05:33:35.000,271,11026906,-795,0,1664343214,14168.777503569996,160.11598269000388,54878.92042848 2022-09-28,05:33:36.000,271,11026942,-795,0,1664343215,14168.804448809991,160.15122834000067,54878.94837696 2022-09-28,05:33:37.000,271,11026915,-795,0,1664343216,14168.831394050001,160.1653265999994,54879.05318376001 2022-09-28,05:33:38.000,271,11026911,-795,0,1664343217,14168.824657739991,160.11598269000388,54879.032222400005 2022-09-28,05:33:39.000,271,11026925,-795,0,1664343218,14168.838130359996,160.1653265999994,54879.02523528001 2022-09-28,05:33:40.000,271,11026913,-795,0,1664343219,14168.844866669991,160.15827747000003,54879.067158 2022-09-28,05:33:41.000,271,11026888,-795,0,1664343220,14168.777503569996,160.13713008000195,54878.92741560001 2022-09-28,05:33:42.000,271,11026884,-795,0,1664343221,14168.817921429996,160.1653265999994,54878.97632544001 2022-09-28,05:33:43.000,271,11026918,-795,0,1664343222,14168.892020840001,160.18647399000474,54879.10908072 2022-09-28,05:33:44.000,271,11026906,-795,0,1664343223,14168.892020840001,160.1935231200041,54879.09510648001 2022-09-28,05:33:45.000,271,11026912,-795,0,1664343224,14168.878548219996,160.2287687700009,54879.081132240004 2022-09-28,05:33:46.000,271,11026888,-795,0,1664343225,14168.858339289996,160.17237572999875,54879.03920952 2022-09-28,05:33:47.000,271,11026908,-795,0,1664343226,14168.878548219996,160.1794248599981,54879.04619664001 2022-09-28,05:33:48.000,271,11026907,-795,0,1664343227,14168.858339289996,160.1441792100013,54879.07414512001 2022-09-28,05:33:49.000,271,11026895,-795,0,1664343228,14168.817921429996,160.21467051000218,54878.983312560005 2022-09-28,05:33:50.000,271,11026912,-795,0,1664343229,14168.851602980001,160.1935231200041,54879.067158 2022-09-28,05:33:51.000,271,11026893,-795,0,1664343230,14168.824657739991,160.20762138000282,54878.983312560005 2022-09-28,05:33:52.000,271,11026928,-795,0,1664343231,14168.811185120001,160.1935231200041,54878.983312560005 2022-09-28,05:33:53.000,271,11026904,-795,0,1664343232,14168.844866669991,160.22171964000154,54879.07414512001 2022-09-28,05:33:54.000,271,11026888,-795,0,1664343233,14168.844866669991,160.18647399000474,54879.03920952 2022-09-28,05:33:55.000,271,11026897,-795,0,1664343234,14168.811185120001,160.20762138000282,54878.983312560005 2022-09-28,05:33:56.000,271,11026906,-795,0,1664343235,14168.838130359996,160.2287687700009,54879.04619664001 2022-09-28,05:33:57.000,271,11026898,-795,0,1664343236,14168.824657739991,160.2287687700009,54878.983312560005 2022-09-28,05:33:58.000,271,11026939,-795,0,1664343237,14168.817921429996,160.22171964000154,54878.97632544001 2022-09-28,05:33:59.000,271,11026925,-795,0,1664343238,14168.838130359996,160.2640144199977,54879.05318376001 2022-09-28,05:34:00.000,271,11026888,-795,0,1664343239,14168.892020840001,160.1935231200041,54879.032222400005 2022-09-28,05:34:01.000,271,11026955,-795,0,1664343240,14168.865075599992,160.20762138000282,54879.032222400005 2022-09-28,05:34:02.000,271,11026861,-795,0,1664343241,14168.865075599992,160.20762138000282,54879.06017088 2022-09-28,05:34:03.000,271,11026930,-795,0,1664343242,14168.811185120001,160.20762138000282,54878.92042848 2022-09-28,05:34:04.000,271,11026913,-795,0,1664343243,14168.811185120001,160.23581790000026,54878.9972868 2022-09-28,05:34:05.000,271,11026904,-795,0,1664343244,14168.858339289996,160.27106355000433,54879.03920952 2022-09-28,05:34:06.000,271,11026900,-795,0,1664343245,14168.858339289996,160.24286702999962,54879.02523528001 2022-09-28,05:34:07.000,271,11026935,-795,0,1664343246,14168.777503569996,160.24991615999897,54878.89946712 2022-09-28,05:34:08.000,271,11026918,-795,0,1664343247,14168.865075599992,160.22171964000154,54879.032222400005 2022-09-28,05:34:09.000,271,11026888,-795,0,1664343248,14168.858339289996,160.2640144199977,54878.99029968 2022-09-28,05:34:10.000,271,11026947,-795,0,1664343249,14168.939175009997,160.21467051000218,54879.08811936 2022-09-28,05:34:11.000,271,11026917,-795,0,1664343250,14168.918966079997,160.24991615999897,54879.102093600006 2022-09-28,05:34:12.000,271,11026904,-795,0,1664343251,14168.925702389992,160.24991615999897,54878.9972868 2022-09-28,05:34:13.000,271,11026940,-795,0,1664343252,14168.945911319992,160.25696528999833,54879.06017088 2022-09-28,05:34:14.000,271,11026922,-795,0,1664343253,14168.905493459992,160.24991615999897,54879.05318376001 2022-09-28,05:34:15.000,271,11026920,-795,0,1664343254,14168.878548219996,160.2640144199977,54879.05318376001 2022-09-28,05:34:16.000,271,11026944,-795,0,1664343255,14168.871811910001,160.22171964000154,54879.06017088 2022-09-28,05:34:17.000,271,11026971,-795,0,1664343256,14168.885284529992,160.2640144199977,54879.16497768 2022-09-28,05:34:18.000,271,11026876,-795,0,1664343257,14168.831394050001,160.25696528999833,54879.067158 2022-09-28,05:34:19.000,271,11026926,-795,0,1664343258,14168.797712499996,160.2640144199977,54878.983312560005 2022-09-28,05:34:20.000,271,11026906,-795,0,1664343259,14168.898757149997,160.25696528999833,54878.96933832 2022-09-28,05:34:21.000,271,11026925,-795,0,1664343260,14168.858339289996,160.24286702999962,54878.88549288001 2022-09-28,05:34:22.000,271,11026962,-795,0,1664343261,14168.811185120001,160.24991615999897,54878.864531520005 2022-09-28,05:34:23.000,271,11026915,-795,0,1664343262,14168.925702389992,160.28516181000305,54879.02523528001 2022-09-28,05:34:24.000,271,11026941,-795,0,1664343263,14168.851602980001,160.2781126800037,54878.96933832 2022-09-28,05:34:25.000,271,11026901,-795,0,1664343264,14168.858339289996,160.27106355000433,54879.01824816 2022-09-28,05:34:26.000,271,11026889,-795,0,1664343265,14168.831394050001,160.31335833000048,54878.89248 2022-09-28,05:34:27.000,271,11026880,-795,0,1664343266,14168.824657739991,160.27106355000433,54878.983312560005 2022-09-28,05:34:28.000,271,11026863,-795,0,1664343267,14168.871811910001,160.24286702999962,54878.97632544001 2022-09-28,05:34:29.000,271,11026911,-795,0,1664343268,14168.885284529992,160.24286702999962,54878.95536408001 2022-09-28,05:34:30.000,271,11026929,-795,0,1664343269,14168.878548219996,160.28516181000305,54878.97632544001 2022-09-28,05:34:31.000,271,11026940,-795,0,1664343270,14168.878548219996,160.2922109400024,54879.032222400005 2022-09-28,05:34:32.000,271,11026898,-795,0,1664343271,14168.844866669991,160.29926007000176,54878.913441360004 2022-09-28,05:34:33.000,271,11026891,-795,0,1664343272,14168.871811910001,160.2922109400024,54879.05318376001 2022-09-28,05:34:34.000,271,11026856,-795,0,1664343273,14168.858339289996,160.2922109400024,54878.97632544001 2022-09-28,05:34:35.000,271,11026898,-795,0,1664343274,14168.838130359996,160.27106355000433,54878.92741560001 2022-09-28,05:34:36.000,271,11026877,-795,0,1664343275,14168.804448809991,160.30630920000112,54878.87151864 2022-09-28,05:34:37.000,271,11026913,-795,0,1664343276,14168.844866669991,160.27106355000433,54878.95536408001 2022-09-28,05:34:38.000,271,11026910,-795,0,1664343277,14168.811185120001,160.30630920000112,54878.90645424001 2022-09-28,05:34:39.000,271,11026914,-795,0,1664343278,14168.865075599992,160.28516181000305,54878.99029968 2022-09-28,05:34:40.000,271,11026914,-795,0,1664343279,14168.851602980001,160.2922109400024,54878.99029968 2022-09-28,05:34:41.000,271,11026901,-795,0,1664343280,14168.811185120001,160.29926007000176,54878.934402720006 2022-09-28,05:34:42.000,271,11026890,-795,0,1664343281,14168.723613089991,160.3274565899992,54878.79466032 2022-09-28,05:34:43.000,271,11026890,-795,0,1664343282,14168.851602980001,160.32040745999984,54878.92741560001 2022-09-28,05:34:44.000,271,11026926,-795,0,1664343283,14168.777503569996,160.29926007000176,54878.97632544001 2022-09-28,05:34:45.000,271,11026891,-795,0,1664343284,14168.777503569996,160.2922109400024,54878.85055728 2022-09-28,05:34:46.000,271,11026904,-795,0,1664343285,14168.764030949991,160.33450571999856,54878.88549288001 2022-09-28,05:34:47.000,271,11026929,-795,0,1664343286,14168.858339289996,160.3274565899992,54879.04619664001 2022-09-28,05:34:48.000,271,11026886,-795,0,1664343287,14168.811185120001,160.3274565899992,54878.94138984 2022-09-28,05:34:49.000,271,11026927,-795,0,1664343288,14168.844866669991,160.30630920000112,54878.934402720006 2022-09-28,05:34:50.000,271,11026921,-795,0,1664343289,14168.790976190001,160.33450571999856,54879.00427392001 2022-09-28,05:34:51.000,271,11026899,-795,0,1664343290,14168.824657739991,160.31335833000048,54878.96933832 2022-09-28,05:34:52.000,271,11026910,-795,0,1664343291,14168.797712499996,160.3274565899992,54878.85055728 2022-09-28,05:34:53.000,271,11026918,-795,0,1664343292,14168.824657739991,160.32040745999984,54878.89946712 2022-09-28,05:34:54.000,271,11026955,-795,0,1664343293,14168.844866669991,160.34155484999792,54879.01824816 2022-09-28,05:34:55.000,271,11026930,-795,0,1664343294,14168.918966079997,160.31335833000048,54879.04619664001 2022-09-28,05:34:56.000,271,11026918,-795,0,1664343295,14168.925702389992,160.34860398000455,54879.07414512001 2022-09-28,05:34:57.000,271,11026912,-795,0,1664343296,14168.979592869997,160.33450571999856,54878.99029968 2022-09-28,05:34:58.000,271,11026845,-795,0,1664343297,14168.993065490002,160.34155484999792,54879.02523528001 2022-09-28,05:34:59.000,271,11026924,-795,0,1664343298,14168.932438700002,160.34860398000455,54878.864531520005 2022-09-28,05:35:00.000,271,11026902,-795,0,1664343299,14168.966120249992,160.34860398000455,54878.97632544001 2022-09-28,05:35:01.000,271,11026900,-795,0,1664343300,14168.959383939997,160.3556531100039,54878.92042848 2022-09-28,05:35:02.000,271,11026930,-795,0,1664343301,14168.972856560002,160.36270224000327,54878.92741560001 2022-09-28,05:35:03.000,271,11026935,-795,0,1664343302,14169.067164899992,160.36975137000263,54879.02523528001 2022-09-28,05:35:04.000,271,11026930,-795,0,1664343303,14169.067164899992,160.34155484999792,54879.01824816 2022-09-28,05:35:05.000,271,11026906,-795,0,1664343304,14169.026747039992,160.376800500002,54878.92042848 2022-09-28,05:35:06.000,271,11026904,-795,0,1664343305,14169.053692280002,160.33450571999856,54879.00427392001 2022-09-28,05:35:07.000,271,11026957,-795,0,1664343306,14169.100846449997,160.3556531100039,54878.934402720006 2022-09-28,05:35:08.000,271,11026879,-795,0,1664343307,14169.073901210002,160.34860398000455,54879.00427392001 2022-09-28,05:35:09.000,271,11026919,-795,0,1664343308,14169.033483350002,160.36270224000327,54878.78767320001 2022-09-28,05:35:10.000,271,11026915,-795,0,1664343309,14169.040219659997,160.3556531100039,54878.89946712 2022-09-28,05:35:11.000,271,11026918,-795,0,1664343310,14169.094110140002,160.3908987600007,54878.97632544001 2022-09-28,05:35:12.000,271,11026908,-635,0,1664343311,14169.087373829992,160.3908987600007,54878.92741560001 2022-09-28,05:35:13.000,271,11026881,-795,0,1664343312,14169.053692280002,160.42614441000478,54878.89248 2022-09-28,05:35:14.000,271,11026906,-795,0,1664343313,14169.040219659997,160.39794789000007,54878.90645424001 2022-09-28,05:35:15.000,271,11026894,-795,0,1664343314,14169.060428589997,160.4120461499988,54878.80863456001 2022-09-28,05:35:16.000,271,11026901,-795,0,1664343315,14169.040219659997,160.38384963000135,54878.79466032 2022-09-28,05:35:17.000,271,11026954,-795,0,1664343316,14169.060428589997,160.38384963000135,54878.815621680005 2022-09-28,05:35:18.000,271,11026896,-795,0,1664343317,14169.094110140002,160.42614441000478,54878.84357016 2022-09-28,05:35:19.000,271,11026892,-795,0,1664343318,14169.174945860002,160.40499701999943,54878.9623512 2022-09-28,05:35:20.000,271,11026914,-795,0,1664343319,14169.148000619993,160.3908987600007,54878.983312560005 2022-09-28,05:35:21.000,271,11026922,-715,0,1664343320,14169.148000619993,160.42614441000478,54878.94138984 2022-09-28,05:35:22.000,271,11026881,-795,0,1664343321,14169.100846449997,160.40499701999943,54878.83658304001 2022-09-28,05:35:23.000,271,11026932,-795,0,1664343322,14169.100846449997,160.39794789000007,54878.84357016 2022-09-28,05:35:24.000,271,11026906,-795,0,1664343323,14169.134528000002,160.3908987600007,54878.94837696 2022-09-28,05:35:25.000,271,11026926,-795,0,1664343324,14169.141264309997,160.39794789000007,54878.92741560001 2022-09-28,05:35:26.000,271,11026942,-795,0,1664343325,14169.073901210002,160.43319354000414,54878.88549288001 2022-09-28,05:35:27.000,271,11026925,-795,0,1664343326,14169.141264309997,160.42614441000478,54878.934402720006 2022-09-28,05:35:28.000,271,11026917,-795,0,1664343327,14169.134528000002,160.38384963000135,54878.94837696 2022-09-28,05:35:29.000,271,11026936,-795,0,1664343328,14169.154736930002,160.41909527999815,54879.00427392001 2022-09-28,05:35:30.000,271,11026932,-795,0,1664343329,14169.148000619993,160.40499701999943,54879.01126104 2022-09-28,05:35:31.000,271,11026899,-795,0,1664343330,14169.168209549993,160.41909527999815,54878.96933832 2022-09-28,05:35:32.000,271,11026919,-795,0,1664343331,14169.141264309997,160.38384963000135,54878.934402720006 2022-09-28,05:35:33.000,271,11026921,-795,0,1664343332,14169.141264309997,160.4120461499988,54878.83658304001 2022-09-28,05:35:34.000,271,11026920,-795,0,1664343333,14169.161473239998,160.4120461499988,54879.00427392001 2022-09-28,05:35:35.000,271,11026947,-795,0,1664343334,14169.188418479993,160.38384963000135,54879.00427392001 2022-09-28,05:35:36.000,271,11026922,-795,0,1664343335,14169.148000619993,160.42614441000478,54878.934402720006 2022-09-28,05:35:37.000,271,11026902,-795,0,1664343336,14169.174945860002,160.41909527999815,54878.92741560001 2022-09-28,05:35:38.000,271,11026900,-795,0,1664343337,14169.100846449997,160.36270224000327,54878.83658304001 2022-09-28,05:35:39.000,271,11026920,-795,0,1664343338,14169.107582759993,160.36975137000263,54878.94837696 2022-09-28,05:35:40.000,271,11026921,-795,0,1664343339,14169.148000619993,160.36270224000327,54878.90645424001 2022-09-28,05:35:41.000,271,11026905,-795,0,1664343340,14169.094110140002,160.36975137000263,54878.80164744 2022-09-28,05:35:42.000,271,11026913,-795,0,1664343341,14169.100846449997,160.38384963000135,54878.77369896 2022-09-28,05:35:43.000,271,11026957,-795,0,1664343342,14169.215363719988,160.376800500002,54878.90645424001 2022-09-28,05:35:44.000,271,11026864,-795,0,1664343343,14169.161473239998,160.36270224000327,54878.864531520005 2022-09-28,05:35:45.000,271,11026902,-795,0,1664343344,14169.195154790003,160.36975137000263,54878.934402720006 2022-09-28,05:35:46.000,271,11026899,-795,0,1664343345,14169.215363719988,160.34155484999792,54878.913441360004 2022-09-28,05:35:47.000,271,11026922,-795,0,1664343346,14169.215363719988,160.34155484999792,54878.88549288001 2022-09-28,05:35:48.000,271,11026898,-795,0,1664343347,14169.174945860002,160.34155484999792,54878.77369896 2022-09-28,05:35:49.000,271,11026891,-795,0,1664343348,14169.201891099998,160.3556531100039,54878.83658304001 2022-09-28,05:35:50.000,271,11026926,-795,0,1664343349,14169.222100029998,160.34155484999792,54878.89248 2022-09-28,05:35:51.000,271,11026932,-795,0,1664343350,14169.215363719988,160.36975137000263,54878.84357016 2022-09-28,05:35:52.000,271,11026909,-795,0,1664343351,14169.208627409993,160.33450571999856,54878.87151864 2022-09-28,05:35:53.000,271,11026884,-795,0,1664343352,14169.275990509988,160.34860398000455,54878.94138984 2022-09-28,05:35:54.000,271,11026923,-795,0,1664343353,14169.249045269993,160.36270224000327,54878.83658304001 2022-09-28,05:35:55.000,271,11026907,-795,0,1664343354,14169.215363719988,160.34860398000455,54878.73876336001 2022-09-28,05:35:56.000,271,11026891,-795,0,1664343355,14169.215363719988,160.376800500002,54878.80164744 2022-09-28,05:35:57.000,271,11026936,-795,0,1664343356,14169.282726819998,160.36975137000263,54878.82959592 2022-09-28,05:35:58.000,271,11026930,-795,0,1664343357,14169.296199439988,160.36270224000327,54878.89248 2022-09-28,05:35:59.000,271,11026878,-795,0,1664343358,14169.235572649988,160.42614441000478,54878.79466032 2022-09-28,05:36:00.000,271,11026919,-795,0,1664343359,14169.316408369988,160.376800500002,54878.934402720006 2022-09-28,05:36:01.000,271,11026904,-795,0,1664343360,14169.336617299989,160.3908987600007,54878.92042848 2022-09-28,05:36:02.000,271,11026920,-795,0,1664343361,14169.336617299989,160.376800500002,54878.913441360004 2022-09-28,05:36:03.000,271,11026922,-795,0,1664343362,14169.370298849994,160.39794789000007,54878.913441360004 2022-09-28,05:36:04.000,271,11026920,-795,0,1664343363,14169.370298849994,160.4120461499988,54878.85754440001 2022-09-28,05:36:05.000,271,11026929,-795,0,1664343364,14169.316408369988,160.36975137000263,54878.766711840006 2022-09-28,05:36:06.000,271,11026890,-795,0,1664343365,14169.370298849994,160.40499701999943,54878.90645424001 2022-09-28,05:36:07.000,271,11026918,-795,0,1664343366,14169.383771469998,160.44729180000286,54878.864531520005 2022-09-28,05:36:08.000,271,11026903,-795,0,1664343367,14169.336617299989,160.4754883200003,54878.83658304001 2022-09-28,05:36:09.000,271,11026919,-795,0,1664343368,14169.383771469998,160.46139006000158,54878.87151864 2022-09-28,05:36:10.000,271,11026833,-795,0,1664343369,14169.417453019989,160.43319354000414,54878.87151864 2022-09-28,05:36:11.000,271,11026897,-795,0,1664343370,14169.329880989993,160.489586579999,54878.696840640005 2022-09-28,05:36:12.000,271,11026864,-795,0,1664343371,14169.430925639994,160.489586579999,54878.7527376 2022-09-28,05:36:13.000,271,11026925,-795,0,1664343372,14169.424189329999,160.46843919000094,54878.864531520005 2022-09-28,05:36:14.000,271,11026890,-795,0,1664343373,14169.403980399999,160.44729180000286,54878.84357016 2022-09-28,05:36:15.000,271,11026903,-795,0,1664343374,14169.457870879989,160.41909527999815,54878.87151864 2022-09-28,05:36:16.000,271,11026889,-795,0,1664343375,14169.47807980999,160.44729180000286,54878.87151864 2022-09-28,05:36:17.000,271,11026902,-795,0,1664343376,14169.49828873999,160.41909527999815,54878.88549288001 2022-09-28,05:36:18.000,271,11026906,-795,0,1664343377,14169.464607189999,160.45434093000222,54878.75972472001 2022-09-28,05:36:19.000,271,11026913,-795,0,1664343378,14169.572388149994,160.43319354000414,54878.8226088 2022-09-28,05:36:20.000,271,11026911,-795,0,1664343379,14169.57912445999,160.4402426700035,54878.83658304001 2022-09-28,05:36:21.000,271,11026949,-795,0,1664343380,14169.57912445999,160.43319354000414,54878.87850576001 2022-09-28,05:36:22.000,271,11026901,-795,0,1664343381,14169.56565184,160.4754883200003,54878.72478912 2022-09-28,05:36:23.000,271,11026942,-795,0,1664343382,14169.56565184,160.46843919000094,54878.78767320001 2022-09-28,05:36:24.000,271,11026942,-795,0,1664343383,14169.673432799995,160.48253744999965,54878.983312560005 2022-09-28,05:36:25.000,271,11026882,-795,0,1664343384,14169.713850659995,160.4754883200003,54878.97632544001 2022-09-28,05:36:26.000,271,11026916,-795,0,1664343385,14169.713850659995,160.51778310000373,54878.983312560005 2022-09-28,05:36:27.000,271,11026884,-795,0,1664343386,14169.66669649,160.50368483999773,54878.89248 2022-09-28,05:36:28.000,271,11026948,-795,0,1664343387,14169.74079589999,160.49663570999837,54878.934402720006 2022-09-28,05:36:29.000,271,11026903,-795,0,1664343388,14169.72732328,160.46843919000094,54878.92741560001 2022-09-28,05:36:30.000,271,11026919,-795,0,1664343389,14169.76774114,160.46843919000094,54878.95536408001 2022-09-28,05:36:31.000,271,11026951,-795,0,1664343390,14169.76774114,160.4754883200003,54878.90645424001 2022-09-28,05:36:32.000,271,11026893,-795,0,1664343391,14169.76774114,160.46139006000158,54878.934402720006 2022-09-28,05:36:33.000,271,11026956,-795,0,1664343392,14169.86204947999,160.51073397000437,54878.97632544001 2022-09-28,05:36:34.000,271,11026861,-795,0,1664343393,14169.82163161999,160.489586579999,54878.92741560001 2022-09-28,05:36:35.000,271,11026912,-795,0,1664343394,14169.835104239995,160.46139006000158,54878.84357016 2022-09-28,05:36:36.000,271,11026917,-795,0,1664343395,14169.774477449995,160.489586579999,54878.78767320001 2022-09-28,05:36:37.000,271,11026902,-795,0,1664343396,14169.808159,160.46843919000094,54878.80164744 2022-09-28,05:36:38.000,271,11026958,-795,0,1664343397,14169.808159,160.48253744999965,54878.88549288001 2022-09-28,05:36:39.000,271,11026884,-795,0,1664343398,14169.86204947999,160.45434093000222,54878.864531520005 2022-09-28,05:36:40.000,271,11026926,-755,0,1664343399,14169.855313169995,160.4754883200003,54878.92042848 2022-09-28,05:36:41.000,271,11026933,-795,0,1664343400,14169.86878579,160.4402426700035,54878.87850576001 2022-09-28,05:36:42.000,271,11026855,-795,0,1664343401,14169.82836793,160.4754883200003,54878.83658304001 2022-09-28,05:36:43.000,271,11026872,-795,0,1664343402,14169.88899472,160.45434093000222,54878.82959592 2022-09-28,05:36:44.000,271,11026855,-795,0,1664343403,14169.875522099996,160.46843919000094,54878.815621680005 2022-09-28,05:36:45.000,271,11026955,-795,0,1664343404,14169.90246733999,160.44729180000286,54878.89946712 2022-09-28,05:36:46.000,271,11026956,-795,0,1664343405,14169.895731029996,160.489586579999,54878.90645424001 2022-09-28,05:36:47.000,271,11026898,-795,0,1664343406,14169.942885199991,160.42614441000478,54878.97632544001 2022-09-28,05:36:48.000,271,11026939,-795,0,1664343407,14169.88899472,160.4402426700035,54878.87151864 2022-09-28,05:36:49.000,271,11026940,-795,0,1664343408,14169.88225840999,160.46139006000158,54878.85055728 2022-09-28,05:36:50.000,271,11026878,-795,0,1664343409,14169.90246733999,160.45434093000222,54878.89248 2022-09-28,05:36:51.000,271,11026945,-795,0,1664343410,14169.88899472,160.45434093000222,54878.864531520005 2022-09-28,05:36:52.000,271,11026938,-795,0,1664343411,14169.84857686,160.48253744999965,54878.78767320001 2022-09-28,05:36:53.000,271,11026913,-795,0,1664343412,14169.86204947999,160.45434093000222,54878.78767320001 2022-09-28,05:36:54.000,271,11026902,-795,0,1664343413,14169.875522099996,160.44729180000286,54878.97632544001 2022-09-28,05:36:55.000,271,11026902,-795,0,1664343414,14169.92941258,160.46139006000158,54878.9623512 2022-09-28,05:36:56.000,271,11026931,-795,0,1664343415,14169.86878579,160.45434093000222,54878.913441360004 2022-09-28,05:36:57.000,271,11026931,-795,0,1664343416,14169.90246733999,160.46843919000094,54879.02523528001 2022-09-28,05:36:58.000,271,11026870,-795,0,1664343417,14169.88225840999,160.48253744999965,54878.94138984 2022-09-28,05:36:59.000,271,11026898,-795,0,1664343418,14169.90246733999,160.4754883200003,54878.92042848 2022-09-28,05:37:00.000,271,11026879,-795,0,1664343419,14169.86204947999,160.48253744999965,54878.92042848 2022-09-28,05:37:01.000,271,11026946,-795,0,1664343420,14169.84184054999,160.48253744999965,54878.85055728 2022-09-28,05:37:02.000,271,11026910,-795,0,1664343421,14169.855313169995,160.50368483999773,54878.88549288001 2022-09-28,05:37:03.000,271,11026922,-795,0,1664343422,14169.86878579,160.44729180000286,54878.9623512 2022-09-28,05:37:04.000,271,11026939,-795,0,1664343423,14169.86878579,160.46139006000158,54878.92042848 2022-09-28,05:37:05.000,271,11026905,-795,0,1664343424,14169.88225840999,160.46139006000158,54878.89248 2022-09-28,05:37:06.000,271,11026911,-795,0,1664343425,14169.84857686,160.4754883200003,54878.89248 2022-09-28,05:37:07.000,271,11026925,-795,0,1664343426,14169.84857686,160.45434093000222,54878.85055728 2022-09-28,05:37:08.000,271,11026955,-795,0,1664343427,14169.835104239995,160.46843919000094,54878.83658304001 2022-09-28,05:37:09.000,271,11026924,-795,0,1664343428,14169.82163161999,160.46139006000158,54878.745750480004 2022-09-28,05:37:10.000,271,11026902,-795,0,1664343429,14169.84184054999,160.44729180000286,54878.82959592 2022-09-28,05:37:11.000,271,11026903,-795,0,1664343430,14169.84184054999,160.43319354000414,54878.78767320001 2022-09-28,05:37:12.000,271,11026879,-795,0,1664343431,14169.794686379995,160.4402426700035,54878.745750480004 2022-09-28,05:37:13.000,271,11026911,-795,0,1664343432,14169.895731029996,160.48253744999965,54878.87850576001 2022-09-28,05:37:14.000,271,11026892,-795,0,1664343433,14169.88899472,160.44729180000286,54878.88549288001 2022-09-28,05:37:15.000,271,11026887,-795,0,1664343434,14169.88225840999,160.41909527999815,54878.80863456001 2022-09-28,05:37:16.000,271,11026938,-795,0,1664343435,14169.84857686,160.42614441000478,54878.766711840006 2022-09-28,05:37:17.000,271,11026920,-795,0,1664343436,14169.90920365,160.4120461499988,54878.864531520005 2022-09-28,05:37:18.000,271,11026931,-795,0,1664343437,14169.86878579,160.36270224000327,54878.83658304001 2022-09-28,05:37:19.000,271,11026891,-795,0,1664343438,14169.86204947999,160.38384963000135,54878.82959592 2022-09-28,05:37:20.000,271,11026875,-795,0,1664343439,14169.895731029996,160.376800500002,54878.8226088 2022-09-28,05:37:21.000,271,11026922,-795,0,1664343440,14169.942885199991,160.3908987600007,54878.864531520005 2022-09-28,05:37:22.000,271,11026939,-795,0,1664343441,14169.956357819996,160.36270224000327,54878.89946712 2022-09-28,05:37:23.000,271,11026930,-795,0,1664343442,14169.956357819996,160.3908987600007,54878.85754440001 2022-09-28,05:37:24.000,271,11026915,-795,0,1664343443,14169.94962151,160.376800500002,54878.84357016 2022-09-28,05:37:25.000,271,11026934,-795,0,1664343444,14169.88899472,160.36975137000263,54878.75972472001 2022-09-28,05:37:26.000,271,11026958,-795,0,1664343445,14169.922676269991,160.3908987600007,54878.77369896 2022-09-28,05:37:27.000,271,11026903,-795,0,1664343446,14169.942885199991,160.39794789000007,54878.89946712 2022-09-28,05:37:28.000,271,11026926,-795,0,1664343447,14169.94962151,160.376800500002,54878.94837696 2022-09-28,05:37:29.000,271,11026950,-795,0,1664343448,14169.936148889996,160.39794789000007,54878.864531520005 2022-09-28,05:37:30.000,271,11026886,-795,0,1664343449,14169.936148889996,160.36975137000263,54878.87151864 2022-09-28,05:37:31.000,271,11026952,-795,0,1664343450,14169.922676269991,160.38384963000135,54878.84357016 2022-09-28,05:37:32.000,271,11026950,-795,0,1664343451,14169.86204947999,160.3556531100039,54878.77369896 2022-09-28,05:37:33.000,271,11026872,-795,0,1664343452,14169.942885199991,160.36975137000263,54878.83658304001 2022-09-28,05:37:34.000,271,11026940,-795,0,1664343453,14169.90246733999,160.40499701999943,54878.88549288001 2022-09-28,05:37:35.000,271,11026946,-795,0,1664343454,14169.835104239995,160.36975137000263,54878.77369896 2022-09-28,05:37:36.000,271,11026904,-795,0,1664343455,14169.875522099996,160.376800500002,54878.79466032 2022-09-28,05:37:37.000,271,11026892,-795,0,1664343456,14169.92941258,160.376800500002,54878.89946712 2022-09-28,05:37:38.000,271,11026863,-795,0,1664343457,14169.895731029996,160.36270224000327,54878.90645424001 2022-09-28,05:37:39.000,271,11026889,-795,0,1664343458,14169.90246733999,160.38384963000135,54878.92042848 2022-09-28,05:37:40.000,271,11026964,-795,0,1664343459,14169.895731029996,160.376800500002,54878.97632544001 2022-09-28,05:37:41.000,271,11026922,-795,0,1664343460,14169.88899472,160.38384963000135,54878.94837696 2022-09-28,05:37:42.000,271,11026914,-795,0,1664343461,14169.84184054999,160.38384963000135,54878.85754440001 2022-09-28,05:37:43.000,271,11026908,-795,0,1664343462,14169.855313169995,160.38384963000135,54878.89248 2022-09-28,05:37:44.000,271,11026928,-795,0,1664343463,14169.90920365,160.33450571999856,54879.01126104 2022-09-28,05:37:45.000,271,11026934,-795,0,1664343464,14169.90246733999,160.36270224000327,54878.934402720006 2022-09-28,05:37:46.000,271,11026909,-795,0,1664343465,14169.875522099996,160.36270224000327,54878.84357016 2022-09-28,05:37:47.000,271,11026910,-795,0,1664343466,14169.895731029996,160.36975137000263,54878.88549288001 2022-09-28,05:37:48.000,271,11026898,-795,0,1664343467,14169.875522099996,160.376800500002,54878.9623512 2022-09-28,05:37:49.000,271,11026939,-795,0,1664343468,14169.86878579,160.38384963000135,54878.92741560001 2022-09-28,05:37:50.000,271,11026932,-795,0,1664343469,14169.922676269991,160.3556531100039,54878.9623512 2022-09-28,05:37:51.000,271,11026925,-795,0,1664343470,14169.86878579,160.3908987600007,54878.85754440001 2022-09-28,05:37:52.000,271,11026876,-795,0,1664343471,14169.915939959996,160.34860398000455,54879.03920952 2022-09-28,05:37:53.000,271,11026935,-795,0,1664343472,14169.90920365,160.36270224000327,54879.03920952 2022-09-28,05:37:54.000,271,11026944,-795,0,1664343473,14169.90920365,160.36270224000327,54878.97632544001 2022-09-28,05:37:55.000,271,11026903,-795,0,1664343474,14169.835104239995,160.3556531100039,54878.78767320001 2022-09-28,05:37:56.000,271,11026925,-795,0,1664343475,14169.855313169995,160.36270224000327,54878.87151864 2022-09-28,05:37:57.000,271,11026928,-795,0,1664343476,14169.86878579,160.376800500002,54878.85754440001 2022-09-28,05:37:58.000,271,11026904,-795,0,1664343477,14169.84857686,160.36975137000263,54878.88549288001 2022-09-28,05:37:59.000,271,11026911,-795,0,1664343478,14169.814895309995,160.376800500002,54878.71081488001 2022-09-28,05:38:00.000,271,11026937,-795,0,1664343479,14169.895731029996,160.3274565899992,54878.90645424001 2022-09-28,05:38:01.000,271,11026928,-795,0,1664343480,14169.895731029996,160.34860398000455,54878.88549288001 2022-09-28,05:38:02.000,271,11026921,-795,0,1664343481,14169.875522099996,160.34860398000455,54878.92042848 2022-09-28,05:38:03.000,271,11026941,-795,0,1664343482,14169.855313169995,160.3556531100039,54878.85754440001 2022-09-28,05:38:04.000,271,11026910,-795,0,1664343483,14169.90246733999,160.3274565899992,54878.80863456001 2022-09-28,05:38:05.000,271,11026932,-795,0,1664343484,14169.855313169995,160.32040745999984,54878.7527376 2022-09-28,05:38:06.000,271,11026919,-795,0,1664343485,14169.915939959996,160.34860398000455,54878.87151864 2022-09-28,05:38:07.000,271,11026942,-795,0,1664343486,14169.942885199991,160.33450571999856,54878.92042848 2022-09-28,05:38:08.000,271,11026887,-795,0,1664343487,14169.86204947999,160.34860398000455,54878.8226088 2022-09-28,05:38:09.000,271,11026920,-795,0,1664343488,14169.976566749996,160.33450571999856,54878.89248 2022-09-28,05:38:10.000,271,11026945,-795,0,1664343489,14169.94962151,160.31335833000048,54878.913441360004 2022-09-28,05:38:11.000,271,11026927,-795,0,1664343490,14169.92941258,160.34155484999792,54878.89248 2022-09-28,05:38:12.000,271,11026937,-795,0,1664343491,14169.855313169995,160.3274565899992,54878.864531520005 2022-09-28,05:38:13.000,271,11026904,-795,0,1664343492,14169.88225840999,160.3274565899992,54878.80164744 2022-09-28,05:38:14.000,271,11026902,-795,0,1664343493,14169.86204947999,160.34155484999792,54878.79466032 2022-09-28,05:38:15.000,271,11026960,-795,0,1664343494,14169.956357819996,160.3274565899992,54878.9623512 2022-09-28,05:38:16.000,271,11026907,-795,0,1664343495,14169.96983044,160.34155484999792,54879.04619664001 2022-09-28,05:38:17.000,271,11026905,-795,0,1664343496,14169.983303059991,160.31335833000048,54879.01126104 2022-09-28,05:38:18.000,271,11026871,-795,0,1664343497,14169.92941258,160.3274565899992,54878.934402720006 2022-09-28,05:38:19.000,271,11026882,-795,0,1664343498,14169.915939959996,160.30630920000112,54879.00427392001 2022-09-28,05:38:20.000,271,11026914,-795,0,1664343499,14169.99003937,160.34155484999792,54879.02523528001 2022-09-28,05:38:21.000,271,11026916,-795,0,1664343500,14169.94962151,160.3274565899992,54878.9972868 2022-09-28,05:38:22.000,271,11026908,-795,0,1664343501,14169.90920365,160.34155484999792,54878.89248 2022-09-28,05:38:23.000,271,11026924,-795,0,1664343502,14169.976566749996,160.33450571999856,54879.032222400005 2022-09-28,05:38:24.000,271,11026914,-795,0,1664343503,14169.942885199991,160.34860398000455,54879.02523528001 2022-09-28,05:38:25.000,271,11026928,-795,0,1664343504,14169.956357819996,160.376800500002,54879.03920952 2022-09-28,05:38:26.000,271,11026878,-795,0,1664343505,14169.915939959996,160.34860398000455,54878.92741560001 2022-09-28,05:38:27.000,271,11026852,-795,0,1664343506,14169.936148889996,160.34860398000455,54878.94138984 2022-09-28,05:38:28.000,271,11026926,-795,0,1664343507,14169.956357819996,160.33450571999856,54878.9972868 2022-09-28,05:38:29.000,271,11026914,-795,0,1664343508,14169.90246733999,160.31335833000048,54878.88549288001 2022-09-28,05:38:30.000,271,11026905,-795,0,1664343509,14169.942885199991,160.3556531100039,54879.00427392001 2022-09-28,05:38:31.000,271,11026943,-795,0,1664343510,14169.915939959996,160.34155484999792,54878.9623512 2022-09-28,05:38:32.000,271,11026933,-795,0,1664343511,14169.96983044,160.3556531100039,54879.04619664001 2022-09-28,05:38:33.000,271,11026924,-795,0,1664343512,14169.936148889996,160.34155484999792,54879.102093600006 2022-09-28,05:38:34.000,271,11026909,-795,0,1664343513,14169.956357819996,160.34155484999792,54879.081132240004 2022-09-28,05:38:35.000,271,11026951,-795,0,1664343514,14169.90246733999,160.34860398000455,54878.89946712 2022-09-28,05:38:36.000,271,11026901,-795,0,1664343515,14169.895731029996,160.3556531100039,54878.94138984 2022-09-28,05:38:37.000,271,11026899,-795,0,1664343516,14169.942885199991,160.28516181000305,54879.05318376001 2022-09-28,05:38:38.000,271,11026884,-795,0,1664343517,14169.922676269991,160.33450571999856,54879.03920952 2022-09-28,05:38:39.000,271,11026934,-795,0,1664343518,14169.90920365,160.32040745999984,54878.99029968 2022-09-28,05:38:40.000,271,11026928,-795,0,1664343519,14169.942885199991,160.3274565899992,54879.10908072 2022-09-28,05:38:41.000,271,11026907,-795,0,1664343520,14169.976566749996,160.31335833000048,54879.12305496001 2022-09-28,05:38:42.000,271,11026865,-795,0,1664343521,14169.855313169995,160.3274565899992,54879.03920952 2022-09-28,05:38:43.000,271,11026933,-795,0,1664343522,14169.84184054999,160.28516181000305,54878.9623512 2022-09-28,05:38:44.000,271,11026941,-795,0,1664343523,14169.86204947999,160.30630920000112,54879.14401632001 2022-09-28,05:38:45.000,271,11026941,-795,0,1664343524,14169.88899472,160.29926007000176,54879.08811936 2022-09-28,05:38:46.000,271,11026919,-795,0,1664343525,14169.86204947999,160.32040745999984,54879.02523528001 2022-09-28,05:38:47.000,271,11026901,-795,0,1664343526,14169.90246733999,160.30630920000112,54879.01824816 2022-09-28,05:38:48.000,271,11026927,-795,0,1664343527,14169.92941258,160.27106355000433,54879.12305496001 2022-09-28,05:38:49.000,271,11026931,-795,0,1664343528,14169.922676269991,160.27106355000433,54879.12305496001 2022-09-28,05:38:50.000,271,11026880,-795,0,1664343529,14169.86878579,160.23581790000026,54879.14401632001 2022-09-28,05:38:51.000,271,11026919,-795,0,1664343530,14169.88225840999,160.25696528999833,54879.102093600006 2022-09-28,05:38:52.000,271,11026921,-795,0,1664343531,14169.82836793,160.2922109400024,54879.03920952 2022-09-28,05:38:53.000,271,11026896,-795,0,1664343532,14169.84184054999,160.29926007000176,54879.00427392001 2022-09-28,05:38:54.000,271,11026919,-795,0,1664343533,14169.86878579,160.28516181000305,54879.19292616001 2022-09-28,05:38:55.000,271,11026932,-795,0,1664343534,14169.86878579,160.28516181000305,54879.19292616001 2022-09-28,05:38:56.000,271,11026880,-795,0,1664343535,14169.808159,160.2922109400024,54879.17196480001 2022-09-28,05:38:57.000,271,11026850,-795,0,1664343536,14169.82163161999,160.29926007000176,54879.09510648001 2022-09-28,05:38:58.000,271,11026838,-795,0,1664343537,14169.80142268999,160.30630920000112,54879.15799056 2022-09-28,05:38:59.000,271,11026935,-795,0,1664343538,14169.82836793,160.2781126800037,54879.11606784 2022-09-28,05:39:00.000,271,11026915,-795,0,1664343539,14169.814895309995,160.28516181000305,54879.1370292 2022-09-28,05:39:01.000,271,11026954,-795,0,1664343540,14169.88225840999,160.2922109400024,54879.199913280005 2022-09-28,05:39:02.000,271,11026883,-795,0,1664343541,14169.814895309995,160.28516181000305,54879.15799056 2022-09-28,05:39:03.000,271,11026923,-795,0,1664343542,14169.88899472,160.24991615999897,54879.22786176 2022-09-28,05:39:04.000,271,11026914,-795,0,1664343543,14169.895731029996,160.25696528999833,54879.25581024 2022-09-28,05:39:05.000,271,11026944,-795,0,1664343544,14169.808159,160.24991615999897,54879.17196480001 2022-09-28,05:39:06.000,271,11026934,-795,0,1664343545,14169.84184054999,160.2640144199977,54879.26279736001 2022-09-28,05:39:07.000,271,11026912,-795,0,1664343546,14169.855313169995,160.2640144199977,54879.19292616001 2022-09-28,05:39:08.000,271,11026956,-795,0,1664343547,14169.78121375999,160.27106355000433,54879.18593904 2022-09-28,05:39:09.000,271,11026937,-795,0,1664343548,14169.814895309995,160.2287687700009,54879.1370292 2022-09-28,05:39:10.000,271,11026965,-795,0,1664343549,14169.82163161999,160.27106355000433,54879.269784480006 2022-09-28,05:39:11.000,271,11026889,-795,0,1664343550,14169.814895309995,160.24286702999962,54879.19292616001 2022-09-28,05:39:12.000,271,11026915,-795,0,1664343551,14169.808159,160.22171964000154,54879.16497768 2022-09-28,05:39:13.000,271,11026944,-795,0,1664343552,14169.86204947999,160.2287687700009,54879.22786176 2022-09-28,05:39:14.000,271,11026885,-795,0,1664343553,14169.82836793,160.23581790000026,54879.1370292 2022-09-28,05:39:15.000,271,11026936,-795,0,1664343554,14169.835104239995,160.20057225000346,54879.11606784 2022-09-28,05:39:16.000,271,11026946,-795,0,1664343555,14169.82163161999,160.21467051000218,54879.07414512001 2022-09-28,05:39:17.000,271,11026917,-795,0,1664343556,14169.794686379995,160.20762138000282,54879.102093600006 2022-09-28,05:39:18.000,271,11026909,-795,0,1664343557,14169.82163161999,160.22171964000154,54879.22087464001 2022-09-28,05:39:19.000,271,11026919,-795,0,1664343558,14169.88225840999,160.2287687700009,54879.29074584001 2022-09-28,05:39:20.000,271,11026867,-795,0,1664343559,14169.875522099996,160.22171964000154,54879.25581024 2022-09-28,05:39:21.000,271,11026892,-795,0,1664343560,14169.90246733999,160.24991615999897,54879.26279736001 2022-09-28,05:39:22.000,271,11026894,-795,0,1664343561,14169.835104239995,160.2287687700009,54879.1370292 2022-09-28,05:39:23.000,271,11026905,-795,0,1664343562,14169.895731029996,160.25696528999833,54879.23484888 2022-09-28,05:39:24.000,271,11026930,-795,0,1664343563,14169.86878579,160.22171964000154,54879.28375872 2022-09-28,05:39:25.000,271,11026909,-795,0,1664343564,14169.80142268999,160.1935231200041,54879.081132240004 2022-09-28,05:39:26.000,271,11026891,-795,0,1664343565,14169.78121375999,160.2287687700009,54879.08811936 2022-09-28,05:39:27.000,271,11026938,-795,0,1664343566,14169.90246733999,160.22171964000154,54879.2767716 2022-09-28,05:39:28.000,271,11026922,-795,0,1664343567,14169.86204947999,160.2287687700009,54879.29773296 2022-09-28,05:39:29.000,271,11026941,-795,0,1664343568,14169.86204947999,160.23581790000026,54879.33965568001 2022-09-28,05:39:30.000,271,11026871,-795,0,1664343569,14169.895731029996,160.24991615999897,54879.30472008 2022-09-28,05:39:31.000,271,11026949,-795,0,1664343570,14169.875522099996,160.24991615999897,54879.32568144 2022-09-28,05:39:32.000,271,11026939,-795,0,1664343571,14169.855313169995,160.24991615999897,54879.23484888 2022-09-28,05:39:33.000,271,11026925,-795,0,1664343572,14169.86204947999,160.24991615999897,54879.30472008 2022-09-28,05:39:34.000,271,11026939,-795,0,1664343573,14169.84857686,160.2781126800037,54879.318694320005 2022-09-28,05:39:35.000,271,11026930,-795,0,1664343574,14169.774477449995,160.27106355000433,54879.19292616001 2022-09-28,05:39:36.000,271,11026851,-795,0,1664343575,14169.80142268999,160.27106355000433,54879.29773296 2022-09-28,05:39:37.000,271,11026932,-795,0,1664343576,14169.84857686,160.28516181000305,54879.36061704001 2022-09-28,05:39:38.000,271,11026850,-795,0,1664343577,14169.86204947999,160.25696528999833,54879.40952688001 2022-09-28,05:39:39.000,271,11026931,-795,0,1664343578,14169.82163161999,160.2922109400024,54879.33965568001 2022-09-28,05:39:40.000,271,11026926,-795,0,1664343579,14169.86204947999,160.23581790000026,54879.38157840001 2022-09-28,05:39:41.000,271,11026915,-795,0,1664343580,14169.84184054999,160.28516181000305,54879.43048824001 2022-09-28,05:39:42.000,271,11026906,-795,0,1664343581,14169.76774114,160.30630920000112,54879.23484888 2022-09-28,05:39:43.000,271,11026941,-795,0,1664343582,14169.84857686,160.28516181000305,54879.416514000004 2022-09-28,05:39:44.000,271,11026935,-795,0,1664343583,14169.835104239995,160.2781126800037,54879.42350112 2022-09-28,05:39:45.000,271,11026870,-795,0,1664343584,14169.78795007,160.29926007000176,54879.42350112 2022-09-28,05:39:46.000,271,11026890,-795,0,1664343585,14169.734059589995,160.3274565899992,54879.248823120004 2022-09-28,05:39:47.000,271,11026905,-795,0,1664343586,14169.74753221,160.32040745999984,54879.39555264 2022-09-28,05:39:48.000,271,11026889,-795,0,1664343587,14169.78795007,160.34860398000455,54879.46542384 2022-09-28,05:39:49.000,271,11026993,-795,0,1664343588,14169.794686379995,160.33450571999856,54879.40253976 2022-09-28,05:39:50.000,271,11026935,-795,0,1664343589,14169.76774114,160.3556531100039,54879.39555264 2022-09-28,05:39:51.000,271,11026934,-795,0,1664343590,14169.70037803999,160.34155484999792,54879.248823120004 2022-09-28,05:39:52.000,271,11026933,-795,0,1664343591,14169.774477449995,160.36270224000327,54879.3466428 2022-09-28,05:39:53.000,271,11026893,-795,0,1664343592,14169.72732328,160.34860398000455,54879.33266856 2022-09-28,05:39:54.000,271,11026883,-795,0,1664343593,14169.72732328,160.34155484999792,54879.30472008 2022-09-28,05:39:55.000,271,11026915,-635,0,1664343594,14169.693641729995,160.38384963000135,54879.21388752001 2022-09-28,05:39:56.000,271,11026898,-795,0,1664343595,14169.72732328,160.376800500002,54879.25581024 2022-09-28,05:39:57.000,271,11026941,-795,0,1664343596,14169.713850659995,160.3908987600007,54879.40253976 2022-09-28,05:39:58.000,271,11026912,-795,0,1664343597,14169.673432799995,160.3908987600007,54879.40253976 2022-09-28,05:39:59.000,271,11026929,-795,0,1664343598,14169.72058696999,160.38384963000135,54879.35362992 2022-09-28,05:40:00.000,271,11026869,-795,0,1664343599,14169.70711435,160.376800500002,54879.35362992 2022-09-28,05:40:01.000,271,11026856,-795,0,1664343600,14169.72732328,160.34860398000455,54879.40253976 2022-09-28,05:40:02.000,271,11026856,-795,0,1664343601,14169.653223869995,160.4120461499988,54879.32568144 2022-09-28,05:40:03.000,271,11026879,-795,0,1664343602,14169.64648756,160.34860398000455,54879.318694320005 2022-09-28,05:40:04.000,271,11026900,-795,0,1664343603,14169.633014939995,160.33450571999856,54879.32568144 2022-09-28,05:40:05.000,271,11026943,-795,0,1664343604,14169.673432799995,160.3274565899992,54879.39555264 2022-09-28,05:40:06.000,271,11026935,-795,0,1664343605,14169.56565184,160.3556531100039,54879.25581024 2022-09-28,05:40:07.000,271,11026932,-795,0,1664343606,14169.59933338999,160.30630920000112,54879.318694320005 2022-09-28,05:40:08.000,271,11026875,-795,0,1664343607,14169.612806009995,160.31335833000048,54879.39555264 2022-09-28,05:40:09.000,271,11026905,-795,0,1664343608,14169.61954231999,160.34155484999792,54879.36061704001 2022-09-28,05:40:10.000,271,11026875,-795,0,1664343609,14169.56565184,160.33450571999856,54879.40253976 2022-09-28,05:40:11.000,271,11026940,-795,0,1664343610,14169.58586077,160.3274565899992,54879.33965568001 2022-09-28,05:40:12.000,271,11026888,-795,0,1664343611,14169.55891552999,160.34155484999792,54879.33266856 2022-09-28,05:40:13.000,271,11026919,-795,0,1664343612,14169.58586077,160.31335833000048,54879.367604160005 2022-09-28,05:40:14.000,271,11026963,-795,0,1664343613,14169.55891552999,160.34155484999792,54879.40253976 2022-09-28,05:40:15.000,271,11026911,-795,0,1664343614,14169.484816119999,160.32040745999984,54879.26279736001 2022-09-28,05:40:16.000,271,11026908,-795,0,1664343615,14169.531970289994,160.2922109400024,54879.37459128 2022-09-28,05:40:17.000,271,11026900,-795,0,1664343616,14169.62627863,160.29926007000176,54879.38157840001 2022-09-28,05:40:18.000,271,11026899,-795,0,1664343617,14169.55891552999,160.32040745999984,54879.40253976 2022-09-28,05:40:19.000,271,11026911,-795,0,1664343618,14169.6060697,160.2781126800037,54879.318694320005 2022-09-28,05:40:20.000,271,11026925,-795,0,1664343619,14169.59933338999,160.32040745999984,54879.42350112 2022-09-28,05:40:21.000,271,11026968,-795,0,1664343620,14169.56565184,160.2922109400024,54879.38856552001 2022-09-28,05:40:22.000,271,11026909,-795,0,1664343621,14169.552179219994,160.31335833000048,54879.416514000004 2022-09-28,05:40:23.000,271,11026903,-795,0,1664343622,14169.633014939995,160.3274565899992,54879.45843672001 2022-09-28,05:40:24.000,271,11026930,-795,0,1664343623,14169.58586077,160.31335833000048,54879.5213208 2022-09-28,05:40:25.000,271,11026928,-795,0,1664343624,14169.61954231999,160.2922109400024,54879.57023064 2022-09-28,05:40:26.000,271,11026907,-795,0,1664343625,14169.612806009995,160.30630920000112,54879.54228216 2022-09-28,05:40:27.000,271,11026930,-795,0,1664343626,14169.56565184,160.30630920000112,54879.38856552001 2022-09-28,05:40:28.000,271,11026897,-795,0,1664343627,14169.56565184,160.29926007000176,54879.47241096 2022-09-28,05:40:29.000,271,11026898,-795,0,1664343628,14169.57912445999,160.28516181000305,54879.4514496 2022-09-28,05:40:30.000,271,11026900,-795,0,1664343629,14169.58586077,160.32040745999984,54879.47939808001 2022-09-28,05:40:31.000,271,11026911,-795,0,1664343630,14169.59933338999,160.2781126800037,54879.35362992 2022-09-28,05:40:32.000,271,11026918,-795,0,1664343631,14169.592597079994,160.2922109400024,54879.32568144 2022-09-28,05:40:33.000,271,11026906,-795,0,1664343632,14169.653223869995,160.25696528999833,54879.486385200005 2022-09-28,05:40:34.000,271,11026926,-795,0,1664343633,14169.62627863,160.2922109400024,54879.45843672001 2022-09-28,05:40:35.000,271,11026870,-795,0,1664343634,14169.61954231999,160.29926007000176,54879.43048824001 2022-09-28,05:40:36.000,271,11026899,-795,0,1664343635,14169.572388149994,160.2922109400024,54879.29773296 2022-09-28,05:40:37.000,271,11026934,-795,0,1664343636,14169.64648756,160.25696528999833,54879.367604160005 2022-09-28,05:40:38.000,271,11026947,-795,0,1664343637,14169.63975124999,160.27106355000433,54879.4514496 2022-09-28,05:40:39.000,271,11026939,-795,0,1664343638,14169.61954231999,160.24991615999897,54879.38157840001 2022-09-28,05:40:40.000,271,11026915,-795,0,1664343639,14169.612806009995,160.24286702999962,54879.44446248 2022-09-28,05:40:41.000,271,11026907,-795,0,1664343640,14169.552179219994,160.23581790000026,54879.248823120004 2022-09-28,05:40:42.000,271,11026920,-795,0,1664343641,14169.572388149994,160.27106355000433,54879.29773296 2022-09-28,05:40:43.000,271,11026943,-795,0,1664343642,14169.572388149994,160.28516181000305,54879.31170720001 2022-09-28,05:40:44.000,271,11026936,-795,0,1664343643,14169.531970289994,160.23581790000026,54879.22087464001 2022-09-28,05:40:45.000,271,11026926,-795,0,1664343644,14169.47807980999,160.24286702999962,54879.25581024 2022-09-28,05:40:46.000,271,11026929,-795,0,1664343645,14169.525233979999,160.25696528999833,54879.318694320005 2022-09-28,05:40:47.000,271,11026886,-795,0,1664343646,14169.592597079994,160.20057225000346,54879.33266856 2022-09-28,05:40:48.000,271,11026899,-795,0,1664343647,14169.53870659999,160.22171964000154,54879.38157840001 2022-09-28,05:40:49.000,271,11026899,-795,0,1664343648,14169.525233979999,160.21467051000218,54879.2767716 2022-09-28,05:40:50.000,271,11026925,-795,0,1664343649,14169.56565184,160.1794248599981,54879.38856552001 2022-09-28,05:40:51.000,271,11026900,-795,0,1664343650,14169.531970289994,160.17237572999875,54879.29773296 2022-09-28,05:40:52.000,271,11026883,-795,0,1664343651,14169.511761359994,160.1653265999994,54879.29074584001 2022-09-28,05:40:53.000,271,11026927,-795,0,1664343652,14169.572388149994,160.18647399000474,54879.318694320005 2022-09-28,05:40:54.000,271,11026908,-795,0,1664343653,14169.505025049999,160.1794248599981,54879.2069004 2022-09-28,05:40:55.000,271,11026907,-795,0,1664343654,14169.54544291,160.1935231200041,54879.36061704001 2022-09-28,05:40:56.000,271,11026904,-795,0,1664343655,14169.511761359994,160.17237572999875,54879.3466428 2022-09-28,05:40:57.000,271,11026888,-795,0,1664343656,14169.531970289994,160.21467051000218,54879.269784480006 2022-09-28,05:40:58.000,271,11026926,-795,0,1664343657,14169.54544291,160.18647399000474,54879.40952688001 2022-09-28,05:40:59.000,271,11026908,-795,0,1664343658,14169.525233979999,160.17237572999875,54879.416514000004 2022-09-28,05:41:00.000,271,11026915,-795,0,1664343659,14169.491552429994,160.1441792100013,54879.416514000004 2022-09-28,05:41:01.000,271,11026952,-795,0,1664343660,14169.491552429994,160.1794248599981,54879.37459128 2022-09-28,05:41:02.000,271,11026942,-795,0,1664343661,14169.451134569994,160.1441792100013,54879.2767716 2022-09-28,05:41:03.000,271,11026913,-795,0,1664343662,14169.49828873999,160.1935231200041,54879.38856552001 2022-09-28,05:41:04.000,271,11026957,-795,0,1664343663,14169.484816119999,160.1653265999994,54879.367604160005 2022-09-28,05:41:05.000,271,11026945,-795,0,1664343664,14169.49828873999,160.1653265999994,54879.367604160005 2022-09-28,05:41:06.000,271,11026919,-795,0,1664343665,14169.464607189999,160.1300809500026,54879.29074584001 2022-09-28,05:41:07.000,271,11026933,-795,0,1664343666,14169.430925639994,160.1441792100013,54879.26279736001 2022-09-28,05:41:08.000,271,11026934,-795,0,1664343667,14169.410716709994,160.1653265999994,54879.31170720001 2022-09-28,05:41:09.000,271,11026925,-795,0,1664343668,14169.410716709994,160.18647399000474,54879.25581024 2022-09-28,05:41:10.000,271,11026940,-795,0,1664343669,14169.437661949989,160.1441792100013,54879.30472008 2022-09-28,05:41:11.000,271,11026912,-795,0,1664343670,14169.430925639994,160.17237572999875,54879.31170720001 2022-09-28,05:41:12.000,271,11026923,-795,0,1664343671,14169.430925639994,160.1653265999994,54879.26279736001 2022-09-28,05:41:13.000,271,11026921,-795,0,1664343672,14169.363562539998,160.17237572999875,54879.17895192 2022-09-28,05:41:14.000,271,11026926,-795,0,1664343673,14169.397244089989,160.13713008000195,54879.2767716 2022-09-28,05:41:15.000,271,11026874,-795,0,1664343674,14169.350089919993,160.1653265999994,54879.23484888 2022-09-28,05:41:16.000,271,11026931,-795,0,1664343675,14169.343353609998,160.1653265999994,54879.12305496001 2022-09-28,05:41:17.000,271,11026893,-795,0,1664343676,14169.309672059993,160.1794248599981,54879.06017088 2022-09-28,05:41:18.000,271,11026964,-795,0,1664343677,14169.296199439988,160.13713008000195,54879.14401632001 2022-09-28,05:41:19.000,271,11026912,-795,0,1664343678,14169.390507779994,160.1441792100013,54879.25581024 2022-09-28,05:41:20.000,271,11026922,-795,0,1664343679,14169.410716709994,160.13713008000195,54879.31170720001 2022-09-28,05:41:21.000,271,11026885,-795,0,1664343680,14169.437661949989,160.1653265999994,54879.28375872 2022-09-28,05:41:22.000,271,11026908,-795,0,1664343681,14169.343353609998,160.1300809500026,54879.151003440005 2022-09-28,05:41:23.000,271,11026924,-755,0,1664343682,14169.363562539998,160.13713008000195,54879.2069004 2022-09-28,05:41:24.000,271,11026905,-795,0,1664343683,14169.329880989993,160.13713008000195,54879.26279736001 2022-09-28,05:41:25.000,271,11026898,-795,0,1664343684,14169.323144679998,160.1653265999994,54879.21388752001 2022-09-28,05:41:26.000,271,11026897,-795,0,1664343685,14169.208627409993,160.1794248599981,54879.02523528001 2022-09-28,05:41:27.000,271,11026892,-795,0,1664343686,14169.282726819998,160.15827747000003,54879.16497768 2022-09-28,05:41:28.000,271,11026918,-795,0,1664343687,14169.356826229989,160.15122834000067,54879.26279736001 2022-09-28,05:41:29.000,271,11026926,-795,0,1664343688,14169.296199439988,160.13713008000195,54879.24183600001 2022-09-28,05:41:30.000,271,11026862,-795,0,1664343689,14169.296199439988,160.15122834000067,54879.23484888 2022-09-28,05:41:31.000,271,11026891,-795,0,1664343690,14169.255781579988,160.17237572999875,54879.17895192 2022-09-28,05:41:32.000,271,11026885,-795,0,1664343691,14169.222100029998,160.15827747000003,54879.17895192 2022-09-28,05:41:33.000,271,11026913,-795,0,1664343692,14169.235572649988,160.13713008000195,54879.2069004 2022-09-28,05:41:34.000,271,11026899,-795,0,1664343693,14169.228836339993,160.1300809500026,54879.22786176 2022-09-28,05:41:35.000,271,11026890,-795,0,1664343694,14169.168209549993,160.15827747000003,54879.18593904 2022-09-28,05:41:36.000,271,11026889,-795,0,1664343695,14169.255781579988,160.1300809500026,54879.2767716 2022-09-28,05:41:37.000,271,11026912,-795,0,1664343696,14169.208627409993,160.1441792100013,54879.22087464001 2022-09-28,05:41:38.000,271,11026897,-795,0,1664343697,14169.174945860002,160.1300809500026,54879.17196480001 2022-09-28,05:41:39.000,271,11026902,-795,0,1664343698,14169.181682169998,160.1653265999994,54879.09510648001 2022-09-28,05:41:40.000,271,11026908,-795,0,1664343699,14169.215363719988,160.15827747000003,54879.21388752001 2022-09-28,05:41:41.000,271,11026916,-795,0,1664343700,14169.222100029998,160.1794248599981,54879.151003440005 2022-09-28,05:41:42.000,271,11026874,-795,0,1664343701,14169.148000619993,160.17237572999875,54879.03920952 2022-09-28,05:41:43.000,271,11026945,-795,0,1664343702,14169.235572649988,160.18647399000474,54879.22087464001 2022-09-28,05:41:44.000,271,11026936,-795,0,1664343703,14169.262517889998,160.1441792100013,54879.18593904 2022-09-28,05:41:45.000,271,11026935,-795,0,1664343704,14169.201891099998,160.18647399000474,54879.1370292 2022-09-28,05:41:46.000,271,11026934,-795,0,1664343705,14169.208627409993,160.1794248599981,54879.16497768 2022-09-28,05:41:47.000,271,11026899,-795,0,1664343706,14169.188418479993,160.20762138000282,54879.07414512001 2022-09-28,05:41:48.000,271,11026902,-795,0,1664343707,14169.195154790003,160.1794248599981,54879.11606784 2022-09-28,05:41:49.000,271,11026911,-795,0,1664343708,14169.134528000002,160.2287687700009,54878.95536408001 2022-09-28,05:41:50.000,271,11026909,-795,0,1664343709,14169.181682169998,160.17237572999875,54879.10908072 2022-09-28,05:41:51.000,271,11026876,-795,0,1664343710,14169.134528000002,160.18647399000474,54879.01126104 2022-09-28,05:41:52.000,271,11026923,-795,0,1664343711,14169.114319070002,160.18647399000474,54879.01126104 2022-09-28,05:41:53.000,271,11026929,-795,0,1664343712,14169.154736930002,160.17237572999875,54879.10908072 2022-09-28,05:41:54.000,271,11026906,-795,0,1664343713,14169.195154790003,160.1794248599981,54879.18593904 2022-09-28,05:41:55.000,271,11026955,-795,0,1664343714,14169.134528000002,160.1794248599981,54879.05318376001 2022-09-28,05:41:56.000,271,11026901,-795,0,1664343715,14169.141264309997,160.1935231200041,54879.09510648001 2022-09-28,05:41:57.000,271,11026919,-795,0,1664343716,14169.161473239998,160.1653265999994,54879.14401632001 2022-09-28,05:41:58.000,271,11026893,-795,0,1664343717,14169.168209549993,160.20057225000346,54879.16497768 2022-09-28,05:41:59.000,271,11026951,-795,0,1664343718,14169.148000619993,160.2287687700009,54879.13004208 2022-09-28,05:42:00.000,271,11026901,-795,0,1664343719,14169.161473239998,160.20057225000346,54879.25581024 2022-09-28,05:42:01.000,271,11026971,-795,0,1664343720,14169.121055379997,160.2287687700009,54879.102093600006 2022-09-28,05:42:02.000,271,11026853,-795,0,1664343721,14169.134528000002,160.24991615999897,54879.032222400005 2022-09-28,05:42:03.000,271,11026922,-795,0,1664343722,14169.080637519997,160.20057225000346,54879.00427392001 2022-09-28,05:42:04.000,271,11026964,-795,0,1664343723,14169.073901210002,160.24286702999962,54879.00427392001 2022-09-28,05:42:05.000,271,11026921,-795,0,1664343724,14169.046955969992,160.25696528999833,54878.97632544001 2022-09-28,05:42:06.000,271,11026949,-795,0,1664343725,14169.127791689993,160.24991615999897,54879.03920952 2022-09-28,05:42:07.000,271,11026911,-795,0,1664343726,14169.107582759993,160.24991615999897,54879.07414512001 2022-09-28,05:42:08.000,271,11026902,-795,0,1664343727,14169.087373829992,160.2640144199977,54879.01126104 2022-09-28,05:42:09.000,271,11026900,-795,0,1664343728,14169.067164899992,160.28516181000305,54878.97632544001 2022-09-28,05:42:10.000,271,11026880,-795,0,1664343729,14169.134528000002,160.2640144199977,54879.05318376001 2022-09-28,05:42:11.000,271,11026940,-795,0,1664343730,14169.080637519997,160.2640144199977,54879.04619664001 2022-09-28,05:42:12.000,271,11026879,-795,0,1664343731,14169.046955969992,160.27106355000433,54879.01824816 2022-09-28,05:42:13.000,271,11026937,-795,0,1664343732,14169.087373829992,160.27106355000433,54879.09510648001 2022-09-28,05:42:14.000,271,11026949,-795,0,1664343733,14169.046955969992,160.29926007000176,54878.99029968 2022-09-28,05:42:15.000,271,11026947,-795,0,1664343734,14169.087373829992,160.29926007000176,54879.067158 2022-09-28,05:42:16.000,271,11026924,-795,0,1664343735,14169.114319070002,160.27106355000433,54879.032222400005 2022-09-28,05:42:17.000,271,11026932,-795,0,1664343736,14169.080637519997,160.2922109400024,54878.92741560001 2022-09-28,05:42:18.000,271,11026911,-795,0,1664343737,14169.033483350002,160.32040745999984,54878.95536408001 2022-09-28,05:42:19.000,271,11026953,-795,0,1664343738,14169.094110140002,160.2922109400024,54879.03920952 2022-09-28,05:42:20.000,271,11026949,-795,0,1664343739,14169.073901210002,160.30630920000112,54879.102093600006 2022-09-28,05:42:21.000,271,11026932,-795,0,1664343740,14169.121055379997,160.30630920000112,54879.05318376001 2022-09-28,05:42:22.000,271,11026928,-795,0,1664343741,14169.080637519997,160.33450571999856,54878.9623512 2022-09-28,05:42:23.000,271,11026929,-795,0,1664343742,14169.060428589997,160.33450571999856,54879.08811936 2022-09-28,05:42:24.000,271,11026921,-795,0,1664343743,14169.134528000002,160.3274565899992,54879.15799056 2022-09-28,05:42:25.000,271,11026928,-795,0,1664343744,14169.134528000002,160.31335833000048,54879.13004208 2022-09-28,05:42:26.000,271,11026890,-795,0,1664343745,14169.141264309997,160.32040745999984,54879.102093600006 2022-09-28,05:42:27.000,271,11026923,-795,0,1664343746,14169.107582759993,160.29926007000176,54879.01126104 2022-09-28,05:42:28.000,271,11026901,-795,0,1664343747,14169.053692280002,160.29926007000176,54879.032222400005 2022-09-28,05:42:29.000,271,11026918,-795,0,1664343748,14169.060428589997,160.34155484999792,54879.1370292 2022-09-28,05:42:30.000,271,11026946,-795,0,1664343749,14169.094110140002,160.32040745999984,54879.13004208 2022-09-28,05:42:31.000,271,11026927,-795,0,1664343750,14169.067164899992,160.34860398000455,54879.081132240004 2022-09-28,05:42:32.000,271,11026942,-795,0,1664343751,14169.060428589997,160.33450571999856,54879.06017088 2022-09-28,05:42:33.000,271,11026888,-795,0,1664343752,14169.148000619993,160.31335833000048,54879.16497768 2022-09-28,05:42:34.000,271,11026885,-795,0,1664343753,14169.100846449997,160.34155484999792,54879.1370292 2022-09-28,05:42:35.000,271,11026963,-795,0,1664343754,14169.060428589997,160.34860398000455,54879.032222400005 2022-09-28,05:42:36.000,271,11026912,-795,0,1664343755,14168.999801799997,160.33450571999856,54879.01126104 2022-09-28,05:42:37.000,271,11026912,-795,0,1664343756,14169.020010729997,160.3274565899992,54879.032222400005 2022-09-28,05:42:38.000,271,11026944,-795,0,1664343757,14169.026747039992,160.34155484999792,54879.05318376001 2022-09-28,05:42:39.000,271,11026914,-795,0,1664343758,14169.006538109992,160.34860398000455,54878.9972868 2022-09-28,05:42:40.000,271,11026902,-795,0,1664343759,14169.060428589997,160.33450571999856,54879.04619664001 2022-09-28,05:42:41.000,271,11026956,-795,0,1664343760,14169.067164899992,160.33450571999856,54878.99029968 2022-09-28,05:42:42.000,271,11026946,-795,0,1664343761,14169.053692280002,160.34860398000455,54878.9972868 2022-09-28,05:42:43.000,271,11026928,-795,0,1664343762,14169.020010729997,160.33450571999856,54879.00427392001 2022-09-28,05:42:44.000,271,11026930,-795,0,1664343763,14169.040219659997,160.34155484999792,54879.04619664001 2022-09-28,05:42:45.000,271,11026917,-795,0,1664343764,14169.006538109992,160.34860398000455,54879.01126104 2022-09-28,05:42:46.000,271,11026920,-795,0,1664343765,14169.033483350002,160.38384963000135,54879.05318376001 2022-09-28,05:42:47.000,271,11026968,-795,0,1664343766,14168.993065490002,160.34155484999792,54878.983312560005 2022-09-28,05:42:48.000,271,11026917,-795,0,1664343767,14169.026747039992,160.33450571999856,54878.983312560005 2022-09-28,05:42:49.000,271,11026922,-795,0,1664343768,14169.060428589997,160.33450571999856,54879.067158 2022-09-28,05:42:50.000,271,11026914,-795,0,1664343769,14168.999801799997,160.32040745999984,54878.983312560005 2022-09-28,05:42:51.000,271,11026936,-795,0,1664343770,14168.952647630002,160.3556531100039,54878.92042848 2022-09-28,05:42:52.000,271,11026921,-795,0,1664343771,14168.972856560002,160.36270224000327,54878.94138984 2022-09-28,05:42:53.000,271,11026964,-795,0,1664343772,14168.986329179992,160.36270224000327,54879.01126104 2022-09-28,05:42:54.000,271,11026940,-795,0,1664343773,14169.006538109992,160.376800500002,54879.06017088 2022-09-28,05:42:55.000,271,11026913,-795,0,1664343774,14168.979592869997,160.376800500002,54878.94837696 2022-09-28,05:42:56.000,271,11026928,-795,0,1664343775,14169.067164899992,160.34860398000455,54879.067158 2022-09-28,05:42:57.000,271,11026926,-795,0,1664343776,14169.046955969992,160.36270224000327,54879.02523528001 2022-09-28,05:42:58.000,271,11026926,-795,0,1664343777,14169.040219659997,160.3556531100039,54878.85754440001 2022-09-28,05:42:59.000,271,11026895,-795,0,1664343778,14169.067164899992,160.34860398000455,54878.87151864 2022-09-28,05:43:00.000,271,11026954,-795,0,1664343779,14169.053692280002,160.34155484999792,54879.02523528001 2022-09-28,05:43:01.000,271,11026921,-795,0,1664343780,14169.067164899992,160.36975137000263,54879.03920952 2022-09-28,05:43:02.000,271,11026968,-795,0,1664343781,14169.053692280002,160.3274565899992,54878.94837696 2022-09-28,05:43:03.000,271,11026881,-795,0,1664343782,14169.127791689993,160.34155484999792,54879.05318376001 2022-09-28,05:43:04.000,271,11026914,-795,0,1664343783,14169.121055379997,160.33450571999856,54879.00427392001 2022-09-28,05:43:05.000,271,11026907,-795,0,1664343784,14169.107582759993,160.36975137000263,54879.07414512001 2022-09-28,05:43:06.000,271,11026903,-795,0,1664343785,14169.114319070002,160.33450571999856,54878.94138984 2022-09-28,05:43:07.000,271,11026918,-795,0,1664343786,14169.121055379997,160.376800500002,54879.02523528001 2022-09-28,05:43:08.000,271,11026922,-795,0,1664343787,14169.161473239998,160.31335833000048,54879.06017088 2022-09-28,05:43:09.000,271,11026967,-795,0,1664343788,14169.181682169998,160.32040745999984,54879.102093600006 2022-09-28,05:43:10.000,271,11026946,-795,0,1664343789,14169.188418479993,160.34155484999792,54879.13004208 2022-09-28,05:43:11.000,271,11026880,-795,0,1664343790,14169.121055379997,160.34860398000455,54879.067158 2022-09-28,05:43:12.000,271,11026946,-795,0,1664343791,14169.154736930002,160.3274565899992,54879.12305496001 2022-09-28,05:43:13.000,271,11026951,-795,0,1664343792,14169.174945860002,160.36270224000327,54879.151003440005 2022-09-28,05:43:14.000,271,11026940,-795,0,1664343793,14169.127791689993,160.31335833000048,54879.02523528001 2022-09-28,05:43:15.000,271,11026904,-795,0,1664343794,14169.148000619993,160.3274565899992,54879.11606784 2022-09-28,05:43:16.000,271,11026945,-795,0,1664343795,14169.161473239998,160.30630920000112,54879.081132240004 2022-09-28,05:43:17.000,271,11026942,-795,0,1664343796,14169.201891099998,160.32040745999984,54879.102093600006 2022-09-28,05:43:18.000,271,11026936,-795,0,1664343797,14169.134528000002,160.2922109400024,54878.97632544001 2022-09-28,05:43:19.000,271,11026924,-795,0,1664343798,14169.053692280002,160.2922109400024,54878.94138984 2022-09-28,05:43:20.000,271,11026941,-795,0,1664343799,14169.174945860002,160.29926007000176,54879.14401632001 2022-09-28,05:43:21.000,271,11026924,-795,0,1664343800,14169.107582759993,160.3556531100039,54879.032222400005 2022-09-28,05:43:22.000,271,11026871,-795,0,1664343801,14169.114319070002,160.33450571999856,54878.97632544001 2022-09-28,05:43:23.000,271,11026888,-795,0,1664343802,14169.161473239998,160.2781126800037,54879.04619664001 2022-09-28,05:43:24.000,271,11026953,-795,0,1664343803,14169.121055379997,160.34155484999792,54879.081132240004 2022-09-28,05:43:25.000,271,11026903,-795,0,1664343804,14169.067164899992,160.3274565899992,54878.96933832 2022-09-28,05:43:26.000,271,11026954,-795,0,1664343805,14169.053692280002,160.32040745999984,54878.85754440001 2022-09-28,05:43:27.000,271,11026919,-795,0,1664343806,14169.141264309997,160.34155484999792,54879.04619664001 2022-09-28,05:43:28.000,271,11026953,-795,0,1664343807,14169.127791689993,160.31335833000048,54879.01126104 2022-09-28,05:43:29.000,271,11026933,-795,0,1664343808,14169.094110140002,160.34155484999792,54878.92741560001 2022-09-28,05:43:30.000,271,11026874,-795,0,1664343809,14169.114319070002,160.376800500002,54878.92042848 2022-09-28,05:43:31.000,271,11026939,-795,0,1664343810,14169.053692280002,160.34860398000455,54878.90645424001 2022-09-28,05:43:32.000,271,11026886,-795,0,1664343811,14169.087373829992,160.34155484999792,54878.90645424001 2022-09-28,05:43:33.000,271,11026956,-795,0,1664343812,14169.087373829992,160.36975137000263,54878.99029968 2022-09-28,05:43:34.000,271,11026876,-795,0,1664343813,14169.060428589997,160.34860398000455,54878.97632544001 2022-09-28,05:43:35.000,271,11026898,-795,0,1664343814,14169.087373829992,160.3556531100039,54878.87151864 2022-09-28,05:43:36.000,271,11026885,-795,0,1664343815,14169.094110140002,160.36270224000327,54878.9972868 2022-09-28,05:43:37.000,271,11026928,-795,0,1664343816,14169.121055379997,160.3908987600007,54878.9972868 2022-09-28,05:43:38.000,271,11026886,-795,0,1664343817,14169.094110140002,160.36975137000263,54878.92741560001 2022-09-28,05:43:39.000,271,11026907,-795,0,1664343818,14169.121055379997,160.38384963000135,54878.913441360004 2022-09-28,05:43:40.000,271,11026940,-795,0,1664343819,14169.114319070002,160.4402426700035,54878.913441360004 2022-09-28,05:43:41.000,271,11026920,-795,0,1664343820,14169.114319070002,160.39794789000007,54878.92741560001 2022-09-28,05:43:42.000,271,11026940,-795,0,1664343821,14169.046955969992,160.4120461499988,54878.815621680005 2022-09-28,05:43:43.000,271,11026908,-795,0,1664343822,14169.114319070002,160.36975137000263,54878.97632544001 2022-09-28,05:43:44.000,271,11026922,-795,0,1664343823,14169.114319070002,160.3908987600007,54878.9972868 2022-09-28,05:43:45.000,271,11026915,-795,0,1664343824,14169.134528000002,160.38384963000135,54878.97632544001 2022-09-28,05:43:46.000,271,11026830,-795,0,1664343825,14169.154736930002,160.43319354000414,54879.00427392001 2022-09-28,05:43:47.000,271,11026909,-795,0,1664343826,14169.121055379997,160.40499701999943,54878.9623512 2022-09-28,05:43:48.000,271,11026969,-795,0,1664343827,14169.053692280002,160.43319354000414,54878.815621680005 2022-09-28,05:43:49.000,271,11026905,-795,0,1664343828,14169.127791689993,160.40499701999943,54878.864531520005 2022-09-28,05:43:50.000,271,11026903,-795,0,1664343829,14169.148000619993,160.43319354000414,54878.934402720006 2022-09-28,05:43:51.000,271,11026897,-795,0,1664343830,14169.121055379997,160.41909527999815,54878.8226088 2022-09-28,05:43:52.000,271,11026947,-795,0,1664343831,14169.168209549993,160.41909527999815,54878.983312560005 2022-09-28,05:43:53.000,271,11026905,-795,0,1664343832,14169.148000619993,160.43319354000414,54878.9623512 2022-09-28,05:43:54.000,271,11026862,-795,0,1664343833,14169.121055379997,160.43319354000414,54878.89946712 2022-09-28,05:43:55.000,271,11026925,-795,0,1664343834,14169.114319070002,160.43319354000414,54878.75972472001 2022-09-28,05:43:56.000,271,11026869,-795,0,1664343835,14169.148000619993,160.4402426700035,54878.78767320001 2022-09-28,05:43:57.000,271,11026924,-795,0,1664343836,14169.161473239998,160.45434093000222,54878.87151864 2022-09-28,05:43:58.000,271,11026899,-795,0,1664343837,14169.228836339993,160.46139006000158,54878.934402720006 2022-09-28,05:43:59.000,271,11026956,-795,0,1664343838,14169.181682169998,160.42614441000478,54878.95536408001 2022-09-28,05:44:00.000,271,11026899,-795,0,1664343839,14169.148000619993,160.45434093000222,54878.92741560001 2022-09-28,05:44:01.000,271,11026948,-795,0,1664343840,14169.134528000002,160.41909527999815,54878.82959592 2022-09-28,05:44:02.000,271,11026898,-795,0,1664343841,14169.168209549993,160.46139006000158,54878.89946712 2022-09-28,05:44:03.000,271,11026924,-795,0,1664343842,14169.181682169998,160.44729180000286,54878.8226088 2022-09-28,05:44:04.000,271,11026881,-795,0,1664343843,14169.154736930002,160.46843919000094,54878.78068608 2022-09-28,05:44:05.000,271,11026922,-795,0,1664343844,14169.195154790003,160.46843919000094,54878.85055728 2022-09-28,05:44:06.000,271,11026893,-795,0,1664343845,14169.174945860002,160.50368483999773,54878.864531520005 2022-09-28,05:44:07.000,271,11026935,-795,0,1664343846,14169.208627409993,160.44729180000286,54878.88549288001 2022-09-28,05:44:08.000,271,11026956,-795,0,1664343847,14169.134528000002,160.4754883200003,54878.89248 2022-09-28,05:44:09.000,271,11026921,-795,0,1664343848,14169.174945860002,160.45434093000222,54878.89248 2022-09-28,05:44:10.000,271,11026874,-795,0,1664343849,14169.168209549993,160.46139006000158,54878.87850576001 2022-09-28,05:44:11.000,271,11026928,-795,0,1664343850,14169.201891099998,160.44729180000286,54878.82959592 2022-09-28,05:44:12.000,271,11026874,-795,0,1664343851,14169.148000619993,160.46139006000158,54878.78767320001 2022-09-28,05:44:13.000,271,11026895,-795,0,1664343852,14169.174945860002,160.46139006000158,54878.85055728 2022-09-28,05:44:14.000,271,11026947,-795,0,1664343853,14169.174945860002,160.48253744999965,54878.80164744 2022-09-28,05:44:15.000,271,11026871,-795,0,1664343854,14169.249045269993,160.48253744999965,54878.89248 2022-09-28,05:44:16.000,271,11026920,-795,0,1664343855,14169.249045269993,160.48253744999965,54878.88549288001 2022-09-28,05:44:17.000,271,11026941,-795,0,1664343856,14169.249045269993,160.48253744999965,54878.84357016 2022-09-28,05:44:18.000,271,11026919,-795,0,1664343857,14169.208627409993,160.51778310000373,54878.82959592 2022-09-28,05:44:19.000,271,11026900,-795,0,1664343858,14169.148000619993,160.54597962000116,54878.70382776 2022-09-28,05:44:20.000,271,11026907,-795,0,1664343859,14169.168209549993,160.51778310000373,54878.766711840006 2022-09-28,05:44:21.000,271,11026917,-795,0,1664343860,14169.195154790003,160.48253744999965,54878.83658304001 2022-09-28,05:44:22.000,271,11026891,-795,0,1664343861,14169.174945860002,160.51778310000373,54878.913441360004 2022-09-28,05:44:23.000,271,11026933,-795,0,1664343862,14169.235572649988,160.51778310000373,54878.87850576001 2022-09-28,05:44:24.000,271,11026927,-795,0,1664343863,14169.228836339993,160.50368483999773,54878.864531520005 2022-09-28,05:44:25.000,271,11026905,-795,0,1664343864,14169.201891099998,160.52483223000308,54878.79466032 2022-09-28,05:44:26.000,271,11026890,-795,0,1664343865,14169.242308959998,160.48253744999965,54878.864531520005 2022-09-28,05:44:27.000,271,11026911,-795,0,1664343866,14169.255781579988,160.51778310000373,54878.85754440001 2022-09-28,05:44:28.000,271,11026916,-795,0,1664343867,14169.269254199993,160.51778310000373,54878.8226088 2022-09-28,05:44:29.000,271,11026929,-795,0,1664343868,14169.309672059993,160.51073397000437,54878.85055728 2022-09-28,05:44:30.000,271,11026894,-795,0,1664343869,14169.323144679998,160.53188136000244,54878.88549288001 2022-09-28,05:44:31.000,271,11026890,-795,0,1664343870,14169.296199439988,160.48253744999965,54878.82959592 2022-09-28,05:44:32.000,271,11026943,-795,0,1664343871,14169.262517889998,160.489586579999,54878.82959592 2022-09-28,05:44:33.000,271,11026895,-795,0,1664343872,14169.336617299989,160.50368483999773,54878.89248 2022-09-28,05:44:34.000,271,11026926,-795,0,1664343873,14169.296199439988,160.49663570999837,54878.89248 2022-09-28,05:44:35.000,271,11026942,-795,0,1664343874,14169.302935749998,160.51073397000437,54878.82959592 2022-09-28,05:44:36.000,271,11026908,-795,0,1664343875,14169.323144679998,160.52483223000308,54878.83658304001 2022-09-28,05:44:37.000,271,11026916,-795,0,1664343876,14169.269254199993,160.51073397000437,54878.75972472001 2022-09-28,05:44:38.000,271,11026886,-795,0,1664343877,14169.275990509988,160.51778310000373,54878.815621680005 2022-09-28,05:44:39.000,271,11026911,-795,0,1664343878,14169.309672059993,160.51073397000437,54878.913441360004 2022-09-28,05:44:40.000,271,11026902,-795,0,1664343879,14169.377035159989,160.51073397000437,54878.9972868 2022-09-28,05:44:41.000,271,11026937,-795,0,1664343880,14169.383771469998,160.51073397000437,54878.96933832 2022-09-28,05:44:42.000,271,11026966,-795,0,1664343881,14169.383771469998,160.49663570999837,54878.96933832 2022-09-28,05:44:43.000,271,11026912,-795,0,1664343882,14169.390507779994,160.49663570999837,54878.92741560001 2022-09-28,05:44:44.000,271,11026896,-795,0,1664343883,14169.417453019989,160.48253744999965,54878.983312560005 2022-09-28,05:44:45.000,271,11026905,-795,0,1664343884,14169.329880989993,160.51778310000373,54878.79466032 2022-09-28,05:44:46.000,271,11026897,-795,0,1664343885,14169.316408369988,160.51073397000437,54878.78767320001 2022-09-28,05:44:47.000,271,11026903,-795,0,1664343886,14169.350089919993,160.45434093000222,54878.89248 2022-09-28,05:44:48.000,271,11026870,-795,0,1664343887,14169.370298849994,160.46843919000094,54878.92741560001 2022-09-28,05:44:49.000,271,11026942,-795,0,1664343888,14169.370298849994,160.4754883200003,54878.94837696 2022-09-28,05:44:50.000,271,11026930,-795,0,1664343889,14169.350089919993,160.46139006000158,54878.90645424001 2022-09-28,05:44:51.000,271,11026880,-795,0,1664343890,14169.363562539998,160.48253744999965,54878.85754440001 2022-09-28,05:44:52.000,271,11026875,-795,0,1664343891,14169.316408369988,160.49663570999837,54878.8226088 2022-09-28,05:44:53.000,271,11026906,-795,0,1664343892,14169.363562539998,160.46843919000094,54878.87850576001 2022-09-28,05:44:54.000,271,11026940,-795,0,1664343893,14169.356826229989,160.45434093000222,54878.913441360004 2022-09-28,05:44:55.000,271,11026926,-795,0,1664343894,14169.336617299989,160.4754883200003,54878.864531520005 2022-09-28,05:44:56.000,271,11026924,-795,0,1664343895,14169.336617299989,160.4754883200003,54878.85754440001 2022-09-28,05:44:57.000,271,11026919,-795,0,1664343896,14169.343353609998,160.489586579999,54878.92042848 2022-09-28,05:44:58.000,271,11026951,-795,0,1664343897,14169.329880989993,160.4754883200003,54878.934402720006 2022-09-28,05:44:59.000,271,11026903,-795,0,1664343898,14169.289463129993,160.45434093000222,54878.815621680005 2022-09-28,05:45:00.000,271,11026933,-795,0,1664343899,14169.370298849994,160.42614441000478,54878.87850576001 2022-09-28,05:45:01.000,271,11026915,-795,0,1664343900,14169.343353609998,160.42614441000478,54878.87151864 2022-09-28,05:45:02.000,271,11026916,-795,0,1664343901,14169.296199439988,160.44729180000286,54878.766711840006 2022-09-28,05:45:03.000,271,11026891,-795,0,1664343902,14169.390507779994,160.43319354000414,54878.92042848 2022-09-28,05:45:04.000,271,11026955,-795,0,1664343903,14169.350089919993,160.43319354000414,54878.94837696 2022-09-28,05:45:05.000,271,11026954,-795,0,1664343904,14169.302935749998,160.4120461499988,54878.89248 2022-09-28,05:45:06.000,271,11026917,-795,0,1664343905,14169.370298849994,160.41909527999815,54878.934402720006 2022-09-28,05:45:07.000,271,11026926,-795,0,1664343906,14169.316408369988,160.41909527999815,54878.94138984 2022-09-28,05:45:08.000,271,11026947,-795,0,1664343907,14169.350089919993,160.40499701999943,54878.92741560001 2022-09-28,05:45:09.000,271,11026926,-795,0,1664343908,14169.296199439988,160.41909527999815,54878.8226088 2022-09-28,05:45:10.000,271,11026951,-795,0,1664343909,14169.262517889998,160.41909527999815,54878.94138984 2022-09-28,05:45:11.000,271,11026925,-795,0,1664343910,14169.228836339993,160.43319354000414,54878.85055728 2022-09-28,05:45:12.000,271,11026916,-795,0,1664343911,14169.302935749998,160.4120461499988,54878.94837696 2022-09-28,05:45:13.000,271,11026935,-795,0,1664343912,14169.282726819998,160.38384963000135,54879.01824816 2022-09-28,05:45:14.000,271,11026935,-795,0,1664343913,14169.255781579988,160.38384963000135,54878.90645424001 2022-09-28,05:45:15.000,271,11026920,-795,0,1664343914,14169.195154790003,160.39794789000007,54878.80863456001 2022-09-28,05:45:16.000,271,11026958,-795,0,1664343915,14169.195154790003,160.41909527999815,54878.84357016 2022-09-28,05:45:17.000,271,11026963,-795,0,1664343916,14169.228836339993,160.38384963000135,54878.88549288001 2022-09-28,05:45:18.000,271,11026966,-795,0,1664343917,14169.195154790003,160.38384963000135,54878.90645424001 2022-09-28,05:45:19.000,271,11026912,-795,0,1664343918,14169.208627409993,160.42614441000478,54878.83658304001 2022-09-28,05:45:20.000,271,11026908,-795,0,1664343919,14169.262517889998,160.39794789000007,54878.934402720006 2022-09-28,05:45:21.000,271,11026880,-795,0,1664343920,14169.181682169998,160.40499701999943,54878.75972472001 2022-09-28,05:45:22.000,271,11026898,-795,0,1664343921,14169.188418479993,160.39794789000007,54878.78767320001 2022-09-28,05:45:23.000,271,11026981,-795,0,1664343922,14169.255781579988,160.3908987600007,54878.77369896 2022-09-28,05:45:24.000,271,11026932,-795,0,1664343923,14169.235572649988,160.36975137000263,54878.8226088 2022-09-28,05:45:25.000,271,11026889,-795,0,1664343924,14169.215363719988,160.39794789000007,54878.79466032 2022-09-28,05:45:26.000,271,11026916,-795,0,1664343925,14169.174945860002,160.41909527999815,54878.696840640005 2022-09-28,05:45:27.000,271,11026951,-795,0,1664343926,14169.222100029998,160.36270224000327,54878.7527376 2022-09-28,05:45:28.000,271,11026867,-795,0,1664343927,14169.215363719988,160.36975137000263,54878.815621680005 2022-09-28,05:45:29.000,271,11026912,-795,0,1664343928,14169.195154790003,160.40499701999943,54878.84357016 2022-09-28,05:45:30.000,271,11026890,-795,0,1664343929,14169.242308959998,160.3556531100039,54878.7527376 2022-09-28,05:45:31.000,271,11026872,-795,0,1664343930,14169.161473239998,160.3908987600007,54878.75972472001 2022-09-28,05:45:32.000,271,11026922,-795,0,1664343931,14169.188418479993,160.376800500002,54878.766711840006 2022-09-28,05:45:33.000,271,11026917,-795,0,1664343932,14169.134528000002,160.38384963000135,54878.77369896 2022-09-28,05:45:34.000,271,11026954,-795,0,1664343933,14169.107582759993,160.42614441000478,54878.73876336001 2022-09-28,05:45:35.000,271,11026945,-795,0,1664343934,14169.181682169998,160.4402426700035,54878.80863456001 2022-09-28,05:45:36.000,271,11026885,-795,0,1664343935,14169.228836339993,160.43319354000414,54878.78068608 2022-09-28,05:45:37.000,271,11026913,-795,0,1664343936,14169.168209549993,160.42614441000478,54878.73177624 2022-09-28,05:45:38.000,271,11026946,-795,0,1664343937,14169.161473239998,160.44729180000286,54878.7527376 2022-09-28,05:45:39.000,271,11026920,-795,0,1664343938,14169.134528000002,160.46843919000094,54878.766711840006 2022-09-28,05:45:40.000,271,11026940,-795,0,1664343939,14169.154736930002,160.42614441000478,54878.79466032 2022-09-28,05:45:41.000,271,11026926,-795,0,1664343940,14169.073901210002,160.46139006000158,54878.66889216001 2022-09-28,05:45:42.000,271,11026921,-795,0,1664343941,14169.087373829992,160.4754883200003,54878.66190504 2022-09-28,05:45:43.000,271,11026972,-795,0,1664343942,14169.121055379997,160.48253744999965,54878.80863456001 2022-09-28,05:45:44.000,271,11026945,-795,0,1664343943,14169.100846449997,160.489586579999,54878.75972472001 2022-09-28,05:45:45.000,271,11026919,-795,0,1664343944,14169.107582759993,160.46843919000094,54878.73876336001 2022-09-28,05:45:46.000,271,11026891,-795,0,1664343945,14169.026747039992,160.50368483999773,54878.65491792 2022-09-28,05:45:47.000,271,11026933,-795,0,1664343946,14169.134528000002,160.46843919000094,54878.71780200001 2022-09-28,05:45:48.000,271,11026913,-795,0,1664343947,14169.121055379997,160.4754883200003,54878.766711840006 2022-09-28,05:45:49.000,271,11026919,-795,0,1664343948,14169.073901210002,160.48253744999965,54878.6129952 2022-09-28,05:45:50.000,271,11026907,-795,0,1664343949,14169.134528000002,160.49663570999837,54878.745750480004 2022-09-28,05:45:51.000,271,11026929,-795,0,1664343950,14169.161473239998,160.489586579999,54878.647930800005 2022-09-28,05:45:52.000,271,11026977,-795,0,1664343951,14169.228836339993,160.45434093000222,54878.84357016 2022-09-28,05:45:53.000,271,11026918,-795,0,1664343952,14169.174945860002,160.48253744999965,54878.82959592 2022-09-28,05:45:54.000,271,11026932,-795,0,1664343953,14169.168209549993,160.46843919000094,54878.78767320001 2022-09-28,05:45:55.000,271,11026872,-795,0,1664343954,14169.161473239998,160.489586579999,54878.766711840006 2022-09-28,05:45:56.000,271,11026914,-795,0,1664343955,14169.161473239998,160.46843919000094,54878.80863456001 2022-09-28,05:45:57.000,271,11026922,-795,0,1664343956,14169.195154790003,160.44729180000286,54878.815621680005 2022-09-28,05:45:58.000,271,11026917,-795,0,1664343957,14169.208627409993,160.4754883200003,54878.745750480004 2022-09-28,05:45:59.000,271,11026907,-795,0,1664343958,14169.235572649988,160.45434093000222,54878.85754440001 2022-09-28,05:46:00.000,271,11026943,-795,0,1664343959,14169.269254199993,160.46843919000094,54878.8226088 2022-09-28,05:46:01.000,271,11026917,-795,0,1664343960,14169.208627409993,160.48253744999965,54878.6828664 2022-09-28,05:46:02.000,271,11026847,-795,0,1664343961,14169.296199439988,160.46843919000094,54878.78068608 2022-09-28,05:46:03.000,271,11026948,-795,0,1664343962,14169.235572649988,160.45434093000222,54878.8226088 2022-09-28,05:46:04.000,271,11026942,-795,0,1664343963,14169.235572649988,160.45434093000222,54878.82959592 2022-09-28,05:46:05.000,271,11026930,-795,0,1664343964,14169.249045269993,160.42614441000478,54878.7527376 2022-09-28,05:46:06.000,271,11026911,-795,0,1664343965,14169.289463129993,160.46139006000158,54878.80164744 2022-09-28,05:46:07.000,271,11026917,-795,0,1664343966,14169.296199439988,160.40499701999943,54878.87850576001 2022-09-28,05:46:08.000,271,11026935,-795,0,1664343967,14169.255781579988,160.44729180000286,54878.6828664 2022-09-28,05:46:09.000,271,11026926,-795,0,1664343968,14169.235572649988,160.41909527999815,54878.745750480004 2022-09-28,05:46:10.000,271,11026900,-795,0,1664343969,14169.269254199993,160.42614441000478,54878.71780200001 2022-09-28,05:46:11.000,271,11026921,-795,0,1664343970,14169.255781579988,160.39794789000007,54878.70382776 2022-09-28,05:46:12.000,271,11026863,-795,0,1664343971,14169.235572649988,160.40499701999943,54878.66190504 2022-09-28,05:46:13.000,271,11026894,-795,0,1664343972,14169.228836339993,160.376800500002,54878.6828664 2022-09-28,05:46:14.000,271,11026941,-795,0,1664343973,14169.269254199993,160.3556531100039,54878.71780200001 2022-09-28,05:46:15.000,271,11026910,-795,0,1664343974,14169.249045269993,160.3908987600007,54878.696840640005 2022-09-28,05:46:16.000,271,11026908,-795,0,1664343975,14169.235572649988,160.40499701999943,54878.71780200001 2022-09-28,05:46:17.000,271,11026909,-795,0,1664343976,14169.275990509988,160.42614441000478,54878.79466032 2022-09-28,05:46:18.000,271,11026897,-795,0,1664343977,14169.289463129993,160.4120461499988,54878.78068608 2022-09-28,05:46:19.000,271,11026913,-795,0,1664343978,14169.275990509988,160.3908987600007,54878.72478912 2022-09-28,05:46:20.000,271,11026950,-795,0,1664343979,14169.255781579988,160.4120461499988,54878.80863456001 2022-09-28,05:46:21.000,271,11026914,-795,0,1664343980,14169.208627409993,160.4120461499988,54878.647930800005 2022-09-28,05:46:22.000,271,11026929,-795,0,1664343981,14169.141264309997,160.42614441000478,54878.55011112001 2022-09-28,05:46:23.000,271,11026914,-795,0,1664343982,14169.269254199993,160.4402426700035,54878.72478912 2022-09-28,05:46:24.000,271,11026938,-795,0,1664343983,14169.195154790003,160.42614441000478,54878.70382776 2022-09-28,05:46:25.000,271,11026930,-795,0,1664343984,14169.148000619993,160.42614441000478,54878.696840640005 2022-09-28,05:46:26.000,271,11026938,-795,0,1664343985,14169.228836339993,160.3908987600007,54878.79466032 2022-09-28,05:46:27.000,271,11026932,-795,0,1664343986,14169.181682169998,160.40499701999943,54878.78767320001 2022-09-28,05:46:28.000,271,11026903,-795,0,1664343987,14169.121055379997,160.40499701999943,54878.7527376 2022-09-28,05:46:29.000,271,11026906,-795,0,1664343988,14169.195154790003,160.376800500002,54878.79466032 2022-09-28,05:46:30.000,271,11026919,-795,0,1664343989,14169.201891099998,160.39794789000007,54878.80164744 2022-09-28,05:46:31.000,271,11026885,-795,0,1664343990,14169.154736930002,160.39794789000007,54878.71081488001 2022-09-28,05:46:32.000,271,11026934,-795,0,1664343991,14169.208627409993,160.38384963000135,54878.85055728 2022-09-28,05:46:33.000,271,11026889,-795,0,1664343992,14169.188418479993,160.376800500002,54878.80863456001 2022-09-28,05:46:34.000,271,11026925,-795,0,1664343993,14169.168209549993,160.36975137000263,54878.745750480004 2022-09-28,05:46:35.000,271,11026926,-795,0,1664343994,14169.121055379997,160.3908987600007,54878.66889216001 2022-09-28,05:46:36.000,271,11026927,-795,0,1664343995,14169.134528000002,160.39794789000007,54878.647930800005 2022-09-28,05:46:37.000,271,11026981,-795,0,1664343996,14169.154736930002,160.33450571999856,54878.71081488001 2022-09-28,05:46:38.000,271,11026933,-795,0,1664343997,14169.168209549993,160.36975137000263,54878.7527376 2022-09-28,05:46:39.000,271,11026908,-795,0,1664343998,14169.114319070002,160.3556531100039,54878.6828664 2022-09-28,05:46:40.000,271,11026925,-795,0,1664343999,14169.148000619993,160.3556531100039,54878.71780200001 2022-09-28,05:46:41.000,271,11026934,-795,0,1664344000,14169.134528000002,160.36975137000263,54878.67587928 2022-09-28,05:46:42.000,271,11026932,-795,0,1664344001,14169.181682169998,160.34155484999792,54878.66889216001 2022-09-28,05:46:43.000,271,11026909,-795,0,1664344002,14169.134528000002,160.36975137000263,54878.64094368001 2022-09-28,05:46:44.000,271,11026914,-795,0,1664344003,14169.181682169998,160.36975137000263,54878.6828664 2022-09-28,05:46:45.000,271,11026889,-795,0,1664344004,14169.087373829992,160.3556531100039,54878.57107248001 2022-09-28,05:46:46.000,271,11026935,-795,0,1664344005,14169.040219659997,160.3556531100039,54878.60600808 2022-09-28,05:46:47.000,271,11026916,-795,0,1664344006,14169.154736930002,160.34860398000455,54878.63395656 2022-09-28,05:46:48.000,271,11026933,-795,0,1664344007,14169.181682169998,160.31335833000048,54878.71780200001 2022-09-28,05:46:49.000,271,11026904,-795,0,1664344008,14169.141264309997,160.34860398000455,54878.73177624 2022-09-28,05:46:50.000,271,11026911,-795,0,1664344009,14169.121055379997,160.33450571999856,54878.599020960006 2022-09-28,05:46:51.000,271,11026945,-795,0,1664344010,14169.087373829992,160.34860398000455,54878.58504672 2022-09-28,05:46:52.000,271,11026961,-795,0,1664344011,14169.073901210002,160.3556531100039,54878.66190504 2022-09-28,05:46:53.000,271,11026928,-795,0,1664344012,14169.080637519997,160.3274565899992,54878.61998232001 2022-09-28,05:46:54.000,271,11026894,-795,0,1664344013,14169.026747039992,160.33450571999856,54878.54312400001 2022-09-28,05:46:55.000,271,11026921,-795,0,1664344014,14169.080637519997,160.36975137000263,54878.64094368001 2022-09-28,05:46:56.000,271,11026942,-795,0,1664344015,14169.121055379997,160.34155484999792,54878.62696944 2022-09-28,05:46:57.000,271,11026936,-795,0,1664344016,14169.087373829992,160.33450571999856,54878.55011112001 2022-09-28,05:46:58.000,271,11026934,-795,0,1664344017,14169.087373829992,160.29926007000176,54878.64094368001 2022-09-28,05:46:59.000,271,11026923,-795,0,1664344018,14169.080637519997,160.30630920000112,54878.55709824 2022-09-28,05:47:00.000,271,11026908,-795,0,1664344019,14169.087373829992,160.2922109400024,54878.58504672 2022-09-28,05:47:01.000,271,11026927,-795,0,1664344020,14169.080637519997,160.3274565899992,54878.599020960006 2022-09-28,05:47:02.000,271,11026951,-795,0,1664344021,14169.060428589997,160.33450571999856,54878.59203384001 2022-09-28,05:47:03.000,271,11026964,-795,0,1664344022,14169.026747039992,160.33450571999856,54878.51517552 2022-09-28,05:47:04.000,271,11026961,-795,0,1664344023,14169.040219659997,160.30630920000112,54878.53613688 2022-09-28,05:47:05.000,271,11026941,-795,0,1664344024,14169.046955969992,160.30630920000112,54878.599020960006 2022-09-28,05:47:06.000,271,11026942,-795,0,1664344025,14169.040219659997,160.2922109400024,54878.6129952 2022-09-28,05:47:07.000,271,11026921,-795,0,1664344026,14169.013274420002,160.29926007000176,54878.57107248001 2022-09-28,05:47:08.000,271,11026925,-795,0,1664344027,14168.993065490002,160.30630920000112,54878.62696944 2022-09-28,05:47:09.000,271,11026960,-795,0,1664344028,14168.945911319992,160.25696528999833,54878.55011112001 2022-09-28,05:47:10.000,271,11026923,-795,0,1664344029,14168.945911319992,160.2640144199977,54878.578059600004 2022-09-28,05:47:11.000,271,11026920,-795,0,1664344030,14168.972856560002,160.2922109400024,54878.54312400001 2022-09-28,05:47:12.000,271,11026910,-795,0,1664344031,14169.013274420002,160.2922109400024,54878.59203384001 2022-09-28,05:47:13.000,271,11026921,-795,0,1664344032,14168.972856560002,160.2922109400024,54878.62696944 2022-09-28,05:47:14.000,271,11026921,-795,0,1664344033,14168.999801799997,160.2922109400024,54878.599020960006 2022-09-28,05:47:15.000,271,11026891,-795,0,1664344034,14168.925702389992,160.29926007000176,54878.529149760005 2022-09-28,05:47:16.000,271,11026964,-795,0,1664344035,14168.918966079997,160.34155484999792,54878.52216264001 2022-09-28,05:47:17.000,271,11026933,-795,0,1664344036,14168.912229770001,160.36270224000327,54878.55011112001 2022-09-28,05:47:18.000,271,11026948,-795,0,1664344037,14168.865075599992,160.34860398000455,54878.50120128001 2022-09-28,05:47:19.000,271,11026915,-795,0,1664344038,14168.892020840001,160.36270224000327,54878.57107248001 2022-09-28,05:47:20.000,271,11026921,-795,0,1664344039,14168.925702389992,160.376800500002,54878.62696944 2022-09-28,05:47:21.000,271,11026938,-795,0,1664344040,14168.892020840001,160.36975137000263,54878.60600808 2022-09-28,05:47:22.000,271,11026902,-795,0,1664344041,14168.817921429996,160.36975137000263,54878.480239920005 2022-09-28,05:47:23.000,271,11026897,-795,0,1664344042,14168.757294639996,160.41909527999815,54878.45229144001 2022-09-28,05:47:24.000,271,11026945,-795,0,1664344043,14168.811185120001,160.40499701999943,54878.55011112001 2022-09-28,05:47:25.000,271,11026940,-795,0,1664344044,14168.797712499996,160.38384963000135,54878.52216264001 2022-09-28,05:47:26.000,271,11026956,-795,0,1664344045,14168.831394050001,160.41909527999815,54878.66190504 2022-09-28,05:47:27.000,271,11026908,-795,0,1664344046,14168.878548219996,160.44729180000286,54878.578059600004 2022-09-28,05:47:28.000,271,11026978,-795,0,1664344047,14168.811185120001,160.43319354000414,54878.51517552 2022-09-28,05:47:29.000,271,11026944,-795,0,1664344048,14168.871811910001,160.44729180000286,54878.66889216001 2022-09-28,05:47:30.000,271,11026868,-795,0,1664344049,14168.831394050001,160.4402426700035,54878.55709824 2022-09-28,05:47:31.000,271,11026878,-795,0,1664344050,14168.898757149997,160.4402426700035,54878.5081884 2022-09-28,05:47:32.000,271,11026878,-795,0,1664344051,14168.838130359996,160.46843919000094,54878.45927856 2022-09-28,05:47:33.000,271,11026946,-795,0,1664344052,14168.851602980001,160.45434093000222,54878.54312400001 2022-09-28,05:47:34.000,271,11026912,-795,0,1664344053,14168.871811910001,160.4754883200003,54878.54312400001 2022-09-28,05:47:35.000,271,11026939,-795,0,1664344054,14168.878548219996,160.42614441000478,54878.48722704 2022-09-28,05:47:36.000,271,11026955,-795,0,1664344055,14168.959383939997,160.44729180000286,54878.54312400001 2022-09-28,05:47:37.000,271,11026935,-795,0,1664344056,14168.966120249992,160.44729180000286,54878.57107248001 2022-09-28,05:47:38.000,271,11026885,-795,0,1664344057,14168.945911319992,160.41909527999815,54878.529149760005 2022-09-28,05:47:39.000,271,11026919,-795,0,1664344058,14168.986329179992,160.4120461499988,54878.480239920005 2022-09-28,05:47:40.000,271,11026958,-795,0,1664344059,14168.979592869997,160.44729180000286,54878.5081884 2022-09-28,05:47:41.000,271,11026893,-795,0,1664344060,14168.986329179992,160.4120461499988,54878.56408536 2022-09-28,05:47:42.000,271,11026901,-795,0,1664344061,14168.925702389992,160.4754883200003,54878.46626568 2022-09-28,05:47:43.000,271,11026939,-795,0,1664344062,14168.972856560002,160.41909527999815,54878.54312400001 2022-09-28,05:47:44.000,271,11026915,-795,0,1664344063,14168.993065490002,160.44729180000286,54878.67587928 2022-09-28,05:47:45.000,271,11026907,-795,0,1664344064,14169.026747039992,160.46139006000158,54878.63395656 2022-09-28,05:47:46.000,271,11026907,-795,0,1664344065,14169.040219659997,160.45434093000222,54878.62696944 2022-09-28,05:47:47.000,271,11026927,-795,0,1664344066,14169.040219659997,160.46843919000094,54878.53613688 2022-09-28,05:47:48.000,271,11026928,-795,0,1664344067,14169.067164899992,160.49663570999837,54878.6129952 2022-09-28,05:47:49.000,271,11026902,-795,0,1664344068,14169.121055379997,160.46843919000094,54878.6828664 2022-09-28,05:47:50.000,271,11026936,-795,0,1664344069,14169.127791689993,160.46843919000094,54878.745750480004 2022-09-28,05:47:51.000,271,11026935,-795,0,1664344070,14169.114319070002,160.46139006000158,54878.6828664 2022-09-28,05:47:52.000,271,11026949,-795,0,1664344071,14169.161473239998,160.4754883200003,54878.766711840006 2022-09-28,05:47:53.000,271,11026901,-795,0,1664344072,14169.161473239998,160.4402426700035,54878.7527376 2022-09-28,05:47:54.000,271,11026916,-795,0,1664344073,14169.121055379997,160.46139006000158,54878.71780200001 2022-09-28,05:47:55.000,271,11026918,-795,0,1664344074,14169.107582759993,160.43319354000414,54878.6129952 2022-09-28,05:47:56.000,271,11026896,-795,0,1664344075,14169.100846449997,160.4754883200003,54878.63395656 2022-09-28,05:47:57.000,271,11026911,-795,0,1664344076,14169.141264309997,160.45434093000222,54878.745750480004 2022-09-28,05:47:58.000,271,11026928,-795,0,1664344077,14169.107582759993,160.489586579999,54878.78068608 2022-09-28,05:47:59.000,271,11026936,-795,0,1664344078,14169.073901210002,160.50368483999773,54878.66889216001 2022-09-28,05:48:00.000,271,11026938,-795,0,1664344079,14169.127791689993,160.489586579999,54878.79466032 2022-09-28,05:48:01.000,271,11026909,-795,0,1664344080,14169.168209549993,160.46139006000158,54878.78068608 2022-09-28,05:48:02.000,271,11026924,-795,0,1664344081,14169.154736930002,160.48253744999965,54878.745750480004 2022-09-28,05:48:03.000,271,11026948,-795,0,1664344082,14169.154736930002,160.48253744999965,54878.75972472001 2022-09-28,05:48:04.000,271,11026923,-795,0,1664344083,14169.080637519997,160.50368483999773,54878.65491792 2022-09-28,05:48:05.000,271,11026938,-795,0,1664344084,14169.107582759993,160.49663570999837,54878.696840640005 2022-09-28,05:48:06.000,271,11026896,-795,0,1664344085,14169.080637519997,160.51778310000373,54878.66190504 2022-09-28,05:48:07.000,271,11026904,-795,0,1664344086,14169.114319070002,160.49663570999837,54878.68985352001 2022-09-28,05:48:08.000,271,11026954,-795,0,1664344087,14169.148000619993,160.5389304900018,54878.78068608 2022-09-28,05:48:09.000,271,11026910,-795,0,1664344088,14169.134528000002,160.51778310000373,54878.70382776 2022-09-28,05:48:10.000,271,11026935,-795,0,1664344089,14169.067164899992,160.55302875000052,54878.70382776 2022-09-28,05:48:11.000,271,11026942,-795,0,1664344090,14169.087373829992,160.50368483999773,54878.71780200001 2022-09-28,05:48:12.000,271,11026946,-795,0,1664344091,14169.087373829992,160.52483223000308,54878.57107248001 2022-09-28,05:48:13.000,271,11026919,-795,0,1664344092,14169.107582759993,160.55302875000052,54878.60600808 2022-09-28,05:48:14.000,271,11026945,-795,0,1664344093,14169.127791689993,160.53188136000244,54878.67587928 2022-09-28,05:48:15.000,271,11026938,-795,0,1664344094,14169.107582759993,160.51778310000373,54878.71780200001 2022-09-28,05:48:16.000,271,11026963,-795,0,1664344095,14169.067164899992,160.49663570999837,54878.59203384001 2022-09-28,05:48:17.000,271,11026977,-795,0,1664344096,14169.168209549993,160.48253744999965,54878.7527376 2022-09-28,05:48:18.000,271,11026937,-795,0,1664344097,14169.141264309997,160.48253744999965,54878.78767320001 2022-09-28,05:48:19.000,271,11026962,-795,0,1664344098,14169.154736930002,160.50368483999773,54878.696840640005 2022-09-28,05:48:20.000,271,11026936,-795,0,1664344099,14169.134528000002,160.48253744999965,54878.71780200001 2022-09-28,05:48:21.000,271,11026914,-795,0,1664344100,14169.195154790003,160.52483223000308,54878.70382776 2022-09-28,05:48:22.000,271,11026940,-795,0,1664344101,14169.127791689993,160.489586579999,54878.62696944 2022-09-28,05:48:23.000,271,11026928,-795,0,1664344102,14169.208627409993,160.49663570999837,54878.73876336001 2022-09-28,05:48:24.000,271,11026940,-795,0,1664344103,14169.114319070002,160.48253744999965,54878.58504672 2022-09-28,05:48:25.000,271,11026936,-795,0,1664344104,14169.188418479993,160.50368483999773,54878.647930800005 2022-09-28,05:48:26.000,271,11026952,-795,0,1664344105,14169.208627409993,160.50368483999773,54878.72478912 2022-09-28,05:48:27.000,271,11026927,-795,0,1664344106,14169.222100029998,160.489586579999,54878.62696944 2022-09-28,05:48:28.000,271,11026942,-795,0,1664344107,14169.222100029998,160.489586579999,54878.70382776 2022-09-28,05:48:29.000,271,11026924,-795,0,1664344108,14169.188418479993,160.48253744999965,54878.60600808 2022-09-28,05:48:30.000,271,11026906,-795,0,1664344109,14169.208627409993,160.51073397000437,54878.766711840006 2022-09-28,05:48:31.000,271,11026934,-795,0,1664344110,14169.208627409993,160.49663570999837,54878.71780200001 2022-09-28,05:48:32.000,271,11026926,-795,0,1664344111,14169.242308959998,160.489586579999,54878.63395656 2022-09-28,05:48:33.000,271,11026898,-795,0,1664344112,14169.262517889998,160.45434093000222,54878.73876336001 2022-09-28,05:48:34.000,271,11026921,-795,0,1664344113,14169.228836339993,160.48253744999965,54878.68985352001 2022-09-28,05:48:35.000,271,11026922,-795,0,1664344114,14169.262517889998,160.51073397000437,54878.73177624 2022-09-28,05:48:36.000,271,11026966,-795,0,1664344115,14169.208627409993,160.46843919000094,54878.68985352001 2022-09-28,05:48:37.000,271,11026948,-795,0,1664344116,14169.316408369988,160.51073397000437,54878.73177624 2022-09-28,05:48:38.000,271,11026913,-795,0,1664344117,14169.282726819998,160.4754883200003,54878.78767320001 2022-09-28,05:48:39.000,271,11026937,-795,0,1664344118,14169.289463129993,160.4754883200003,54878.79466032 2022-09-28,05:48:40.000,271,11026946,-795,0,1664344119,14169.329880989993,160.48253744999965,54878.8226088 2022-09-28,05:48:41.000,271,11026974,-795,0,1664344120,14169.377035159989,160.48253744999965,54878.8226088 2022-09-28,05:48:42.000,271,11026923,-795,0,1664344121,14169.343353609998,160.4402426700035,54878.79466032 2022-09-28,05:48:43.000,271,11026928,-795,0,1664344122,14169.289463129993,160.489586579999,54878.766711840006 2022-09-28,05:48:44.000,271,11026953,-795,0,1664344123,14169.309672059993,160.46139006000158,54878.80164744 2022-09-28,05:48:45.000,271,11026904,-795,0,1664344124,14169.235572649988,160.48253744999965,54878.65491792 2022-09-28,05:48:46.000,271,11026924,-795,0,1664344125,14169.323144679998,160.48253744999965,54878.75972472001 2022-09-28,05:48:47.000,271,11026913,-795,0,1664344126,14169.343353609998,160.489586579999,54878.78068608 2022-09-28,05:48:48.000,271,11026913,-795,0,1664344127,14169.289463129993,160.48253744999965,54878.78767320001 2022-09-28,05:48:49.000,271,11026947,-795,0,1664344128,14169.302935749998,160.48253744999965,54878.73876336001 2022-09-28,05:48:50.000,271,11026945,-795,0,1664344129,14169.302935749998,160.46139006000158,54878.7527376 2022-09-28,05:48:51.000,271,11026933,-795,0,1664344130,14169.296199439988,160.50368483999773,54878.71780200001 2022-09-28,05:48:52.000,271,11026909,-795,0,1664344131,14169.269254199993,160.51073397000437,54878.62696944 2022-09-28,05:48:53.000,271,11026908,-795,0,1664344132,14169.235572649988,160.51073397000437,54878.57107248001 2022-09-28,05:48:54.000,271,11026915,-795,0,1664344133,14169.282726819998,160.51073397000437,54878.66889216001 2022-09-28,05:48:55.000,271,11026917,-795,0,1664344134,14169.174945860002,160.50368483999773,54878.61998232001 2022-09-28,05:48:56.000,271,11026934,-795,0,1664344135,14169.215363719988,160.4754883200003,54878.71780200001 2022-09-28,05:48:57.000,271,11026929,-795,0,1664344136,14169.228836339993,160.4754883200003,54878.66190504 2022-09-28,05:48:58.000,271,11026895,-795,0,1664344137,14169.249045269993,160.48253744999965,54878.68985352001 2022-09-28,05:48:59.000,271,11026927,-795,0,1664344138,14169.208627409993,160.5389304900018,54878.57107248001 2022-09-28,05:49:00.000,271,11026909,-795,0,1664344139,14169.249045269993,160.46843919000094,54878.6129952 2022-09-28,05:49:01.000,271,11026944,-795,0,1664344140,14169.269254199993,160.48253744999965,54878.647930800005 2022-09-28,05:49:02.000,271,11026953,-795,0,1664344141,14169.222100029998,160.489586579999,54878.61998232001 2022-09-28,05:49:03.000,271,11026919,-795,0,1664344142,14169.269254199993,160.50368483999773,54878.73177624 2022-09-28,05:49:04.000,271,11026873,-795,0,1664344143,14169.255781579988,160.4754883200003,54878.599020960006 2022-09-28,05:49:05.000,271,11026954,-795,0,1664344144,14169.282726819998,160.46843919000094,54878.696840640005 2022-09-28,05:49:06.000,271,11026898,-795,0,1664344145,14169.275990509988,160.489586579999,54878.67587928 2022-09-28,05:49:07.000,271,11026920,-795,0,1664344146,14169.249045269993,160.46843919000094,54878.63395656 2022-09-28,05:49:08.000,271,11026954,-795,0,1664344147,14169.188418479993,160.48253744999965,54878.53613688 2022-09-28,05:49:09.000,271,11026915,-795,0,1664344148,14169.208627409993,160.50368483999773,54878.64094368001 2022-09-28,05:49:10.000,271,11026923,-795,0,1664344149,14169.235572649988,160.48253744999965,54878.65491792 2022-09-28,05:49:11.000,271,11026944,-795,0,1664344150,14169.296199439988,160.49663570999837,54878.647930800005 2022-09-28,05:49:12.000,271,11026932,-795,0,1664344151,14169.275990509988,160.46139006000158,54878.66190504 2022-09-28,05:49:13.000,271,11026904,-795,0,1664344152,14169.222100029998,160.44729180000286,54878.57107248001 2022-09-28,05:49:14.000,271,11026885,-795,0,1664344153,14169.262517889998,160.46843919000094,54878.63395656 2022-09-28,05:49:15.000,271,11026913,-795,0,1664344154,14169.242308959998,160.50368483999773,54878.529149760005 2022-09-28,05:49:16.000,271,11026932,-795,0,1664344155,14169.275990509988,160.51073397000437,54878.60600808 2022-09-28,05:49:17.000,271,11026929,-795,0,1664344156,14169.289463129993,160.50368483999773,54878.73177624 2022-09-28,05:49:18.000,271,11026913,-795,0,1664344157,14169.269254199993,160.51778310000373,54878.54312400001 2022-09-28,05:49:19.000,271,11026947,-795,0,1664344158,14169.363562539998,160.51073397000437,54878.77369896 2022-09-28,05:49:20.000,271,11026951,-795,0,1664344159,14169.336617299989,160.46843919000094,54878.78767320001 2022-09-28,05:49:21.000,271,11026918,-795,0,1664344160,14169.302935749998,160.45434093000222,54878.70382776 2022-09-28,05:49:22.000,271,11026894,-795,0,1664344161,14169.309672059993,160.49663570999837,54878.71780200001 2022-09-28,05:49:23.000,271,11026969,-795,0,1664344162,14169.336617299989,160.49663570999837,54878.696840640005 2022-09-28,05:49:24.000,271,11026959,-795,0,1664344163,14169.323144679998,160.51073397000437,54878.696840640005 2022-09-28,05:49:25.000,271,11026933,-795,0,1664344164,14169.222100029998,160.48253744999965,54878.52216264001 2022-09-28,05:49:26.000,271,11026929,-795,0,1664344165,14169.222100029998,160.51778310000373,54878.529149760005 2022-09-28,05:49:27.000,271,11026916,-795,0,1664344166,14169.323144679998,160.48253744999965,54878.68985352001 2022-09-28,05:49:28.000,271,11026910,-795,0,1664344167,14169.350089919993,160.49663570999837,54878.73177624 2022-09-28,05:49:29.000,271,11026948,-795,0,1664344168,14169.275990509988,160.49663570999837,54878.65491792 2022-09-28,05:49:30.000,271,11026893,-795,0,1664344169,14169.323144679998,160.46843919000094,54878.65491792 2022-09-28,05:49:31.000,271,11026935,-795,0,1664344170,14169.201891099998,160.46139006000158,54878.51517552 2022-09-28,05:49:32.000,271,11026855,-795,0,1664344171,14169.255781579988,160.489586579999,54878.59203384001 2022-09-28,05:49:33.000,271,11026907,-795,0,1664344172,14169.282726819998,160.53188136000244,54878.60600808 2022-09-28,05:49:34.000,271,11026941,-795,0,1664344173,14169.289463129993,160.489586579999,54878.62696944 2022-09-28,05:49:35.000,271,11026958,-795,0,1664344174,14169.222100029998,160.51073397000437,54878.57107248001 2022-09-28,05:49:36.000,271,11026939,-795,0,1664344175,14169.228836339993,160.50368483999773,54878.58504672 2022-09-28,05:49:37.000,271,11026931,-795,0,1664344176,14169.228836339993,160.51073397000437,54878.68985352001 2022-09-28,05:49:38.000,271,11026872,-795,0,1664344177,14169.208627409993,160.49663570999837,54878.66889216001 2022-09-28,05:49:39.000,271,11026885,-795,0,1664344178,14169.235572649988,160.49663570999837,54878.65491792 2022-09-28,05:49:40.000,271,11026924,-795,0,1664344179,14169.289463129993,160.51073397000437,54878.63395656 2022-09-28,05:49:41.000,271,11026914,-795,0,1664344180,14169.215363719988,160.52483223000308,54878.51517552 2022-09-28,05:49:42.000,271,11026947,-795,0,1664344181,14169.188418479993,160.50368483999773,54878.55011112001 2022-09-28,05:49:43.000,271,11026947,-795,0,1664344182,14169.208627409993,160.49663570999837,54878.61998232001 2022-09-28,05:49:44.000,271,11026940,-795,0,1664344183,14169.262517889998,160.489586579999,54878.64094368001 2022-09-28,05:49:45.000,271,11026914,-795,0,1664344184,14169.262517889998,160.51778310000373,54878.67587928 2022-09-28,05:49:46.000,271,11026892,-795,0,1664344185,14169.262517889998,160.51778310000373,54878.6828664 2022-09-28,05:49:47.000,271,11026934,-795,0,1664344186,14169.195154790003,160.50368483999773,54878.60600808 2022-09-28,05:49:48.000,271,11026883,-795,0,1664344187,14169.201891099998,160.53188136000244,54878.62696944 2022-09-28,05:49:49.000,271,11026902,-795,0,1664344188,14169.269254199993,160.50368483999773,54878.66190504 2022-09-28,05:49:50.000,271,11026948,-795,0,1664344189,14169.249045269993,160.4754883200003,54878.66190504 2022-09-28,05:49:51.000,271,11026936,-795,0,1664344190,14169.235572649988,160.52483223000308,54878.63395656 2022-09-28,05:49:52.000,271,11026914,-795,0,1664344191,14169.215363719988,160.51778310000373,54878.58504672 2022-09-28,05:49:53.000,271,11026924,-795,0,1664344192,14169.235572649988,160.51073397000437,54878.71081488001 2022-09-28,05:49:54.000,271,11026906,-795,0,1664344193,14169.228836339993,160.51073397000437,54878.63395656 2022-09-28,05:49:55.000,271,11026923,-795,0,1664344194,14169.262517889998,160.49663570999837,54878.64094368001 2022-09-28,05:49:56.000,271,11026896,-795,0,1664344195,14169.255781579988,160.50368483999773,54878.61998232001 2022-09-28,05:49:57.000,271,11026922,-795,0,1664344196,14169.282726819998,160.46139006000158,54878.66190504 2022-09-28,05:49:58.000,271,11026886,-795,0,1664344197,14169.275990509988,160.50368483999773,54878.70382776 2022-09-28,05:49:59.000,271,11026938,-795,0,1664344198,14169.249045269993,160.51778310000373,54878.63395656 2022-09-28,05:50:00.000,271,11026932,-795,0,1664344199,14169.350089919993,160.51073397000437,54878.73876336001 2022-09-28,05:50:01.000,271,11026959,-795,0,1664344200,14169.356826229989,160.48253744999965,54878.72478912 2022-09-28,05:50:02.000,271,11026886,-795,0,1664344201,14169.269254199993,160.50368483999773,54878.57107248001 2022-09-28,05:50:03.000,271,11026913,-795,0,1664344202,14169.262517889998,160.49663570999837,54878.66889216001 2022-09-28,05:50:04.000,271,11026873,-795,0,1664344203,14169.269254199993,160.52483223000308,54878.599020960006 2022-09-28,05:50:05.000,271,11026950,-795,0,1664344204,14169.255781579988,160.51073397000437,54878.67587928 2022-09-28,05:50:06.000,271,11026921,-795,0,1664344205,14169.282726819998,160.51778310000373,54878.71081488001 2022-09-28,05:50:07.000,271,11026960,-795,0,1664344206,14169.275990509988,160.489586579999,54878.6828664 2022-09-28,05:50:08.000,271,11026936,-795,0,1664344207,14169.282726819998,160.51073397000437,54878.71081488001 2022-09-28,05:50:09.000,271,11026938,-795,0,1664344208,14169.262517889998,160.52483223000308,54878.78068608 2022-09-28,05:50:10.000,271,11026899,-795,0,1664344209,14169.329880989993,160.50368483999773,54878.766711840006 2022-09-28,05:50:11.000,271,11026939,-795,0,1664344210,14169.350089919993,160.50368483999773,54878.815621680005 2022-09-28,05:50:12.000,271,11026931,-795,0,1664344211,14169.296199439988,160.49663570999837,54878.68985352001 2022-09-28,05:50:13.000,271,11026876,-795,0,1664344212,14169.289463129993,160.51073397000437,54878.68985352001 2022-09-28,05:50:14.000,271,11026935,-795,0,1664344213,14169.302935749998,160.49663570999837,54878.7527376 2022-09-28,05:50:15.000,271,11026903,-795,0,1664344214,14169.302935749998,160.46139006000158,54878.79466032 2022-09-28,05:50:16.000,271,11026951,-795,0,1664344215,14169.316408369988,160.44729180000286,54878.766711840006 2022-09-28,05:50:17.000,271,11026912,-795,0,1664344216,14169.282726819998,160.51073397000437,54878.6129952 2022-09-28,05:50:18.000,271,11026914,-795,0,1664344217,14169.282726819998,160.50368483999773,54878.66889216001 2022-09-28,05:50:19.000,271,11026980,-795,0,1664344218,14169.255781579988,160.45434093000222,54878.71081488001 2022-09-28,05:50:20.000,271,11026933,-795,0,1664344219,14169.275990509988,160.43319354000414,54878.6828664 2022-09-28,05:50:21.000,271,11026951,-795,0,1664344220,14169.269254199993,160.41909527999815,54878.73177624 2022-09-28,05:50:22.000,271,11026919,-795,0,1664344221,14169.161473239998,160.4402426700035,54878.61998232001 2022-09-28,05:50:23.000,271,11026925,-795,0,1664344222,14169.269254199993,160.45434093000222,54878.73177624 2022-09-28,05:50:24.000,271,11026929,-795,0,1664344223,14169.269254199993,160.41909527999815,54878.745750480004 2022-09-28,05:50:25.000,271,11026920,-795,0,1664344224,14169.262517889998,160.4402426700035,54878.80164744 2022-09-28,05:50:26.000,271,11026941,-795,0,1664344225,14169.201891099998,160.4402426700035,54878.599020960006 2022-09-28,05:50:27.000,271,11026932,-795,0,1664344226,14169.168209549993,160.4402426700035,54878.56408536 2022-09-28,05:50:28.000,271,11026973,-795,0,1664344227,14169.242308959998,160.4120461499988,54878.73876336001 2022-09-28,05:50:29.000,271,11026932,-795,0,1664344228,14169.222100029998,160.41909527999815,54878.66190504 2022-09-28,05:50:30.000,271,11026929,-795,0,1664344229,14169.222100029998,160.4402426700035,54878.75972472001 2022-09-28,05:50:31.000,271,11026909,-795,0,1664344230,14169.215363719988,160.39794789000007,54878.67587928 2022-09-28,05:50:32.000,271,11026932,-795,0,1664344231,14169.255781579988,160.376800500002,54878.72478912 2022-09-28,05:50:33.000,271,11026943,-795,0,1664344232,14169.302935749998,160.4402426700035,54878.88549288001 2022-09-28,05:50:34.000,271,11026942,-795,0,1664344233,14169.215363719988,160.3908987600007,54878.73876336001 2022-09-28,05:50:35.000,271,11026957,-795,0,1664344234,14169.269254199993,160.36270224000327,54878.745750480004 2022-09-28,05:50:36.000,271,11026946,-795,0,1664344235,14169.235572649988,160.36270224000327,54878.79466032 2022-09-28,05:50:37.000,271,11026917,-795,0,1664344236,14169.235572649988,160.33450571999856,54878.73177624 2022-09-28,05:50:38.000,271,11026963,-795,0,1664344237,14169.249045269993,160.30630920000112,54878.815621680005 2022-09-28,05:50:39.000,271,11026953,-795,0,1664344238,14169.228836339993,160.38384963000135,54878.78068608 2022-09-28,05:50:40.000,271,11026918,-795,0,1664344239,14169.249045269993,160.34860398000455,54878.85055728 2022-09-28,05:50:41.000,271,11026950,-795,0,1664344240,14169.262517889998,160.34860398000455,54878.8226088 2022-09-28,05:50:42.000,271,11026958,-795,0,1664344241,14169.222100029998,160.30630920000112,54878.78068608 2022-09-28,05:50:43.000,271,11026934,-795,0,1664344242,14169.222100029998,160.33450571999856,54878.79466032 2022-09-28,05:50:44.000,271,11026938,-795,0,1664344243,14169.215363719988,160.29926007000176,54878.815621680005 2022-09-28,05:50:45.000,271,11026944,-795,0,1664344244,14169.161473239998,160.30630920000112,54878.70382776 2022-09-28,05:50:46.000,271,11026946,-795,0,1664344245,14169.195154790003,160.33450571999856,54878.745750480004 2022-09-28,05:50:47.000,271,11026932,-795,0,1664344246,14169.208627409993,160.29926007000176,54878.78767320001 2022-09-28,05:50:48.000,271,11026945,-795,0,1664344247,14169.188418479993,160.3274565899992,54878.77369896 2022-09-28,05:50:49.000,271,11026940,-795,0,1664344248,14169.161473239998,160.3274565899992,54878.71081488001 2022-09-28,05:50:50.000,271,11026942,-795,0,1664344249,14169.208627409993,160.30630920000112,54878.73876336001 2022-09-28,05:50:51.000,271,11026926,-795,0,1664344250,14169.188418479993,160.29926007000176,54878.72478912 2022-09-28,05:50:52.000,271,11026879,-795,0,1664344251,14169.154736930002,160.29926007000176,54878.68985352001 2022-09-28,05:50:53.000,271,11026929,-795,0,1664344252,14169.208627409993,160.31335833000048,54878.766711840006 2022-09-28,05:50:54.000,271,11026930,-795,0,1664344253,14169.141264309997,160.32040745999984,54878.67587928 2022-09-28,05:50:55.000,271,11026942,-795,0,1664344254,14169.067164899992,160.2781126800037,54878.529149760005 2022-09-28,05:50:56.000,271,11026924,-795,0,1664344255,14169.148000619993,160.2781126800037,54878.71081488001 2022-09-28,05:50:57.000,271,11026941,-795,0,1664344256,14169.174945860002,160.29926007000176,54878.68985352001 2022-09-28,05:50:58.000,271,11026920,-795,0,1664344257,14169.201891099998,160.31335833000048,54878.65491792 2022-09-28,05:50:59.000,271,11026945,-795,0,1664344258,14169.114319070002,160.31335833000048,54878.60600808 2022-09-28,05:51:00.000,271,11026900,-795,0,1664344259,14169.067164899992,160.31335833000048,54878.4383172 2022-09-28,05:51:01.000,271,11026943,-795,0,1664344260,14169.127791689993,160.3274565899992,54878.599020960006 2022-09-28,05:51:02.000,271,11026926,-795,0,1664344261,14169.174945860002,160.3274565899992,54878.696840640005 2022-09-28,05:51:03.000,271,11026923,-795,0,1664344262,14169.188418479993,160.33450571999856,54878.71081488001 2022-09-28,05:51:04.000,271,11026929,-795,0,1664344263,14169.242308959998,160.33450571999856,54878.71081488001 2022-09-28,05:51:05.000,271,11026908,-795,0,1664344264,14169.195154790003,160.31335833000048,54878.7527376 2022-09-28,05:51:06.000,271,11026911,-795,0,1664344265,14169.168209549993,160.3556531100039,54878.71780200001 2022-09-28,05:51:07.000,271,11026953,-795,0,1664344266,14169.107582759993,160.376800500002,54878.6129952 2022-09-28,05:51:08.000,271,11026911,-795,0,1664344267,14169.148000619993,160.36270224000327,54878.72478912 2022-09-28,05:51:09.000,271,11026969,-795,0,1664344268,14169.181682169998,160.34155484999792,54878.696840640005 2022-09-28,05:51:10.000,271,11026940,-795,0,1664344269,14169.060428589997,160.34860398000455,54878.55709824 2022-09-28,05:51:11.000,271,11026955,-795,0,1664344270,14169.168209549993,160.36270224000327,54878.6828664 2022-09-28,05:51:12.000,271,11026913,-795,0,1664344271,14169.154736930002,160.34860398000455,54878.696840640005 2022-09-28,05:51:13.000,271,11026915,-795,0,1664344272,14169.235572649988,160.36975137000263,54878.67587928 2022-09-28,05:51:14.000,271,11026867,-795,0,1664344273,14169.148000619993,160.39794789000007,54878.65491792 2022-09-28,05:51:15.000,271,11026921,-795,0,1664344274,14169.195154790003,160.36270224000327,54878.71081488001 2022-09-28,05:51:16.000,271,11026932,-795,0,1664344275,14169.154736930002,160.3908987600007,54878.696840640005 2022-09-28,05:51:17.000,271,11026960,-795,0,1664344276,14169.127791689993,160.3908987600007,54878.6129952 2022-09-28,05:51:18.000,271,11026923,-795,0,1664344277,14169.141264309997,160.42614441000478,54878.57107248001 2022-09-28,05:51:19.000,271,11026940,-795,0,1664344278,14169.195154790003,160.40499701999943,54878.75972472001 2022-09-28,05:51:20.000,271,11026924,-795,0,1664344279,14169.208627409993,160.40499701999943,54878.72478912 2022-09-28,05:51:21.000,271,11026934,-795,0,1664344280,14169.168209549993,160.43319354000414,54878.71081488001 2022-09-28,05:51:22.000,271,11026909,-795,0,1664344281,14169.174945860002,160.43319354000414,54878.864531520005 2022-09-28,05:51:23.000,271,11026977,-795,0,1664344282,14169.181682169998,160.43319354000414,54878.75972472001 2022-09-28,05:51:24.000,271,11026940,-795,0,1664344283,14169.148000619993,160.4402426700035,54878.78767320001 2022-09-28,05:51:25.000,271,11026879,-795,0,1664344284,14169.107582759993,160.4402426700035,54878.66190504 2022-09-28,05:51:26.000,271,11026929,-795,0,1664344285,14169.161473239998,160.42614441000478,54878.80164744 2022-09-28,05:51:27.000,271,11026915,-795,0,1664344286,14169.154736930002,160.4402426700035,54878.67587928 2022-09-28,05:51:28.000,271,11026926,-795,0,1664344287,14169.107582759993,160.46139006000158,54878.63395656 2022-09-28,05:51:29.000,271,11026950,-795,0,1664344288,14169.174945860002,160.4754883200003,54878.78068608 2022-09-28,05:51:30.000,271,11026914,-795,0,1664344289,14169.188418479993,160.4754883200003,54878.73177624 2022-09-28,05:51:31.000,271,11026987,-795,0,1664344290,14169.201891099998,160.4402426700035,54878.745750480004 2022-09-28,05:51:32.000,271,11026913,-795,0,1664344291,14169.188418479993,160.46843919000094,54878.67587928 2022-09-28,05:51:33.000,271,11026904,-795,0,1664344292,14169.215363719988,160.45434093000222,54878.73876336001 2022-09-28,05:51:34.000,271,11026944,-795,0,1664344293,14169.208627409993,160.46139006000158,54878.80164744 2022-09-28,05:51:35.000,271,11026931,-795,0,1664344294,14169.255781579988,160.45434093000222,54878.78767320001 2022-09-28,05:51:36.000,271,11026914,-795,0,1664344295,14169.235572649988,160.49663570999837,54878.78068608 2022-09-28,05:51:37.000,271,11026923,-795,0,1664344296,14169.201891099998,160.45434093000222,54878.72478912 2022-09-28,05:51:38.000,271,11026919,-795,0,1664344297,14169.174945860002,160.46843919000094,54878.64094368001 2022-09-28,05:51:39.000,271,11026947,-795,0,1664344298,14169.228836339993,160.49663570999837,54878.696840640005 2022-09-28,05:51:40.000,271,11026943,-795,0,1664344299,14169.188418479993,160.4754883200003,54878.696840640005 2022-09-28,05:51:41.000,271,11026903,-795,0,1664344300,14169.168209549993,160.4402426700035,54878.6129952 2022-09-28,05:51:42.000,271,11026955,-795,0,1664344301,14169.215363719988,160.44729180000286,54878.745750480004 2022-09-28,05:51:43.000,271,11026913,-795,0,1664344302,14169.222100029998,160.43319354000414,54878.78068608 2022-09-28,05:51:44.000,271,11026945,-795,0,1664344303,14169.249045269993,160.489586579999,54878.745750480004 2022-09-28,05:51:45.000,271,11026963,-795,0,1664344304,14169.269254199993,160.46139006000158,54878.77369896 2022-09-28,05:51:46.000,271,11026922,-795,0,1664344305,14169.181682169998,160.4754883200003,54878.59203384001 2022-09-28,05:51:47.000,271,11026937,-795,0,1664344306,14169.201891099998,160.4754883200003,54878.696840640005 2022-09-28,05:51:48.000,271,11026961,-795,0,1664344307,14169.201891099998,160.48253744999965,54878.70382776 2022-09-28,05:51:49.000,271,11026937,-795,0,1664344308,14169.249045269993,160.49663570999837,54878.696840640005 2022-09-28,05:51:50.000,271,11026922,-795,0,1664344309,14169.242308959998,160.51073397000437,54878.745750480004 2022-09-28,05:51:51.000,271,11026935,-795,0,1664344310,14169.289463129993,160.50368483999773,54878.68985352001 2022-09-28,05:51:52.000,271,11026952,-795,0,1664344311,14169.242308959998,160.46843919000094,54878.65491792 2022-09-28,05:51:53.000,271,11026923,-795,0,1664344312,14169.289463129993,160.4754883200003,54878.745750480004 2022-09-28,05:51:54.000,271,11026931,-795,0,1664344313,14169.282726819998,160.50368483999773,54878.77369896 2022-09-28,05:51:55.000,271,11026963,-795,0,1664344314,14169.296199439988,160.489586579999,54878.766711840006 2022-09-28,05:51:56.000,271,11026922,-795,0,1664344315,14169.215363719988,160.49663570999837,54878.68985352001 2022-09-28,05:51:57.000,271,11026929,-795,0,1664344316,14169.269254199993,160.50368483999773,54878.78068608 2022-09-28,05:51:58.000,271,11026959,-795,0,1664344317,14169.242308959998,160.50368483999773,54878.79466032 2022-09-28,05:51:59.000,271,11026897,-795,0,1664344318,14169.255781579988,160.48253744999965,54878.73177624 2022-09-28,05:52:00.000,271,11026961,-795,0,1664344319,14169.316408369988,160.51778310000373,54878.80164744 2022-09-28,05:52:01.000,271,11026969,-795,0,1664344320,14169.309672059993,160.51073397000437,54878.75972472001 2022-09-28,05:52:02.000,271,11026964,-795,0,1664344321,14169.275990509988,160.48253744999965,54878.766711840006 2022-09-28,05:52:03.000,271,11026916,-795,0,1664344322,14169.323144679998,160.44729180000286,54878.77369896 2022-09-28,05:52:04.000,271,11026916,-795,0,1664344323,14169.289463129993,160.46843919000094,54878.80863456001 2022-09-28,05:52:05.000,271,11026958,-795,0,1664344324,14169.269254199993,160.46139006000158,54878.72478912 2022-09-28,05:52:06.000,271,11026967,-795,0,1664344325,14169.275990509988,160.46843919000094,54878.77369896 2022-09-28,05:52:07.000,271,11026957,-795,0,1664344326,14169.356826229989,160.4754883200003,54878.87151864 2022-09-28,05:52:08.000,271,11026961,-795,0,1664344327,14169.329880989993,160.4754883200003,54878.88549288001 2022-09-28,05:52:09.000,271,11026930,-795,0,1664344328,14169.377035159989,160.52483223000308,54878.815621680005 2022-09-28,05:52:10.000,271,11026936,-795,0,1664344329,14169.323144679998,160.48253744999965,54878.79466032 2022-09-28,05:52:11.000,271,11026933,-795,0,1664344330,14169.275990509988,160.50368483999773,54878.7527376 2022-09-28,05:52:12.000,271,11026945,-715,0,1664344331,14169.262517889998,160.48253744999965,54878.66190504 2022-09-28,05:52:13.000,271,11026913,-795,0,1664344332,14169.249045269993,160.4754883200003,54878.647930800005 2022-09-28,05:52:14.000,271,11026914,-795,0,1664344333,14169.249045269993,160.51073397000437,54878.766711840006 2022-09-28,05:52:15.000,271,11026946,-795,0,1664344334,14169.329880989993,160.489586579999,54878.80164744 2022-09-28,05:52:16.000,271,11026944,-795,0,1664344335,14169.289463129993,160.49663570999837,54878.75972472001 2022-09-28,05:52:17.000,271,11026941,-795,0,1664344336,14169.282726819998,160.49663570999837,54878.75972472001 2022-09-28,05:52:18.000,271,11026934,-795,0,1664344337,14169.302935749998,160.46843919000094,54878.82959592 2022-09-28,05:52:19.000,271,11026931,-795,0,1664344338,14169.296199439988,160.51778310000373,54878.79466032 2022-09-28,05:52:20.000,271,11026916,-795,0,1664344339,14169.350089919993,160.50368483999773,54878.8226088 2022-09-28,05:52:21.000,271,11026941,-795,0,1664344340,14169.363562539998,160.49663570999837,54878.78068608 2022-09-28,05:52:22.000,271,11026944,-795,0,1664344341,14169.323144679998,160.52483223000308,54878.71780200001 2022-09-28,05:52:23.000,271,11026926,-795,0,1664344342,14169.377035159989,160.53188136000244,54878.80863456001 2022-09-28,05:52:24.000,271,11026967,-795,0,1664344343,14169.343353609998,160.51778310000373,54878.85055728 2022-09-28,05:52:25.000,271,11026923,-795,0,1664344344,14169.316408369988,160.56712700999924,54878.80863456001 2022-09-28,05:52:26.000,271,11026914,-795,0,1664344345,14169.316408369988,160.55302875000052,54878.71081488001 2022-09-28,05:52:27.000,271,11026918,-795,0,1664344346,14169.336617299989,160.55302875000052,54878.75972472001 2022-09-28,05:52:28.000,271,11026900,-795,0,1664344347,14169.363562539998,160.56712700999924,54878.80863456001 2022-09-28,05:52:29.000,271,11026927,-795,0,1664344348,14169.289463129993,160.5741761399986,54878.6828664 2022-09-28,05:52:30.000,271,11026957,-795,0,1664344349,14169.316408369988,160.5741761399986,54878.77369896 2022-09-28,05:52:31.000,271,11026936,-795,0,1664344350,14169.316408369988,160.6023726600033,54878.72478912 2022-09-28,05:52:32.000,271,11026938,-795,0,1664344351,14169.350089919993,160.6023726600033,54878.73177624 2022-09-28,05:52:33.000,271,11026954,-795,0,1664344352,14169.417453019989,160.5882744000046,54878.82959592 2022-09-28,05:52:34.000,271,11026925,-795,0,1664344353,14169.397244089989,160.5741761399986,54878.87151864 2022-09-28,05:52:35.000,271,11026965,-795,0,1664344354,14169.383771469998,160.61647092000203,54878.79466032 2022-09-28,05:52:36.000,271,11026902,-795,0,1664344355,14169.383771469998,160.6376183100001,54878.72478912 2022-09-28,05:52:37.000,271,11026911,-795,0,1664344356,14169.377035159989,160.6376183100001,54878.815621680005 2022-09-28,05:52:38.000,271,11026932,-795,0,1664344357,14169.430925639994,160.63056918000075,54878.85754440001 2022-09-28,05:52:39.000,271,11026934,-795,0,1664344358,14169.350089919993,160.6023726600033,54878.7527376 2022-09-28,05:52:40.000,271,11026918,-795,0,1664344359,14169.464607189999,160.6023726600033,54878.85055728 2022-09-28,05:52:41.000,271,11026973,-795,0,1664344360,14169.464607189999,160.65876569999818,54878.864531520005 2022-09-28,05:52:42.000,271,11026863,-795,0,1664344361,14169.437661949989,160.6376183100001,54878.72478912 2022-09-28,05:52:43.000,271,11026945,-795,0,1664344362,14169.356826229989,160.67991309000354,54878.63395656 2022-09-28,05:52:44.000,271,11026905,-795,0,1664344363,14169.430925639994,160.67991309000354,54878.73177624 2022-09-28,05:52:45.000,271,11026915,-795,0,1664344364,14169.464607189999,160.67286396000418,54878.80164744 2022-09-28,05:52:46.000,271,11026922,-795,0,1664344365,14169.464607189999,160.66581483000482,54878.83658304001 2022-09-28,05:52:47.000,271,11026898,-795,0,1664344366,14169.430925639994,160.70106048000162,54878.79466032 2022-09-28,05:52:48.000,271,11026929,-795,0,1664344367,14169.552179219994,160.67991309000354,54878.89946712 2022-09-28,05:52:49.000,271,11026938,-795,0,1664344368,14169.531970289994,160.67991309000354,54878.85754440001 2022-09-28,05:52:50.000,271,11026917,-795,0,1664344369,14169.525233979999,160.66581483000482,54878.815621680005 2022-09-28,05:52:51.000,271,11026896,-795,0,1664344370,14169.464607189999,160.67286396000418,54878.8226088 2022-09-28,05:52:52.000,271,11026892,-795,0,1664344371,14169.484816119999,160.69401135000226,54878.77369896 2022-09-28,05:52:53.000,271,11026933,-795,0,1664344372,14169.47807980999,160.66581483000482,54878.815621680005 2022-09-28,05:52:54.000,271,11026932,-795,0,1664344373,14169.484816119999,160.66581483000482,54878.80164744 2022-09-28,05:52:55.000,271,11026935,-795,0,1664344374,14169.424189329999,160.70106048000162,54878.696840640005 2022-09-28,05:52:56.000,271,11026955,-795,0,1664344375,14169.444398259999,160.70106048000162,54878.71780200001 2022-09-28,05:52:57.000,271,11026938,-795,0,1664344376,14169.531970289994,160.6869622200029,54878.864531520005 2022-09-28,05:52:58.000,271,11026909,-795,0,1664344377,14169.525233979999,160.67286396000418,54878.87850576001 2022-09-28,05:52:59.000,271,11026922,-795,0,1664344378,14169.47807980999,160.65171656999883,54878.7527376 2022-09-28,05:53:00.000,271,11026897,-795,0,1664344379,14169.471343499994,160.70106048000162,54878.77369896 2022-09-28,05:53:01.000,271,11026915,-795,0,1664344380,14169.444398259999,160.70106048000162,54878.72478912 2022-09-28,05:53:02.000,271,11026990,-795,0,1664344381,14169.525233979999,160.6869622200029,54878.815621680005 2022-09-28,05:53:03.000,271,11026944,-795,0,1664344382,14169.417453019989,160.70106048000162,54878.815621680005 2022-09-28,05:53:04.000,271,11026905,-795,0,1664344383,14169.49828873999,160.67991309000354,54878.88549288001 2022-09-28,05:53:05.000,271,11026970,-795,0,1664344384,14169.417453019989,160.70810961000097,54878.84357016 2022-09-28,05:53:06.000,271,11026913,-795,0,1664344385,14169.410716709994,160.70106048000162,54878.85055728 2022-09-28,05:53:07.000,271,11026940,-795,0,1664344386,14169.417453019989,160.66581483000482,54878.85754440001 2022-09-28,05:53:08.000,271,11026915,-795,0,1664344387,14169.417453019989,160.67286396000418,54878.88549288001 2022-09-28,05:53:09.000,271,11026930,-795,0,1664344388,14169.363562539998,160.67991309000354,54878.75972472001 2022-09-28,05:53:10.000,271,11026926,-795,0,1664344389,14169.370298849994,160.67991309000354,54878.85754440001 2022-09-28,05:53:11.000,271,11026956,-795,0,1664344390,14169.390507779994,160.70106048000162,54878.8226088 2022-09-28,05:53:12.000,271,11026923,-795,0,1664344391,14169.363562539998,160.65171656999883,54878.7527376 2022-09-28,05:53:13.000,271,11026970,-795,0,1664344392,14169.390507779994,160.70106048000162,54878.87151864 2022-09-28,05:53:14.000,271,11026885,-795,0,1664344393,14169.383771469998,160.67991309000354,54878.913441360004 2022-09-28,05:53:15.000,271,11026943,-795,0,1664344394,14169.370298849994,160.67286396000418,54878.80164744 2022-09-28,05:53:16.000,271,11026934,-795,0,1664344395,14169.363562539998,160.67991309000354,54878.94138984 2022-09-28,05:53:17.000,271,11026938,-795,0,1664344396,14169.377035159989,160.6869622200029,54878.95536408001 2022-09-28,05:53:18.000,271,11026982,-795,0,1664344397,14169.289463129993,160.7222078699997,54878.88549288001 2022-09-28,05:53:19.000,271,11026970,-795,0,1664344398,14169.302935749998,160.69401135000226,54878.80863456001 2022-09-28,05:53:20.000,271,11026933,-795,0,1664344399,14169.417453019989,160.70106048000162,54879.00427392001 2022-09-28,05:53:21.000,271,11026936,-795,0,1664344400,14169.430925639994,160.7222078699997,54878.95536408001 2022-09-28,05:53:22.000,271,11026933,-795,0,1664344401,14169.377035159989,160.69401135000226,54878.96933832 2022-09-28,05:53:23.000,271,11026961,-795,0,1664344402,14169.397244089989,160.6869622200029,54878.934402720006 2022-09-28,05:53:24.000,271,11026916,-795,0,1664344403,14169.350089919993,160.67991309000354,54878.88549288001 2022-09-28,05:53:25.000,271,11026970,-795,0,1664344404,14169.363562539998,160.70106048000162,54878.85055728 2022-09-28,05:53:26.000,271,11026923,-795,0,1664344405,14169.430925639994,160.70810961000097,54878.96933832 2022-09-28,05:53:27.000,271,11026940,-795,0,1664344406,14169.417453019989,160.69401135000226,54878.89248 2022-09-28,05:53:28.000,271,11026942,-795,0,1664344407,14169.410716709994,160.70106048000162,54878.88549288001 2022-09-28,05:53:29.000,271,11026954,-795,0,1664344408,14169.47807980999,160.69401135000226,54879.00427392001 2022-09-28,05:53:30.000,271,11026937,-795,0,1664344409,14169.343353609998,160.70810961000097,54878.864531520005 2022-09-28,05:53:31.000,271,11026947,-795,0,1664344410,14169.410716709994,160.67286396000418,54878.92741560001 2022-09-28,05:53:32.000,271,11026906,-795,0,1664344411,14169.430925639994,160.67286396000418,54878.94837696 2022-09-28,05:53:33.000,271,11026949,-795,0,1664344412,14169.471343499994,160.70106048000162,54878.97632544001 2022-09-28,05:53:34.000,271,11026923,-795,0,1664344413,14169.410716709994,160.7222078699997,54878.89248 2022-09-28,05:53:35.000,271,11026973,-795,0,1664344414,14169.451134569994,160.66581483000482,54878.92042848 2022-09-28,05:53:36.000,271,11026913,-795,0,1664344415,14169.491552429994,160.65171656999883,54878.99029968 2022-09-28,05:53:37.000,271,11026929,-795,0,1664344416,14169.491552429994,160.65876569999818,54878.97632544001 2022-09-28,05:53:38.000,271,11026899,-795,0,1664344417,14169.491552429994,160.65171656999883,54878.95536408001 2022-09-28,05:53:39.000,271,11026905,-795,0,1664344418,14169.471343499994,160.66581483000482,54878.92741560001 2022-09-28,05:53:40.000,271,11026934,-795,0,1664344419,14169.471343499994,160.69401135000226,54878.87850576001 2022-09-28,05:53:41.000,271,11026908,-795,0,1664344420,14169.417453019989,160.67286396000418,54878.745750480004 2022-09-28,05:53:42.000,271,11026966,-795,0,1664344421,14169.417453019989,160.6869622200029,54878.80164744 2022-09-28,05:53:43.000,271,11026914,-795,0,1664344422,14169.49828873999,160.6869622200029,54878.89248 2022-09-28,05:53:44.000,271,11026929,-795,0,1664344423,14169.505025049999,160.70106048000162,54878.94138984 2022-09-28,05:53:45.000,271,11026905,-795,0,1664344424,14169.511761359994,160.67991309000354,54878.83658304001 2022-09-28,05:53:46.000,271,11026943,-795,0,1664344425,14169.471343499994,160.67991309000354,54878.89248 2022-09-28,05:53:47.000,271,11026895,-795,0,1664344426,14169.51849766999,160.70810961000097,54878.84357016 2022-09-28,05:53:48.000,271,11026947,-795,0,1664344427,14169.471343499994,160.6869622200029,54878.815621680005 2022-09-28,05:53:49.000,271,11026942,-795,0,1664344428,14169.53870659999,160.67286396000418,54878.80164744 2022-09-28,05:53:50.000,271,11026912,-795,0,1664344429,14169.525233979999,160.67991309000354,54878.80164744 2022-09-28,05:53:51.000,271,11026930,-795,0,1664344430,14169.531970289994,160.67286396000418,54878.77369896 2022-09-28,05:53:52.000,271,11026951,-795,0,1664344431,14169.511761359994,160.69401135000226,54878.75972472001 2022-09-28,05:53:53.000,271,11026936,-795,0,1664344432,14169.58586077,160.70106048000162,54878.87850576001 2022-09-28,05:53:54.000,271,11026898,-795,0,1664344433,14169.592597079994,160.65876569999818,54878.85055728 2022-09-28,05:53:55.000,271,11026921,-795,0,1664344434,14169.592597079994,160.69401135000226,54878.79466032 2022-09-28,05:53:56.000,271,11026950,-795,0,1664344435,14169.531970289994,160.65876569999818,54878.71081488001 2022-09-28,05:53:57.000,271,11026957,-795,0,1664344436,14169.56565184,160.67286396000418,54878.8226088 2022-09-28,05:53:58.000,271,11026988,-795,0,1664344437,14169.58586077,160.67991309000354,54878.87151864 2022-09-28,05:53:59.000,271,11026948,-795,0,1664344438,14169.612806009995,160.66581483000482,54878.913441360004 2022-09-28,05:54:00.000,271,11026959,-795,0,1664344439,14169.65996017999,160.6376183100001,54878.99029968 2022-09-28,05:54:01.000,271,11026927,-795,0,1664344440,14169.66669649,160.67286396000418,54878.913441360004 2022-09-28,05:54:02.000,271,11026924,-795,0,1664344441,14169.592597079994,160.67286396000418,54878.80863456001 2022-09-28,05:54:03.000,271,11026965,-795,0,1664344442,14169.612806009995,160.61647092000203,54878.82959592 2022-09-28,05:54:04.000,271,11026916,-795,0,1664344443,14169.572388149994,160.64466743999947,54878.78767320001 2022-09-28,05:54:05.000,271,11026932,-795,0,1664344444,14169.673432799995,160.64466743999947,54878.88549288001 2022-09-28,05:54:06.000,271,11026946,-795,0,1664344445,14169.64648756,160.6376183100001,54878.84357016 2022-09-28,05:54:07.000,271,11026955,-795,0,1664344446,14169.693641729995,160.64466743999947,54878.92741560001 2022-09-28,05:54:08.000,271,11026907,-795,0,1664344447,14169.74079589999,160.61647092000203,54879.00427392001 2022-09-28,05:54:09.000,271,11026953,-795,0,1664344448,14169.754268519995,160.6376183100001,54878.99029968 2022-09-28,05:54:10.000,271,11026961,-795,0,1664344449,14169.72732328,160.63056918000075,54879.01824816 2022-09-28,05:54:11.000,271,11026948,-795,0,1664344450,14169.74753221,160.6235200500014,54878.96933832 2022-09-28,05:54:12.000,271,11026980,-795,0,1664344451,14169.70037803999,160.60942179000267,54878.89946712 2022-09-28,05:54:13.000,271,11026951,-795,0,1664344452,14169.70037803999,160.6235200500014,54878.89248 2022-09-28,05:54:14.000,271,11026927,-795,0,1664344453,14169.70037803999,160.6023726600033,54878.983312560005 2022-09-28,05:54:15.000,271,11026925,-795,0,1664344454,14169.70037803999,160.6376183100001,54879.00427392001 2022-09-28,05:54:16.000,271,11026945,-795,0,1664344455,14169.74079589999,160.6376183100001,54879.067158 2022-09-28,05:54:17.000,271,11026965,-795,0,1664344456,14169.713850659995,160.64466743999947,54879.03920952 2022-09-28,05:54:18.000,271,11026968,-795,0,1664344457,14169.673432799995,160.60942179000267,54878.96933832 2022-09-28,05:54:19.000,271,11026931,-795,0,1664344458,14169.68690542,160.64466743999947,54878.99029968 2022-09-28,05:54:20.000,271,11026957,-795,0,1664344459,14169.64648756,160.66581483000482,54879.07414512001 2022-09-28,05:54:21.000,271,11026947,-795,0,1664344460,14169.653223869995,160.63056918000075,54878.96933832 2022-09-28,05:54:22.000,271,11026947,-795,0,1664344461,14169.612806009995,160.6376183100001,54878.92741560001 2022-09-28,05:54:23.000,271,11026954,-795,0,1664344462,14169.592597079994,160.59532353000395,54878.934402720006 2022-09-28,05:54:24.000,271,11026953,-795,0,1664344463,14169.65996017999,160.63056918000075,54879.03920952 2022-09-28,05:54:25.000,271,11026938,-795,0,1664344464,14169.62627863,160.6376183100001,54878.983312560005 2022-09-28,05:54:26.000,271,11026967,-795,0,1664344465,14169.63975124999,160.65171656999883,54878.983312560005 2022-09-28,05:54:27.000,271,11026952,-795,0,1664344466,14169.58586077,160.66581483000482,54878.89946712 2022-09-28,05:54:28.000,271,11026898,-795,0,1664344467,14169.56565184,160.66581483000482,54878.92741560001 2022-09-28,05:54:29.000,271,11026913,-795,0,1664344468,14169.592597079994,160.66581483000482,54878.983312560005 2022-09-28,05:54:30.000,271,11026941,-795,0,1664344469,14169.572388149994,160.64466743999947,54878.983312560005 2022-09-28,05:54:31.000,271,11026963,-795,0,1664344470,14169.47807980999,160.67991309000354,54878.88549288001 2022-09-28,05:54:32.000,271,11026938,-795,0,1664344471,14169.63975124999,160.65171656999883,54879.04619664001 2022-09-28,05:54:33.000,271,11026935,-795,0,1664344472,14169.57912445999,160.65876569999818,54879.07414512001 2022-09-28,05:54:34.000,271,11026938,-795,0,1664344473,14169.57912445999,160.6869622200029,54879.04619664001 2022-09-28,05:54:35.000,271,11026938,-795,0,1664344474,14169.531970289994,160.67286396000418,54878.87850576001 2022-09-28,05:54:36.000,271,11026915,-795,0,1664344475,14169.531970289994,160.66581483000482,54878.913441360004 2022-09-28,05:54:37.000,271,11026963,-795,0,1664344476,14169.592597079994,160.67991309000354,54878.96933832 2022-09-28,05:54:38.000,271,11026996,-795,0,1664344477,14169.64648756,160.67991309000354,54879.17895192 2022-09-28,05:54:39.000,271,11027009,-795,0,1664344478,14169.61954231999,160.66581483000482,54879.04619664001 2022-09-28,05:54:40.000,271,11026972,-795,0,1664344479,14169.66669649,160.67286396000418,54879.13004208 2022-09-28,05:54:41.000,271,11026961,-795,0,1664344480,14169.65996017999,160.67991309000354,54879.13004208 2022-09-28,05:54:42.000,271,11026895,-795,0,1664344481,14169.68016910999,160.65171656999883,54879.1370292 2022-09-28,05:54:43.000,271,11026897,-795,0,1664344482,14169.63975124999,160.64466743999947,54879.05318376001 2022-09-28,05:54:44.000,271,11026911,-795,0,1664344483,14169.653223869995,160.67286396000418,54879.067158 2022-09-28,05:54:45.000,271,11026963,-795,0,1664344484,14169.55891552999,160.6869622200029,54878.92042848 2022-09-28,05:54:46.000,271,11026967,-795,0,1664344485,14169.592597079994,160.69401135000226,54879.08811936 2022-09-28,05:54:47.000,271,11026931,-795,0,1664344486,14169.66669649,160.64466743999947,54879.2069004 2022-09-28,05:54:48.000,271,11026971,-795,0,1664344487,14169.693641729995,160.66581483000482,54879.199913280005 2022-09-28,05:54:49.000,271,11026923,-795,0,1664344488,14169.70037803999,160.67991309000354,54879.21388752001 2022-09-28,05:54:50.000,271,11026980,-795,0,1664344489,14169.734059589995,160.67991309000354,54879.14401632001 2022-09-28,05:54:51.000,271,11026945,-795,0,1664344490,14169.734059589995,160.70106048000162,54879.19292616001 2022-09-28,05:54:52.000,271,11026947,-795,0,1664344491,14169.70037803999,160.70810961000097,54879.05318376001 2022-09-28,05:54:53.000,271,11026957,-795,0,1664344492,14169.68690542,160.70810961000097,54879.09510648001 2022-09-28,05:54:54.000,271,11026960,-795,0,1664344493,14169.734059589995,160.71515874000033,54879.18593904 2022-09-28,05:54:55.000,271,11026927,-795,0,1664344494,14169.734059589995,160.7222078699997,54879.248823120004 2022-09-28,05:54:56.000,271,11026922,-795,0,1664344495,14169.74079589999,160.7363061299984,54879.19292616001 2022-09-28,05:54:57.000,271,11026909,-795,0,1664344496,14169.693641729995,160.72925699999905,54879.1370292 2022-09-28,05:54:58.000,271,11026918,-795,0,1664344497,14169.72732328,160.74335525999777,54879.10908072 2022-09-28,05:54:59.000,271,11026929,-795,0,1664344498,14169.693641729995,160.74335525999777,54879.12305496001 2022-09-28,05:55:00.000,271,11026987,-795,0,1664344499,14169.70711435,160.7504043900044,54879.081132240004 2022-09-28,05:55:01.000,271,11026952,-795,0,1664344500,14169.673432799995,160.75745352000376,54879.102093600006 2022-09-28,05:55:02.000,271,11026966,-795,0,1664344501,14169.66669649,160.7222078699997,54879.032222400005 2022-09-28,05:55:03.000,271,11026949,-795,0,1664344502,14169.72732328,160.70810961000097,54879.15799056 2022-09-28,05:55:04.000,271,11026937,-795,0,1664344503,14169.68690542,160.72925699999905,54879.16497768 2022-09-28,05:55:05.000,271,11026954,-795,0,1664344504,14169.68016910999,160.75745352000376,54879.12305496001 2022-09-28,05:55:06.000,271,11026899,-795,0,1664344505,14169.68690542,160.74335525999777,54879.102093600006 2022-09-28,05:55:07.000,271,11026921,-795,0,1664344506,14169.66669649,160.70810961000097,54879.081132240004 2022-09-28,05:55:08.000,271,11026926,-795,0,1664344507,14169.633014939995,160.77155178000248,54879.067158 2022-09-28,05:55:09.000,271,11026921,-795,0,1664344508,14169.62627863,160.74335525999777,54878.9972868 2022-09-28,05:55:10.000,271,11026903,-795,0,1664344509,14169.64648756,160.7222078699997,54879.13004208 2022-09-28,05:55:11.000,271,11026951,-795,0,1664344510,14169.63975124999,160.72925699999905,54879.07414512001 2022-09-28,05:55:12.000,271,11026961,-795,0,1664344511,14169.653223869995,160.70810961000097,54879.03920952 2022-09-28,05:55:13.000,271,11026919,-795,0,1664344512,14169.653223869995,160.71515874000033,54879.11606784 2022-09-28,05:55:14.000,271,11026898,-795,0,1664344513,14169.633014939995,160.69401135000226,54879.08811936 2022-09-28,05:55:15.000,271,11026980,-795,0,1664344514,14169.63975124999,160.66581483000482,54879.00427392001 2022-09-28,05:55:16.000,271,11026959,-795,0,1664344515,14169.612806009995,160.67991309000354,54879.00427392001 2022-09-28,05:55:17.000,271,11026930,-795,0,1664344516,14169.61954231999,160.67991309000354,54879.06017088 2022-09-28,05:55:18.000,271,11026921,-795,0,1664344517,14169.62627863,160.67286396000418,54879.1370292 2022-09-28,05:55:19.000,271,11026946,-795,0,1664344518,14169.673432799995,160.65876569999818,54879.14401632001 2022-09-28,05:55:20.000,271,11026916,-795,0,1664344519,14169.61954231999,160.6235200500014,54879.11606784 2022-09-28,05:55:21.000,271,11026911,-795,0,1664344520,14169.65996017999,160.63056918000075,54879.10908072 2022-09-28,05:55:22.000,271,11026926,-795,0,1664344521,14169.6060697,160.6235200500014,54879.13004208 2022-09-28,05:55:23.000,271,11026908,-795,0,1664344522,14169.61954231999,160.61647092000203,54879.08811936 2022-09-28,05:55:24.000,271,11026967,-795,0,1664344523,14169.54544291,160.58122526999796,54879.05318376001 2022-09-28,05:55:25.000,271,11026941,-795,0,1664344524,14169.592597079994,160.6235200500014,54878.9972868 2022-09-28,05:55:26.000,271,11026929,-795,0,1664344525,14169.592597079994,160.60942179000267,54879.14401632001 2022-09-28,05:55:27.000,271,11026957,-795,0,1664344526,14169.61954231999,160.56712700999924,54879.14401632001 2022-09-28,05:55:28.000,271,11026920,-795,0,1664344527,14169.56565184,160.6023726600033,54879.17196480001 2022-09-28,05:55:29.000,271,11026952,-795,0,1664344528,14169.6060697,160.56712700999924,54879.04619664001 2022-09-28,05:55:30.000,271,11026907,-795,0,1664344529,14169.59933338999,160.54597962000116,54879.14401632001 2022-09-28,05:55:31.000,271,11026963,-795,0,1664344530,14169.57912445999,160.5389304900018,54879.11606784 2022-09-28,05:55:32.000,271,11026940,-795,0,1664344531,14169.471343499994,160.52483223000308,54878.94138984 2022-09-28,05:55:33.000,271,11026906,-795,0,1664344532,14169.531970289994,160.53188136000244,54879.01824816 2022-09-28,05:55:34.000,271,11026918,-795,0,1664344533,14169.572388149994,160.52483223000308,54879.1370292 2022-09-28,05:55:35.000,271,11026941,-795,0,1664344534,14169.592597079994,160.51778310000373,54879.19292616001 2022-09-28,05:55:36.000,271,11026952,-795,0,1664344535,14169.54544291,160.49663570999837,54879.10908072 2022-09-28,05:55:37.000,271,11026896,-795,0,1664344536,14169.61954231999,160.51073397000437,54879.22786176 2022-09-28,05:55:38.000,271,11026916,-795,0,1664344537,14169.56565184,160.52483223000308,54879.21388752001 2022-09-28,05:55:39.000,271,11026925,-795,0,1664344538,14169.552179219994,160.56007787999988,54879.04619664001 2022-09-28,05:55:40.000,271,11026940,-795,0,1664344539,14169.572388149994,160.51778310000373,54879.11606784 2022-09-28,05:55:41.000,271,11026966,-795,0,1664344540,14169.592597079994,160.52483223000308,54879.12305496001 2022-09-28,05:55:42.000,271,11026940,-795,0,1664344541,14169.525233979999,160.56007787999988,54879.067158 2022-09-28,05:55:43.000,271,11026917,-795,0,1664344542,14169.572388149994,160.53188136000244,54879.16497768 2022-09-28,05:55:44.000,271,11026957,-795,0,1664344543,14169.56565184,160.50368483999773,54879.199913280005 2022-09-28,05:55:45.000,271,11026961,-795,0,1664344544,14169.505025049999,160.53188136000244,54879.18593904 2022-09-28,05:55:46.000,271,11026966,-795,0,1664344545,14169.505025049999,160.53188136000244,54879.19292616001 2022-09-28,05:55:47.000,271,11026949,-795,0,1664344546,14169.49828873999,160.4754883200003,54879.10908072 2022-09-28,05:55:48.000,271,11026918,-795,0,1664344547,14169.471343499994,160.51073397000437,54879.12305496001 2022-09-28,05:55:49.000,271,11026955,-795,0,1664344548,14169.47807980999,160.51778310000373,54879.06017088 2022-09-28,05:55:50.000,271,11026972,-795,0,1664344549,14169.484816119999,160.51778310000373,54879.10908072 2022-09-28,05:55:51.000,271,11026941,-795,0,1664344550,14169.417453019989,160.51778310000373,54879.081132240004 2022-09-28,05:55:52.000,271,11026940,-795,0,1664344551,14169.484816119999,160.52483223000308,54879.17196480001 2022-09-28,05:55:53.000,271,11026929,-795,0,1664344552,14169.511761359994,160.51778310000373,54879.2069004 2022-09-28,05:55:54.000,271,11026920,-795,0,1664344553,14169.437661949989,160.51073397000437,54879.17895192 2022-09-28,05:55:55.000,271,11026937,-795,0,1664344554,14169.437661949989,160.50368483999773,54879.09510648001 2022-09-28,05:55:56.000,271,11026944,-795,0,1664344555,14169.403980399999,160.49663570999837,54879.04619664001 2022-09-28,05:55:57.000,271,11026944,-795,0,1664344556,14169.457870879989,160.51073397000437,54879.08811936 2022-09-28,05:55:58.000,271,11026944,-795,0,1664344557,14169.47807980999,160.50368483999773,54879.13004208 2022-09-28,05:55:59.000,271,11026928,-795,0,1664344558,14169.47807980999,160.50368483999773,54879.07414512001 2022-09-28,05:56:00.000,271,11026937,-795,0,1664344559,14169.525233979999,160.49663570999837,54879.25581024 2022-09-28,05:56:01.000,271,11026953,-795,0,1664344560,14169.531970289994,160.50368483999773,54879.21388752001 2022-09-28,05:56:02.000,271,11026955,-795,0,1664344561,14169.417453019989,160.51778310000373,54879.11606784 2022-09-28,05:56:03.000,271,11026952,-795,0,1664344562,14169.464607189999,160.4754883200003,54879.1370292 2022-09-28,05:56:04.000,271,11026945,-795,0,1664344563,14169.491552429994,160.49663570999837,54879.18593904 2022-09-28,05:56:05.000,271,11026937,-795,0,1664344564,14169.47807980999,160.49663570999837,54879.05318376001 2022-09-28,05:56:06.000,271,11026920,-795,0,1664344565,14169.464607189999,160.45434093000222,54879.17895192 2022-09-28,05:56:07.000,271,11026935,-795,0,1664344566,14169.49828873999,160.46843919000094,54879.15799056 2022-09-28,05:56:08.000,271,11026960,-795,0,1664344567,14169.471343499994,160.43319354000414,54879.13004208 2022-09-28,05:56:09.000,271,11026966,-795,0,1664344568,14169.484816119999,160.41909527999815,54879.14401632001 2022-09-28,05:56:10.000,271,11026980,-795,0,1664344569,14169.511761359994,160.44729180000286,54879.2069004 2022-09-28,05:56:11.000,271,11026964,-795,0,1664344570,14169.484816119999,160.41909527999815,54879.14401632001 2022-09-28,05:56:12.000,271,11026943,-795,0,1664344571,14169.444398259999,160.41909527999815,54879.10908072 2022-09-28,05:56:13.000,271,11026919,-795,0,1664344572,14169.430925639994,160.4402426700035,54879.03920952 2022-09-28,05:56:14.000,271,11026972,-795,0,1664344573,14169.451134569994,160.4120461499988,54879.17196480001 2022-09-28,05:56:15.000,271,11026980,-795,0,1664344574,14169.444398259999,160.4120461499988,54879.151003440005 2022-09-28,05:56:16.000,271,11026953,-795,0,1664344575,14169.424189329999,160.4120461499988,54879.081132240004 2022-09-28,05:56:17.000,271,11026936,-795,0,1664344576,14169.49828873999,160.41909527999815,54879.26279736001 2022-09-28,05:56:18.000,271,11026910,-795,0,1664344577,14169.531970289994,160.4402426700035,54879.24183600001 2022-09-28,05:56:19.000,271,11026958,-795,0,1664344578,14169.471343499994,160.45434093000222,54879.13004208 2022-09-28,05:56:20.000,271,11026947,-795,0,1664344579,14169.531970289994,160.43319354000414,54879.269784480006 2022-09-28,05:56:21.000,271,11026964,-795,0,1664344580,14169.47807980999,160.41909527999815,54879.10908072 2022-09-28,05:56:22.000,271,11026963,-795,0,1664344581,14169.51849766999,160.39794789000007,54879.17196480001 2022-09-28,05:56:23.000,271,11026942,-795,0,1664344582,14169.531970289994,160.40499701999943,54879.199913280005 2022-09-28,05:56:24.000,271,11026906,-795,0,1664344583,14169.525233979999,160.40499701999943,54879.14401632001 2022-09-28,05:56:25.000,271,11026921,-795,0,1664344584,14169.53870659999,160.39794789000007,54879.15799056 2022-09-28,05:56:26.000,271,11026935,-795,0,1664344585,14169.511761359994,160.38384963000135,54879.151003440005 2022-09-28,05:56:27.000,271,11026932,-795,0,1664344586,14169.505025049999,160.3908987600007,54879.09510648001 2022-09-28,05:56:28.000,271,11026930,-795,0,1664344587,14169.525233979999,160.42614441000478,54879.11606784 2022-09-28,05:56:29.000,271,11026964,-795,0,1664344588,14169.457870879989,160.40499701999943,54879.032222400005 2022-09-28,05:56:30.000,271,11026922,-795,0,1664344589,14169.511761359994,160.43319354000414,54879.14401632001 2022-09-28,05:56:31.000,271,11026943,-795,0,1664344590,14169.525233979999,160.41909527999815,54879.09510648001 2022-09-28,05:56:32.000,271,11026912,-795,0,1664344591,14169.56565184,160.40499701999943,54879.16497768 2022-09-28,05:56:33.000,271,11026902,-795,0,1664344592,14169.484816119999,160.41909527999815,54879.02523528001 2022-09-28,05:56:34.000,271,11026914,-795,0,1664344593,14169.53870659999,160.4120461499988,54879.09510648001 2022-09-28,05:56:35.000,271,11026908,-795,0,1664344594,14169.531970289994,160.46843919000094,54879.04619664001 2022-09-28,05:56:36.000,271,11026867,-795,0,1664344595,14169.552179219994,160.45434093000222,54879.05318376001 2022-09-28,05:56:37.000,271,11026978,-795,0,1664344596,14169.53870659999,160.46139006000158,54879.14401632001 2022-09-28,05:56:38.000,271,11026931,-795,0,1664344597,14169.56565184,160.45434093000222,54879.17895192 2022-09-28,05:56:39.000,271,11026940,-795,0,1664344598,14169.55891552999,160.49663570999837,54879.08811936 2022-09-28,05:56:40.000,271,11026972,-795,0,1664344599,14169.62627863,160.46843919000094,54879.18593904 2022-09-28,05:56:41.000,271,11026942,-795,0,1664344600,14169.64648756,160.51073397000437,54879.17895192 2022-09-28,05:56:42.000,271,11026912,-795,0,1664344601,14169.57912445999,160.49663570999837,54879.08811936 2022-09-28,05:56:43.000,271,11026974,-795,0,1664344602,14169.57912445999,160.51778310000373,54879.10908072 2022-09-28,05:56:44.000,271,11026960,-795,0,1664344603,14169.59933338999,160.489586579999,54879.10908072 2022-09-28,05:56:45.000,271,11026971,-795,0,1664344604,14169.55891552999,160.5389304900018,54879.09510648001 2022-09-28,05:56:46.000,271,11026960,-795,0,1664344605,14169.592597079994,160.5389304900018,54879.16497768 2022-09-28,05:56:47.000,271,11026910,-795,0,1664344606,14169.64648756,160.5389304900018,54879.17196480001 2022-09-28,05:56:48.000,271,11026931,-795,0,1664344607,14169.59933338999,160.54597962000116,54879.13004208 2022-09-28,05:56:49.000,271,11026965,-795,0,1664344608,14169.64648756,160.56007787999988,54879.24183600001 2022-09-28,05:56:50.000,271,11026943,-795,0,1664344609,14169.66669649,160.56007787999988,54879.22087464001 2022-09-28,05:56:51.000,271,11026925,-795,0,1664344610,14169.63975124999,160.5882744000046,54879.199913280005 2022-09-28,05:56:52.000,271,11026909,-795,0,1664344611,14169.653223869995,160.59532353000395,54879.16497768 2022-09-28,05:56:53.000,271,11026937,-795,0,1664344612,14169.653223869995,160.59532353000395,54879.17895192 2022-09-28,05:56:54.000,271,11026941,-795,0,1664344613,14169.68690542,160.59532353000395,54879.31170720001 2022-09-28,05:56:55.000,271,11026991,-795,0,1664344614,14169.713850659995,160.61647092000203,54879.29074584001 2022-09-28,05:56:56.000,271,11026953,-795,0,1664344615,14169.70037803999,160.59532353000395,54879.26279736001 2022-09-28,05:56:57.000,271,11026926,-795,0,1664344616,14169.76100482999,160.5882744000046,54879.38157840001 2022-09-28,05:56:58.000,271,11026893,-795,0,1664344617,14169.794686379995,160.6023726600033,54879.26279736001 2022-09-28,05:56:59.000,271,11026951,-795,0,1664344618,14169.78121375999,160.6023726600033,54879.28375872 2022-09-28,05:57:00.000,271,11026954,-795,0,1664344619,14169.78121375999,160.6023726600033,54879.269784480006 2022-09-28,05:57:01.000,271,11026911,-795,0,1664344620,14169.78121375999,160.64466743999947,54879.33266856 2022-09-28,05:57:02.000,271,11026937,-795,0,1664344621,14169.74079589999,160.6376183100001,54879.22087464001 2022-09-28,05:57:03.000,271,11026937,-795,0,1664344622,14169.76774114,160.6376183100001,54879.24183600001 2022-09-28,05:57:04.000,271,11026934,-795,0,1664344623,14169.80142268999,160.66581483000482,54879.28375872 2022-09-28,05:57:05.000,271,11026920,-795,0,1664344624,14169.82163161999,160.6376183100001,54879.28375872 2022-09-28,05:57:06.000,271,11026914,-795,0,1664344625,14169.794686379995,160.6869622200029,54879.248823120004 2022-09-28,05:57:07.000,271,11026938,-795,0,1664344626,14169.794686379995,160.6869622200029,54879.15799056 2022-09-28,05:57:08.000,271,11026913,-795,0,1664344627,14169.78121375999,160.70106048000162,54879.19292616001 2022-09-28,05:57:09.000,271,11026941,-795,0,1664344628,14169.90246733999,160.66581483000482,54879.21388752001 2022-09-28,05:57:10.000,271,11026950,-795,0,1664344629,14169.86878579,160.72925699999905,54879.248823120004 2022-09-28,05:57:11.000,271,11026951,-795,0,1664344630,14169.855313169995,160.69401135000226,54879.248823120004 2022-09-28,05:57:12.000,271,11026881,-795,0,1664344631,14169.875522099996,160.67991309000354,54879.22786176 2022-09-28,05:57:13.000,271,11026924,-795,0,1664344632,14169.915939959996,160.74335525999777,54879.42350112 2022-09-28,05:57:14.000,271,11026906,-795,0,1664344633,14169.936148889996,160.74335525999777,54879.33266856 2022-09-28,05:57:15.000,271,11026924,-795,0,1664344634,14169.922676269991,160.7363061299984,54879.29074584001 2022-09-28,05:57:16.000,271,11026932,-795,0,1664344635,14169.936148889996,160.7222078699997,54879.29773296 2022-09-28,05:57:17.000,271,11026926,-795,0,1664344636,14169.915939959996,160.7222078699997,54879.248823120004 2022-09-28,05:57:18.000,271,11026914,-795,0,1664344637,14169.915939959996,160.7856500400012,54879.248823120004 2022-09-28,05:57:19.000,271,11026947,-795,0,1664344638,14169.963094129991,160.7363061299984,54879.36061704001 2022-09-28,05:57:20.000,271,11026920,-795,0,1664344639,14169.963094129991,160.76450265000312,54879.38157840001 2022-09-28,05:57:21.000,271,11026914,-795,0,1664344640,14169.976566749996,160.77155178000248,54879.37459128 2022-09-28,05:57:22.000,271,11026867,-795,0,1664344641,14169.92941258,160.79269917000056,54879.35362992 2022-09-28,05:57:23.000,271,11026972,-795,0,1664344642,14169.96983044,160.76450265000312,54879.40253976 2022-09-28,05:57:24.000,271,11026899,-795,0,1664344643,14169.99003937,160.77155178000248,54879.44446248 2022-09-28,05:57:25.000,271,11026945,-795,0,1664344644,14169.96983044,160.75745352000376,54879.33965568001 2022-09-28,05:57:26.000,271,11026922,-795,0,1664344645,14169.942885199991,160.77155178000248,54879.29773296 2022-09-28,05:57:27.000,271,11026936,-795,0,1664344646,14170.010248300001,160.76450265000312,54879.50035944 2022-09-28,05:57:28.000,271,11026944,-795,0,1664344647,14169.956357819996,160.79974829999992,54879.46542384 2022-09-28,05:57:29.000,271,11026990,-795,0,1664344648,14169.996775679996,160.820895689998,54879.46542384 2022-09-28,05:57:30.000,271,11026945,-795,0,1664344649,14169.963094129991,160.79974829999992,54879.437475360006 2022-09-28,05:57:31.000,271,11026912,-795,0,1664344650,14169.936148889996,160.76450265000312,54879.437475360006 2022-09-28,05:57:32.000,271,11026927,-795,0,1664344651,14169.96983044,160.79269917000056,54879.47241096 2022-09-28,05:57:33.000,271,11026951,-795,0,1664344652,14169.963094129991,160.75745352000376,54879.45843672001 2022-09-28,05:57:34.000,271,11026954,-795,0,1664344653,14169.86878579,160.77860091000184,54879.38157840001 2022-09-28,05:57:35.000,271,11026941,-795,0,1664344654,14169.99003937,160.76450265000312,54879.37459128 2022-09-28,05:57:36.000,271,11026935,-795,0,1664344655,14169.96983044,160.79974829999992,54879.46542384 2022-09-28,05:57:37.000,271,11026983,-795,0,1664344656,14169.983303059991,160.80679742999928,54879.486385200005 2022-09-28,05:57:38.000,271,11026919,-795,0,1664344657,14169.922676269991,160.77860091000184,54879.40952688001 2022-09-28,05:57:39.000,271,11026935,-795,0,1664344658,14169.976566749996,160.71515874000033,54879.437475360006 2022-09-28,05:57:40.000,271,11026940,-795,0,1664344659,14169.963094129991,160.74335525999777,54879.47939808001 2022-09-28,05:57:41.000,271,11026980,-795,0,1664344660,14169.963094129991,160.74335525999777,54879.47241096 2022-09-28,05:57:42.000,271,11026926,-795,0,1664344661,14169.956357819996,160.7363061299984,54879.47241096 2022-09-28,05:57:43.000,271,11026943,-795,0,1664344662,14169.942885199991,160.70810961000097,54879.486385200005 2022-09-28,05:57:44.000,271,11026937,-795,0,1664344663,14169.963094129991,160.6869622200029,54879.47939808001 2022-09-28,05:57:45.000,271,11026935,-795,0,1664344664,14169.875522099996,160.66581483000482,54879.45843672001 2022-09-28,05:57:46.000,271,11026924,-795,0,1664344665,14169.895731029996,160.66581483000482,54879.42350112 2022-09-28,05:57:47.000,271,11026921,-795,0,1664344666,14169.90246733999,160.66581483000482,54879.40952688001 2022-09-28,05:57:48.000,271,11026931,-795,0,1664344667,14169.835104239995,160.66581483000482,54879.35362992 2022-09-28,05:57:49.000,271,11026956,-795,0,1664344668,14169.90920365,160.65171656999883,54879.42350112 2022-09-28,05:57:50.000,271,11026937,-795,0,1664344669,14169.922676269991,160.6023726600033,54879.416514000004 2022-09-28,05:57:51.000,271,11026946,-795,0,1664344670,14169.875522099996,160.63056918000075,54879.44446248 2022-09-28,05:57:52.000,271,11026931,-795,0,1664344671,14169.82163161999,160.6235200500014,54879.42350112 2022-09-28,05:57:53.000,271,11026948,-795,0,1664344672,14169.86878579,160.59532353000395,54879.47939808001 2022-09-28,05:57:54.000,271,11026951,-795,0,1664344673,14169.835104239995,160.59532353000395,54879.4514496 2022-09-28,05:57:55.000,271,11026924,-795,0,1664344674,14169.84857686,160.5882744000046,54879.42350112 2022-09-28,05:57:56.000,271,11026961,-795,0,1664344675,14169.86878579,160.5741761399986,54879.416514000004 2022-09-28,05:57:57.000,271,11026944,-795,0,1664344676,14169.82163161999,160.5741761399986,54879.416514000004 2022-09-28,05:57:58.000,271,11026943,-795,0,1664344677,14169.835104239995,160.54597962000116,54879.47939808001 2022-09-28,05:57:59.000,271,11026932,-795,0,1664344678,14169.88899472,160.51778310000373,54879.45843672001 2022-09-28,05:58:00.000,271,11026955,-795,0,1664344679,14169.84184054999,160.54597962000116,54879.51433368 2022-09-28,05:58:01.000,271,11026964,-795,0,1664344680,14169.82836793,160.51073397000437,54879.47939808001 2022-09-28,05:58:02.000,271,11026971,-795,0,1664344681,14169.808159,160.51073397000437,54879.44446248 2022-09-28,05:58:03.000,271,11026943,-795,0,1664344682,14169.754268519995,160.4754883200003,54879.44446248 2022-09-28,05:58:04.000,271,11026972,-795,0,1664344683,14169.76100482999,160.4754883200003,54879.45843672001 2022-09-28,05:58:05.000,271,11026951,-795,0,1664344684,14169.70711435,160.51073397000437,54879.44446248 2022-09-28,05:58:06.000,271,11026938,-795,0,1664344685,14169.70711435,160.46139006000158,54879.50734656001 2022-09-28,05:58:07.000,271,11026944,-795,0,1664344686,14169.74753221,160.42614441000478,54879.55625640001 2022-09-28,05:58:08.000,271,11026941,-795,0,1664344687,14169.70037803999,160.41909527999815,54879.56324352 2022-09-28,05:58:09.000,271,11026925,-795,0,1664344688,14169.70711435,160.43319354000414,54879.55625640001 2022-09-28,05:58:10.000,271,11026963,-795,0,1664344689,14169.70037803999,160.42614441000478,54879.535295040005 2022-09-28,05:58:11.000,271,11026949,-795,0,1664344690,14169.65996017999,160.39794789000007,54879.49337232 2022-09-28,05:58:12.000,271,11026938,-795,0,1664344691,14169.66669649,160.43319354000414,54879.43048824001 2022-09-28,05:58:13.000,271,11026944,-795,0,1664344692,14169.653223869995,160.4120461499988,54879.44446248 2022-09-28,05:58:14.000,271,11026927,-795,0,1664344693,14169.673432799995,160.40499701999943,54879.46542384 2022-09-28,05:58:15.000,271,11026960,-795,0,1664344694,14169.713850659995,160.3908987600007,54879.47939808001 2022-09-28,05:58:16.000,271,11026935,-795,0,1664344695,14169.70711435,160.376800500002,54879.5213208 2022-09-28,05:58:17.000,271,11026953,-795,0,1664344696,14169.66669649,160.32040745999984,54879.50035944 2022-09-28,05:58:18.000,271,11026915,-795,0,1664344697,14169.65996017999,160.34860398000455,54879.5213208 2022-09-28,05:58:19.000,271,11026945,-795,0,1664344698,14169.61954231999,160.36270224000327,54879.50035944 2022-09-28,05:58:20.000,271,11026966,-795,0,1664344699,14169.63975124999,160.3556531100039,54879.49337232 2022-09-28,05:58:21.000,271,11026914,-795,0,1664344700,14169.63975124999,160.32040745999984,54879.4514496 2022-09-28,05:58:22.000,271,11026961,-795,0,1664344701,14169.64648756,160.36975137000263,54879.50035944 2022-09-28,05:58:23.000,271,11026940,-795,0,1664344702,14169.65996017999,160.36975137000263,54879.49337232 2022-09-28,05:58:24.000,271,11026943,-795,0,1664344703,14169.64648756,160.36270224000327,54879.56324352 2022-09-28,05:58:25.000,271,11026968,-795,0,1664344704,14169.693641729995,160.34860398000455,54879.52830792001 2022-09-28,05:58:26.000,271,11026951,-795,0,1664344705,14169.673432799995,160.3274565899992,54879.535295040005 2022-09-28,05:58:27.000,271,11026927,-795,0,1664344706,14169.633014939995,160.33450571999856,54879.44446248 2022-09-28,05:58:28.000,271,11026949,-795,0,1664344707,14169.64648756,160.33450571999856,54879.50734656001 2022-09-28,05:58:29.000,271,11026914,-795,0,1664344708,14169.62627863,160.34860398000455,54879.38856552001 2022-09-28,05:58:30.000,271,11026934,-795,0,1664344709,14169.68016910999,160.32040745999984,54879.47939808001 2022-09-28,05:58:31.000,271,11026968,-795,0,1664344710,14169.70711435,160.30630920000112,54879.55625640001 2022-09-28,05:58:32.000,271,11026957,-795,0,1664344711,14169.713850659995,160.3556531100039,54879.50035944 2022-09-28,05:58:33.000,271,11026941,-795,0,1664344712,14169.70711435,160.3556531100039,54879.5213208 2022-09-28,05:58:34.000,271,11026903,-795,0,1664344713,14169.734059589995,160.3274565899992,54879.49337232 2022-09-28,05:58:35.000,271,11026969,-795,0,1664344714,14169.66669649,160.3556531100039,54879.42350112 2022-09-28,05:58:36.000,271,11026935,-795,0,1664344715,14169.633014939995,160.32040745999984,54879.39555264 2022-09-28,05:58:37.000,271,11026959,-795,0,1664344716,14169.673432799995,160.33450571999856,54879.47939808001 2022-09-28,05:58:38.000,271,11026937,-795,0,1664344717,14169.64648756,160.32040745999984,54879.437475360006 2022-09-28,05:58:39.000,271,11026956,-795,0,1664344718,14169.754268519995,160.30630920000112,54879.61215336 2022-09-28,05:58:40.000,271,11026909,-795,0,1664344719,14169.74079589999,160.3274565899992,54879.56324352 2022-09-28,05:58:41.000,271,11026987,-795,0,1664344720,14169.70037803999,160.31335833000048,54879.56324352 2022-09-28,05:58:42.000,271,11026874,-795,0,1664344721,14169.734059589995,160.32040745999984,54879.54228216 2022-09-28,05:58:43.000,271,11026930,-795,0,1664344722,14169.74753221,160.2781126800037,54879.52830792001 2022-09-28,05:58:44.000,271,11026930,-795,0,1664344723,14169.754268519995,160.28516181000305,54879.591192 2022-09-28,05:58:45.000,271,11026956,-795,0,1664344724,14169.78121375999,160.27106355000433,54879.584204880004 2022-09-28,05:58:46.000,271,11026954,-795,0,1664344725,14169.754268519995,160.29926007000176,54879.59817912001 2022-09-28,05:58:47.000,271,11026980,-795,0,1664344726,14169.76774114,160.28516181000305,54879.62612760001 2022-09-28,05:58:48.000,271,11026944,-795,0,1664344727,14169.74079589999,160.28516181000305,54879.64010184 2022-09-28,05:58:49.000,271,11026928,-795,0,1664344728,14169.78795007,160.27106355000433,54879.64010184 2022-09-28,05:58:50.000,271,11026912,-795,0,1664344729,14169.70037803999,160.2922109400024,54879.64708896001 2022-09-28,05:58:51.000,271,11026933,-795,0,1664344730,14169.74753221,160.25696528999833,54879.605166240006 2022-09-28,05:58:52.000,271,11026920,-795,0,1664344731,14169.693641729995,160.27106355000433,54879.654076080005 2022-09-28,05:58:53.000,271,11026962,-795,0,1664344732,14169.673432799995,160.2287687700009,54879.61914048 2022-09-28,05:58:54.000,271,11026918,-795,0,1664344733,14169.673432799995,160.2640144199977,54879.6610632 2022-09-28,05:58:55.000,271,11026975,-795,0,1664344734,14169.70711435,160.23581790000026,54879.702985920005 2022-09-28,05:58:56.000,271,11026935,-795,0,1664344735,14169.673432799995,160.23581790000026,54879.68202456 2022-09-28,05:58:57.000,271,11026973,-795,0,1664344736,14169.68690542,160.24991615999897,54879.68202456 2022-09-28,05:58:58.000,271,11026896,-795,0,1664344737,14169.59933338999,160.24991615999897,54879.66805032 2022-09-28,05:58:59.000,271,11026915,-795,0,1664344738,14169.633014939995,160.1935231200041,54879.68202456 2022-09-28,05:59:00.000,271,11026908,-795,0,1664344739,14169.53870659999,160.2287687700009,54879.64708896001 2022-09-28,05:59:01.000,271,11026908,-795,0,1664344740,14169.572388149994,160.1653265999994,54879.61215336 2022-09-28,05:59:02.000,271,11026949,-795,0,1664344741,14169.55891552999,160.1794248599981,54879.67503744001 2022-09-28,05:59:03.000,271,11026918,-795,0,1664344742,14169.592597079994,160.20057225000346,54879.68901168 2022-09-28,05:59:04.000,271,11026972,-795,0,1664344743,14169.531970289994,160.18647399000474,54879.70997304 2022-09-28,05:59:05.000,271,11026962,-795,0,1664344744,14169.531970289994,160.15827747000003,54879.751895760004 2022-09-28,05:59:06.000,271,11026870,-795,0,1664344745,14169.531970289994,160.1441792100013,54879.702985920005 2022-09-28,05:59:07.000,271,11026954,-795,0,1664344746,14169.511761359994,160.1300809500026,54879.591192 2022-09-28,05:59:08.000,271,11026940,-795,0,1664344747,14169.437661949989,160.15827747000003,54879.54926928001 2022-09-28,05:59:09.000,271,11026932,-795,0,1664344748,14169.437661949989,160.13713008000195,54879.52830792001 2022-09-28,05:59:10.000,271,11026933,-795,0,1664344749,14169.390507779994,160.1653265999994,54879.584204880004 2022-09-28,05:59:11.000,271,11026995,-795,0,1664344750,14169.437661949989,160.15827747000003,54879.66805032 2022-09-28,05:59:12.000,271,11026923,-795,0,1664344751,14169.464607189999,160.1441792100013,54879.654076080005 2022-09-28,05:59:13.000,271,11026956,-795,0,1664344752,14169.444398259999,160.1441792100013,54879.61914048 2022-09-28,05:59:14.000,271,11026931,-795,0,1664344753,14169.451134569994,160.1300809500026,54879.62612760001 2022-09-28,05:59:15.000,271,11026933,-795,0,1664344754,14169.451134569994,160.08778616999916,54879.59817912001 2022-09-28,05:59:16.000,271,11026947,-795,0,1664344755,14169.397244089989,160.11598269000388,54879.57023064 2022-09-28,05:59:17.000,271,11026924,-795,0,1664344756,14169.417453019989,160.1300809500026,54879.591192 2022-09-28,05:59:18.000,271,11026972,-795,0,1664344757,14169.397244089989,160.12303182000323,54879.63311472 2022-09-28,05:59:19.000,271,11026919,-795,0,1664344758,14169.430925639994,160.10188442999788,54879.654076080005 2022-09-28,05:59:20.000,271,11026936,-795,0,1664344759,14169.417453019989,160.12303182000323,54879.605166240006 2022-09-28,05:59:21.000,271,11026950,-795,0,1664344760,14169.430925639994,160.10188442999788,54879.654076080005 2022-09-28,05:59:22.000,271,11026947,-795,0,1664344761,14169.403980399999,160.09483529999852,54879.67503744001 2022-09-28,05:59:23.000,271,11026905,-795,0,1664344762,14169.403980399999,160.09483529999852,54879.605166240006 2022-09-28,05:59:24.000,271,11026975,-795,0,1664344763,14169.356826229989,160.06663878000109,54879.591192 2022-09-28,05:59:25.000,271,11026951,-795,0,1664344764,14169.356826229989,160.0807370399998,54879.486385200005 2022-09-28,05:59:26.000,271,11026911,-795,0,1664344765,14169.417453019989,160.045491390003,54879.64708896001 2022-09-28,05:59:27.000,271,11026947,-795,0,1664344766,14169.457870879989,160.02434399999765,54879.63311472 2022-09-28,05:59:28.000,271,11026975,-795,0,1664344767,14169.410716709994,160.02434399999765,54879.64010184 2022-09-28,05:59:29.000,271,11026966,-795,0,1664344768,14169.383771469998,159.9820492200015,54879.61914048 2022-09-28,05:59:30.000,271,11026932,-795,0,1664344769,14169.316408369988,159.99614748000022,54879.535295040005 2022-09-28,05:59:31.000,271,11026964,-795,0,1664344770,14169.329880989993,159.99614748000022,54879.591192 2022-09-28,05:59:32.000,271,11026932,-795,0,1664344771,14169.316408369988,159.99614748000022,54879.57721776001 2022-09-28,05:59:33.000,271,11026954,-795,0,1664344772,14169.343353609998,159.9820492200015,54879.57721776001 2022-09-28,05:59:34.000,271,11026921,-795,0,1664344773,14169.323144679998,159.9468035700047,54879.61914048 2022-09-28,05:59:35.000,271,11026936,-795,0,1664344774,14169.336617299989,159.96795096000278,54879.66805032 2022-09-28,05:59:36.000,271,11026955,-795,0,1664344775,14169.228836339993,159.93975443999807,54879.47241096 2022-09-28,05:59:37.000,271,11026905,-795,0,1664344776,14169.269254199993,159.92565617999935,54879.54926928001 2022-09-28,05:59:38.000,271,11026944,-795,0,1664344777,14169.289463129993,159.91860705,54879.64708896001 2022-09-28,05:59:39.000,271,11026944,-795,0,1664344778,14169.275990509988,159.9327053099987,54879.61215336 2022-09-28,05:59:40.000,271,11026935,-795,0,1664344779,14169.255781579988,159.90450879000127,54879.61215336 2022-09-28,05:59:41.000,271,11026945,-795,0,1664344780,14169.262517889998,159.91155792000063,54879.64708896001 2022-09-28,05:59:42.000,271,11026983,-795,0,1664344781,14169.269254199993,159.9468035700047,54879.71696016001 2022-09-28,05:59:43.000,271,11026941,-795,0,1664344782,14169.282726819998,159.9327053099987,54879.69599880001 2022-09-28,05:59:44.000,271,11026925,-795,0,1664344783,14169.296199439988,159.91155792000063,54879.751895760004 2022-09-28,05:59:45.000,271,11026954,-795,0,1664344784,14169.228836339993,159.91860705,54879.67503744001 2022-09-28,05:59:46.000,271,11026985,-795,0,1664344785,14169.208627409993,159.90450879000127,54879.74490864001 2022-09-28,05:59:47.000,271,11026967,-795,0,1664344786,14169.195154790003,159.9327053099987,54879.68202456 2022-09-28,05:59:48.000,271,11026981,-795,0,1664344787,14169.114319070002,159.89041053000255,54879.605166240006 2022-09-28,05:59:49.000,271,11026956,-795,0,1664344788,14169.073901210002,159.9327053099987,54879.54228216 2022-09-28,05:59:50.000,271,11026950,-795,0,1664344789,14169.053692280002,159.91860705,54879.605166240006 2022-09-28,05:59:51.000,271,11026932,-795,0,1664344790,14169.040219659997,159.91155792000063,54879.584204880004 2022-09-28,05:59:52.000,271,11026946,-795,0,1664344791,14169.040219659997,159.9327053099987,54879.591192 2022-09-28,05:59:53.000,271,11026917,-795,0,1664344792,14169.060428589997,159.93975443999807,54879.64708896001 2022-09-28,05:59:54.000,271,11026956,-795,0,1664344793,14168.979592869997,159.9327053099987,54879.57721776001 2022-09-28,05:59:55.000,271,11027014,-795,0,1664344794,14169.006538109992,159.99614748000022,54879.54228216 2022-09-28,05:59:56.000,271,11026935,-795,0,1664344795,14168.986329179992,159.96090183000342,54879.54926928001 2022-09-28,05:59:57.000,271,11026905,-795,0,1664344796,14168.966120249992,160.00319660999958,54879.535295040005 2022-09-28,05:59:58.000,271,11026924,-795,0,1664344797,14168.945911319992,160.00319660999958,54879.56324352 2022-09-28,05:59:59.000,271,11026923,-795,0,1664344798,14168.966120249992,160.03844226000365,54879.605166240006 2022-09-28,06:00:00.000,271,11026931,-795,0,1664344799,14168.932438700002,160.03844226000365,54879.605166240006 2022-09-28,06:00:01.000,271,11026925,-795,0,1664344800,14168.972856560002,160.05254052000237,54879.55625640001 2022-09-28,06:00:02.000,271,11026948,-795,0,1664344801,14168.918966079997,160.07368791000044,54879.51433368 2022-09-28,06:00:03.000,271,11026926,-795,0,1664344802,14168.898757149997,160.1300809500026,54879.49337232 2022-09-28,06:00:04.000,271,11026935,-795,0,1664344803,14168.898757149997,160.11598269000388,54879.47939808001 2022-09-28,06:00:05.000,271,11026910,-795,0,1664344804,14168.844866669991,160.15827747000003,54879.46542384 2022-09-28,06:00:06.000,271,11026954,-795,0,1664344805,14168.831394050001,160.20057225000346,54879.605166240006 2022-09-28,06:00:07.000,271,11026934,-795,0,1664344806,14168.918966079997,160.2287687700009,54879.584204880004 2022-09-28,06:00:08.000,271,11026922,-795,0,1664344807,14168.905493459992,160.23581790000026,54879.64010184 2022-09-28,06:00:09.000,271,11026949,-795,0,1664344808,14168.905493459992,160.2781126800037,54879.591192 2022-09-28,06:00:10.000,271,11026966,-795,0,1664344809,14168.912229770001,160.2922109400024,54879.591192 2022-09-28,06:00:11.000,271,11026919,-795,0,1664344810,14168.871811910001,160.34155484999792,54879.535295040005 2022-09-28,06:00:12.000,271,11026963,-795,0,1664344811,14168.885284529992,160.36975137000263,54879.56324352 2022-09-28,06:00:13.000,271,11026994,-795,0,1664344812,14168.905493459992,160.40499701999943,54879.584204880004 2022-09-28,06:00:14.000,271,11026955,-795,0,1664344813,14168.898757149997,160.39794789000007,54879.54228216 2022-09-28,06:00:15.000,271,11026960,-795,0,1664344814,14168.932438700002,160.42614441000478,54879.52830792001 2022-09-28,06:00:16.000,271,11026938,-795,0,1664344815,14168.918966079997,160.4402426700035,54879.49337232 2022-09-28,06:00:17.000,271,11026948,-795,0,1664344816,14168.945911319992,160.48253744999965,54879.55625640001 2022-09-28,06:00:18.000,271,11026949,-795,0,1664344817,14168.945911319992,160.46843919000094,54879.4514496 2022-09-28,06:00:19.000,271,11026907,-795,0,1664344818,14168.959383939997,160.5389304900018,54879.47939808001 2022-09-28,06:00:20.000,271,11026968,-795,0,1664344819,14169.013274420002,160.50368483999773,54879.49337232 2022-09-28,06:00:21.000,271,11026952,-795,0,1664344820,14168.972856560002,160.51778310000373,54879.40253976 2022-09-28,06:00:22.000,271,11026949,-795,0,1664344821,14169.020010729997,160.5389304900018,54879.437475360006 2022-09-28,06:00:23.000,271,11026932,-795,0,1664344822,14169.046955969992,160.56007787999988,54879.535295040005 2022-09-28,06:00:24.000,271,11026956,-795,0,1664344823,14169.114319070002,160.53188136000244,54879.50035944 2022-09-28,06:00:25.000,271,11026951,-795,0,1664344824,14169.141264309997,160.6235200500014,54879.45843672001 2022-09-28,06:00:26.000,271,11026925,-795,0,1664344825,14169.134528000002,160.56712700999924,54879.43048824001 2022-09-28,06:00:27.000,271,11026996,-795,0,1664344826,14169.073901210002,160.61647092000203,54879.42350112 2022-09-28,06:00:28.000,271,11026928,-795,0,1664344827,14169.141264309997,160.59532353000395,54879.437475360006 2022-09-28,06:00:29.000,271,11026925,-795,0,1664344828,14169.181682169998,160.63056918000075,54879.33965568001 2022-09-28,06:00:30.000,271,11026938,-795,0,1664344829,14169.174945860002,160.64466743999947,54879.33266856 2022-09-28,06:00:31.000,271,11026913,-795,0,1664344830,14169.222100029998,160.64466743999947,54879.3466428 2022-09-28,06:00:32.000,271,11026930,-795,0,1664344831,14169.255781579988,160.61647092000203,54879.44446248 2022-09-28,06:00:33.000,271,11026931,-795,0,1664344832,14169.242308959998,160.61647092000203,54879.42350112 2022-09-28,06:00:34.000,271,11026907,-795,0,1664344833,14169.296199439988,160.61647092000203,54879.36061704001 2022-09-28,06:00:35.000,271,11026947,-795,0,1664344834,14169.296199439988,160.6235200500014,54879.42350112 2022-09-28,06:00:36.000,271,11026906,-795,0,1664344835,14169.309672059993,160.60942179000267,54879.318694320005 2022-09-28,06:00:37.000,271,11026924,-715,0,1664344836,14169.377035159989,160.61647092000203,54879.33266856 2022-09-28,06:00:38.000,271,11026949,-795,0,1664344837,14169.370298849994,160.60942179000267,54879.33266856 2022-09-28,06:00:39.000,271,11026931,-795,0,1664344838,14169.464607189999,160.60942179000267,54879.437475360006 2022-09-28,06:00:40.000,271,11026950,-795,0,1664344839,14169.511761359994,160.58122526999796,54879.437475360006 2022-09-28,06:00:41.000,271,11026999,-795,0,1664344840,14169.505025049999,160.58122526999796,54879.40253976 2022-09-28,06:00:42.000,271,11026956,-795,0,1664344841,14169.552179219994,160.58122526999796,54879.40952688001 2022-09-28,06:00:43.000,271,11026947,-795,0,1664344842,14169.531970289994,160.56712700999924,54879.39555264 2022-09-28,06:00:44.000,271,11026932,-795,0,1664344843,14169.55891552999,160.52483223000308,54879.36061704001 2022-09-28,06:00:45.000,271,11026971,-795,0,1664344844,14169.56565184,160.51073397000437,54879.367604160005 2022-09-28,06:00:46.000,271,11026949,-795,0,1664344845,14169.57912445999,160.50368483999773,54879.38856552001 2022-09-28,06:00:47.000,271,11026879,-795,0,1664344846,14169.592597079994,160.489586579999,54879.36061704001 2022-09-28,06:00:48.000,271,11026961,-795,0,1664344847,14169.673432799995,160.4402426700035,54879.367604160005 2022-09-28,06:00:49.000,271,11026930,-795,0,1664344848,14169.65996017999,160.4402426700035,54879.33266856 2022-09-28,06:00:50.000,271,11026896,-795,0,1664344849,14169.68016910999,160.4402426700035,54879.36061704001 2022-09-28,06:00:51.000,271,11026940,-795,0,1664344850,14169.66669649,160.39794789000007,54879.318694320005 2022-09-28,06:00:52.000,271,11026906,-795,0,1664344851,14169.653223869995,160.40499701999943,54879.39555264 2022-09-28,06:00:53.000,271,11026911,-795,0,1664344852,14169.68016910999,160.38384963000135,54879.39555264 2022-09-28,06:00:54.000,271,11026917,-795,0,1664344853,14169.64648756,160.4120461499988,54879.32568144 2022-09-28,06:00:55.000,271,11026960,-795,0,1664344854,14169.693641729995,160.33450571999856,54879.437475360006 2022-09-28,06:00:56.000,271,11026916,-795,0,1664344855,14169.70711435,160.3274565899992,54879.45843672001 2022-09-28,06:00:57.000,271,11026918,-795,0,1664344856,14169.673432799995,160.28516181000305,54879.437475360006 2022-09-28,06:00:58.000,271,11026869,-795,0,1664344857,14169.633014939995,160.28516181000305,54879.38157840001 2022-09-28,06:00:59.000,271,11026935,-795,0,1664344858,14169.66669649,160.27106355000433,54879.38157840001 2022-09-28,06:01:00.000,271,11026934,-755,0,1664344859,14169.62627863,160.2287687700009,54879.37459128 2022-09-28,06:01:01.000,271,11026946,-795,0,1664344860,14169.64648756,160.20057225000346,54879.33965568001 2022-09-28,06:01:02.000,271,11026951,-795,0,1664344861,14169.6060697,160.1935231200041,54879.32568144 2022-09-28,06:01:03.000,271,11026935,-795,0,1664344862,14169.65996017999,160.1935231200041,54879.36061704001 2022-09-28,06:01:04.000,271,11026930,-795,0,1664344863,14169.64648756,160.1794248599981,54879.38157840001 2022-09-28,06:01:05.000,271,11026927,-795,0,1664344864,14169.693641729995,160.1653265999994,54879.416514000004 2022-09-28,06:01:06.000,271,11026911,-795,0,1664344865,14169.59933338999,160.15122834000067,54879.33965568001 2022-09-28,06:01:07.000,271,11026921,-795,0,1664344866,14169.612806009995,160.11598269000388,54879.35362992 2022-09-28,06:01:08.000,271,11026918,-795,0,1664344867,14169.58586077,160.11598269000388,54879.29074584001 2022-09-28,06:01:09.000,271,11026956,-795,0,1664344868,14169.612806009995,160.0807370399998,54879.33266856 2022-09-28,06:01:10.000,271,11026965,-795,0,1664344869,14169.6060697,160.07368791000044,54879.35362992 2022-09-28,06:01:11.000,271,11026932,-795,0,1664344870,14169.633014939995,160.0313931300043,54879.36061704001 2022-09-28,06:01:12.000,271,11026962,-795,0,1664344871,14169.61954231999,160.03844226000365,54879.33965568001 2022-09-28,06:01:13.000,271,11026934,-795,0,1664344872,14169.62627863,159.97500009000214,54879.33965568001 2022-09-28,06:01:14.000,271,11026940,-795,0,1664344873,14169.59933338999,159.99614748000022,54879.31170720001 2022-09-28,06:01:15.000,271,11026987,-795,0,1664344874,14169.6060697,159.99614748000022,54879.26279736001 2022-09-28,06:01:16.000,271,11026958,-795,0,1664344875,14169.58586077,159.97500009000214,54879.248823120004 2022-09-28,06:01:17.000,271,11026959,-795,0,1664344876,14169.58586077,159.96795096000278,54879.25581024 2022-09-28,06:01:18.000,271,11026958,-795,0,1664344877,14169.47807980999,159.91860705,54879.17895192 2022-09-28,06:01:19.000,271,11026914,-795,0,1664344878,14169.55891552999,159.93975443999807,54879.29074584001 2022-09-28,06:01:20.000,271,11026952,-795,0,1664344879,14169.57912445999,159.8974596600019,54879.2767716 2022-09-28,06:01:21.000,271,11026924,-795,0,1664344880,14169.552179219994,159.8833614000032,54879.31170720001 2022-09-28,06:01:22.000,271,11026902,-795,0,1664344881,14169.55891552999,159.84811574999912,54879.248823120004 2022-09-28,06:01:23.000,271,11026887,-795,0,1664344882,14169.552179219994,159.90450879000127,54879.18593904 2022-09-28,06:01:24.000,271,11026955,-795,0,1664344883,14169.56565184,159.86221400999784,54879.24183600001 2022-09-28,06:01:25.000,271,11026932,-795,0,1664344884,14169.531970289994,159.8833614000032,54879.24183600001 2022-09-28,06:01:26.000,271,11026957,-795,0,1664344885,14169.525233979999,159.87631227000384,54879.22087464001 2022-09-28,06:01:27.000,271,11026967,-795,0,1664344886,14169.525233979999,159.8833614000032,54879.18593904 2022-09-28,06:01:28.000,271,11026946,-795,0,1664344887,14169.56565184,159.84106661999976,54879.2767716 2022-09-28,06:01:29.000,271,11026950,-795,0,1664344888,14169.592597079994,159.85516487999848,54879.37459128 2022-09-28,06:01:30.000,271,11026936,-795,0,1664344889,14169.54544291,159.87631227000384,54879.38157840001 2022-09-28,06:01:31.000,271,11026956,-795,0,1664344890,14169.54544291,159.8974596600019,54879.28375872 2022-09-28,06:01:32.000,271,11026957,-795,0,1664344891,14169.552179219994,159.90450879000127,54879.367604160005 2022-09-28,06:01:33.000,271,11026917,-795,0,1664344892,14169.54544291,159.8974596600019,54879.33266856 2022-09-28,06:01:34.000,271,11026973,-795,0,1664344893,14169.531970289994,159.91155792000063,54879.26279736001 2022-09-28,06:01:35.000,271,11026961,-795,0,1664344894,14169.552179219994,159.91155792000063,54879.35362992 2022-09-28,06:01:36.000,271,11026959,-795,0,1664344895,14169.531970289994,159.91860705,54879.3466428 2022-09-28,06:01:37.000,271,11026966,-675,0,1664344896,14169.55891552999,159.93975443999807,54879.33965568001 2022-09-28,06:01:38.000,271,11027008,-795,0,1664344897,14169.51849766999,159.93975443999807,54879.2767716 2022-09-28,06:01:39.000,271,11026947,-795,0,1664344898,14169.505025049999,159.9820492200015,54879.199913280005 2022-09-28,06:01:40.000,271,11026923,-795,0,1664344899,14169.57912445999,160.0172948699983,54879.32568144 2022-09-28,06:01:41.000,271,11026938,-795,0,1664344900,14169.552179219994,160.00319660999958,54879.29074584001 2022-09-28,06:01:42.000,271,11026943,-795,0,1664344901,14169.53870659999,160.0172948699983,54879.3466428 2022-09-28,06:01:43.000,271,11026928,-795,0,1664344902,14169.59933338999,160.03844226000365,54879.35362992 2022-09-28,06:01:44.000,271,11026952,-795,0,1664344903,14169.62627863,160.05958965000173,54879.40952688001 2022-09-28,06:01:45.000,271,11026958,-795,0,1664344904,14169.63975124999,160.10188442999788,54879.40952688001 2022-09-28,06:01:46.000,271,11026958,-795,0,1664344905,14169.6060697,160.08778616999916,54879.35362992 2022-09-28,06:01:47.000,271,11026946,-795,0,1664344906,14169.59933338999,160.12303182000323,54879.38856552001 2022-09-28,06:01:48.000,271,11026981,-795,0,1664344907,14169.633014939995,160.10893356000452,54879.367604160005 2022-09-28,06:01:49.000,271,11026949,-795,0,1664344908,14169.61954231999,160.13713008000195,54879.35362992 2022-09-28,06:01:50.000,271,11026954,-795,0,1664344909,14169.63975124999,160.15122834000067,54879.38157840001 2022-09-28,06:01:51.000,271,11026963,-795,0,1664344910,14169.612806009995,160.1794248599981,54879.38157840001 2022-09-28,06:01:52.000,271,11026971,-795,0,1664344911,14169.6060697,160.15827747000003,54879.33266856 2022-09-28,06:01:53.000,271,11026929,-795,0,1664344912,14169.62627863,160.1653265999994,54879.36061704001 2022-09-28,06:01:54.000,271,11026969,-795,0,1664344913,14169.633014939995,160.15122834000067,54879.35362992 2022-09-28,06:01:55.000,271,11026916,-795,0,1664344914,14169.62627863,160.18647399000474,54879.28375872 2022-09-28,06:01:56.000,271,11026955,-795,0,1664344915,14169.61954231999,160.1935231200041,54879.30472008 2022-09-28,06:01:57.000,271,11026932,-795,0,1664344916,14169.58586077,160.22171964000154,54879.33266856 2022-09-28,06:01:58.000,271,11026931,-795,0,1664344917,14169.58586077,160.24991615999897,54879.3466428 2022-09-28,06:01:59.000,271,11026910,-795,0,1664344918,14169.63975124999,160.2781126800037,54879.3466428 2022-09-28,06:02:00.000,271,11026941,-795,0,1664344919,14169.633014939995,160.25696528999833,54879.437475360006 2022-09-28,06:02:01.000,271,11026920,-795,0,1664344920,14169.68016910999,160.2640144199977,54879.43048824001 2022-09-28,06:02:02.000,271,11026982,-795,0,1664344921,14169.68016910999,160.25696528999833,54879.38856552001 2022-09-28,06:02:03.000,271,11026931,-795,0,1664344922,14169.63975124999,160.28516181000305,54879.38157840001 2022-09-28,06:02:04.000,271,11026970,-795,0,1664344923,14169.633014939995,160.27106355000433,54879.40253976 2022-09-28,06:02:05.000,271,11026974,-795,0,1664344924,14169.633014939995,160.31335833000048,54879.38856552001 2022-09-28,06:02:06.000,271,11026972,-795,0,1664344925,14169.673432799995,160.31335833000048,54879.437475360006 2022-09-28,06:02:07.000,271,11026990,-795,0,1664344926,14169.61954231999,160.3274565899992,54879.47241096 2022-09-28,06:02:08.000,271,11026959,-795,0,1664344927,14169.66669649,160.32040745999984,54879.46542384 2022-09-28,06:02:09.000,271,11026965,-795,0,1664344928,14169.633014939995,160.34860398000455,54879.42350112 2022-09-28,06:02:10.000,271,11026952,-795,0,1664344929,14169.633014939995,160.31335833000048,54879.47241096 2022-09-28,06:02:11.000,271,11026961,-795,0,1664344930,14169.64648756,160.36975137000263,54879.49337232 2022-09-28,06:02:12.000,271,11026974,-795,0,1664344931,14169.653223869995,160.36270224000327,54879.5213208 2022-09-28,06:02:13.000,271,11026943,-795,0,1664344932,14169.63975124999,160.34155484999792,54879.486385200005 2022-09-28,06:02:14.000,271,11026943,-795,0,1664344933,14169.633014939995,160.36270224000327,54879.51433368 2022-09-28,06:02:15.000,271,11026956,-795,0,1664344934,14169.633014939995,160.38384963000135,54879.59817912001 2022-09-28,06:02:16.000,271,11026946,-795,0,1664344935,14169.673432799995,160.3556531100039,54879.57721776001 2022-09-28,06:02:17.000,271,11026918,-795,0,1664344936,14169.653223869995,160.36975137000263,54879.55625640001 2022-09-28,06:02:18.000,271,11026932,-795,0,1664344937,14169.61954231999,160.36975137000263,54879.44446248 2022-09-28,06:02:19.000,271,11026934,-795,0,1664344938,14169.653223869995,160.42614441000478,54879.486385200005 2022-09-28,06:02:20.000,271,11026942,-795,0,1664344939,14169.6060697,160.43319354000414,54879.50035944 2022-09-28,06:02:21.000,271,11026915,-795,0,1664344940,14169.63975124999,160.45434093000222,54879.52830792001 2022-09-28,06:02:22.000,271,11026959,-795,0,1664344941,14169.64648756,160.46843919000094,54879.56324352 2022-09-28,06:02:23.000,271,11026943,-795,0,1664344942,14169.653223869995,160.46139006000158,54879.605166240006 2022-09-28,06:02:24.000,271,11026963,-795,0,1664344943,14169.58586077,160.52483223000308,54879.40952688001 2022-09-28,06:02:25.000,271,11026922,-795,0,1664344944,14169.63975124999,160.51073397000437,54879.61215336 2022-09-28,06:02:26.000,271,11026959,-795,0,1664344945,14169.612806009995,160.51073397000437,54879.59817912001 2022-09-28,06:02:27.000,271,11026946,-795,0,1664344946,14169.612806009995,160.5389304900018,54879.61215336 2022-09-28,06:02:28.000,271,11026977,-795,0,1664344947,14169.55891552999,160.58122526999796,54879.535295040005 2022-09-28,06:02:29.000,271,11026945,-795,0,1664344948,14169.57912445999,160.54597962000116,54879.486385200005 2022-09-28,06:02:30.000,271,11026927,-795,0,1664344949,14169.55891552999,160.60942179000267,54879.56324352 2022-09-28,06:02:31.000,271,11026943,-795,0,1664344950,14169.6060697,160.63056918000075,54879.61914048 2022-09-28,06:02:32.000,271,11026946,-795,0,1664344951,14169.592597079994,160.64466743999947,54879.57023064 2022-09-28,06:02:33.000,271,11026926,-795,0,1664344952,14169.61954231999,160.64466743999947,54879.50035944 2022-09-28,06:02:34.000,271,11026911,-795,0,1664344953,14169.58586077,160.69401135000226,54879.486385200005 2022-09-28,06:02:35.000,271,11026966,-795,0,1664344954,14169.612806009995,160.70106048000162,54879.52830792001 2022-09-28,06:02:36.000,271,11026944,-795,0,1664344955,14169.58586077,160.7363061299984,54879.52830792001 2022-09-28,06:02:37.000,271,11026944,-795,0,1664344956,14169.633014939995,160.7504043900044,54879.56324352 2022-09-28,06:02:38.000,271,11026957,-795,0,1664344957,14169.63975124999,160.7856500400012,54879.54926928001 2022-09-28,06:02:39.000,271,11026928,-795,0,1664344958,14169.653223869995,160.79974829999992,54879.57023064 2022-09-28,06:02:40.000,271,11026946,-795,0,1664344959,14169.56565184,160.80679742999928,54879.47939808001 2022-09-28,06:02:41.000,271,11026942,-795,0,1664344960,14169.653223869995,160.8490922100027,54879.57023064 2022-09-28,06:02:42.000,271,11026923,-795,0,1664344961,14169.63975124999,160.87728873000015,54879.56324352 2022-09-28,06:02:43.000,271,11026949,-795,0,1664344962,14169.63975124999,160.8843378599995,54879.57721776001 2022-09-28,06:02:44.000,271,11026928,-795,0,1664344963,14169.68016910999,160.89138698999886,54879.654076080005 2022-09-28,06:02:45.000,271,11026925,-795,0,1664344964,14169.70037803999,160.89843611999822,54879.605166240006 2022-09-28,06:02:46.000,271,11026969,-795,0,1664344965,14169.70037803999,160.947780030001,54879.54926928001 2022-09-28,06:02:47.000,271,11026960,-795,0,1664344966,14169.74753221,160.92663264000294,54879.62612760001 2022-09-28,06:02:48.000,271,11026938,-795,0,1664344967,14169.734059589995,160.947780030001,54879.61914048 2022-09-28,06:02:49.000,271,11026923,-795,0,1664344968,14169.72732328,160.947780030001,54879.654076080005 2022-09-28,06:02:50.000,271,11026948,-795,0,1664344969,14169.754268519995,160.96187828999973,54879.6610632 2022-09-28,06:02:51.000,271,11026963,-795,0,1664344970,14169.80142268999,160.92663264000294,54879.654076080005 2022-09-28,06:02:52.000,271,11026981,-795,0,1664344971,14169.78121375999,160.96187828999973,54879.66805032 2022-09-28,06:02:53.000,271,11026961,-795,0,1664344972,14169.84857686,160.92663264000294,54879.7309344 2022-09-28,06:02:54.000,271,11026910,-795,0,1664344973,14169.88899472,160.94073090000165,54879.75888288 2022-09-28,06:02:55.000,271,11026963,-795,0,1664344974,14169.915939959996,160.947780030001,54879.78683136 2022-09-28,06:02:56.000,271,11026967,-795,0,1664344975,14169.90920365,160.92663264000294,54879.772857120006 2022-09-28,06:02:57.000,271,11026931,-795,0,1664344976,14169.942885199991,160.89138698999886,54879.76587000001 2022-09-28,06:02:58.000,271,11026861,-795,0,1664344977,14169.92941258,160.95482916000037,54879.702985920005 2022-09-28,06:02:59.000,271,11026945,-795,0,1664344978,14169.99003937,160.9336817700023,54879.68901168 2022-09-28,06:03:00.000,271,11026965,-795,0,1664344979,14169.963094129991,160.90548525000486,54879.654076080005 2022-09-28,06:03:01.000,271,11026954,-795,0,1664344980,14170.010248300001,160.89138698999886,54879.74490864001 2022-09-28,06:03:02.000,271,11026949,-795,0,1664344981,14169.99003937,160.89843611999822,54879.751895760004 2022-09-28,06:03:03.000,271,11026936,-795,0,1664344982,14170.050666160001,160.82794482000463,54879.82875408 2022-09-28,06:03:04.000,271,11026933,-795,0,1664344983,14170.064138779991,160.80679742999928,54879.84272832001 2022-09-28,06:03:05.000,271,11026957,-795,0,1664344984,14170.077611399996,160.7856500400012,54879.80779272 2022-09-28,06:03:06.000,271,11026903,-795,0,1664344985,14170.030457230001,160.77860091000184,54879.75888288 2022-09-28,06:03:07.000,271,11026899,-795,0,1664344986,14170.030457230001,160.74335525999777,54879.76587000001 2022-09-28,06:03:08.000,271,11026938,-795,0,1664344987,14170.064138779991,160.7222078699997,54879.8357412 2022-09-28,06:03:09.000,271,11026971,-795,0,1664344988,14170.118029259997,160.6869622200029,54879.84971544 2022-09-28,06:03:10.000,271,11026942,-795,0,1664344989,14170.077611399996,160.65171656999883,54879.79381848001 2022-09-28,06:03:11.000,271,11026925,-795,0,1664344990,14170.144974499992,160.60942179000267,54879.89163816001 2022-09-28,06:03:12.000,271,11026982,-795,0,1664344991,14170.138238189997,160.5882744000046,54879.96150936001 2022-09-28,06:03:13.000,271,11026953,-795,0,1664344992,14170.138238189997,160.5741761399986,54879.87766392 2022-09-28,06:03:14.000,271,11026928,-795,0,1664344993,14170.097820329996,160.56007787999988,54879.8008056 2022-09-28,06:03:15.000,271,11026974,-795,0,1664344994,14170.151710810002,160.46843919000094,54879.81477984001 2022-09-28,06:03:16.000,271,11026970,-795,0,1664344995,14170.138238189997,160.46843919000094,54879.75888288 2022-09-28,06:03:17.000,271,11026925,-795,0,1664344996,14170.158447119997,160.41909527999815,54879.82875408 2022-09-28,06:03:18.000,271,11026953,-795,0,1664344997,14170.131501880001,160.42614441000478,54879.84971544 2022-09-28,06:03:19.000,271,11026979,-795,0,1664344998,14170.144974499992,160.36975137000263,54879.8008056 2022-09-28,06:03:20.000,271,11026938,-795,0,1664344999,14170.138238189997,160.34860398000455,54879.9056124 2022-09-28,06:03:21.000,271,11026918,-795,0,1664345000,14170.158447119997,160.32040745999984,54879.91259952001 2022-09-28,06:03:22.000,271,11026914,-795,0,1664345001,14170.104556639992,160.29926007000176,54879.772857120006 2022-09-28,06:03:23.000,271,11026958,-795,0,1664345002,14170.118029259997,160.2781126800037,54879.86368968001 2022-09-28,06:03:24.000,271,11026920,-795,0,1664345003,14170.084347709992,160.23581790000026,54879.870676800005 2022-09-28,06:03:25.000,271,11026946,-795,0,1664345004,14170.144974499992,160.20057225000346,54879.86368968001 2022-09-28,06:03:26.000,271,11026959,-795,0,1664345005,14170.158447119997,160.22171964000154,54879.89163816001 2022-09-28,06:03:27.000,271,11026954,-795,0,1664345006,14170.131501880001,160.1653265999994,54879.919586640004 2022-09-28,06:03:28.000,271,11026958,-795,0,1664345007,14170.131501880001,160.10893356000452,54879.95452224 2022-09-28,06:03:29.000,271,11026965,-795,0,1664345008,14170.111292950001,160.11598269000388,54879.940548000006 2022-09-28,06:03:30.000,271,11026950,-795,0,1664345009,14170.131501880001,160.10188442999788,54879.92657376 2022-09-28,06:03:31.000,271,11026923,-795,0,1664345010,14170.165183429992,160.0807370399998,54879.95452224 2022-09-28,06:03:32.000,271,11026933,-795,0,1664345011,14170.050666160001,160.08778616999916,54879.95452224 2022-09-28,06:03:33.000,271,11026940,-795,0,1664345012,14170.091084020001,160.05958965000173,54879.9056124 2022-09-28,06:03:34.000,271,11026928,-795,0,1664345013,14170.070875090001,160.0313931300043,54879.89862528 2022-09-28,06:03:35.000,271,11026955,-795,0,1664345014,14170.077611399996,160.02434399999765,54879.95452224 2022-09-28,06:03:36.000,271,11026933,-795,0,1664345015,14170.070875090001,159.9820492200015,54880.00343208 2022-09-28,06:03:37.000,271,11026925,-795,0,1664345016,14170.010248300001,159.97500009000214,54879.89862528 2022-09-28,06:03:38.000,271,11026914,-795,0,1664345017,14170.023720919991,159.97500009000214,54879.9754836 2022-09-28,06:03:39.000,271,11026953,-795,0,1664345018,14170.043929849991,159.95385270000406,54879.919586640004 2022-09-28,06:03:40.000,271,11026962,-795,0,1664345019,14169.996775679996,159.96090183000342,54879.9754836 2022-09-28,06:03:41.000,271,11026915,-795,0,1664345020,14169.915939959996,159.91860705,54879.821766960005 2022-09-28,06:03:42.000,271,11026937,-795,0,1664345021,14169.96983044,159.90450879000127,54879.94753512 2022-09-28,06:03:43.000,271,11026957,-795,0,1664345022,14169.99003937,159.8974596600019,54879.989457840005 2022-09-28,06:03:44.000,271,11026982,-795,0,1664345023,14169.983303059991,159.91860705,54880.038367680005 2022-09-28,06:03:45.000,271,11026973,-795,0,1664345024,14169.996775679996,159.91155792000063,54880.02439344 2022-09-28,06:03:46.000,271,11026942,-795,0,1664345025,14169.976566749996,159.92565617999935,54880.03138056001 2022-09-28,06:03:47.000,271,11026909,-795,0,1664345026,14169.942885199991,159.9327053099987,54879.99644496 2022-09-28,06:03:48.000,271,11026972,-795,0,1664345027,14169.936148889996,159.8833614000032,54879.89862528 2022-09-28,06:03:49.000,271,11026931,-795,0,1664345028,14169.915939959996,159.9327053099987,54879.96150936001 2022-09-28,06:03:50.000,271,11026949,-795,0,1664345029,14169.936148889996,159.91860705,54880.05932904001 2022-09-28,06:03:51.000,271,11026921,-795,0,1664345030,14169.94962151,159.9468035700047,54880.05932904001 2022-09-28,06:03:52.000,271,11026946,-795,0,1664345031,14169.94962151,159.9468035700047,54880.02439344 2022-09-28,06:03:53.000,271,11026965,-795,0,1664345032,14169.942885199991,159.95385270000406,54880.05234192001 2022-09-28,06:03:54.000,271,11026933,-795,0,1664345033,14169.88225840999,159.93975443999807,54880.05932904001 2022-09-28,06:03:55.000,271,11026993,-795,0,1664345034,14169.86204947999,159.96090183000342,54880.07330328 2022-09-28,06:03:56.000,271,11026991,-795,0,1664345035,14169.84857686,159.96795096000278,54880.07330328 2022-09-28,06:03:57.000,271,11026921,-795,0,1664345036,14169.82163161999,159.96795096000278,54880.08029040001 2022-09-28,06:03:58.000,271,11026972,-795,0,1664345037,14169.84857686,159.97500009000214,54880.06631616 2022-09-28,06:03:59.000,271,11026937,-795,0,1664345038,14169.84857686,159.99614748000022,54880.10125176001 2022-09-28,06:04:00.000,271,11026978,-795,0,1664345039,14169.814895309995,159.98909835000086,54880.12920024001 2022-09-28,06:04:01.000,271,11026963,-795,0,1664345040,14169.84184054999,160.0313931300043,54880.1850972 2022-09-28,06:04:02.000,271,11026919,-795,0,1664345041,14169.84857686,159.98909835000086,54880.206058560005 2022-09-28,06:04:03.000,271,11026907,-795,0,1664345042,14169.774477449995,160.05254052000237,54880.19208432 2022-09-28,06:04:04.000,271,11026957,-795,0,1664345043,14169.78121375999,160.05958965000173,54880.17112296 2022-09-28,06:04:05.000,271,11026989,-795,0,1664345044,14169.734059589995,160.08778616999916,54880.09426464 2022-09-28,06:04:06.000,271,11026928,-795,0,1664345045,14169.76100482999,160.12303182000323,54880.22003280001 2022-09-28,06:04:07.000,271,11026961,-795,0,1664345046,14169.78121375999,160.17237572999875,54880.26195552 2022-09-28,06:04:08.000,271,11026943,-795,0,1664345047,14169.74079589999,160.15122834000067,54880.22701992001 2022-09-28,06:04:09.000,271,11026953,-795,0,1664345048,14169.754268519995,160.1794248599981,54880.26894264001 2022-09-28,06:04:10.000,271,11026930,-795,0,1664345049,14169.734059589995,160.20057225000346,54880.24798128001 2022-09-28,06:04:11.000,271,11026951,-795,0,1664345050,14169.70711435,160.20057225000346,54880.21304568 2022-09-28,06:04:12.000,271,11026933,-795,0,1664345051,14169.72058696999,160.21467051000218,54880.17811008001 2022-09-28,06:04:13.000,271,11026968,-795,0,1664345052,14169.76100482999,160.24991615999897,54880.275929760006 2022-09-28,06:04:14.000,271,11026982,-795,0,1664345053,14169.74753221,160.27106355000433,54880.34580096001 2022-09-28,06:04:15.000,271,11026910,-795,0,1664345054,14169.72058696999,160.24991615999897,54880.30387824 2022-09-28,06:04:16.000,271,11026939,-795,0,1664345055,14169.754268519995,160.2640144199977,54880.36676232001 2022-09-28,06:04:17.000,271,11026949,-795,0,1664345056,14169.754268519995,160.25696528999833,54880.40169792 2022-09-28,06:04:18.000,271,11026888,-795,0,1664345057,14169.74079589999,160.25696528999833,54880.38073656 2022-09-28,06:04:19.000,271,11026971,-795,0,1664345058,14169.693641729995,160.31335833000048,54880.26894264001 2022-09-28,06:04:20.000,271,11026984,-795,0,1664345059,14169.70711435,160.31335833000048,54880.3597752 2022-09-28,06:04:21.000,271,11026958,-795,0,1664345060,14169.774477449995,160.29926007000176,54880.443620640006 2022-09-28,06:04:22.000,271,11026923,-795,0,1664345061,14169.76774114,160.3556531100039,54880.39471080001 2022-09-28,06:04:23.000,271,11027006,-795,0,1664345062,14169.754268519995,160.36270224000327,54880.45759488 2022-09-28,06:04:24.000,271,11026906,-795,0,1664345063,14169.74753221,160.34155484999792,54880.46458200001 2022-09-28,06:04:25.000,271,11026920,-795,0,1664345064,14169.734059589995,160.376800500002,54880.492530480005 2022-09-28,06:04:26.000,271,11026940,-795,0,1664345065,14169.713850659995,160.3908987600007,54880.422659280004 2022-09-28,06:04:27.000,271,11026950,-795,0,1664345066,14169.72058696999,160.3908987600007,54880.39471080001 2022-09-28,06:04:28.000,271,11026915,-795,0,1664345067,14169.72058696999,160.4120461499988,54880.41567216001 2022-09-28,06:04:29.000,271,11026927,-795,0,1664345068,14169.754268519995,160.4120461499988,54880.39471080001 2022-09-28,06:04:30.000,271,11026977,-795,0,1664345069,14169.74753221,160.46139006000158,54880.47156912 2022-09-28,06:04:31.000,271,11026911,-795,0,1664345070,14169.76774114,160.46139006000158,54880.48554336001 2022-09-28,06:04:32.000,271,11026952,-795,0,1664345071,14169.76774114,160.43319354000414,54880.47156912 2022-09-28,06:04:33.000,271,11026997,-795,0,1664345072,14169.774477449995,160.4402426700035,54880.46458200001 2022-09-28,06:04:34.000,271,11026907,-795,0,1664345073,14169.76774114,160.489586579999,54880.50650472 2022-09-28,06:04:35.000,271,11026911,-795,0,1664345074,14169.74753221,160.50368483999773,54880.324839600005 2022-09-28,06:04:36.000,271,11026966,-795,0,1664345075,14169.72732328,160.52483223000308,54880.40868504 2022-09-28,06:04:37.000,271,11026964,-795,0,1664345076,14169.78795007,160.51778310000373,54880.41567216001 2022-09-28,06:04:38.000,271,11026975,-795,0,1664345077,14169.76100482999,160.5741761399986,54880.45759488 2022-09-28,06:04:39.000,271,11026916,-795,0,1664345078,14169.78121375999,160.55302875000052,54880.47156912 2022-09-28,06:04:40.000,271,11026966,-795,0,1664345079,14169.78121375999,160.56712700999924,54880.45060776 2022-09-28,06:04:41.000,271,11026924,-795,0,1664345080,14169.82163161999,160.56712700999924,54880.4296464 2022-09-28,06:04:42.000,271,11026998,-795,0,1664345081,14169.68016910999,160.6235200500014,54880.24099416 2022-09-28,06:04:43.000,271,11026911,-795,0,1664345082,14169.814895309995,160.6023726600033,54880.38073656 2022-09-28,06:04:44.000,271,11026957,-795,0,1664345083,14169.794686379995,160.61647092000203,54880.443620640006 2022-09-28,06:04:45.000,271,11026961,-795,0,1664345084,14169.82163161999,160.63056918000075,54880.43663352001 2022-09-28,06:04:46.000,271,11026946,-795,0,1664345085,14169.808159,160.65171656999883,54880.43663352001 2022-09-28,06:04:47.000,271,11026988,-795,0,1664345086,14169.90246733999,160.67286396000418,54880.4995176 2022-09-28,06:04:48.000,271,11026946,-795,0,1664345087,14169.875522099996,160.70106048000162,54880.47156912 2022-09-28,06:04:49.000,271,11026955,-795,0,1664345088,14169.90920365,160.72925699999905,54880.52047896 2022-09-28,06:04:50.000,271,11026872,-795,0,1664345089,14169.855313169995,160.74335525999777,54880.46458200001 2022-09-28,06:04:51.000,271,11026905,-795,0,1664345090,14169.86204947999,160.70810961000097,54880.41567216001 2022-09-28,06:04:52.000,271,11026957,-795,0,1664345091,14169.88899472,160.74335525999777,54880.43663352001 2022-09-28,06:04:53.000,271,11026946,-795,0,1664345092,14169.963094129991,160.70810961000097,54880.52047896 2022-09-28,06:04:54.000,271,11026994,-795,0,1664345093,14169.963094129991,160.7504043900044,54880.56240168001 2022-09-28,06:04:55.000,271,11026968,-795,0,1664345094,14170.043929849991,160.80679742999928,54880.60432440001 2022-09-28,06:04:56.000,271,11026941,-795,0,1664345095,14170.016984609996,160.79974829999992,54880.60432440001 2022-09-28,06:04:57.000,271,11026938,-795,0,1664345096,14170.077611399996,160.77155178000248,54880.63227288001 2022-09-28,06:04:58.000,271,11026939,-795,0,1664345097,14170.070875090001,160.80679742999928,54880.541440320005 2022-09-28,06:04:59.000,271,11026924,-795,0,1664345098,14170.091084020001,160.84204308000335,54880.541440320005 2022-09-28,06:05:00.000,271,11026987,-795,0,1664345099,14170.057402469996,160.81384655999864,54880.53445320001 2022-09-28,06:05:01.000,271,11026967,-795,0,1664345100,14170.097820329996,160.820895689998,54880.541440320005 2022-09-28,06:05:02.000,271,11026979,-795,0,1664345101,14170.144974499992,160.8490922100027,54880.55541456001 2022-09-28,06:05:03.000,271,11026969,-795,0,1664345102,14170.144974499992,160.834993950004,54880.63227288001 2022-09-28,06:05:04.000,271,11026983,-795,0,1664345103,14170.131501880001,160.84204308000335,54880.63227288001 2022-09-28,06:05:05.000,271,11026976,-795,0,1664345104,14170.192128670002,160.8490922100027,54880.63926 2022-09-28,06:05:06.000,271,11026973,-795,0,1664345105,14170.138238189997,160.84204308000335,54880.53445320001 2022-09-28,06:05:07.000,271,11026975,-795,0,1664345106,14170.205601289992,160.85614134000207,54880.58336304001 2022-09-28,06:05:08.000,271,11026954,-795,0,1664345107,14170.219073909997,160.84204308000335,54880.56240168001 2022-09-28,06:05:09.000,271,11026962,-795,0,1664345108,14170.239282839997,160.8490922100027,54880.5693888 2022-09-28,06:05:10.000,271,11026955,-795,0,1664345109,14170.198864979997,160.86319047000143,54880.55541456001 2022-09-28,06:05:11.000,271,11026939,-795,0,1664345110,14170.299909629997,160.8490922100027,54880.58336304001 2022-09-28,06:05:12.000,271,11026945,-795,0,1664345111,14170.252755460002,160.8702396000008,54880.63926 2022-09-28,06:05:13.000,271,11026984,-795,0,1664345112,14170.272964390002,160.84204308000335,54880.63926 2022-09-28,06:05:14.000,271,11026906,-795,0,1664345113,14170.252755460002,160.84204308000335,54880.53445320001 2022-09-28,06:05:15.000,271,11026926,-795,0,1664345114,14170.246019149992,160.86319047000143,54880.47855624 2022-09-28,06:05:16.000,271,11026935,-795,0,1664345115,14170.246019149992,160.834993950004,54880.492530480005 2022-09-28,06:05:17.000,271,11026940,-795,0,1664345116,14170.246019149992,160.84204308000335,54880.48554336001 2022-09-28,06:05:18.000,271,11026933,-795,0,1664345117,14170.225810219992,160.86319047000143,54880.4296464 2022-09-28,06:05:19.000,271,11026939,-795,0,1664345118,14170.286437009992,160.82794482000463,54880.541440320005 2022-09-28,06:05:20.000,271,11026946,-795,0,1664345119,14170.272964390002,160.79974829999992,54880.541440320005 2022-09-28,06:05:21.000,271,11026980,-795,0,1664345120,14170.326854869993,160.81384655999864,54880.47156912 2022-09-28,06:05:22.000,271,11026950,-795,0,1664345121,14170.293173320002,160.76450265000312,54880.50650472 2022-09-28,06:05:23.000,271,11026961,-795,0,1664345122,14170.333591180002,160.75745352000376,54880.50650472 2022-09-28,06:05:24.000,271,11026962,-795,0,1664345123,14170.347063799993,160.75745352000376,54880.47855624 2022-09-28,06:05:25.000,271,11026994,-795,0,1664345124,14170.407690589993,160.69401135000226,54880.47156912 2022-09-28,06:05:26.000,271,11026930,-795,0,1664345125,14170.407690589993,160.71515874000033,54880.46458200001 2022-09-28,06:05:27.000,271,11026937,-795,0,1664345126,14170.448108449993,160.70810961000097,54880.47855624 2022-09-28,06:05:28.000,271,11026967,-795,0,1664345127,14170.468317379993,160.67286396000418,54880.52746608 2022-09-28,06:05:29.000,271,11026969,-795,0,1664345128,14170.488526309993,160.64466743999947,54880.492530480005 2022-09-28,06:05:30.000,271,11026974,-795,0,1664345129,14170.522207859998,160.61647092000203,54880.46458200001 2022-09-28,06:05:31.000,271,11026964,-795,0,1664345130,14170.501998929998,160.6023726600033,54880.4296464 2022-09-28,06:05:32.000,271,11026931,-795,0,1664345131,14170.488526309993,160.58122526999796,54880.47855624 2022-09-28,06:05:33.000,271,11026971,-795,0,1664345132,14170.515471549988,160.55302875000052,54880.34580096001 2022-09-28,06:05:34.000,271,11026961,-795,0,1664345133,14170.555889409989,160.50368483999773,54880.47156912 2022-09-28,06:05:35.000,271,11027013,-795,0,1664345134,14170.663670369999,160.5389304900018,54880.57637592 2022-09-28,06:05:36.000,271,11026988,-795,0,1664345135,14170.690615609994,160.489586579999,54880.58336304001 2022-09-28,06:05:37.000,271,11026980,-795,0,1664345136,14170.683879299999,160.49663570999837,54880.5693888 2022-09-28,06:05:38.000,271,11026970,-795,0,1664345137,14170.670406679994,160.41909527999815,54880.57637592 2022-09-28,06:05:39.000,271,11026942,-795,0,1664345138,14170.744506089999,160.41909527999815,54880.541440320005 2022-09-28,06:05:40.000,271,11026955,-795,0,1664345139,14170.75797870999,160.40499701999943,54880.56240168001 2022-09-28,06:05:41.000,271,11026952,-795,0,1664345140,14170.791660259994,160.3556531100039,54880.59733728 2022-09-28,06:05:42.000,271,11026928,-795,0,1664345141,14170.77818763999,160.376800500002,54880.590350160004 2022-09-28,06:05:43.000,271,11026975,-795,0,1664345142,14170.76471502,160.34860398000455,54880.40868504 2022-09-28,06:05:44.000,271,11026913,-795,0,1664345143,14170.86575967,160.31335833000048,54880.611311520006 2022-09-28,06:05:45.000,271,11026958,-795,0,1664345144,14170.86575967,160.27106355000433,54880.64624712 2022-09-28,06:05:46.000,271,11026916,-795,0,1664345145,14170.87923228999,160.24991615999897,54880.64624712 2022-09-28,06:05:47.000,271,11026947,-795,0,1664345146,14170.892704909995,160.24286702999962,54880.590350160004 2022-09-28,06:05:48.000,271,11026931,-795,0,1664345147,14170.912913839995,160.21467051000218,54880.63227288001 2022-09-28,06:05:49.000,271,11026977,-795,0,1664345148,14170.90617753,160.21467051000218,54880.59733728 2022-09-28,06:05:50.000,271,11026980,-795,0,1664345149,14170.93985907999,160.20762138000282,54880.63227288001 2022-09-28,06:05:51.000,271,11026959,-795,0,1664345150,14170.96006800999,160.1794248599981,54880.66720848 2022-09-28,06:05:52.000,271,11026965,-795,0,1664345151,14170.86575967,160.15827747000003,54880.53445320001 2022-09-28,06:05:53.000,271,11026986,-795,0,1664345152,14170.96006800999,160.15827747000003,54880.660221360005 2022-09-28,06:05:54.000,271,11026992,-795,0,1664345153,14170.94659539,160.10893356000452,54880.660221360005 2022-09-28,06:05:55.000,271,11026983,-795,0,1664345154,14170.98027693999,160.10893356000452,54880.61829864 2022-09-28,06:05:56.000,271,11026981,-795,0,1664345155,14170.98027693999,160.10188442999788,54880.60432440001 2022-09-28,06:05:57.000,271,11026969,-795,0,1664345156,14170.91965014999,160.06663878000109,54880.66720848 2022-09-28,06:05:58.000,271,11026977,-795,0,1664345157,14170.91965014999,160.05254052000237,54880.611311520006 2022-09-28,06:05:59.000,271,11026966,-795,0,1664345158,14170.98027693999,160.03844226000365,54880.61829864 2022-09-28,06:06:00.000,271,11026957,-795,0,1664345159,14170.96006800999,159.95385270000406,54880.63227288001 2022-09-28,06:06:01.000,271,11026937,-795,0,1664345160,14170.96680432,159.98909835000086,54880.66720848 2022-09-28,06:06:02.000,271,11026948,-795,0,1664345161,14170.91965014999,159.9327053099987,54880.64624712 2022-09-28,06:06:03.000,271,11026950,-795,0,1664345162,14170.94659539,159.9468035700047,54880.63227288001 2022-09-28,06:06:04.000,271,11026987,-795,0,1664345163,14170.92638646,159.91860705,54880.65323424001 2022-09-28,06:06:05.000,271,11026990,-795,0,1664345164,14170.892704909995,159.91860705,54880.68118272001 2022-09-28,06:06:06.000,271,11026986,-795,0,1664345165,14170.92638646,159.8833614000032,54880.64624712 2022-09-28,06:06:07.000,271,11026957,-795,0,1664345166,14170.912913839995,159.91155792000063,54880.70214408001 2022-09-28,06:06:08.000,271,11026961,-795,0,1664345167,14170.92638646,159.84811574999912,54880.723105439996 2022-09-28,06:06:09.000,271,11026961,-795,0,1664345168,14170.94659539,159.80582097000297,54880.71611832 2022-09-28,06:06:10.000,271,11026974,-795,0,1664345169,14170.90617753,159.81287010000233,54880.709131200005 2022-09-28,06:06:11.000,271,11026944,-795,0,1664345170,14170.852287049995,159.79172271000425,54880.68118272001 2022-09-28,06:06:12.000,271,11026953,-795,0,1664345171,14170.852287049995,159.7987718400036,54880.73009256001 2022-09-28,06:06:13.000,271,11026968,-795,0,1664345172,14170.80513288,159.77762444999826,54880.6741956 2022-09-28,06:06:14.000,271,11027019,-795,0,1664345173,14170.791660259994,159.77762444999826,54880.709131200005 2022-09-28,06:06:15.000,271,11026944,-795,0,1664345174,14170.811869189994,159.74942793000082,54880.78598952 2022-09-28,06:06:16.000,271,11026970,-795,0,1664345175,14170.80513288,159.72123141000338,54880.75105392001 2022-09-28,06:06:17.000,271,11026951,-795,0,1664345176,14170.731033469994,159.7353296700021,54880.68816984 2022-09-28,06:06:18.000,271,11026938,-795,0,1664345177,14170.73776977999,159.74237880000146,54880.73707968 2022-09-28,06:06:19.000,271,11026988,-795,0,1664345178,14170.751242399994,159.70713315000467,54880.7440668 2022-09-28,06:06:20.000,271,11026961,-795,0,1664345179,14170.71756084999,159.70008401999803,54880.758041040004 2022-09-28,06:06:21.000,271,11026966,-795,0,1664345180,14170.704088229999,159.6718875000006,54880.723105439996 2022-09-28,06:06:22.000,271,11026931,-795,0,1664345181,14170.690615609994,159.6718875000006,54880.73707968 2022-09-28,06:06:23.000,271,11026980,-795,0,1664345182,14170.71756084999,159.6366418500038,54880.84188648 2022-09-28,06:06:24.000,271,11027000,-795,0,1664345183,14170.69735191999,159.6718875000006,54880.83489936 2022-09-28,06:06:25.000,271,11026951,-795,0,1664345184,14170.731033469994,159.60844532999909,54880.82092512001 2022-09-28,06:06:26.000,271,11026916,-795,0,1664345185,14170.677142989989,159.6225435899978,54880.813938 2022-09-28,06:06:27.000,271,11026914,-795,0,1664345186,14170.663670369999,159.6366418500038,54880.69515696 2022-09-28,06:06:28.000,271,11026983,-795,0,1664345187,14170.656934059989,159.6225435899978,54880.79996376001 2022-09-28,06:06:29.000,271,11026975,-795,0,1664345188,14170.677142989989,159.60139619999973,54880.80695088 2022-09-28,06:06:30.000,271,11026950,-795,0,1664345189,14170.643461439999,159.60139619999973,54880.82092512001 2022-09-28,06:06:31.000,271,11026962,-795,0,1664345190,14170.663670369999,159.58024881000165,54880.813938 2022-09-28,06:06:32.000,271,11026954,-795,0,1664345191,14170.663670369999,159.58024881000165,54880.86284784 2022-09-28,06:06:33.000,271,11026974,-795,0,1664345192,14170.656934059989,159.58024881000165,54880.85586072 2022-09-28,06:06:34.000,271,11026945,-795,0,1664345193,14170.650197749994,159.59434707000037,54880.85586072 2022-09-28,06:06:35.000,271,11026944,-795,0,1664345194,14170.643461439999,159.56615055000293,54880.82092512001 2022-09-28,06:06:36.000,271,11026916,-795,0,1664345195,14170.677142989989,159.5520522900042,54880.86983496001 2022-09-28,06:06:37.000,271,11026935,-795,0,1664345196,14170.663670369999,159.54500316000485,54880.813938 2022-09-28,06:06:38.000,271,11026945,-795,0,1664345197,14170.603043579998,159.59434707000037,54880.86284784 2022-09-28,06:06:39.000,271,11026960,-795,0,1664345198,14170.629988819994,159.54500316000485,54880.85586072 2022-09-28,06:06:40.000,271,11026980,-795,0,1664345199,14170.623252509999,159.54500316000485,54880.98861600001 2022-09-28,06:06:41.000,271,11026947,-795,0,1664345200,14170.616516199989,159.53795402999822,54880.90477056 2022-09-28,06:06:42.000,271,11026957,-795,0,1664345201,14170.562625719998,159.587297940001,54880.8838092 2022-09-28,06:06:43.000,271,11026919,-795,0,1664345202,14170.555889409989,159.50270838000142,54880.83489936 2022-09-28,06:06:44.000,271,11026945,-795,0,1664345203,14170.508735239993,159.53795402999822,54880.73707968 2022-09-28,06:06:45.000,271,11026938,-795,0,1664345204,14170.528944169993,159.50975751000078,54880.83489936 2022-09-28,06:06:46.000,271,11026971,-795,0,1664345205,14170.501998929998,159.53090489999886,54880.876822080005 2022-09-28,06:06:47.000,271,11026960,-795,0,1664345206,14170.508735239993,159.51680664000014,54880.925731920004 2022-09-28,06:06:48.000,271,11026982,-795,0,1664345207,14170.427899519993,159.54500316000485,54880.90477056 2022-09-28,06:06:49.000,271,11026960,-635,0,1664345208,14170.448108449993,159.50270838000142,54880.93970616001 2022-09-28,06:06:50.000,271,11026940,-795,0,1664345209,14170.380745349998,159.53090489999886,54880.890796319996 2022-09-28,06:06:51.000,271,11026965,-795,0,1664345210,14170.421163209998,159.50975751000078,54880.86983496001 2022-09-28,06:06:52.000,271,11026927,-795,0,1664345211,14170.353800110002,159.5520522900042,54880.89778344001 2022-09-28,06:06:53.000,271,11026948,-795,0,1664345212,14170.306645939992,159.53090489999886,54880.91874480001 2022-09-28,06:06:54.000,271,11026945,-795,0,1664345213,14170.279700699997,159.53795402999822,54880.876822080005 2022-09-28,06:06:55.000,271,11026938,-795,0,1664345214,14170.293173320002,159.5731996800023,54880.876822080005 2022-09-28,06:06:56.000,271,11026940,-795,0,1664345215,14170.232546530002,159.5520522900042,54880.93970616001 2022-09-28,06:06:57.000,271,11026958,-795,0,1664345216,14170.286437009992,159.58024881000165,54880.995603120005 2022-09-28,06:06:58.000,271,11026969,-795,0,1664345217,14170.171919740002,159.58024881000165,54880.90477056 2022-09-28,06:06:59.000,271,11026936,-795,0,1664345218,14170.171919740002,159.58024881000165,54880.91175768 2022-09-28,06:07:00.000,271,11026949,-795,0,1664345219,14170.144974499992,159.56615055000293,54880.925731920004 2022-09-28,06:07:01.000,271,11026936,-795,0,1664345220,14170.097820329996,159.5731996800023,54880.93970616001 2022-09-28,06:07:02.000,271,11026982,-795,0,1664345221,14170.091084020001,159.61549445999844,54880.93970616001 2022-09-28,06:07:03.000,271,11026971,-795,0,1664345222,14170.124765569992,159.59434707000037,54880.96066752 2022-09-28,06:07:04.000,271,11026990,-795,0,1664345223,14170.070875090001,159.6366418500038,54880.995603120005 2022-09-28,06:07:05.000,271,11026949,-795,0,1664345224,14170.124765569992,159.6225435899978,54880.98861600001 2022-09-28,06:07:06.000,271,11026919,-795,0,1664345225,14170.050666160001,159.6225435899978,54880.98162888 2022-09-28,06:07:07.000,271,11026938,-795,0,1664345226,14170.003511989991,159.65778924000188,54880.91874480001 2022-09-28,06:07:08.000,271,11026934,-795,0,1664345227,14169.922676269991,159.65074011000252,54880.83489936 2022-09-28,06:07:09.000,271,11026957,-795,0,1664345228,14169.983303059991,159.60844532999909,54880.91175768 2022-09-28,06:07:10.000,271,11026943,-795,0,1664345229,14170.016984609996,159.61549445999844,54880.925731920004 2022-09-28,06:07:11.000,271,11026952,-795,0,1664345230,14169.96983044,159.6366418500038,54880.925731920004 2022-09-28,06:07:12.000,271,11026992,-795,0,1664345231,14169.99003937,159.6225435899978,54880.93271904 2022-09-28,06:07:13.000,271,11026967,-795,0,1664345232,14170.010248300001,159.6225435899978,54880.96066752 2022-09-28,06:07:14.000,271,11026962,-795,0,1664345233,14169.942885199991,159.64369098000316,54880.93271904 2022-09-28,06:07:15.000,271,11026977,-795,0,1664345234,14169.942885199991,159.6718875000006,54880.84887360001 2022-09-28,06:07:16.000,271,11026977,-795,0,1664345235,14169.922676269991,159.64369098000316,54880.91175768 2022-09-28,06:07:17.000,271,11026925,-795,0,1664345236,14169.942885199991,159.6859857599993,54880.890796319996 2022-09-28,06:07:18.000,271,11026956,-795,0,1664345237,14169.88899472,159.70713315000467,54880.83489936 2022-09-28,06:07:19.000,271,11026931,-795,0,1664345238,14169.895731029996,159.72828054000274,54880.90477056 2022-09-28,06:07:20.000,271,11026948,-795,0,1664345239,14169.88899472,159.70713315000467,54880.79297664 2022-09-28,06:07:21.000,271,11026960,-795,0,1664345240,14169.90246733999,159.72123141000338,54880.80695088 2022-09-28,06:07:22.000,271,11026919,-795,0,1664345241,14169.875522099996,159.69303488999867,54880.82092512001 2022-09-28,06:07:23.000,271,11026954,-795,0,1664345242,14169.88225840999,159.70008401999803,54880.827912240005 2022-09-28,06:07:24.000,271,11026928,-795,0,1664345243,14169.875522099996,159.70713315000467,54880.84887360001 2022-09-28,06:07:25.000,271,11026962,-795,0,1664345244,14169.895731029996,159.71418228000402,54880.76502816 2022-09-28,06:07:26.000,271,11026967,-795,0,1664345245,14169.814895309995,159.74237880000146,54880.82092512001 2022-09-28,06:07:27.000,271,11026939,-795,0,1664345246,14169.86204947999,159.72828054000274,54880.80695088 2022-09-28,06:07:28.000,271,11026979,-795,0,1664345247,14169.80142268999,159.6859857599993,54880.89778344001 2022-09-28,06:07:29.000,271,11026974,-795,0,1664345248,14169.794686379995,159.74237880000146,54880.79297664 2022-09-28,06:07:30.000,271,11026993,-795,0,1664345249,14169.80142268999,159.6859857599993,54880.73707968 2022-09-28,06:07:31.000,271,11026937,-795,0,1664345250,14169.814895309995,159.72828054000274,54880.758041040004 2022-09-28,06:07:32.000,271,11026957,-795,0,1664345251,14169.808159,159.71418228000402,54880.85586072 2022-09-28,06:07:33.000,271,11026950,-795,0,1664345252,14169.774477449995,159.7353296700021,54880.779002400006 2022-09-28,06:07:34.000,271,11026965,-795,0,1664345253,14169.80142268999,159.7353296700021,54880.7440668 2022-09-28,06:07:35.000,271,11026937,-795,0,1664345254,14169.814895309995,159.72123141000338,54880.827912240005 2022-09-28,06:07:36.000,271,11026945,-795,0,1664345255,14169.82163161999,159.70008401999803,54880.83489936 2022-09-28,06:07:37.000,271,11026973,-795,0,1664345256,14169.794686379995,159.72123141000338,54880.79297664 2022-09-28,06:07:38.000,271,11026958,-795,0,1664345257,14169.814895309995,159.74237880000146,54880.83489936 2022-09-28,06:07:39.000,271,11026956,-795,0,1664345258,14169.78121375999,159.72123141000338,54880.83489936 2022-09-28,06:07:40.000,271,11026969,-795,0,1664345259,14169.84857686,159.72123141000338,54880.80695088 2022-09-28,06:07:41.000,271,11026997,-795,0,1664345260,14169.82836793,159.72828054000274,54880.73707968 2022-09-28,06:07:42.000,271,11026999,-795,0,1664345261,14169.78795007,159.72123141000338,54880.78598952 2022-09-28,06:07:43.000,271,11027004,-795,0,1664345262,14169.82836793,159.7353296700021,54880.84188648 2022-09-28,06:07:44.000,271,11026964,-795,0,1664345263,14169.82163161999,159.71418228000402,54880.79996376001 2022-09-28,06:07:45.000,271,11026952,-795,0,1664345264,14169.754268519995,159.74237880000146,54880.63227288001 2022-09-28,06:07:46.000,271,11026934,-795,0,1664345265,14169.82163161999,159.74237880000146,54880.66720848 2022-09-28,06:07:47.000,271,11026967,-795,0,1664345266,14169.855313169995,159.74237880000146,54880.76502816 2022-09-28,06:07:48.000,271,11026992,-795,0,1664345267,14169.82163161999,159.72123141000338,54880.69515696 2022-09-28,06:07:49.000,271,11026952,-795,0,1664345268,14169.895731029996,159.69303488999867,54880.758041040004 2022-09-28,06:07:50.000,271,11026939,-795,0,1664345269,14169.88225840999,159.6718875000006,54880.7440668 2022-09-28,06:07:51.000,271,11026923,-795,0,1664345270,14169.94962151,159.69303488999867,54880.79996376001 2022-09-28,06:07:52.000,271,11026983,-795,0,1664345271,14169.963094129991,159.69303488999867,54880.77201528001 2022-09-28,06:07:53.000,271,11026947,-795,0,1664345272,14169.96983044,159.6718875000006,54880.779002400006 2022-09-28,06:07:54.000,271,11026974,-795,0,1664345273,14169.983303059991,159.62959272000444,54880.73707968 2022-09-28,06:07:55.000,271,11026943,-795,0,1664345274,14170.003511989991,159.65778924000188,54880.77201528001 2022-09-28,06:07:56.000,271,11026929,-795,0,1664345275,14170.030457230001,159.65778924000188,54880.709131200005 2022-09-28,06:07:57.000,271,11026960,-795,0,1664345276,14170.010248300001,159.65778924000188,54880.71611832 2022-09-28,06:07:58.000,271,11026943,-795,0,1664345277,14170.030457230001,159.67893662999995,54880.73009256001 2022-09-28,06:07:59.000,271,11026952,-795,0,1664345278,14170.030457230001,159.6366418500038,54880.69515696 2022-09-28,06:08:00.000,271,11026946,-795,0,1664345279,14170.057402469996,159.6225435899978,54880.70214408001 2022-09-28,06:08:01.000,271,11026940,-795,0,1664345280,14170.077611399996,159.64369098000316,54880.63926 2022-09-28,06:08:02.000,271,11026876,-795,0,1664345281,14170.077611399996,159.6225435899978,54880.61829864 2022-09-28,06:08:03.000,271,11026942,-795,0,1664345282,14170.023720919991,159.65778924000188,54880.63926 2022-09-28,06:08:04.000,271,11026942,-795,0,1664345283,14170.050666160001,159.6366418500038,54880.62528576 2022-09-28,06:08:05.000,271,11026962,-795,0,1664345284,14170.077611399996,159.6366418500038,54880.63227288001 2022-09-28,06:08:06.000,271,11026947,-795,0,1664345285,14170.077611399996,159.6366418500038,54880.62528576 2022-09-28,06:08:07.000,271,11026952,-795,0,1664345286,14170.077611399996,159.61549445999844,54880.64624712 2022-09-28,06:08:08.000,271,11026913,-795,0,1664345287,14170.097820329996,159.62959272000444,54880.6741956 2022-09-28,06:08:09.000,271,11026962,-795,0,1664345288,14170.070875090001,159.6366418500038,54880.58336304001 2022-09-28,06:08:10.000,271,11026939,-795,0,1664345289,14170.111292950001,159.60139619999973,54880.55541456001 2022-09-28,06:08:11.000,271,11026975,-795,0,1664345290,14170.097820329996,159.64369098000316,54880.62528576 2022-09-28,06:08:12.000,271,11026960,-795,0,1664345291,14170.118029259997,159.62959272000444,54880.611311520006 2022-09-28,06:08:13.000,271,11026956,-795,0,1664345292,14170.097820329996,159.6225435899978,54880.57637592 2022-09-28,06:08:14.000,271,11026967,-795,0,1664345293,14170.131501880001,159.60139619999973,54880.59733728 2022-09-28,06:08:15.000,271,11026949,-795,0,1664345294,14170.118029259997,159.60844532999909,54880.63926 2022-09-28,06:08:16.000,271,11026951,-795,0,1664345295,14170.097820329996,159.61549445999844,54880.61829864 2022-09-28,06:08:17.000,271,11026948,-795,0,1664345296,14170.111292950001,159.6366418500038,54880.62528576 2022-09-28,06:08:18.000,271,11026928,-795,0,1664345297,14170.118029259997,159.66483837000123,54880.62528576 2022-09-28,06:08:19.000,271,11026941,-795,0,1664345298,14170.023720919991,159.64369098000316,54880.443620640006 2022-09-28,06:08:20.000,271,11026952,-795,0,1664345299,14170.111292950001,159.6718875000006,54880.611311520006 2022-09-28,06:08:21.000,271,11026995,-795,0,1664345300,14170.070875090001,159.6859857599993,54880.58336304001 2022-09-28,06:08:22.000,271,11026974,-795,0,1664345301,14170.084347709992,159.6859857599993,54880.60432440001 2022-09-28,06:08:23.000,271,11026951,-795,0,1664345302,14170.057402469996,159.6859857599993,54880.63926 2022-09-28,06:08:24.000,271,11026945,-795,0,1664345303,14170.118029259997,159.6859857599993,54880.61829864 2022-09-28,06:08:25.000,271,11026941,-795,0,1664345304,14170.118029259997,159.67893662999995,54880.660221360005 2022-09-28,06:08:26.000,271,11026946,-795,0,1664345305,14170.165183429992,159.70713315000467,54880.55541456001 2022-09-28,06:08:27.000,271,11026953,-795,0,1664345306,14170.070875090001,159.70713315000467,54880.59733728 2022-09-28,06:08:28.000,271,11026968,-795,0,1664345307,14170.077611399996,159.70713315000467,54880.58336304001 2022-09-28,06:08:29.000,271,11026926,-795,0,1664345308,14170.111292950001,159.69303488999867,54880.47156912 2022-09-28,06:08:30.000,271,11026977,-795,0,1664345309,14170.165183429992,159.7353296700021,54880.60432440001 2022-09-28,06:08:31.000,271,11026934,-795,0,1664345310,14170.171919740002,159.7353296700021,54880.61829864 2022-09-28,06:08:32.000,271,11026948,-795,0,1664345311,14170.158447119997,159.74237880000146,54880.66720848 2022-09-28,06:08:33.000,271,11026942,-795,0,1664345312,14170.212337600002,159.74237880000146,54880.61829864 2022-09-28,06:08:34.000,271,11026927,-795,0,1664345313,14170.212337600002,159.72123141000338,54880.5693888 2022-09-28,06:08:35.000,271,11026973,-795,0,1664345314,14170.165183429992,159.72123141000338,54880.58336304001 2022-09-28,06:08:36.000,271,11026958,-795,0,1664345315,14170.178656049997,159.7353296700021,54880.59733728 2022-09-28,06:08:37.000,271,11026956,-795,0,1664345316,14170.225810219992,159.72828054000274,54880.590350160004 2022-09-28,06:08:38.000,271,11026977,-795,0,1664345317,14170.272964390002,159.7705753199989,54880.62528576 2022-09-28,06:08:39.000,271,11026950,-795,0,1664345318,14170.252755460002,159.76352618999954,54880.47855624 2022-09-28,06:08:40.000,271,11026971,-795,0,1664345319,14170.299909629997,159.75647706000018,54880.65323424001 2022-09-28,06:08:41.000,271,11026940,-795,0,1664345320,14170.279700699997,159.74942793000082,54880.58336304001 2022-09-28,06:08:42.000,271,11026948,-795,0,1664345321,14170.279700699997,159.76352618999954,54880.55541456001 2022-09-28,06:08:43.000,271,11026977,-795,0,1664345322,14170.225810219992,159.80582097000297,54880.54842744 2022-09-28,06:08:44.000,271,11026990,-795,0,1664345323,14170.232546530002,159.7846735800049,54880.51349184001 2022-09-28,06:08:45.000,271,11026950,-795,0,1664345324,14170.279700699997,159.79172271000425,54880.40868504 2022-09-28,06:08:46.000,271,11026930,-795,0,1664345325,14170.252755460002,159.7987718400036,54880.4296464 2022-09-28,06:08:47.000,271,11026953,-795,0,1664345326,14170.313382250002,159.80582097000297,54880.46458200001 2022-09-28,06:08:48.000,271,11026998,-795,0,1664345327,14170.407690589993,159.80582097000297,54880.611311520006 2022-09-28,06:08:49.000,271,11026988,-795,0,1664345328,14170.374009040002,159.7846735800049,54880.54842744 2022-09-28,06:08:50.000,271,11026875,-795,0,1664345329,14170.407690589993,159.81287010000233,54880.47855624 2022-09-28,06:08:51.000,271,11026991,-795,0,1664345330,14170.374009040002,159.79172271000425,54880.54842744 2022-09-28,06:08:52.000,271,11026922,-795,0,1664345331,14170.394217970003,159.8199192300017,54880.52047896 2022-09-28,06:08:53.000,271,11026920,-795,0,1664345332,14170.400954279998,159.8340174900004,54880.5693888 2022-09-28,06:08:54.000,271,11026943,-795,0,1664345333,14170.448108449993,159.82696836000105,54880.52047896 2022-09-28,06:08:55.000,271,11026958,-795,0,1664345334,14170.427899519993,159.87631227000384,54880.45060776 2022-09-28,06:08:56.000,271,11026945,-795,0,1664345335,14170.475053689988,159.84106661999976,54880.50650472 2022-09-28,06:08:57.000,271,11026986,-795,0,1664345336,14170.528944169993,159.85516487999848,54880.5693888 2022-09-28,06:08:58.000,271,11026920,-795,0,1664345337,14170.569362029993,159.86926314000448,54880.4995176 2022-09-28,06:08:59.000,271,11026946,-795,0,1664345338,14170.549153099993,159.8833614000032,54880.541440320005 2022-09-28,06:09:00.000,271,11026966,-795,0,1664345339,14170.623252509999,159.8974596600019,54880.59733728 2022-09-28,06:09:01.000,271,11026938,-795,0,1664345340,14170.616516199989,159.86926314000448,54880.590350160004 2022-09-28,06:09:02.000,271,11026970,-795,0,1664345341,14170.629988819994,159.91155792000063,54880.611311520006 2022-09-28,06:09:03.000,271,11026960,-795,0,1664345342,14170.629988819994,159.87631227000384,54880.64624712 2022-09-28,06:09:04.000,271,11026971,-795,0,1664345343,14170.670406679994,159.91155792000063,54880.57637592 2022-09-28,06:09:05.000,271,11026919,-795,0,1664345344,14170.670406679994,159.91860705,54880.52746608 2022-09-28,06:09:06.000,271,11026899,-795,0,1664345345,14170.677142989989,159.90450879000127,54880.590350160004 2022-09-28,06:09:07.000,271,11026963,-795,0,1664345346,14170.656934059989,159.91155792000063,54880.5693888 2022-09-28,06:09:08.000,271,11026956,-795,0,1664345347,14170.69735191999,159.86926314000448,54880.56240168001 2022-09-28,06:09:09.000,271,11026917,-795,0,1664345348,14170.704088229999,159.8974596600019,54880.50650472 2022-09-28,06:09:10.000,271,11026964,-795,0,1664345349,14170.731033469994,159.91155792000063,54880.541440320005 2022-09-28,06:09:11.000,271,11026954,-795,0,1664345350,14170.724297159999,159.92565617999935,54880.61829864 2022-09-28,06:09:12.000,271,11026940,-795,0,1664345351,14170.78492395,159.91155792000063,54880.590350160004 2022-09-28,06:09:13.000,271,11026932,-795,0,1664345352,14170.78492395,159.89041053000255,54880.590350160004 2022-09-28,06:09:14.000,271,11026900,-795,0,1664345353,14170.76471502,159.89041053000255,54880.59733728 2022-09-28,06:09:15.000,271,11026915,-795,0,1664345354,14170.75797870999,159.8974596600019,54880.45759488 2022-09-28,06:09:16.000,271,11026960,-795,0,1664345355,14170.84555074,159.89041053000255,54880.60432440001 2022-09-28,06:09:17.000,271,11026940,-795,0,1664345356,14170.83881442999,159.90450879000127,54880.64624712 2022-09-28,06:09:18.000,271,11026939,-795,0,1664345357,14170.85902335999,159.8833614000032,54880.611311520006 2022-09-28,06:09:19.000,271,11026961,-795,0,1664345358,14170.86575967,159.8833614000032,54880.59733728 2022-09-28,06:09:20.000,271,11026938,-795,0,1664345359,14170.90617753,159.8833614000032,54880.65323424001 2022-09-28,06:09:21.000,271,11026940,-795,0,1664345360,14170.912913839995,159.8974596600019,54880.70214408001 2022-09-28,06:09:22.000,271,11026909,-795,0,1664345361,14170.90617753,159.8974596600019,54880.57637592 2022-09-28,06:09:23.000,271,11026899,-795,0,1664345362,14170.90617753,159.90450879000127,54880.63926 2022-09-28,06:09:24.000,271,11026988,-795,0,1664345363,14170.92638646,159.8340174900004,54880.63926 2022-09-28,06:09:25.000,271,11026945,-795,0,1664345364,14170.87923228999,159.82696836000105,54880.660221360005 2022-09-28,06:09:26.000,271,11026966,-795,0,1664345365,14170.96680432,159.84106661999976,54880.68118272001 2022-09-28,06:09:27.000,271,11026965,-795,0,1664345366,14171.02069479999,159.82696836000105,54880.69515696 2022-09-28,06:09:28.000,271,11026924,-795,0,1664345367,14171.02743111,159.82696836000105,54880.69515696 2022-09-28,06:09:29.000,271,11026936,-795,0,1664345368,14171.04090372999,159.8199192300017,54880.723105439996 2022-09-28,06:09:30.000,271,11026899,-795,0,1664345369,14171.034167419995,159.82696836000105,54880.65323424001 2022-09-28,06:09:31.000,271,11026975,-795,0,1664345370,14171.0880579,159.84106661999976,54880.63926 2022-09-28,06:09:32.000,271,11026946,-795,0,1664345371,14171.08132158999,159.81287010000233,54880.6741956 2022-09-28,06:09:33.000,271,11026988,-795,0,1664345372,14171.0880579,159.8340174900004,54880.709131200005 2022-09-28,06:09:34.000,271,11026947,-795,0,1664345373,14171.08132158999,159.7987718400036,54880.76502816 2022-09-28,06:09:35.000,271,11026940,-795,0,1664345374,14171.094794209996,159.7987718400036,54880.77201528001 2022-09-28,06:09:36.000,271,11026971,-795,0,1664345375,14171.162157309991,159.76352618999954,54880.813938 2022-09-28,06:09:37.000,271,11026978,-795,0,1664345376,14171.175629929996,159.7846735800049,54880.77201528001 2022-09-28,06:09:38.000,271,11026861,-795,0,1664345377,14171.195838859996,159.74237880000146,54880.77201528001 2022-09-28,06:09:39.000,271,11026965,-795,0,1664345378,14171.135212069996,159.72123141000338,54880.73009256001 2022-09-28,06:09:40.000,271,11026938,-795,0,1664345379,14171.18910255,159.7353296700021,54880.75105392001 2022-09-28,06:09:41.000,271,11026981,-795,0,1664345380,14171.175629929996,159.69303488999867,54880.7440668 2022-09-28,06:09:42.000,271,11026961,-795,0,1664345381,14171.20931148,159.70713315000467,54880.758041040004 2022-09-28,06:09:43.000,271,11026925,-795,0,1664345382,14171.283410889992,159.7353296700021,54880.86284784 2022-09-28,06:09:44.000,271,11026976,-795,0,1664345383,14171.283410889992,159.70008401999803,54880.84188648 2022-09-28,06:09:45.000,271,11026968,-795,0,1664345384,14171.283410889992,159.72123141000338,54880.8838092 2022-09-28,06:09:46.000,271,11026926,-795,0,1664345385,14171.323828749992,159.66483837000123,54880.78598952 2022-09-28,06:09:47.000,271,11026980,-795,0,1664345386,14171.216047789996,159.69303488999867,54880.77201528001 2022-09-28,06:09:48.000,271,11027006,-795,0,1664345387,14171.18910255,159.6366418500038,54880.73707968 2022-09-28,06:09:49.000,271,11026957,-795,0,1664345388,14171.337301369997,159.65074011000252,54880.86983496001 2022-09-28,06:09:50.000,271,11026979,-795,0,1664345389,14171.256465649996,159.6225435899978,54880.876822080005 2022-09-28,06:09:51.000,271,11026959,-795,0,1664345390,14171.303619819992,159.59434707000037,54880.83489936 2022-09-28,06:09:52.000,271,11026948,-795,0,1664345391,14171.310356130001,159.62959272000444,54880.876822080005 2022-09-28,06:09:53.000,271,11026944,-795,0,1664345392,14171.283410889992,159.587297940001,54880.8838092 2022-09-28,06:09:54.000,271,11026938,-795,0,1664345393,14171.296883509996,159.56615055000293,54880.813938 2022-09-28,06:09:55.000,271,11026985,-795,0,1664345394,14171.269938270001,159.5731996800023,54880.84188648 2022-09-28,06:09:56.000,271,11026949,-795,0,1664345395,14171.222784099991,159.5520522900042,54880.758041040004 2022-09-28,06:09:57.000,271,11026988,-795,0,1664345396,14171.242993029991,159.50975751000078,54880.79297664 2022-09-28,06:09:58.000,271,11026968,-795,0,1664345397,14171.290147200001,159.53795402999822,54880.90477056 2022-09-28,06:09:59.000,271,11026978,-795,0,1664345398,14171.337301369997,159.50270838000142,54880.91175768 2022-09-28,06:10:00.000,271,11026947,-795,0,1664345399,14171.296883509996,159.5238557699995,54880.8838092 2022-09-28,06:10:01.000,271,11026972,-795,0,1664345400,14171.303619819992,159.474511860004,54880.8838092 2022-09-28,06:10:02.000,271,11026936,-795,0,1664345401,14171.249729340001,159.51680664000014,54880.84887360001 2022-09-28,06:10:03.000,271,11026950,-795,0,1664345402,14171.202575169991,159.49565925000206,54880.813938 2022-09-28,06:10:04.000,271,11026919,-795,0,1664345403,14171.195838859996,159.50270838000142,54880.76502816 2022-09-28,06:10:05.000,271,11026992,-795,0,1664345404,14171.18910255,159.460413599998,54880.758041040004 2022-09-28,06:10:06.000,271,11026942,-795,0,1664345405,14171.115003139996,159.44631533999927,54880.7440668 2022-09-28,06:10:07.000,271,11026950,-795,0,1664345406,14171.18910255,159.41106969000248,54880.84188648 2022-09-28,06:10:08.000,271,11026956,-795,0,1664345407,14171.162157309991,159.41811882000184,54880.84887360001 2022-09-28,06:10:09.000,271,11026955,-795,0,1664345408,14171.175629929996,159.3899223000044,54880.84188648 2022-09-28,06:10:10.000,271,11026886,-795,0,1664345409,14171.12173944999,159.43221708000056,54880.79996376001 2022-09-28,06:10:11.000,271,11026978,-795,0,1664345410,14171.12847576,159.3899223000044,54880.84188648 2022-09-28,06:10:12.000,271,11026930,-795,0,1664345411,14171.08132158999,159.38287316999777,54880.86983496001 2022-09-28,06:10:13.000,271,11026960,-795,0,1664345412,14171.094794209996,159.31238187000417,54880.86983496001 2022-09-28,06:10:14.000,271,11026969,-795,0,1664345413,14171.04764004,159.3264801300029,54880.7440668 2022-09-28,06:10:15.000,271,11026996,-795,0,1664345414,14171.0880579,159.3264801300029,54880.90477056 2022-09-28,06:10:16.000,271,11026968,-795,0,1664345415,14171.04764004,159.31943100000353,54880.91874480001 2022-09-28,06:10:17.000,271,11026954,-795,0,1664345416,14171.06784897,159.29123447999882,54880.90477056 2022-09-28,06:10:18.000,271,11026910,-795,0,1664345417,14171.04764004,159.3264801300029,54880.876822080005 2022-09-28,06:10:19.000,271,11026942,-795,0,1664345418,14171.054376349995,159.28418534999946,54880.83489936 2022-09-28,06:10:20.000,271,11026937,-795,0,1664345419,14171.02069479999,159.28418534999946,54880.84188648 2022-09-28,06:10:21.000,271,11026943,-795,0,1664345420,14171.013958489995,159.25598883000202,54880.91175768 2022-09-28,06:10:22.000,271,11026941,-795,0,1664345421,14170.98701325,159.26303796000138,54880.91874480001 2022-09-28,06:10:23.000,271,11027001,-795,0,1664345422,14171.06111265999,159.2277923100046,54880.946693280006 2022-09-28,06:10:24.000,271,11026924,-795,0,1664345423,14171.06111265999,159.2277923100046,54880.93271904 2022-09-28,06:10:25.000,271,11026947,-795,0,1664345424,14171.054376349995,159.19254666000052,54880.98861600001 2022-09-28,06:10:26.000,271,11026851,-795,0,1664345425,14170.953331699995,159.19959578999988,54880.85586072 2022-09-28,06:10:27.000,271,11026953,-795,0,1664345426,14170.973540629995,159.2136940499986,54880.84887360001 2022-09-28,06:10:28.000,271,11027017,-795,0,1664345427,14170.993749559995,159.20664491999923,54880.93970616001 2022-09-28,06:10:29.000,271,11026948,-795,0,1664345428,14171.02069479999,159.18549753000116,54880.90477056 2022-09-28,06:10:30.000,271,11026964,-795,0,1664345429,14170.973540629995,159.20664491999923,54880.93271904 2022-09-28,06:10:31.000,271,11026924,-795,0,1664345430,14170.98027693999,159.2136940499986,54880.98162888 2022-09-28,06:10:32.000,271,11026942,-795,0,1664345431,14170.993749559995,159.19254666000052,54881.00259024 2022-09-28,06:10:33.000,271,11026950,-795,0,1664345432,14170.96680432,159.1784484000018,54880.96765464001 2022-09-28,06:10:34.000,271,11026902,-795,0,1664345433,14170.91965014999,159.18549753000116,54880.946693280006 2022-09-28,06:10:35.000,271,11026969,-795,0,1664345434,14170.933122769995,159.13615361999837,54880.96765464001 2022-09-28,06:10:36.000,271,11026974,-795,0,1664345435,14170.90617753,159.1784484000018,54880.90477056 2022-09-28,06:10:37.000,271,11026935,-795,0,1664345436,14170.892704909995,159.129104489999,54880.90477056 2022-09-28,06:10:38.000,271,11026936,-795,0,1664345437,14170.90617753,159.19254666000052,54880.96765464001 2022-09-28,06:10:39.000,271,11026942,-795,0,1664345438,14170.90617753,159.16435014000308,54881.01656448001 2022-09-28,06:10:40.000,271,11026981,-795,0,1664345439,14170.85902335999,159.15730101000372,54880.93970616001 2022-09-28,06:10:41.000,271,11026972,-795,0,1664345440,14170.80513288,159.129104489999,54880.995603120005 2022-09-28,06:10:42.000,271,11026938,-795,0,1664345441,14170.80513288,159.15025188000436,54881.03053872 2022-09-28,06:10:43.000,271,11026983,-795,0,1664345442,14170.79839656999,159.15730101000372,54880.925731920004 2022-09-28,06:10:44.000,271,11026924,-795,0,1664345443,14170.744506089999,159.15025188000436,54880.86284784 2022-09-28,06:10:45.000,271,11026957,-795,0,1664345444,14170.744506089999,159.15025188000436,54880.91175768 2022-09-28,06:10:46.000,271,11026944,-795,0,1664345445,14170.663670369999,159.15025188000436,54880.8838092 2022-09-28,06:10:47.000,271,11026950,-795,0,1664345446,14170.677142989989,159.13615361999837,54880.827912240005 2022-09-28,06:10:48.000,271,11026979,-795,0,1664345447,14170.69735191999,159.14320274999773,54880.8838092 2022-09-28,06:10:49.000,271,11026948,-795,0,1664345448,14170.603043579998,159.12205535999965,54880.76502816 2022-09-28,06:10:50.000,271,11026956,-795,0,1664345449,14170.643461439999,159.129104489999,54880.86284784 2022-09-28,06:10:51.000,271,11026983,-795,0,1664345450,14170.656934059989,159.1150062300003,54880.84188648 2022-09-28,06:10:52.000,271,11026949,-795,0,1664345451,14170.603043579998,159.17139927000244,54880.86983496001 2022-09-28,06:10:53.000,271,11027008,-795,0,1664345452,14170.576098339989,159.15730101000372,54880.85586072 2022-09-28,06:10:54.000,271,11026957,-795,0,1664345453,14170.555889409989,159.18549753000116,54880.8838092 2022-09-28,06:10:55.000,271,11026971,-795,0,1664345454,14170.555889409989,159.13615361999837,54880.93970616001 2022-09-28,06:10:56.000,271,11026954,-795,0,1664345455,14170.522207859998,159.17139927000244,54880.96066752 2022-09-28,06:10:57.000,271,11026967,-795,0,1664345456,14170.501998929998,159.14320274999773,54880.85586072 2022-09-28,06:10:58.000,271,11026908,-795,0,1664345457,14170.475053689988,159.16435014000308,54880.98162888 2022-09-28,06:10:59.000,271,11026973,-795,0,1664345458,14170.495262619988,159.16435014000308,54880.89778344001 2022-09-28,06:11:00.000,271,11026981,-795,0,1664345459,14170.360536419998,159.16435014000308,54880.73707968 2022-09-28,06:11:01.000,271,11026967,-795,0,1664345460,14170.454844759988,159.18549753000116,54880.96066752 2022-09-28,06:11:02.000,271,11026976,-795,0,1664345461,14170.427899519993,159.1784484000018,54880.9536804 2022-09-28,06:11:03.000,271,11026937,-795,0,1664345462,14170.454844759988,159.1784484000018,54881.03752584001 2022-09-28,06:11:04.000,271,11026972,-795,0,1664345463,14170.441372139998,159.18549753000116,54881.058487199996 2022-09-28,06:11:05.000,271,11026915,-795,0,1664345464,14170.414426900003,159.18549753000116,54881.058487199996 2022-09-28,06:11:06.000,271,11026963,-795,0,1664345465,14170.407690589993,159.16435014000308,54881.03053872 2022-09-28,06:11:07.000,271,11026977,-795,0,1664345466,14170.333591180002,159.15730101000372,54880.89778344001 2022-09-28,06:11:08.000,271,11026978,-795,0,1664345467,14170.333591180002,159.19254666000052,54881.00259024 2022-09-28,06:11:09.000,271,11026961,-795,0,1664345468,14170.340327489997,159.16435014000308,54880.96066752 2022-09-28,06:11:10.000,271,11026986,-795,0,1664345469,14170.360536419998,159.17139927000244,54881.0235516 2022-09-28,06:11:11.000,271,11026974,-795,0,1664345470,14170.313382250002,159.18549753000116,54881.03053872 2022-09-28,06:11:12.000,271,11026957,-795,0,1664345471,14170.387481659993,159.15730101000372,54881.05150008 2022-09-28,06:11:13.000,271,11026962,-795,0,1664345472,14170.380745349998,159.15730101000372,54880.995603120005 2022-09-28,06:11:14.000,271,11026940,-795,0,1664345473,14170.333591180002,159.15730101000372,54880.96765464001 2022-09-28,06:11:15.000,271,11026993,-795,0,1664345474,14170.333591180002,159.18549753000116,54880.96066752 2022-09-28,06:11:16.000,271,11026990,-795,0,1664345475,14170.306645939992,159.15730101000372,54880.98162888 2022-09-28,06:11:17.000,271,11026985,-795,0,1664345476,14170.360536419998,159.17139927000244,54880.97464176 2022-09-28,06:11:18.000,271,11026972,-795,0,1664345477,14170.259491769997,159.18549753000116,54880.890796319996 2022-09-28,06:11:19.000,271,11026976,-795,0,1664345478,14170.353800110002,159.19254666000052,54880.96765464001 2022-09-28,06:11:20.000,271,11026970,-795,0,1664345479,14170.333591180002,159.1784484000018,54881.01656448001 2022-09-28,06:11:21.000,271,11026991,-795,0,1664345480,14170.326854869993,159.18549753000116,54880.96765464001 2022-09-28,06:11:22.000,271,11026959,-795,0,1664345481,14170.293173320002,159.19959578999988,54881.00259024 2022-09-28,06:11:23.000,271,11026973,-795,0,1664345482,14170.293173320002,159.18549753000116,54880.96066752 2022-09-28,06:11:24.000,271,11026967,-795,0,1664345483,14170.306645939992,159.17139927000244,54880.93271904 2022-09-28,06:11:25.000,271,11026974,-795,0,1664345484,14170.333591180002,159.19254666000052,54880.91175768 2022-09-28,06:11:26.000,271,11026976,-795,0,1664345485,14170.232546530002,159.15730101000372,54880.91175768 2022-09-28,06:11:27.000,271,11026924,-795,0,1664345486,14170.272964390002,159.16435014000308,54880.9536804 2022-09-28,06:11:28.000,271,11026951,-795,0,1664345487,14170.279700699997,159.15730101000372,54880.93271904 2022-09-28,06:11:29.000,271,11026959,-795,0,1664345488,14170.279700699997,159.14320274999773,54880.96066752 2022-09-28,06:11:30.000,271,11026930,-795,0,1664345489,14170.252755460002,159.15025188000436,54880.96066752 2022-09-28,06:11:31.000,271,11026950,-795,0,1664345490,14170.272964390002,159.18549753000116,54880.93271904 2022-09-28,06:11:32.000,271,11026938,-795,0,1664345491,14170.232546530002,159.19959578999988,54880.8838092 2022-09-28,06:11:33.000,271,11026975,-795,0,1664345492,14170.192128670002,159.2136940499986,54880.90477056 2022-09-28,06:11:34.000,271,11026961,-795,0,1664345493,14170.171919740002,159.17139927000244,54880.925731920004 2022-09-28,06:11:35.000,271,11026991,-795,0,1664345494,14170.246019149992,159.15730101000372,54880.995603120005 2022-09-28,06:11:36.000,271,11026949,-795,0,1664345495,14170.246019149992,159.15730101000372,54880.98861600001 2022-09-28,06:11:37.000,271,11026909,-795,0,1664345496,14170.259491769997,159.1784484000018,54880.97464176 2022-09-28,06:11:38.000,271,11026916,-795,0,1664345497,14170.212337600002,159.16435014000308,54880.97464176 2022-09-28,06:11:39.000,271,11026968,-795,0,1664345498,14170.272964390002,159.15025188000436,54880.93271904 2022-09-28,06:11:40.000,271,11026961,-795,0,1664345499,14170.252755460002,159.17139927000244,54880.93271904 2022-09-28,06:11:41.000,271,11026951,-755,0,1664345500,14170.259491769997,159.16435014000308,54880.84188648 2022-09-28,06:11:42.000,271,11026957,-795,0,1664345501,14170.205601289992,159.18549753000116,54880.84887360001 2022-09-28,06:11:43.000,271,11026940,-795,0,1664345502,14170.192128670002,159.17139927000244,54880.96066752 2022-09-28,06:11:44.000,271,11026973,-795,0,1664345503,14170.252755460002,159.1784484000018,54880.946693280006 2022-09-28,06:11:45.000,271,11026941,-795,0,1664345504,14170.279700699997,159.18549753000116,54880.946693280006 2022-09-28,06:11:46.000,271,11026975,-795,0,1664345505,14170.266228079992,159.18549753000116,54880.90477056 2022-09-28,06:11:47.000,271,11026918,-795,0,1664345506,14170.252755460002,159.19254666000052,54880.86983496001 2022-09-28,06:11:48.000,271,11026948,-795,0,1664345507,14170.198864979997,159.18549753000116,54880.813938 2022-09-28,06:11:49.000,271,11026964,-795,0,1664345508,14170.246019149992,159.18549753000116,54880.86983496001 2022-09-28,06:11:50.000,271,11026935,-795,0,1664345509,14170.212337600002,159.19254666000052,54880.77201528001 2022-09-28,06:11:51.000,271,11026949,-795,0,1664345510,14170.293173320002,159.19254666000052,54880.9536804 2022-09-28,06:11:52.000,271,11026964,-795,0,1664345511,14170.340327489997,159.2136940499986,54880.93970616001 2022-09-28,06:11:53.000,271,11026966,-795,0,1664345512,14170.326854869993,159.19254666000052,54880.91175768 2022-09-28,06:11:54.000,271,11026976,-795,0,1664345513,14170.286437009992,159.18549753000116,54880.93970616001 2022-09-28,06:11:55.000,271,11026940,-795,0,1664345514,14170.306645939992,159.17139927000244,54880.8838092 2022-09-28,06:11:56.000,271,11026961,-795,0,1664345515,14170.306645939992,159.2136940499986,54880.876822080005 2022-09-28,06:11:57.000,271,11026981,-795,0,1664345516,14170.353800110002,159.19254666000052,54880.813938 2022-09-28,06:11:58.000,271,11026957,-795,0,1664345517,14170.313382250002,159.2136940499986,54880.758041040004 2022-09-28,06:11:59.000,271,11026988,-795,0,1664345518,14170.387481659993,159.19254666000052,54880.93970616001 2022-09-28,06:12:00.000,271,11026953,-795,0,1664345519,14170.387481659993,159.17139927000244,54880.93271904 2022-09-28,06:12:01.000,271,11026929,-795,0,1664345520,14170.400954279998,159.19254666000052,54880.97464176 2022-09-28,06:12:02.000,271,11026975,-795,0,1664345521,14170.394217970003,159.17139927000244,54880.9536804 2022-09-28,06:12:03.000,271,11026957,-795,0,1664345522,14170.374009040002,159.19254666000052,54880.890796319996 2022-09-28,06:12:04.000,271,11026969,-795,0,1664345523,14170.374009040002,159.18549753000116,54880.89778344001 2022-09-28,06:12:05.000,271,11026998,-795,0,1664345524,14170.367272729993,159.18549753000116,54880.86284784 2022-09-28,06:12:06.000,271,11026946,-795,0,1664345525,14170.374009040002,159.20664491999923,54880.91874480001 2022-09-28,06:12:07.000,271,11026963,-795,0,1664345526,14170.394217970003,159.19254666000052,54880.93271904 2022-09-28,06:12:08.000,271,11026969,-795,0,1664345527,14170.441372139998,159.19254666000052,54880.96066752 2022-09-28,06:12:09.000,271,11026968,-795,0,1664345528,14170.414426900003,159.20664491999923,54880.91175768 2022-09-28,06:12:10.000,271,11027020,-795,0,1664345529,14170.454844759988,159.19254666000052,54880.90477056 2022-09-28,06:12:11.000,271,11026955,-795,0,1664345530,14170.407690589993,159.18549753000116,54880.83489936 2022-09-28,06:12:12.000,271,11026963,-795,0,1664345531,14170.407690589993,159.19254666000052,54880.90477056 2022-09-28,06:12:13.000,271,11026954,-795,0,1664345532,14170.374009040002,159.19959578999988,54880.84188648 2022-09-28,06:12:14.000,271,11026969,-795,0,1664345533,14170.380745349998,159.1784484000018,54880.90477056 2022-09-28,06:12:15.000,271,11026972,-795,0,1664345534,14170.427899519993,159.18549753000116,54880.91175768 2022-09-28,06:12:16.000,271,11026965,-795,0,1664345535,14170.400954279998,159.19959578999988,54880.890796319996 2022-09-28,06:12:17.000,271,11026945,-795,0,1664345536,14170.414426900003,159.2277923100046,54880.90477056 2022-09-28,06:12:18.000,271,11026957,-795,0,1664345537,14170.394217970003,159.17139927000244,54880.93271904 2022-09-28,06:12:19.000,271,11026992,-795,0,1664345538,14170.360536419998,159.19959578999988,54880.91175768 2022-09-28,06:12:20.000,271,11026955,-795,0,1664345539,14170.400954279998,159.2136940499986,54880.93970616001 2022-09-28,06:12:21.000,271,11026965,-795,0,1664345540,14170.454844759988,159.19959578999988,54880.925731920004 2022-09-28,06:12:22.000,271,11026996,-795,0,1664345541,14170.427899519993,159.2136940499986,54880.98162888 2022-09-28,06:12:23.000,271,11026974,-795,0,1664345542,14170.441372139998,159.22074317999795,54880.96765464001 2022-09-28,06:12:24.000,271,11026971,-795,0,1664345543,14170.448108449993,159.22074317999795,54880.93271904 2022-09-28,06:12:25.000,271,11026976,-795,0,1664345544,14170.414426900003,159.23484144000395,54880.98162888 2022-09-28,06:12:26.000,271,11026931,-795,0,1664345545,14170.394217970003,159.19959578999988,54880.827912240005 2022-09-28,06:12:27.000,271,11026922,-795,0,1664345546,14170.441372139998,159.2136940499986,54880.925731920004 2022-09-28,06:12:28.000,271,11026939,-795,0,1664345547,14170.434635829988,159.20664491999923,54880.89778344001 2022-09-28,06:12:29.000,271,11026976,-795,0,1664345548,14170.508735239993,159.2136940499986,54880.96765464001 2022-09-28,06:12:30.000,271,11026935,-795,0,1664345549,14170.515471549988,159.19959578999988,54881.00957736 2022-09-28,06:12:31.000,271,11026953,-795,0,1664345550,14170.515471549988,159.2277923100046,54881.03752584001 2022-09-28,06:12:32.000,271,11026986,-795,0,1664345551,14170.475053689988,159.23484144000395,54881.00259024 2022-09-28,06:12:33.000,271,11026984,-795,0,1664345552,14170.522207859998,159.2277923100046,54881.03752584001 2022-09-28,06:12:34.000,271,11026968,-795,0,1664345553,14170.576098339989,159.2418905700033,54881.00957736 2022-09-28,06:12:35.000,271,11026956,-795,0,1664345554,14170.508735239993,159.26303796000138,54880.98861600001 2022-09-28,06:12:36.000,271,11026953,-795,0,1664345555,14170.535680479989,159.26303796000138,54880.97464176 2022-09-28,06:12:37.000,271,11026980,-795,0,1664345556,14170.508735239993,159.27008709000074,54880.96066752 2022-09-28,06:12:38.000,271,11026976,-795,0,1664345557,14170.549153099993,159.28418534999946,54881.01656448001 2022-09-28,06:12:39.000,271,11026974,-795,0,1664345558,14170.515471549988,159.2771362200001,54881.00957736 2022-09-28,06:12:40.000,271,11027034,-795,0,1664345559,14170.616516199989,159.27008709000074,54881.06547432001 2022-09-28,06:12:41.000,271,11027010,-795,0,1664345560,14170.636725129989,159.29828360999818,54881.06547432001 2022-09-28,06:12:42.000,271,11026932,-795,0,1664345561,14170.623252509999,159.2771362200001,54880.995603120005 2022-09-28,06:12:43.000,271,11027011,-795,0,1664345562,14170.589570959994,159.2771362200001,54881.05150008 2022-09-28,06:12:44.000,271,11026947,-795,0,1664345563,14170.636725129989,159.30533274000481,54881.01656448001 2022-09-28,06:12:45.000,271,11026981,-795,0,1664345564,14170.596307269989,159.29828360999818,54880.96066752 2022-09-28,06:12:46.000,271,11026937,-795,0,1664345565,14170.683879299999,159.29123447999882,54881.08643568001 2022-09-28,06:12:47.000,271,11026927,-795,0,1664345566,14170.683879299999,159.31238187000417,54881.07246144 2022-09-28,06:12:48.000,271,11026947,-795,0,1664345567,14170.683879299999,159.31238187000417,54880.98861600001 2022-09-28,06:12:49.000,271,11026974,-795,0,1664345568,14170.71756084999,159.33352926000225,54881.00259024 2022-09-28,06:12:50.000,271,11026932,-795,0,1664345569,14170.71756084999,159.31943100000353,54880.97464176 2022-09-28,06:12:51.000,271,11027010,-795,0,1664345570,14170.623252509999,159.3617257799997,54880.8838092 2022-09-28,06:12:52.000,271,11026981,-755,0,1664345571,14170.731033469994,159.3617257799997,54881.00259024 2022-09-28,06:12:53.000,271,11026980,-795,0,1664345572,14170.744506089999,159.34762752000097,54881.00957736 2022-09-28,06:12:54.000,271,11027000,-795,0,1664345573,14170.76471502,159.36877490999905,54881.044512960005 2022-09-28,06:12:55.000,271,11026974,-795,0,1664345574,14170.771451329994,159.39697143000376,54881.114384160006 2022-09-28,06:12:56.000,271,11026953,-795,0,1664345575,14170.76471502,159.40402056000312,54881.07246144 2022-09-28,06:12:57.000,271,11026951,-795,0,1664345576,14170.80513288,159.40402056000312,54881.114384160006 2022-09-28,06:12:58.000,271,11026954,-795,0,1664345577,14170.811869189994,159.3758240399984,54881.13534552001 2022-09-28,06:12:59.000,271,11026964,-795,0,1664345578,14170.811869189994,159.3899223000044,54881.05150008 2022-09-28,06:13:00.000,271,11026973,-795,0,1664345579,14170.832078119995,159.38287316999777,54881.12137128 2022-09-28,06:13:01.000,271,11026978,-795,0,1664345580,14170.86575967,159.40402056000312,54881.06547432001 2022-09-28,06:13:02.000,271,11026945,-795,0,1664345581,14170.90617753,159.41106969000248,54881.058487199996 2022-09-28,06:13:03.000,271,11026962,-795,0,1664345582,14170.912913839995,159.40402056000312,54881.13534552001 2022-09-28,06:13:04.000,271,11026948,-795,0,1664345583,14170.96006800999,159.40402056000312,54881.13534552001 2022-09-28,06:13:05.000,271,11026949,-795,0,1664345584,14170.993749559995,159.44631533999927,54881.19124248 2022-09-28,06:13:06.000,271,11026991,-795,0,1664345585,14171.00048586999,159.43926620999991,54881.18425536001 2022-09-28,06:13:07.000,271,11026945,-795,0,1664345586,14170.96680432,159.45336446999863,54881.07944856 2022-09-28,06:13:08.000,271,11026968,-795,0,1664345587,14171.06111265999,159.41106969000248,54881.1283584 2022-09-28,06:13:09.000,271,11026956,-795,0,1664345588,14171.06111265999,159.40402056000312,54881.212203840005 2022-09-28,06:13:10.000,271,11026918,-795,0,1664345589,14171.04764004,159.48156099000335,54881.20521672001 2022-09-28,06:13:11.000,271,11026970,-795,0,1664345590,14171.115003139996,159.48156099000335,54881.23316520001 2022-09-28,06:13:12.000,271,11026954,-795,0,1664345591,14171.094794209996,159.46746273000463,54881.21919096 2022-09-28,06:13:13.000,271,11026985,-795,0,1664345592,14171.135212069996,159.474511860004,54881.282075040006 2022-09-28,06:13:14.000,271,11026935,-795,0,1664345593,14171.14868469,159.4886101200027,54881.24713944 2022-09-28,06:13:15.000,271,11026979,-795,0,1664345594,14171.175629929996,159.4886101200027,54881.24713944 2022-09-28,06:13:16.000,271,11026970,-795,0,1664345595,14171.175629929996,159.48156099000335,54881.23316520001 2022-09-28,06:13:17.000,271,11026995,-795,0,1664345596,14171.195838859996,159.48156099000335,54881.21919096 2022-09-28,06:13:18.000,271,11026971,-795,0,1664345597,14171.18910255,159.50975751000078,54881.27508792001 2022-09-28,06:13:19.000,271,11027000,-795,0,1664345598,14171.175629929996,159.49565925000206,54881.282075040006 2022-09-28,06:13:20.000,271,11026985,-795,0,1664345599,14171.202575169991,159.50270838000142,54881.27508792001 2022-09-28,06:13:21.000,271,11026970,-795,0,1664345600,14171.18910255,159.53795402999822,54881.27508792001 2022-09-28,06:13:22.000,271,11026938,-795,0,1664345601,14171.216047789996,159.53090489999886,54881.25412656001 2022-09-28,06:13:23.000,271,11026985,-795,0,1664345602,14171.249729340001,159.49565925000206,54881.25412656001 2022-09-28,06:13:24.000,271,11027012,-795,0,1664345603,14171.263201959991,159.51680664000014,54881.24015232 2022-09-28,06:13:25.000,271,11026967,-795,0,1664345604,14171.290147200001,159.53795402999822,54881.24015232 2022-09-28,06:13:26.000,271,11027030,-795,0,1664345605,14171.263201959991,159.5238557699995,54881.29604928 2022-09-28,06:13:27.000,271,11026995,-795,0,1664345606,14171.283410889992,159.50975751000078,54881.337972 2022-09-28,06:13:28.000,271,11027000,-795,0,1664345607,14171.296883509996,159.5238557699995,54881.29604928 2022-09-28,06:13:29.000,271,11026935,-795,0,1664345608,14171.276674579996,159.50270838000142,54881.261113680004 2022-09-28,06:13:30.000,271,11026961,-795,0,1664345609,14171.263201959991,159.50270838000142,54881.21919096 2022-09-28,06:13:31.000,271,11026965,-795,0,1664345610,14171.263201959991,159.48156099000335,54881.25412656001 2022-09-28,06:13:32.000,271,11026948,-795,0,1664345611,14171.249729340001,159.4886101200027,54881.15630688001 2022-09-28,06:13:33.000,271,11026942,-795,0,1664345612,14171.249729340001,159.43926620999991,54881.23316520001 2022-09-28,06:13:34.000,271,11026948,-795,0,1664345613,14171.249729340001,159.44631533999927,54881.24713944 2022-09-28,06:13:35.000,271,11026982,-795,0,1664345614,14171.236256719996,159.48156099000335,54881.30303640001 2022-09-28,06:13:36.000,271,11026969,-795,0,1664345615,14171.337301369997,159.460413599998,54881.25412656001 2022-09-28,06:13:37.000,271,11026948,-795,0,1664345616,14171.283410889992,159.43926620999991,54881.24713944 2022-09-28,06:13:38.000,271,11026935,-795,0,1664345617,14171.290147200001,159.43926620999991,54881.21919096 2022-09-28,06:13:39.000,271,11026946,-795,0,1664345618,14171.303619819992,159.43221708000056,54881.226178079996 2022-09-28,06:13:40.000,271,11026972,-795,0,1664345619,14171.269938270001,159.4251679500012,54881.212203840005 2022-09-28,06:13:41.000,271,11027002,-795,0,1664345620,14171.310356130001,159.4251679500012,54881.23316520001 2022-09-28,06:13:42.000,271,11026975,-795,0,1664345621,14171.330565060001,159.44631533999927,54881.261113680004 2022-09-28,06:13:43.000,271,11026952,-795,0,1664345622,14171.310356130001,159.40402056000312,54881.282075040006 2022-09-28,06:13:44.000,271,11026995,-795,0,1664345623,14171.283410889992,159.41811882000184,54881.226178079996 2022-09-28,06:13:45.000,271,11026952,-795,0,1664345624,14171.317092439996,159.36877490999905,54881.25412656001 2022-09-28,06:13:46.000,271,11026939,-795,0,1664345625,14171.337301369997,159.39697143000376,54881.330984880005 2022-09-28,06:13:47.000,271,11026975,-795,0,1664345626,14171.370982920002,159.3617257799997,54881.38688184 2022-09-28,06:13:48.000,271,11026965,-795,0,1664345627,14171.310356130001,159.39697143000376,54881.379894720005 2022-09-28,06:13:49.000,271,11026996,-795,0,1664345628,14171.364246609992,159.3405783900016,54881.35194624001 2022-09-28,06:13:50.000,271,11026964,-795,0,1664345629,14171.384455539992,159.3758240399984,54881.4078432 2022-09-28,06:13:51.000,271,11027008,-795,0,1664345630,14171.391191850002,159.3617257799997,54881.41483032 2022-09-28,06:13:52.000,271,11026971,-795,0,1664345631,14171.290147200001,159.36877490999905,54881.25412656001 2022-09-28,06:13:53.000,271,11026981,-795,0,1664345632,14171.384455539992,159.38287316999777,54881.4078432 2022-09-28,06:13:54.000,271,11026882,-795,0,1664345633,14171.337301369997,159.36877490999905,54881.42181744001 2022-09-28,06:13:55.000,271,11026969,-795,0,1664345634,14171.384455539992,159.36877490999905,54881.35893336 2022-09-28,06:13:56.000,271,11026981,-795,0,1664345635,14171.364246609992,159.34762752000097,54881.393868959996 2022-09-28,06:13:57.000,271,11026979,-795,0,1664345636,14171.377719229997,159.3405783900016,54881.4078432 2022-09-28,06:13:58.000,271,11026996,-795,0,1664345637,14171.357510299997,159.3899223000044,54881.449765920006 2022-09-28,06:13:59.000,271,11026947,-795,0,1664345638,14171.364246609992,159.36877490999905,54881.45675304 2022-09-28,06:14:00.000,271,11026990,-795,0,1664345639,14171.350773990001,159.3758240399984,54881.498675760005 2022-09-28,06:14:01.000,271,11026980,-795,0,1664345640,14171.330565060001,159.39697143000376,54881.45675304 2022-09-28,06:14:02.000,271,11026945,-795,0,1664345641,14171.317092439996,159.38287316999777,54881.41483032 2022-09-28,06:14:03.000,271,11026970,-795,0,1664345642,14171.296883509996,159.3617257799997,54881.41483032 2022-09-28,06:14:04.000,271,11026953,-795,0,1664345643,14171.310356130001,159.40402056000312,54881.45675304 2022-09-28,06:14:05.000,271,11026983,-795,0,1664345644,14171.276674579996,159.3758240399984,54881.29604928 2022-09-28,06:14:06.000,271,11026963,-795,0,1664345645,14171.296883509996,159.39697143000376,54881.4777144 2022-09-28,06:14:07.000,271,11026953,-795,0,1664345646,14171.263201959991,159.41811882000184,54881.51963712001 2022-09-28,06:14:08.000,271,11026987,-795,0,1664345647,14171.283410889992,159.41106969000248,54881.48470152 2022-09-28,06:14:09.000,271,11026976,-795,0,1664345648,14171.242993029991,159.41106969000248,54881.44277880001 2022-09-28,06:14:10.000,271,11026948,-795,0,1664345649,14171.229520410001,159.40402056000312,54881.35893336 2022-09-28,06:14:11.000,271,11026978,-795,0,1664345650,14171.20931148,159.43221708000056,54881.34495912 2022-09-28,06:14:12.000,271,11026956,-795,0,1664345651,14171.195838859996,159.4251679500012,54881.393868959996 2022-09-28,06:14:13.000,271,11026970,-795,0,1664345652,14171.18910255,159.39697143000376,54881.36592048 2022-09-28,06:14:14.000,271,11026979,-795,0,1664345653,14171.18910255,159.43221708000056,54881.36592048 2022-09-28,06:14:15.000,271,11026910,-795,0,1664345654,14171.195838859996,159.4251679500012,54881.393868959996 2022-09-28,06:14:16.000,271,11026950,-795,0,1664345655,14171.20931148,159.460413599998,54881.38688184 2022-09-28,06:14:17.000,271,11026959,-795,0,1664345656,14171.229520410001,159.43926620999991,54881.36592048 2022-09-28,06:14:18.000,271,11026962,-795,0,1664345657,14171.216047789996,159.460413599998,54881.379894720005 2022-09-28,06:14:19.000,271,11026984,-795,0,1664345658,14171.283410889992,159.460413599998,54881.35893336 2022-09-28,06:14:20.000,271,11026996,-795,0,1664345659,14171.249729340001,159.45336446999863,54881.36592048 2022-09-28,06:14:21.000,271,11027001,-795,0,1664345660,14171.242993029991,159.43221708000056,54881.330984880005 2022-09-28,06:14:22.000,271,11027007,-795,0,1664345661,14171.256465649996,159.45336446999863,54881.38688184 2022-09-28,06:14:23.000,271,11026956,-795,0,1664345662,14171.303619819992,159.460413599998,54881.449765920006 2022-09-28,06:14:24.000,271,11026953,-795,0,1664345663,14171.323828749992,159.474511860004,54881.50566288 2022-09-28,06:14:25.000,271,11026990,-795,0,1664345664,14171.290147200001,159.45336446999863,54881.4078432 2022-09-28,06:14:26.000,271,11026974,-795,0,1664345665,14171.303619819992,159.4886101200027,54881.41483032 2022-09-28,06:14:27.000,271,11026914,-795,0,1664345666,14171.303619819992,159.474511860004,54881.27508792001 2022-09-28,06:14:28.000,271,11026975,-795,0,1664345667,14171.330565060001,159.474511860004,54881.40085608001 2022-09-28,06:14:29.000,271,11026966,-795,0,1664345668,14171.350773990001,159.45336446999863,54881.41483032 2022-09-28,06:14:30.000,271,11027003,-795,0,1664345669,14171.357510299997,159.4886101200027,54881.43579168 2022-09-28,06:14:31.000,271,11026988,-795,0,1664345670,14171.384455539992,159.45336446999863,54881.44277880001 2022-09-28,06:14:32.000,271,11026999,-795,0,1664345671,14171.337301369997,159.49565925000206,54881.337972 2022-09-28,06:14:33.000,271,11026977,-795,0,1664345672,14171.350773990001,159.50975751000078,54881.34495912 2022-09-28,06:14:34.000,271,11026999,-795,0,1664345673,14171.404664469992,159.50975751000078,54881.46374016 2022-09-28,06:14:35.000,271,11026950,-795,0,1664345674,14171.377719229997,159.49565925000206,54881.46374016 2022-09-28,06:14:36.000,271,11026964,-795,0,1664345675,14171.431609710002,159.50975751000078,54881.428804560004 2022-09-28,06:14:37.000,271,11026941,-795,0,1664345676,14171.384455539992,159.51680664000014,54881.44277880001 2022-09-28,06:14:38.000,271,11026953,-795,0,1664345677,14171.391191850002,159.53795402999822,54881.4078432 2022-09-28,06:14:39.000,271,11026993,-795,0,1664345678,14171.445082329992,159.5238557699995,54881.46374016 2022-09-28,06:14:40.000,271,11026956,-795,0,1664345679,14171.445082329992,159.53795402999822,54881.44277880001 2022-09-28,06:14:41.000,271,11027001,-795,0,1664345680,14171.472027570002,159.55910142000357,54881.47072728001 2022-09-28,06:14:42.000,271,11026979,-795,0,1664345681,14171.445082329992,159.5238557699995,54881.47072728001 2022-09-28,06:14:43.000,271,11026941,-795,0,1664345682,14171.424873399992,159.5731996800023,54881.4777144 2022-09-28,06:14:44.000,271,11026965,-795,0,1664345683,14171.391191850002,159.55910142000357,54881.46374016 2022-09-28,06:14:45.000,271,11026961,-795,0,1664345684,14171.357510299997,159.60844532999909,54881.428804560004 2022-09-28,06:14:46.000,271,11026994,-795,0,1664345685,14171.445082329992,159.6225435899978,54881.4777144 2022-09-28,06:14:47.000,271,11026959,-795,0,1664345686,14171.451818640002,159.60139619999973,54881.49168864001 2022-09-28,06:14:48.000,271,11026995,-795,0,1664345687,14171.424873399992,159.61549445999844,54881.561559839996 2022-09-28,06:14:49.000,271,11026952,-795,0,1664345688,14171.451818640002,159.64369098000316,54881.55457272 2022-09-28,06:14:50.000,271,11026972,-795,0,1664345689,14171.472027570002,159.65778924000188,54881.45675304 2022-09-28,06:14:51.000,271,11026929,-795,0,1664345690,14171.485500189992,159.65778924000188,54881.46374016 2022-09-28,06:14:52.000,271,11026973,-795,0,1664345691,14171.404664469992,159.6366418500038,54881.38688184 2022-09-28,06:14:53.000,271,11026929,-795,0,1664345692,14171.357510299997,159.64369098000316,54881.2681008 2022-09-28,06:14:54.000,271,11027002,-795,0,1664345693,14171.431609710002,159.66483837000123,54881.4777144 2022-09-28,06:14:55.000,271,11026963,-795,0,1664345694,14171.458554949997,159.6718875000006,54881.4777144 2022-09-28,06:14:56.000,271,11026992,-795,0,1664345695,14171.445082329992,159.64369098000316,54881.44277880001 2022-09-28,06:14:57.000,271,11026934,-795,0,1664345696,14171.370982920002,159.69303488999867,54881.28906216 2022-09-28,06:14:58.000,271,11026965,-795,0,1664345697,14171.472027570002,159.70713315000467,54881.498675760005 2022-09-28,06:14:59.000,271,11026963,-795,0,1664345698,14171.498972809997,159.70713315000467,54881.49168864001 2022-09-28,06:15:00.000,271,11027004,-795,0,1664345699,14171.451818640002,159.72828054000274,54881.45675304 2022-09-28,06:15:01.000,271,11027002,-795,0,1664345700,14171.438346019997,159.70713315000467,54881.547585600005 2022-09-28,06:15:02.000,271,11027006,-795,0,1664345701,14171.391191850002,159.72828054000274,54881.330984880005 2022-09-28,06:15:03.000,271,11026960,-795,0,1664345702,14171.418137089997,159.72123141000338,54881.48470152 2022-09-28,06:15:04.000,271,11026965,-795,0,1664345703,14171.478763879997,159.74942793000082,54881.57553408 2022-09-28,06:15:05.000,271,11026995,-635,0,1664345704,14171.498972809997,159.7705753199989,54881.53361136 2022-09-28,06:15:06.000,271,11027010,-795,0,1664345705,14171.451818640002,159.79172271000425,54881.45675304 2022-09-28,06:15:07.000,271,11026986,-795,0,1664345706,14171.438346019997,159.84811574999912,54881.53361136 2022-09-28,06:15:08.000,271,11026973,-795,0,1664345707,14171.445082329992,159.82696836000105,54881.498675760005 2022-09-28,06:15:09.000,271,11026929,-795,0,1664345708,14171.465291259992,159.80582097000297,54881.48470152 2022-09-28,06:15:10.000,271,11027006,-795,0,1664345709,14171.438346019997,159.84811574999912,54881.4078432 2022-09-28,06:15:11.000,271,11027005,-795,0,1664345710,14171.418137089997,159.86926314000448,54881.48470152 2022-09-28,06:15:12.000,271,11026968,-795,0,1664345711,14171.472027570002,159.8340174900004,54881.55457272 2022-09-28,06:15:13.000,271,11026965,-795,0,1664345712,14171.498972809997,159.86221400999784,54881.61046968001 2022-09-28,06:15:14.000,271,11026988,-795,0,1664345713,14171.573072220002,159.87631227000384,54881.63841816001 2022-09-28,06:15:15.000,271,11026975,-795,0,1664345714,14171.498972809997,159.91860705,54881.53361136 2022-09-28,06:15:16.000,271,11026984,-795,0,1664345715,14171.546126979993,159.8974596600019,54881.62444392 2022-09-28,06:15:17.000,271,11026992,-795,0,1664345716,14171.546126979993,159.91860705,54881.60348256 2022-09-28,06:15:18.000,271,11027000,-795,0,1664345717,14171.532654360002,159.91860705,54881.55457272 2022-09-28,06:15:19.000,271,11026977,-795,0,1664345718,14171.566335909993,159.91860705,54881.56854696001 2022-09-28,06:15:20.000,271,11026975,-795,0,1664345719,14171.653907939988,159.93975443999807,54881.70828936001 2022-09-28,06:15:21.000,271,11026987,-795,0,1664345720,14171.653907939988,159.93975443999807,54881.617456800006 2022-09-28,06:15:22.000,271,11026937,-795,0,1664345721,14171.653907939988,159.9468035700047,54881.547585600005 2022-09-28,06:15:23.000,271,11026999,-795,0,1664345722,14171.640435319998,159.95385270000406,54881.547585600005 2022-09-28,06:15:24.000,271,11026957,-795,0,1664345723,14171.674116869988,159.95385270000406,54881.55457272 2022-09-28,06:15:25.000,271,11026954,-795,0,1664345724,14171.701062109998,159.97500009000214,54881.63841816001 2022-09-28,06:15:26.000,271,11026993,-795,0,1664345725,14171.728007349993,160.01024573999894,54881.65937952001 2022-09-28,06:15:27.000,271,11026969,-795,0,1664345726,14171.701062109998,159.99614748000022,54881.547585600005 2022-09-28,06:15:28.000,271,11026978,-795,0,1664345727,14171.775161519989,159.99614748000022,54881.56854696001 2022-09-28,06:15:29.000,271,11026977,-795,0,1664345728,14171.842524619999,160.01024573999894,54881.666366640005 2022-09-28,06:15:30.000,271,11026945,-795,0,1664345729,14171.835788309989,160.0172948699983,54881.6523924 2022-09-28,06:15:31.000,271,11026975,-795,0,1664345730,14171.802106759998,160.0313931300043,54881.54059848001 2022-09-28,06:15:32.000,271,11026957,-795,0,1664345731,14171.869469859994,160.0313931300043,54881.62444392 2022-09-28,06:15:33.000,271,11026967,-795,0,1664345732,14171.89641509999,160.03844226000365,54881.60348256 2022-09-28,06:15:34.000,271,11027007,-795,0,1664345733,14171.909887719994,160.05958965000173,54881.58950832001 2022-09-28,06:15:35.000,271,11026976,-795,0,1664345734,14171.855997239989,160.0807370399998,54881.596495440004 2022-09-28,06:15:36.000,271,11026948,-795,0,1664345735,14171.89641509999,160.06663878000109,54881.58950832001 2022-09-28,06:15:37.000,271,11026962,-795,0,1664345736,14171.98398713,160.0807370399998,54881.617456800006 2022-09-28,06:15:38.000,271,11026954,-795,0,1664345737,14171.93683295999,160.09483529999852,54881.6523924 2022-09-28,06:15:39.000,271,11026960,-795,0,1664345738,14171.95704188999,160.07368791000044,54881.617456800006 2022-09-28,06:15:40.000,271,11026972,-795,0,1664345739,14171.970514509994,160.05958965000173,54881.63841816001 2022-09-28,06:15:41.000,271,11026947,-795,0,1664345740,14171.963778199999,160.09483529999852,54881.54059848001 2022-09-28,06:15:42.000,271,11026945,-795,0,1664345741,14171.990723439994,160.1441792100013,54881.63841816001 2022-09-28,06:15:43.000,271,11026986,-795,0,1664345742,14172.010932369994,160.08778616999916,54881.68732800001 2022-09-28,06:15:44.000,271,11026936,-795,0,1664345743,14171.98398713,160.09483529999852,54881.61046968001 2022-09-28,06:15:45.000,271,11026935,-795,0,1664345744,14172.02440499,160.09483529999852,54881.715276480005 2022-09-28,06:15:46.000,271,11026976,-795,0,1664345745,14172.02440499,160.05254052000237,54881.68034088 2022-09-28,06:15:47.000,271,11026950,-795,0,1664345746,14172.051350229995,160.10188442999788,54881.69431512 2022-09-28,06:15:48.000,271,11026945,-795,0,1664345747,14172.01766867999,160.07368791000044,54881.596495440004 2022-09-28,06:15:49.000,271,11026966,-795,0,1664345748,14172.010932369994,160.11598269000388,54881.617456800006 2022-09-28,06:15:50.000,271,11026998,-795,0,1664345749,14172.06482285,160.1300809500026,54881.7222636 2022-09-28,06:15:51.000,271,11027004,-795,0,1664345750,14172.07829546999,160.09483529999852,54881.73623784001 2022-09-28,06:15:52.000,271,11026991,-795,0,1664345751,14172.132185949995,160.09483529999852,54881.81309616 2022-09-28,06:15:53.000,271,11027007,-795,0,1664345752,14172.14565857,160.08778616999916,54881.84104464 2022-09-28,06:15:54.000,271,11026973,-795,0,1664345753,14172.01766867999,160.09483529999852,54881.596495440004 2022-09-28,06:15:55.000,271,11026958,-795,0,1664345754,14172.12544964,160.09483529999852,54881.70828936001 2022-09-28,06:15:56.000,271,11026951,-795,0,1664345755,14172.11871332999,160.0807370399998,54881.80610904001 2022-09-28,06:15:57.000,271,11026988,-795,0,1664345756,14172.17934011999,160.06663878000109,54881.84803176 2022-09-28,06:15:58.000,271,11026971,-795,0,1664345757,14172.1658675,160.0807370399998,54881.729250719996 2022-09-28,06:15:59.000,271,11026994,-795,0,1664345758,14172.1658675,160.08778616999916,54881.785147680006 2022-09-28,06:16:00.000,271,11026985,-795,0,1664345759,14172.132185949995,160.12303182000323,54881.77816056001 2022-09-28,06:16:01.000,271,11026966,-795,0,1664345760,14172.21975797999,160.09483529999852,54881.896941599996 2022-09-28,06:16:02.000,271,11026991,-795,0,1664345761,14172.22649429,160.08778616999916,54881.84104464 2022-09-28,06:16:03.000,271,11027001,-795,0,1664345762,14172.152394879995,160.08778616999916,54881.715276480005 2022-09-28,06:16:04.000,271,11026969,-795,0,1664345763,14172.17934011999,160.10893356000452,54881.74322496 2022-09-28,06:16:05.000,271,11026970,-795,0,1664345764,14172.253439529995,160.09483529999852,54881.86899312 2022-09-28,06:16:06.000,271,11026969,-795,0,1664345765,14172.1658675,160.13713008000195,54881.75719920001 2022-09-28,06:16:07.000,271,11027004,-795,0,1664345766,14172.18607643,160.10893356000452,54881.85501888001 2022-09-28,06:16:08.000,271,11026968,-795,0,1664345767,14172.253439529995,160.08778616999916,54881.92489008001 2022-09-28,06:16:09.000,271,11026974,-795,0,1664345768,14172.21975797999,160.15122834000067,54881.85501888001 2022-09-28,06:16:10.000,271,11026962,-795,0,1664345769,14172.20628536,160.10893356000452,54881.90392872001 2022-09-28,06:16:11.000,271,11026973,-795,0,1664345770,14172.22649429,160.11598269000388,54881.834057520005 2022-09-28,06:16:12.000,271,11026930,-795,0,1664345771,14172.13892225999,160.09483529999852,54881.63841816001 2022-09-28,06:16:13.000,271,11026958,-795,0,1664345772,14172.172603809995,160.10893356000452,54881.785147680006 2022-09-28,06:16:14.000,271,11026980,-795,0,1664345773,14172.18607643,160.10893356000452,54881.7921348 2022-09-28,06:16:15.000,271,11026916,-795,0,1664345774,14172.17934011999,160.09483529999852,54881.68732800001 2022-09-28,06:16:16.000,271,11026971,-795,0,1664345775,14172.20628536,160.11598269000388,54881.84803176 2022-09-28,06:16:17.000,271,11026956,-795,0,1664345776,14172.19954904999,160.08778616999916,54881.834057520005 2022-09-28,06:16:18.000,271,11026888,-795,0,1664345777,14172.17934011999,160.05958965000173,54881.79912192 2022-09-28,06:16:19.000,271,11027001,-795,0,1664345778,14172.09850439999,160.05958965000173,54881.70130224 2022-09-28,06:16:20.000,271,11026987,-795,0,1664345779,14172.14565857,160.05958965000173,54881.73623784001 2022-09-28,06:16:21.000,271,11026972,-795,0,1664345780,14172.12544964,160.05254052000237,54881.67335376 2022-09-28,06:16:22.000,271,11026951,-795,0,1664345781,14172.152394879995,160.03844226000365,54881.65937952001 2022-09-28,06:16:23.000,271,11026998,-795,0,1664345782,14172.21975797999,160.02434399999765,54881.80610904001 2022-09-28,06:16:24.000,271,11026952,-795,0,1664345783,14172.21975797999,160.00319660999958,54881.834057520005 2022-09-28,06:16:25.000,271,11026950,-795,0,1664345784,14172.1658675,160.06663878000109,54881.75719920001 2022-09-28,06:16:26.000,271,11026914,-795,0,1664345785,14172.132185949995,160.06663878000109,54881.69431512 2022-09-28,06:16:27.000,271,11026988,-795,0,1664345786,14172.19954904999,160.01024573999894,54881.715276480005 2022-09-28,06:16:28.000,271,11026987,-795,0,1664345787,14172.15913118999,160.01024573999894,54881.62444392 2022-09-28,06:16:29.000,271,11026991,-795,0,1664345788,14172.15913118999,160.00319660999958,54881.63143104 2022-09-28,06:16:30.000,271,11026958,-795,0,1664345789,14172.213021669995,160.02434399999765,54881.77816056001 2022-09-28,06:16:31.000,271,11027002,-795,0,1664345790,14172.14565857,160.0172948699983,54881.75719920001 2022-09-28,06:16:32.000,271,11026980,-795,0,1664345791,14172.13892225999,159.9820492200015,54881.70130224 2022-09-28,06:16:33.000,271,11026994,-795,0,1664345792,14172.21975797999,160.01024573999894,54881.84803176 2022-09-28,06:16:34.000,271,11026938,-795,0,1664345793,14172.20628536,159.97500009000214,54881.785147680006 2022-09-28,06:16:35.000,271,11026989,-795,0,1664345794,14172.18607643,159.95385270000406,54881.69431512 2022-09-28,06:16:36.000,271,11026959,-795,0,1664345795,14172.15913118999,159.96090183000342,54881.69431512 2022-09-28,06:16:37.000,271,11026982,-795,0,1664345796,14172.233230599995,159.9327053099987,54881.7921348 2022-09-28,06:16:38.000,271,11026971,-795,0,1664345797,14172.192812739995,159.97500009000214,54881.74322496 2022-09-28,06:16:39.000,271,11026995,-795,0,1664345798,14172.273648459995,159.9468035700047,54881.82008328 2022-09-28,06:16:40.000,271,11026925,-795,0,1664345799,14172.28712108,159.92565617999935,54881.84803176 2022-09-28,06:16:41.000,271,11027010,-795,0,1664345800,14172.26691215,159.91860705,54881.81309616 2022-09-28,06:16:42.000,271,11026948,-795,0,1664345801,14172.233230599995,159.89041053000255,54881.69431512 2022-09-28,06:16:43.000,271,11026971,-795,0,1664345802,14172.233230599995,159.91155792000063,54881.74322496 2022-09-28,06:16:44.000,271,11027013,-795,0,1664345803,14172.20628536,159.92565617999935,54881.6523924 2022-09-28,06:16:45.000,271,11026940,-795,0,1664345804,14172.1658675,159.91860705,54881.63841816001 2022-09-28,06:16:46.000,271,11026976,-795,0,1664345805,14172.273648459995,159.9468035700047,54881.7921348 2022-09-28,06:16:47.000,271,11026986,-795,0,1664345806,14172.24670322,159.91860705,54881.82707040001 2022-09-28,06:16:48.000,271,11026970,-795,0,1664345807,14172.22649429,159.87631227000384,54881.79912192 2022-09-28,06:16:49.000,271,11026978,-795,0,1664345808,14172.24670322,159.90450879000127,54881.764186320004 2022-09-28,06:16:50.000,271,11026966,-795,0,1664345809,14172.28038476999,159.86926314000448,54881.7921348 2022-09-28,06:16:51.000,271,11026953,-795,0,1664345810,14172.26017583999,159.87631227000384,54881.764186320004 2022-09-28,06:16:52.000,271,11026976,-795,0,1664345811,14172.22649429,159.86221400999784,54881.68732800001 2022-09-28,06:16:53.000,271,11026952,-795,0,1664345812,14172.30059369999,159.89041053000255,54881.7222636 2022-09-28,06:16:54.000,271,11026960,-795,0,1664345813,14172.26017583999,159.86221400999784,54881.63143104 2022-09-28,06:16:55.000,271,11026993,-795,0,1664345814,14172.18607643,159.87631227000384,54881.61046968001 2022-09-28,06:16:56.000,271,11026950,-795,0,1664345815,14172.233230599995,159.86926314000448,54881.666366640005 2022-09-28,06:16:57.000,271,11026967,-795,0,1664345816,14172.24670322,159.87631227000384,54881.68732800001 2022-09-28,06:16:58.000,271,11026979,-795,0,1664345817,14172.28038476999,159.84811574999912,54881.70130224 2022-09-28,06:16:59.000,271,11026960,-795,0,1664345818,14172.26017583999,159.86221400999784,54881.63841816001 2022-09-28,06:17:00.000,271,11026937,-795,0,1664345819,14172.172603809995,159.8833614000032,54881.547585600005 2022-09-28,06:17:01.000,271,11026952,-795,0,1664345820,14172.233230599995,159.8833614000032,54881.62444392 2022-09-28,06:17:02.000,271,11026936,-795,0,1664345821,14172.23996690999,159.85516487999848,54881.65937952001 2022-09-28,06:17:03.000,271,11026992,-795,0,1664345822,14172.233230599995,159.90450879000127,54881.60348256 2022-09-28,06:17:04.000,271,11026955,-795,0,1664345823,14172.26691215,159.8974596600019,54881.75021208 2022-09-28,06:17:05.000,271,11026976,-795,0,1664345824,14172.253439529995,159.90450879000127,54881.75719920001 2022-09-28,06:17:06.000,271,11026937,-795,0,1664345825,14172.213021669995,159.9468035700047,54881.54059848001 2022-09-28,06:17:07.000,271,11026973,-795,0,1664345826,14172.293857389996,159.92565617999935,54881.70828936001 2022-09-28,06:17:08.000,271,11026981,-795,0,1664345827,14172.273648459995,159.91155792000063,54881.6523924 2022-09-28,06:17:09.000,271,11026938,-795,0,1664345828,14172.18607643,159.8974596600019,54881.57553408 2022-09-28,06:17:10.000,271,11026986,-795,0,1664345829,14172.21975797999,159.96090183000342,54881.6523924 2022-09-28,06:17:11.000,271,11026974,-795,0,1664345830,14172.233230599995,159.96795096000278,54881.68732800001 2022-09-28,06:17:12.000,271,11026981,-795,0,1664345831,14172.273648459995,159.9468035700047,54881.70130224 2022-09-28,06:17:13.000,271,11026958,-795,0,1664345832,14172.26017583999,159.97500009000214,54881.666366640005 2022-09-28,06:17:14.000,271,11026958,-795,0,1664345833,14172.20628536,159.96795096000278,54881.561559839996 2022-09-28,06:17:15.000,271,11026959,-795,0,1664345834,14172.213021669995,159.96795096000278,54881.617456800006 2022-09-28,06:17:16.000,271,11026963,-795,0,1664345835,14172.233230599995,159.93975443999807,54881.666366640005 2022-09-28,06:17:17.000,271,11026961,-795,0,1664345836,14172.22649429,159.95385270000406,54881.51963712001 2022-09-28,06:17:18.000,271,11026958,-795,0,1664345837,14172.192812739995,159.96090183000342,54881.52662424 2022-09-28,06:17:19.000,271,11026971,-795,0,1664345838,14172.26017583999,159.9327053099987,54881.68732800001 2022-09-28,06:17:20.000,271,11026973,-795,0,1664345839,14172.30059369999,159.92565617999935,54881.68732800001 2022-09-28,06:17:21.000,271,11026930,-795,0,1664345840,14172.19954904999,159.95385270000406,54881.5825212 2022-09-28,06:17:22.000,271,11026951,-795,0,1664345841,14172.22649429,159.93975443999807,54881.63841816001 2022-09-28,06:17:23.000,271,11026972,-795,0,1664345842,14172.23996690999,159.91860705,54881.64540528 2022-09-28,06:17:24.000,271,11026991,-795,0,1664345843,14172.23996690999,159.8974596600019,54881.58950832001 2022-09-28,06:17:25.000,271,11026980,-795,0,1664345844,14172.21975797999,159.87631227000384,54881.56854696001 2022-09-28,06:17:26.000,271,11026977,-795,0,1664345845,14172.23996690999,159.86926314000448,54881.63841816001 2022-09-28,06:17:27.000,271,11026959,-795,0,1664345846,14172.22649429,159.85516487999848,54881.666366640005 2022-09-28,06:17:28.000,271,11026964,-795,0,1664345847,14172.17934011999,159.84811574999912,54881.5825212 2022-09-28,06:17:29.000,271,11026962,-795,0,1664345848,14172.1658675,159.7987718400036,54881.54059848001 2022-09-28,06:17:30.000,271,11026944,-795,0,1664345849,14172.213021669995,159.7987718400036,54881.51963712001 2022-09-28,06:17:31.000,271,11026979,-795,0,1664345850,14172.19954904999,159.79172271000425,54881.53361136 2022-09-28,06:17:32.000,271,11026945,-795,0,1664345851,14172.19954904999,159.7987718400036,54881.57553408 2022-09-28,06:17:33.000,271,11026957,-795,0,1664345852,14172.08503178,159.7353296700021,54881.47072728001 2022-09-28,06:17:34.000,271,11026999,-795,0,1664345853,14172.091768089995,159.74942793000082,54881.49168864001 2022-09-28,06:17:35.000,271,11026953,-795,0,1664345854,14172.13892225999,159.74237880000146,54881.561559839996 2022-09-28,06:17:36.000,271,11026988,-795,0,1664345855,14172.09850439999,159.72123141000338,54881.55457272 2022-09-28,06:17:37.000,271,11026993,-795,0,1664345856,14172.132185949995,159.7353296700021,54881.55457272 2022-09-28,06:17:38.000,271,11026946,-795,0,1664345857,14172.07829546999,159.67893662999995,54881.52662424 2022-09-28,06:17:39.000,271,11026966,-795,0,1664345858,14172.10524071,159.6859857599993,54881.43579168 2022-09-28,06:17:40.000,271,11027002,-795,0,1664345859,14172.10524071,159.69303488999867,54881.449765920006 2022-09-28,06:17:41.000,271,11026993,-795,0,1664345860,14172.07829546999,159.64369098000316,54881.49168864001 2022-09-28,06:17:42.000,271,11026951,-795,0,1664345861,14172.02440499,159.69303488999867,54881.4078432 2022-09-28,06:17:43.000,271,11026963,-795,0,1664345862,14172.071559159995,159.65074011000252,54881.35893336 2022-09-28,06:17:44.000,271,11026972,-795,0,1664345863,14172.08503178,159.65778924000188,54881.40085608001 2022-09-28,06:17:45.000,271,11026973,-795,0,1664345864,14172.11871332999,159.59434707000037,54881.4777144 2022-09-28,06:17:46.000,271,11026974,-795,0,1664345865,14172.12544964,159.61549445999844,54881.42181744001 2022-09-28,06:17:47.000,271,11026970,-795,0,1664345866,14172.132185949995,159.58024881000165,54881.41483032 2022-09-28,06:17:48.000,271,11026976,-795,0,1664345867,14172.09850439999,159.61549445999844,54881.34495912 2022-09-28,06:17:49.000,271,11026978,-795,0,1664345868,14172.192812739995,159.5520522900042,54881.393868959996 2022-09-28,06:17:50.000,271,11026981,-795,0,1664345869,14172.132185949995,159.56615055000293,54881.449765920006 2022-09-28,06:17:51.000,271,11026997,-795,0,1664345870,14172.1658675,159.54500316000485,54881.45675304 2022-09-28,06:17:52.000,271,11027019,-795,0,1664345871,14172.11871332999,159.53795402999822,54881.34495912 2022-09-28,06:17:53.000,271,11026936,-795,0,1664345872,14172.132185949995,159.50270838000142,54881.428804560004 2022-09-28,06:17:54.000,271,11026947,-795,0,1664345873,14172.15913118999,159.48156099000335,54881.393868959996 2022-09-28,06:17:55.000,271,11026962,-795,0,1664345874,14172.04461392,159.48156099000335,54881.212203840005 2022-09-28,06:17:56.000,271,11026990,-795,0,1664345875,14171.97725081999,159.51680664000014,54881.13534552001 2022-09-28,06:17:57.000,271,11026945,-795,0,1664345876,14172.051350229995,159.48156099000335,54881.29604928 2022-09-28,06:17:58.000,271,11026972,-795,0,1664345877,14172.10524071,159.46746273000463,54881.35893336 2022-09-28,06:17:59.000,271,11026959,-795,0,1664345878,14172.06482285,159.474511860004,54881.31002352 2022-09-28,06:18:00.000,271,11026994,-795,0,1664345879,14172.11871332999,159.460413599998,54881.393868959996 2022-09-28,06:18:01.000,271,11027008,-795,0,1664345880,14172.11871332999,159.43926620999991,54881.29604928 2022-09-28,06:18:02.000,271,11026934,-795,0,1664345881,14172.02440499,159.4251679500012,54881.18425536001 2022-09-28,06:18:03.000,271,11026984,-795,0,1664345882,14172.04461392,159.41106969000248,54881.2681008 2022-09-28,06:18:04.000,271,11026934,-795,0,1664345883,14172.031141299994,159.41106969000248,54881.31002352 2022-09-28,06:18:05.000,271,11027006,-795,0,1664345884,14171.963778199999,159.3758240399984,54881.1283584 2022-09-28,06:18:06.000,271,11026945,-795,0,1664345885,14171.970514509994,159.3899223000044,54881.19124248 2022-09-28,06:18:07.000,271,11026976,-795,0,1664345886,14172.00419606,159.34762752000097,54881.282075040006 2022-09-28,06:18:08.000,271,11026966,-795,0,1664345887,14172.010932369994,159.3758240399984,54881.15630688001 2022-09-28,06:18:09.000,271,11026993,-795,0,1664345888,14171.963778199999,159.3617257799997,54881.10739704001 2022-09-28,06:18:10.000,271,11027001,-795,0,1664345889,14172.01766867999,159.33352926000225,54881.20521672001 2022-09-28,06:18:11.000,271,11026959,-795,0,1664345890,14171.97725081999,159.31238187000417,54881.1283584 2022-09-28,06:18:12.000,271,11026980,-795,0,1664345891,14171.95704188999,159.29828360999818,54881.07246144 2022-09-28,06:18:13.000,271,11026991,-795,0,1664345892,14171.930096649994,159.28418534999946,54881.163294000005 2022-09-28,06:18:14.000,271,11026948,-795,0,1664345893,14171.869469859994,159.2418905700033,54881.044512960005 2022-09-28,06:18:15.000,271,11026982,-795,0,1664345894,14171.93683295999,159.24893970000267,54881.14931976 2022-09-28,06:18:16.000,271,11026975,-795,0,1664345895,14171.923360339999,159.2136940499986,54881.10040992 2022-09-28,06:18:17.000,271,11027009,-795,0,1664345896,14171.869469859994,159.23484144000395,54881.03752584001 2022-09-28,06:18:18.000,271,11026931,-795,0,1664345897,14171.903151409999,159.23484144000395,54880.98861600001 2022-09-28,06:18:19.000,271,11026975,-795,0,1664345898,14171.876206169989,159.19959578999988,54880.98861600001 2022-09-28,06:18:20.000,271,11026984,-795,0,1664345899,14171.869469859994,159.18549753000116,54881.00259024 2022-09-28,06:18:21.000,271,11026964,-795,0,1664345900,14171.882942479999,159.1784484000018,54880.93271904 2022-09-28,06:18:22.000,271,11026957,-795,0,1664345901,14171.862733549999,159.14320274999773,54880.90477056 2022-09-28,06:18:23.000,271,11026966,-795,0,1664345902,14171.849260929994,159.15025188000436,54880.876822080005 2022-09-28,06:18:24.000,271,11026970,-795,0,1664345903,14171.882942479999,159.0938588400022,54880.93970616001 2022-09-28,06:18:25.000,271,11026992,-795,0,1664345904,14171.849260929994,159.10795710000093,54880.96066752 2022-09-28,06:18:26.000,271,11026945,-795,0,1664345905,14171.788634139994,159.0797605800035,54880.925731920004 2022-09-28,06:18:27.000,271,11026976,-795,0,1664345906,14171.808843069994,159.0797605800035,54880.8838092 2022-09-28,06:18:28.000,271,11026999,-795,0,1664345907,14171.788634139994,159.07271145000414,54880.84188648 2022-09-28,06:18:29.000,271,11027007,-795,0,1664345908,14171.795370449989,159.04451492999942,54880.85586072 2022-09-28,06:18:30.000,271,11026987,-795,0,1664345909,14171.728007349993,159.05156405999878,54880.8838092 2022-09-28,06:18:31.000,271,11026965,-795,0,1664345910,14171.701062109998,159.02336754000135,54880.86983496001 2022-09-28,06:18:32.000,271,11027002,-795,0,1664345911,14171.694325799988,158.98812189000455,54880.86983496001 2022-09-28,06:18:33.000,271,11026996,-795,0,1664345912,14171.701062109998,158.9951710200039,54880.86284784 2022-09-28,06:18:34.000,271,11026982,-795,0,1664345913,14171.687589489993,158.97402362999856,54880.89778344001 2022-09-28,06:18:35.000,271,11026972,-795,0,1664345914,14171.687589489993,158.98812189000455,54880.86983496001 2022-09-28,06:18:36.000,271,11026946,-795,0,1664345915,14171.674116869988,158.94582711000112,54880.77201528001 2022-09-28,06:18:37.000,271,11027000,-795,0,1664345916,14171.674116869988,158.93877798000176,54880.80695088 2022-09-28,06:18:38.000,271,11026938,-795,0,1664345917,14171.620226389998,158.94582711000112,54880.86983496001 2022-09-28,06:18:39.000,271,11026961,-795,0,1664345918,14171.606753769993,158.93877798000176,54880.7440668 2022-09-28,06:18:40.000,271,11026989,-795,0,1664345919,14171.653907939988,158.91763059000368,54880.86983496001 2022-09-28,06:18:41.000,271,11027001,-795,0,1664345920,14171.606753769993,158.91058146000432,54880.84188648 2022-09-28,06:18:42.000,271,11026969,-795,0,1664345921,14171.579808529998,158.9317288500024,54880.709131200005 2022-09-28,06:18:43.000,271,11027021,-795,0,1664345922,14171.579808529998,158.8823849399996,54880.73009256001 2022-09-28,06:18:44.000,271,11027003,-795,0,1664345923,14171.606753769993,158.88943406999897,54880.78598952 2022-09-28,06:18:45.000,271,11026969,-795,0,1664345924,14171.539390669997,158.89648319999833,54880.77201528001 2022-09-28,06:18:46.000,271,11026968,-795,0,1664345925,14171.505709119992,158.8823849399996,54880.6741956 2022-09-28,06:18:47.000,271,11026994,-795,0,1664345926,14171.539390669997,158.85418842000217,54880.813938 2022-09-28,06:18:48.000,271,11026966,-795,0,1664345927,14171.525918049992,158.86123755000153,54880.82092512001 2022-09-28,06:18:49.000,271,11026954,-795,0,1664345928,14171.525918049992,158.87533581000025,54880.76502816 2022-09-28,06:18:50.000,271,11026976,-795,0,1664345929,14171.505709119992,158.82599190000474,54880.82092512001 2022-09-28,06:18:51.000,271,11026987,-795,0,1664345930,14171.451818640002,158.84713929000281,54880.64624712 2022-09-28,06:18:52.000,271,11027030,-795,0,1664345931,14171.539390669997,158.79074625000067,54880.73707968 2022-09-28,06:18:53.000,271,11026991,-795,0,1664345932,14171.512445430002,158.77664799000195,54880.71611832 2022-09-28,06:18:54.000,271,11027023,-795,0,1664345933,14171.438346019997,158.76254973000323,54880.58336304001 2022-09-28,06:18:55.000,271,11027010,-795,0,1664345934,14171.445082329992,158.7695988600026,54880.73009256001 2022-09-28,06:18:56.000,271,11027002,-795,0,1664345935,14171.438346019997,158.77664799000195,54880.61829864 2022-09-28,06:18:57.000,271,11026725,-795,0,1664345936,14171.397928159997,158.7695988600026,54880.46458200001 2022-09-28,06:18:58.000,271,11026920,-795,0,1664345937,14171.370982920002,158.7484514700045,54880.54842744 2022-09-28,06:18:59.000,271,11026968,-795,0,1664345938,14171.418137089997,158.74140233999788,54880.60432440001 2022-09-28,06:19:00.000,271,11026991,-795,0,1664345939,14171.411400780002,158.76254973000323,54880.590350160004 2022-09-28,06:19:01.000,271,11026987,-795,0,1664345940,14171.323828749992,158.76254973000323,54880.4296464 2022-09-28,06:19:02.000,271,11026946,-795,0,1664345941,14171.344037679992,158.7484514700045,54880.50650472 2022-09-28,06:19:03.000,271,11026958,-795,0,1664345942,14171.330565060001,158.7836971200013,54880.58336304001 2022-09-28,06:19:04.000,271,11026955,-795,0,1664345943,14171.249729340001,158.7484514700045,54880.4995176 2022-09-28,06:19:05.000,271,11026993,-795,0,1664345944,14171.283410889992,158.76254973000323,54880.57637592 2022-09-28,06:19:06.000,271,11026944,-795,0,1664345945,14171.256465649996,158.75550060000387,54880.5693888 2022-09-28,06:19:07.000,271,11026931,-795,0,1664345946,14171.263201959991,158.72730407999916,54880.52746608 2022-09-28,06:19:08.000,271,11026912,-795,0,1664345947,14171.195838859996,158.72730407999916,54880.39471080001 2022-09-28,06:19:09.000,271,11026962,-795,0,1664345948,14171.14868469,158.71320582000044,54880.41567216001 2022-09-28,06:19:10.000,271,11026977,-795,0,1664345949,14171.141948379991,158.72730407999916,54880.422659280004 2022-09-28,06:19:11.000,271,11026991,-795,0,1664345950,14171.18910255,158.69910756000172,54880.51349184001 2022-09-28,06:19:12.000,271,11026967,-795,0,1664345951,14171.202575169991,158.69910756000172,54880.443620640006 2022-09-28,06:19:13.000,271,11026947,-795,0,1664345952,14171.195838859996,158.72730407999916,54880.51349184001 2022-09-28,06:19:14.000,271,11026966,-795,0,1664345953,14171.16889362,158.69910756000172,54880.45060776 2022-09-28,06:19:15.000,271,11026994,-795,0,1664345954,14171.16889362,158.72730407999916,54880.38772368001 2022-09-28,06:19:16.000,271,11027021,-795,0,1664345955,14171.162157309991,158.72730407999916,54880.443620640006 2022-09-28,06:19:17.000,271,11027011,-795,0,1664345956,14171.242993029991,158.69910756000172,54880.492530480005 2022-09-28,06:19:18.000,271,11026967,-795,0,1664345957,14171.182366239991,158.69910756000172,54880.45759488 2022-09-28,06:19:19.000,271,11026981,-795,0,1664345958,14171.155420999996,158.67796017000364,54880.443620640006 2022-09-28,06:19:20.000,271,11026962,-795,0,1664345959,14171.175629929996,158.6568127799983,54880.47855624 2022-09-28,06:19:21.000,271,11027030,-795,0,1664345960,14171.20931148,158.64271451999957,54880.43663352001 2022-09-28,06:19:22.000,271,11027005,-795,0,1664345961,14171.236256719996,158.64271451999957,54880.52047896 2022-09-28,06:19:23.000,271,11026977,-795,0,1664345962,14171.216047789996,158.62861626000085,54880.46458200001 2022-09-28,06:19:24.000,271,11026989,-795,0,1664345963,14171.195838859996,158.64976364999893,54880.492530480005 2022-09-28,06:19:25.000,271,11027011,-795,0,1664345964,14171.175629929996,158.61451800000214,54880.29689112001 2022-09-28,06:19:26.000,271,11027013,-795,0,1664345965,14171.216047789996,158.6356653900002,54880.45060776 2022-09-28,06:19:27.000,271,11027029,-795,0,1664345966,14171.229520410001,158.64271451999957,54880.36676232001 2022-09-28,06:19:28.000,271,11026998,-795,0,1664345967,14171.216047789996,158.64271451999957,54880.38073656 2022-09-28,06:19:29.000,271,11026974,-795,0,1664345968,14171.283410889992,158.66386190999765,54880.43663352001 2022-09-28,06:19:30.000,271,11027011,-795,0,1664345969,14171.229520410001,158.60746887000278,54880.39471080001 2022-09-28,06:19:31.000,271,11026973,-795,0,1664345970,14171.249729340001,158.62861626000085,54880.33881384 2022-09-28,06:19:32.000,271,11026995,-795,0,1664345971,14171.182366239991,158.60746887000278,54880.30387824 2022-09-28,06:19:33.000,271,11026970,-795,0,1664345972,14171.242993029991,158.57927234999806,54880.3597752 2022-09-28,06:19:34.000,271,11027024,-795,0,1664345973,14171.202575169991,158.61451800000214,54880.26894264001 2022-09-28,06:19:35.000,271,11026985,-795,0,1664345974,14171.249729340001,158.59337061000406,54880.29689112001 2022-09-28,06:19:36.000,271,11026954,-795,0,1664345975,14171.256465649996,158.5722232199987,54880.38772368001 2022-09-28,06:19:37.000,271,11026948,-795,0,1664345976,14171.276674579996,158.55107583000063,54880.31785248001 2022-09-28,06:19:38.000,271,11026950,-795,0,1664345977,14171.242993029991,158.54402670000127,54880.275929760006 2022-09-28,06:19:39.000,271,11026989,-795,0,1664345978,14171.20931148,158.5863214800047,54880.115226 2022-09-28,06:19:40.000,271,11027005,-795,0,1664345979,14171.242993029991,158.55812496,54880.23400704 2022-09-28,06:19:41.000,271,11026968,-795,0,1664345980,14171.263201959991,158.52992844000255,54880.21304568 2022-09-28,06:19:42.000,271,11026942,-795,0,1664345981,14171.229520410001,158.52992844000255,54880.19907144001 2022-09-28,06:19:43.000,271,11026982,-795,0,1664345982,14171.269938270001,158.52992844000255,54880.14317448 2022-09-28,06:19:44.000,271,11027003,-795,0,1664345983,14171.290147200001,158.5228793100032,54880.324839600005 2022-09-28,06:19:45.000,271,11026949,-795,0,1664345984,14171.310356130001,158.49468278999848,54880.22701992001 2022-09-28,06:19:46.000,271,11026999,-795,0,1664345985,14171.283410889992,158.48058452999976,54880.22003280001 2022-09-28,06:19:47.000,271,11026961,-795,0,1664345986,14171.20931148,158.5228793100032,54880.06631616 2022-09-28,06:19:48.000,271,11026941,-795,0,1664345987,14171.20931148,158.48058452999976,54880.14317448 2022-09-28,06:19:49.000,271,11026986,-795,0,1664345988,14171.216047789996,158.50878105000447,54880.12920024001 2022-09-28,06:19:50.000,271,11026959,-795,0,1664345989,14171.229520410001,158.4735354000004,54880.09426464 2022-09-28,06:19:51.000,271,11026998,-795,0,1664345990,14171.222784099991,158.46648627000104,54880.087277520004 2022-09-28,06:19:52.000,271,11026999,-795,0,1664345991,14171.263201959991,158.46648627000104,54880.206058560005 2022-09-28,06:19:53.000,271,11026983,-795,0,1664345992,14171.229520410001,158.48058452999976,54880.15016160001 2022-09-28,06:19:54.000,271,11026978,-795,0,1664345993,14171.195838859996,158.48763365999912,54880.10125176001 2022-09-28,06:19:55.000,271,11026960,-795,0,1664345994,14171.202575169991,158.4735354000004,54880.087277520004 2022-09-28,06:19:56.000,271,11026934,-795,0,1664345995,14171.20931148,158.4735354000004,54880.19907144001 2022-09-28,06:19:57.000,271,11026971,-795,0,1664345996,14171.18910255,158.50878105000447,54880.17811008001 2022-09-28,06:19:58.000,271,11026944,-795,0,1664345997,14171.155420999996,158.5228793100032,54880.05234192001 2022-09-28,06:19:59.000,271,11026978,-795,0,1664345998,14171.094794209996,158.5228793100032,54880.00343208 2022-09-28,06:20:00.000,271,11026979,-795,0,1664345999,14171.222784099991,158.52992844000255,54880.157148720005 2022-09-28,06:20:01.000,271,11026941,-795,0,1664346000,14171.20931148,158.51583018000383,54880.16413584 2022-09-28,06:20:02.000,271,11026952,-795,0,1664346001,14171.202575169991,158.52992844000255,54880.115226 2022-09-28,06:20:03.000,271,11026937,-795,0,1664346002,14171.216047789996,158.55812496,54880.10125176001 2022-09-28,06:20:04.000,271,11026972,-795,0,1664346003,14171.182366239991,158.56517408999935,54880.0453548 2022-09-28,06:20:05.000,271,11026987,-795,0,1664346004,14171.0880579,158.5863214800047,54879.9056124 2022-09-28,06:20:06.000,271,11026963,-795,0,1664346005,14171.12173944999,158.59337061000406,54880.0453548 2022-09-28,06:20:07.000,271,11026962,-795,0,1664346006,14171.14868469,158.57927234999806,54880.05234192001 2022-09-28,06:20:08.000,271,11026969,-795,0,1664346007,14171.20931148,158.5863214800047,54880.087277520004 2022-09-28,06:20:09.000,271,11026983,-795,0,1664346008,14171.222784099991,158.60746887000278,54880.12221312 2022-09-28,06:20:10.000,271,11026952,-795,0,1664346009,14171.249729340001,158.60041974000342,54880.115226 2022-09-28,06:20:11.000,271,11026968,-795,0,1664346010,14171.263201959991,158.61451800000214,54880.09426464 2022-09-28,06:20:12.000,271,11026999,-795,0,1664346011,14171.229520410001,158.60746887000278,54879.989457840005 2022-09-28,06:20:13.000,271,11026957,-795,0,1664346012,14171.269938270001,158.64976364999893,54880.05234192001 2022-09-28,06:20:14.000,271,11026964,-795,0,1664346013,14171.269938270001,158.6356653900002,54880.087277520004 2022-09-28,06:20:15.000,271,11026988,-795,0,1664346014,14171.263201959991,158.67091104000428,54880.02439344 2022-09-28,06:20:16.000,271,11027000,-795,0,1664346015,14171.283410889992,158.64976364999893,54880.02439344 2022-09-28,06:20:17.000,271,11026976,-795,0,1664346016,14171.310356130001,158.66386190999765,54880.09426464 2022-09-28,06:20:18.000,271,11026905,-795,0,1664346017,14171.317092439996,158.67796017000364,54880.06631616 2022-09-28,06:20:19.000,271,11026952,-795,0,1664346018,14171.296883509996,158.64976364999893,54880.07330328 2022-09-28,06:20:20.000,271,11026962,-795,0,1664346019,14171.256465649996,158.6568127799983,54879.96150936001 2022-09-28,06:20:21.000,271,11026967,-795,0,1664346020,14171.310356130001,158.66386190999765,54880.038367680005 2022-09-28,06:20:22.000,271,11026947,-795,0,1664346021,14171.276674579996,158.67091104000428,54879.95452224 2022-09-28,06:20:23.000,271,11026966,-795,0,1664346022,14171.323828749992,158.69205843000236,54879.989457840005 2022-09-28,06:20:24.000,271,11026957,-795,0,1664346023,14171.370982920002,158.69205843000236,54880.10125176001 2022-09-28,06:20:25.000,271,11026978,-795,0,1664346024,14171.391191850002,158.685009300003,54880.13618736 2022-09-28,06:20:26.000,271,11026931,-795,0,1664346025,14171.377719229997,158.69205843000236,54880.108238880006 2022-09-28,06:20:27.000,271,11026994,-795,0,1664346026,14171.377719229997,158.69910756000172,54880.09426464 2022-09-28,06:20:28.000,271,11026933,-795,0,1664346027,14171.350773990001,158.7202549499998,54879.99644496 2022-09-28,06:20:29.000,271,11026988,-795,0,1664346028,14171.397928159997,158.70615669000108,54880.05932904001 2022-09-28,06:20:30.000,271,11026960,-795,0,1664346029,14171.411400780002,158.69910756000172,54880.12221312 2022-09-28,06:20:31.000,271,11026979,-795,0,1664346030,14171.445082329992,158.73435320999852,54880.02439344 2022-09-28,06:20:32.000,271,11027030,-795,0,1664346031,14171.458554949997,158.71320582000044,54880.03138056001 2022-09-28,06:20:33.000,271,11026988,-795,0,1664346032,14171.431609710002,158.74140233999788,54880.07330328 2022-09-28,06:20:34.000,271,11026906,-795,0,1664346033,14171.465291259992,158.72730407999916,54880.108238880006 2022-09-28,06:20:35.000,271,11026972,-795,0,1664346034,14171.478763879997,158.75550060000387,54880.05234192001 2022-09-28,06:20:36.000,271,11026974,-795,0,1664346035,14171.445082329992,158.7836971200013,54879.95452224 2022-09-28,06:20:37.000,271,11026965,-795,0,1664346036,14171.519181739997,158.75550060000387,54880.08029040001 2022-09-28,06:20:38.000,271,11026972,-795,0,1664346037,14171.472027570002,158.75550060000387,54880.038367680005 2022-09-28,06:20:39.000,271,11026955,-795,0,1664346038,14171.539390669997,158.7202549499998,54880.05932904001 2022-09-28,06:20:40.000,271,11027017,-795,0,1664346039,14171.566335909993,158.76254973000323,54880.115226 2022-09-28,06:20:41.000,271,11026950,-795,0,1664346040,14171.606753769993,158.7484514700045,54880.108238880006 2022-09-28,06:20:42.000,271,11026906,-795,0,1664346041,14171.552863290002,158.7836971200013,54879.989457840005 2022-09-28,06:20:43.000,271,11026942,-795,0,1664346042,14171.667380559993,158.76254973000323,54880.09426464 2022-09-28,06:20:44.000,271,11026972,-795,0,1664346043,14171.674116869988,158.76254973000323,54880.115226 2022-09-28,06:20:45.000,271,11026956,-795,0,1664346044,14171.647171629993,158.7202549499998,54880.0453548 2022-09-28,06:20:46.000,271,11026935,-795,0,1664346045,14171.633699010003,158.76254973000323,54880.01041920001 2022-09-28,06:20:47.000,271,11026925,-795,0,1664346046,14171.748216279993,158.69910756000172,54880.1850972 2022-09-28,06:20:48.000,271,11027019,-795,0,1664346047,14171.748216279993,158.7202549499998,54880.21304568 2022-09-28,06:20:49.000,271,11026970,-795,0,1664346048,14171.721271039998,158.7202549499998,54880.115226 2022-09-28,06:20:50.000,271,11026975,-795,0,1664346049,14171.781897829998,158.75550060000387,54880.17112296 2022-09-28,06:20:51.000,271,11026993,-795,0,1664346050,14171.734743659988,158.69910756000172,54880.087277520004 2022-09-28,06:20:52.000,271,11026913,-795,0,1664346051,14171.748216279993,158.685009300003,54880.05234192001 2022-09-28,06:20:53.000,271,11026985,-795,0,1664346052,14171.822315689999,158.70615669000108,54880.15016160001 2022-09-28,06:20:54.000,271,11026974,-795,0,1664346053,14171.781897829998,158.70615669000108,54880.08029040001 2022-09-28,06:20:55.000,271,11027033,-795,0,1664346054,14171.795370449989,158.67091104000428,54880.157148720005 2022-09-28,06:20:56.000,271,11026979,-795,0,1664346055,14171.815579379989,158.64271451999957,54880.15016160001 2022-09-28,06:20:57.000,271,11026925,-795,0,1664346056,14171.855997239989,158.67091104000428,54880.22701992001 2022-09-28,06:20:58.000,271,11026922,-795,0,1664346057,14171.829051999994,158.6568127799983,54880.13618736 2022-09-28,06:20:59.000,271,11026973,-795,0,1664346058,14171.889678789994,158.6568127799983,54880.09426464 2022-09-28,06:21:00.000,271,11026975,-795,0,1664346059,14171.781897829998,158.6356653900002,54879.96849648 2022-09-28,06:21:01.000,271,11027020,-795,0,1664346060,14171.876206169989,158.6215671300015,54879.96150936001 2022-09-28,06:21:02.000,271,11027016,-795,0,1664346061,14171.842524619999,158.64271451999957,54879.940548000006 2022-09-28,06:21:03.000,271,11026970,-795,0,1664346062,14171.950305579994,158.59337061000406,54880.087277520004 2022-09-28,06:21:04.000,271,11026970,-795,0,1664346063,14171.950305579994,158.5863214800047,54879.99644496 2022-09-28,06:21:05.000,271,11026954,-795,0,1664346064,14171.95704188999,158.56517408999935,54880.00343208 2022-09-28,06:21:06.000,271,11026956,-795,0,1664346065,14171.990723439994,158.56517408999935,54880.05234192001 2022-09-28,06:21:07.000,271,11026947,-795,0,1664346066,14172.00419606,158.52992844000255,54880.00343208 2022-09-28,06:21:08.000,271,11026986,-795,0,1664346067,14171.970514509994,158.51583018000383,54880.00343208 2022-09-28,06:21:09.000,271,11026985,-795,0,1664346068,14171.990723439994,158.50878105000447,54879.99644496 2022-09-28,06:21:10.000,271,11027003,-795,0,1664346069,14171.97725081999,158.48058452999976,54879.94753512 2022-09-28,06:21:11.000,271,11026967,-795,0,1664346070,14171.95704188999,158.4735354000004,54879.9754836 2022-09-28,06:21:12.000,271,11027004,-795,0,1664346071,14172.03787760999,158.43124062000425,54880.07330328 2022-09-28,06:21:13.000,271,11026987,-795,0,1664346072,14171.99745974999,158.43124062000425,54880.115226 2022-09-28,06:21:14.000,271,11026951,-795,0,1664346073,14171.909887719994,158.3748475800021,54879.95452224 2022-09-28,06:21:15.000,271,11026995,-795,0,1664346074,14171.95704188999,158.38189671000146,54880.038367680005 2022-09-28,06:21:16.000,271,11026979,-795,0,1664346075,14171.943569269999,158.36074932000338,54879.9754836 2022-09-28,06:21:17.000,271,11026966,-795,0,1664346076,14171.91662402999,158.33255279999867,54879.96150936001 2022-09-28,06:21:18.000,271,11026968,-795,0,1664346077,14171.923360339999,158.28320889000315,54880.01041920001 2022-09-28,06:21:19.000,271,11026990,-795,0,1664346078,14171.97725081999,158.2761597600038,54880.157148720005 2022-09-28,06:21:20.000,271,11026994,-795,0,1664346079,14171.943569269999,158.26911063000443,54880.12221312 2022-09-28,06:21:21.000,271,11026994,-795,0,1664346080,14171.909887719994,158.2620614999978,54880.07330328 2022-09-28,06:21:22.000,271,11026930,-795,0,1664346081,14171.930096649994,158.21271759000228,54880.115226 2022-09-28,06:21:23.000,271,11026940,-795,0,1664346082,14171.963778199999,158.14222629000142,54880.07330328 2022-09-28,06:21:24.000,271,11026971,-795,0,1664346083,14171.930096649994,158.1774719399982,54880.13618736 2022-09-28,06:21:25.000,271,11027002,-795,0,1664346084,14171.930096649994,158.11402977000398,54879.989457840005 2022-09-28,06:21:26.000,271,11026976,-795,0,1664346085,14171.923360339999,158.10698064000462,54880.13618736 2022-09-28,06:21:27.000,271,11026995,-795,0,1664346086,14171.970514509994,158.0646858600012,54880.157148720005 2022-09-28,06:21:28.000,271,11026982,-795,0,1664346087,14171.909887719994,158.099931509998,54880.05234192001 2022-09-28,06:21:29.000,271,11026984,-795,0,1664346088,14171.970514509994,158.0435384700031,54880.19208432 2022-09-28,06:21:30.000,271,11026951,-795,0,1664346089,14171.903151409999,158.05763673000183,54880.157148720005 2022-09-28,06:21:31.000,271,11026943,-795,0,1664346090,14171.930096649994,158.0153419499984,54880.14317448 2022-09-28,06:21:32.000,271,11026909,-795,0,1664346091,14171.862733549999,158.00124368999968,54880.087277520004 2022-09-28,06:21:33.000,271,11027017,-795,0,1664346092,14171.923360339999,157.95894891000353,54880.13618736 2022-09-28,06:21:34.000,271,11026963,-795,0,1664346093,14171.903151409999,157.9800963000016,54880.13618736 2022-09-28,06:21:35.000,271,11026966,-795,0,1664346094,14171.862733549999,157.95894891000353,54879.9754836 2022-09-28,06:21:36.000,271,11027004,-795,0,1664346095,14171.822315689999,157.9448506500048,54880.01041920001 2022-09-28,06:21:37.000,271,11026981,-795,0,1664346096,14171.849260929994,157.9166541300001,54880.05234192001 2022-09-28,06:21:38.000,271,11026990,-795,0,1664346097,14171.855997239989,157.93075238999882,54880.07330328 2022-09-28,06:21:39.000,271,11026985,-795,0,1664346098,14171.815579379989,157.93075238999882,54880.01041920001 2022-09-28,06:21:40.000,271,11026983,-795,0,1664346099,14171.862733549999,157.90255587000138,54880.0453548 2022-09-28,06:21:41.000,271,11026977,-795,0,1664346100,14171.748216279993,157.88845761000266,54879.91259952001 2022-09-28,06:21:42.000,271,11026976,-795,0,1664346101,14171.815579379989,157.8814084800033,54880.06631616 2022-09-28,06:21:43.000,271,11026977,-795,0,1664346102,14171.835788309989,157.8532119599986,54880.08029040001 2022-09-28,06:21:44.000,271,11027004,-795,0,1664346103,14171.775161519989,157.88845761000266,54879.99644496 2022-09-28,06:21:45.000,271,11027010,-795,0,1664346104,14171.701062109998,157.87435935000394,54880.0453548 2022-09-28,06:21:46.000,271,11026932,-795,0,1664346105,14171.721271039998,157.87435935000394,54880.12221312 2022-09-28,06:21:47.000,271,11026973,-795,0,1664346106,14171.707798419993,157.88845761000266,54880.01740632 2022-09-28,06:21:48.000,271,11026975,-795,0,1664346107,14171.680853179998,157.8814084800033,54880.02439344 2022-09-28,06:21:49.000,271,11026942,-795,0,1664346108,14171.660644249998,157.87435935000394,54879.95452224 2022-09-28,06:21:50.000,271,11026978,-795,0,1664346109,14171.701062109998,157.87435935000394,54880.115226 2022-09-28,06:21:51.000,271,11026971,-795,0,1664346110,14171.674116869988,157.8532119599986,54880.06631616 2022-09-28,06:21:52.000,271,11026959,-795,0,1664346111,14171.647171629993,157.8814084800033,54880.05932904001 2022-09-28,06:21:53.000,271,11027005,-795,0,1664346112,14171.721271039998,157.86731022000458,54880.17811008001 2022-09-28,06:21:54.000,271,11026963,-795,0,1664346113,14171.653907939988,157.86026108999795,54880.19208432 2022-09-28,06:21:55.000,271,11026989,-795,0,1664346114,14171.660644249998,157.84616282999923,54880.115226 2022-09-28,06:21:56.000,271,11026979,-795,0,1664346115,14171.606753769993,157.86731022000458,54880.05932904001 2022-09-28,06:21:57.000,271,11026991,-795,0,1664346116,14171.600017459998,157.8532119599986,54880.1850972 2022-09-28,06:21:58.000,271,11027002,-795,0,1664346117,14171.566335909993,157.86731022000458,54880.22003280001 2022-09-28,06:21:59.000,271,11027005,-795,0,1664346118,14171.613490080003,157.87435935000394,54880.1850972 2022-09-28,06:22:00.000,271,11026945,-795,0,1664346119,14171.586544839993,157.8532119599986,54880.22003280001 2022-09-28,06:22:01.000,271,11026933,-795,0,1664346120,14171.546126979993,157.86731022000458,54880.19208432 2022-09-28,06:22:02.000,271,11026980,-795,0,1664346121,14171.606753769993,157.86026108999795,54880.33182672 2022-09-28,06:22:03.000,271,11026988,-795,0,1664346122,14171.606753769993,157.8814084800033,54880.254968400004 2022-09-28,06:22:04.000,271,11026970,-795,0,1664346123,14171.559599599997,157.9166541300001,54880.22003280001 2022-09-28,06:22:05.000,271,11026977,-795,0,1664346124,14171.525918049992,157.8814084800033,54880.16413584 2022-09-28,06:22:06.000,271,11026939,-795,0,1664346125,14171.525918049992,157.8814084800033,54880.29689112001 2022-09-28,06:22:07.000,271,11026954,-795,0,1664346126,14171.532654360002,157.90255587000138,54880.23400704 2022-09-28,06:22:08.000,271,11026970,-795,0,1664346127,14171.478763879997,157.93075238999882,54880.30387824 2022-09-28,06:22:09.000,271,11026999,-795,0,1664346128,14171.525918049992,157.9166541300001,54880.3597752 2022-09-28,06:22:10.000,271,11026998,-795,0,1664346129,14171.512445430002,157.9166541300001,54880.33881384 2022-09-28,06:22:11.000,271,11026996,-795,0,1664346130,14171.498972809997,157.9448506500048,54880.31086536 2022-09-28,06:22:12.000,271,11026980,-795,0,1664346131,14171.384455539992,157.9448506500048,54880.24798128001 2022-09-28,06:22:13.000,271,11026979,-795,0,1664346132,14171.519181739997,157.95894891000353,54880.19907144001 2022-09-28,06:22:14.000,271,11026969,-795,0,1664346133,14171.478763879997,157.95894891000353,54880.373749440005 2022-09-28,06:22:15.000,271,11026985,-795,0,1664346134,14171.498972809997,157.98714543000096,54880.443620640006 2022-09-28,06:22:16.000,271,11026982,-795,0,1664346135,14171.451818640002,158.02239107999776,54880.36676232001 2022-09-28,06:22:17.000,271,11026981,-795,0,1664346136,14171.525918049992,158.03648934000375,54880.422659280004 2022-09-28,06:22:18.000,271,11026960,-795,0,1664346137,14171.485500189992,158.0153419499984,54880.38073656 2022-09-28,06:22:19.000,271,11026983,-795,0,1664346138,14171.478763879997,158.0646858600012,54880.39471080001 2022-09-28,06:22:20.000,271,11026997,-795,0,1664346139,14171.478763879997,158.08583324999927,54880.45759488 2022-09-28,06:22:21.000,271,11026981,-795,0,1664346140,14171.438346019997,158.10698064000462,54880.4296464 2022-09-28,06:22:22.000,271,11026974,-795,0,1664346141,14171.391191850002,158.0787841199999,54880.31086536 2022-09-28,06:22:23.000,271,11026941,-795,0,1664346142,14171.377719229997,158.12107890000334,54880.35278808 2022-09-28,06:22:24.000,271,11026954,-795,0,1664346143,14171.404664469992,158.10698064000462,54880.43663352001 2022-09-28,06:22:25.000,271,11026981,-795,0,1664346144,14171.438346019997,158.14222629000142,54880.39471080001 2022-09-28,06:22:26.000,271,11027010,-795,0,1664346145,14171.364246609992,158.14222629000142,54880.443620640006 2022-09-28,06:22:27.000,271,11026993,-795,0,1664346146,14171.377719229997,158.19861933000357,54880.39471080001 2022-09-28,06:22:28.000,271,11026988,-795,0,1664346147,14171.357510299997,158.19861933000357,54880.48554336001 2022-09-28,06:22:29.000,271,11026983,-795,0,1664346148,14171.391191850002,158.23386498000036,54880.47855624 2022-09-28,06:22:30.000,271,11026997,-795,0,1664346149,14171.350773990001,158.24091410999972,54880.4995176 2022-09-28,06:22:31.000,271,11026988,-795,0,1664346150,14171.269938270001,158.29730715000187,54880.40169792 2022-09-28,06:22:32.000,271,11026973,-795,0,1664346151,14171.283410889992,158.28320889000315,54880.422659280004 2022-09-28,06:22:33.000,271,11027005,-795,0,1664346152,14171.344037679992,158.3255036699993,54880.50650472 2022-09-28,06:22:34.000,271,11027006,-795,0,1664346153,14171.364246609992,158.31845453999995,54880.51349184001 2022-09-28,06:22:35.000,271,11026976,-795,0,1664346154,14171.323828749992,158.35370019000402,54880.48554336001 2022-09-28,06:22:36.000,271,11026974,-795,0,1664346155,14171.256465649996,158.4100932299989,54880.38772368001 2022-09-28,06:22:37.000,271,11026992,-795,0,1664346156,14171.296883509996,158.41714235999825,54880.33881384 2022-09-28,06:22:38.000,271,11026967,-795,0,1664346157,14171.310356130001,158.45238801000232,54880.56240168001 2022-09-28,06:22:39.000,271,11026986,-795,0,1664346158,14171.330565060001,158.46648627000104,54880.611311520006 2022-09-28,06:22:40.000,271,11027017,-795,0,1664346159,14171.317092439996,158.4735354000004,54880.60432440001 2022-09-28,06:22:41.000,271,11027020,-795,0,1664346160,14171.323828749992,158.50878105000447,54880.611311520006 2022-09-28,06:22:42.000,271,11026991,-795,0,1664346161,14171.303619819992,158.51583018000383,54880.48554336001 2022-09-28,06:22:43.000,271,11027007,-795,0,1664346162,14171.290147200001,158.55107583000063,54880.54842744 2022-09-28,06:22:44.000,271,11026976,-795,0,1664346163,14171.323828749992,158.55812496,54880.611311520006 2022-09-28,06:22:45.000,271,11027012,-795,0,1664346164,14171.357510299997,158.5722232199987,54880.59733728 2022-09-28,06:22:46.000,271,11026947,-795,0,1664346165,14171.344037679992,158.60041974000342,54880.51349184001 2022-09-28,06:22:47.000,271,11026989,-795,0,1664346166,14171.344037679992,158.6568127799983,54880.65323424001 2022-09-28,06:22:48.000,271,11026997,-795,0,1664346167,14171.350773990001,158.6356653900002,54880.64624712 2022-09-28,06:22:49.000,271,11027007,-795,0,1664346168,14171.323828749992,158.66386190999765,54880.541440320005 2022-09-28,06:22:50.000,271,11026916,-795,0,1664346169,14171.377719229997,158.64976364999893,54880.63227288001 2022-09-28,06:22:51.000,271,11027006,-795,0,1664346170,14171.377719229997,158.69205843000236,54880.68816984 2022-09-28,06:22:52.000,271,11027007,-795,0,1664346171,14171.350773990001,158.685009300003,54880.541440320005 2022-09-28,06:22:53.000,271,11027011,-795,0,1664346172,14171.330565060001,158.69205843000236,54880.58336304001 2022-09-28,06:22:54.000,271,11026976,-795,0,1664346173,14171.350773990001,158.76254973000323,54880.66720848 2022-09-28,06:22:55.000,271,11026980,-795,0,1664346174,14171.404664469992,158.7695988600026,54880.6741956 2022-09-28,06:22:56.000,271,11026979,-795,0,1664346175,14171.465291259992,158.72730407999916,54880.709131200005 2022-09-28,06:22:57.000,271,11027002,-795,0,1664346176,14171.451818640002,158.7484514700045,54880.73009256001 2022-09-28,06:22:58.000,271,11026974,-795,0,1664346177,14171.364246609992,158.81189363999874,54880.61829864 2022-09-28,06:22:59.000,271,11026934,-795,0,1664346178,14171.384455539992,158.79779538000003,54880.70214408001 2022-09-28,06:23:00.000,271,11026975,-795,0,1664346179,14171.418137089997,158.82599190000474,54880.660221360005 2022-09-28,06:23:01.000,271,11027021,-795,0,1664346180,14171.451818640002,158.82599190000474,54880.68118272001 2022-09-28,06:23:02.000,271,11026961,-795,0,1664346181,14171.344037679992,158.84009016000346,54880.492530480005 2022-09-28,06:23:03.000,271,11026953,-795,0,1664346182,14171.465291259992,158.84009016000346,54880.68118272001 2022-09-28,06:23:04.000,271,11027003,-795,0,1664346183,14171.498972809997,158.8330410300041,54880.7440668 2022-09-28,06:23:05.000,271,11026974,-795,0,1664346184,14171.519181739997,158.86123755000153,54880.70214408001 2022-09-28,06:23:06.000,271,11026975,-795,0,1664346185,14171.492236500002,158.84713929000281,54880.61829864 2022-09-28,06:23:07.000,271,11026983,-795,0,1664346186,14171.485500189992,158.8682866800009,54880.60432440001 2022-09-28,06:23:08.000,271,11026993,-795,0,1664346187,14171.552863290002,158.87533581000025,54880.61829864 2022-09-28,06:23:09.000,271,11026897,-795,0,1664346188,14171.478763879997,158.88943406999897,54880.61829864 2022-09-28,06:23:10.000,271,11026956,-795,0,1664346189,14171.546126979993,158.91763059000368,54880.660221360005 2022-09-28,06:23:11.000,271,11026971,-795,0,1664346190,14171.552863290002,158.91763059000368,54880.60432440001 2022-09-28,06:23:12.000,271,11026968,-795,0,1664346191,14171.519181739997,158.91058146000432,54880.63227288001 2022-09-28,06:23:13.000,271,11026978,-795,0,1664346192,14171.573072220002,158.93877798000176,54880.62528576 2022-09-28,06:23:14.000,271,11026956,-795,0,1664346193,14171.593281150002,158.95992536999984,54880.64624712 2022-09-28,06:23:15.000,271,11026971,-795,0,1664346194,14171.579808529998,158.97402362999856,54880.57637592 2022-09-28,06:23:16.000,271,11026933,-795,0,1664346195,14171.559599599997,158.97402362999856,54880.61829864 2022-09-28,06:23:17.000,271,11026991,-795,0,1664346196,14171.600017459998,158.95992536999984,54880.66720848 2022-09-28,06:23:18.000,271,11026962,-795,0,1664346197,14171.573072220002,158.94582711000112,54880.68816984 2022-09-28,06:23:19.000,271,11026936,-795,0,1664346198,14171.579808529998,158.95287624000048,54880.64624712 2022-09-28,06:23:20.000,271,11026964,-795,0,1664346199,14171.653907939988,158.9669744999992,54880.758041040004 2022-09-28,06:23:21.000,271,11026981,-795,0,1664346200,14171.626962699993,158.97402362999856,54880.68816984 2022-09-28,06:23:22.000,271,11026971,-795,0,1664346201,14171.606753769993,158.93877798000176,54880.63926 2022-09-28,06:23:23.000,271,11026975,-795,0,1664346202,14171.640435319998,158.9317288500024,54880.68816984 2022-09-28,06:23:24.000,271,11026981,-795,0,1664346203,14171.653907939988,158.9669744999992,54880.709131200005 2022-09-28,06:23:25.000,271,11027000,-795,0,1664346204,14171.667380559993,158.95992536999984,54880.64624712 2022-09-28,06:23:26.000,271,11026973,-715,0,1664346205,14171.633699010003,158.91763059000368,54880.66720848 2022-09-28,06:23:27.000,271,11027001,-795,0,1664346206,14171.687589489993,158.94582711000112,54880.66720848 2022-09-28,06:23:28.000,271,11026990,-795,0,1664346207,14171.748216279993,158.91763059000368,54880.7440668 2022-09-28,06:23:29.000,271,11026968,-795,0,1664346208,14171.734743659988,158.93877798000176,54880.80695088 2022-09-28,06:23:30.000,271,11026987,-795,0,1664346209,14171.741479969998,158.9669744999992,54880.79297664 2022-09-28,06:23:31.000,271,11027012,-795,0,1664346210,14171.734743659988,158.95287624000048,54880.723105439996 2022-09-28,06:23:32.000,271,11026968,-795,0,1664346211,14171.707798419993,158.9317288500024,54880.68816984 2022-09-28,06:23:33.000,271,11026980,-795,0,1664346212,14171.754952589989,158.95287624000048,54880.758041040004 2022-09-28,06:23:34.000,271,11026981,-795,0,1664346213,14171.734743659988,158.9317288500024,54880.77201528001 2022-09-28,06:23:35.000,271,11026974,-795,0,1664346214,14171.694325799988,158.91058146000432,54880.68118272001 2022-09-28,06:23:36.000,271,11026975,-795,0,1664346215,14171.728007349993,158.8823849399996,54880.70214408001 2022-09-28,06:23:37.000,271,11026996,-795,0,1664346216,14171.795370449989,158.8823849399996,54880.77201528001 2022-09-28,06:23:38.000,271,11026960,-795,0,1664346217,14171.707798419993,158.87533581000025,54880.76502816 2022-09-28,06:23:39.000,271,11027029,-795,0,1664346218,14171.707798419993,158.91058146000432,54880.68816984 2022-09-28,06:23:40.000,271,11026987,-795,0,1664346219,14171.788634139994,158.87533581000025,54880.75105392001 2022-09-28,06:23:41.000,271,11026976,-795,0,1664346220,14171.701062109998,158.87533581000025,54880.70214408001 2022-09-28,06:23:42.000,271,11026944,-795,0,1664346221,14171.694325799988,158.87533581000025,54880.61829864 2022-09-28,06:23:43.000,271,11026976,-795,0,1664346222,14171.795370449989,158.86123755000153,54880.779002400006 2022-09-28,06:23:44.000,271,11026972,-795,0,1664346223,14171.802106759998,158.85418842000217,54880.758041040004 2022-09-28,06:23:45.000,271,11026989,-795,0,1664346224,14171.775161519989,158.84713929000281,54880.590350160004 2022-09-28,06:23:46.000,271,11026980,-795,0,1664346225,14171.795370449989,158.80484450999938,54880.64624712 2022-09-28,06:23:47.000,271,11026965,-795,0,1664346226,14171.842524619999,158.80484450999938,54880.63926 2022-09-28,06:23:48.000,271,11026934,-795,0,1664346227,14171.822315689999,158.80484450999938,54880.590350160004 2022-09-28,06:23:49.000,271,11026979,-795,0,1664346228,14171.795370449989,158.80484450999938,54880.54842744 2022-09-28,06:23:50.000,271,11026983,-795,0,1664346229,14171.849260929994,158.81189363999874,54880.71611832 2022-09-28,06:23:51.000,271,11026989,-795,0,1664346230,14171.855997239989,158.81189363999874,54880.61829864 2022-09-28,06:23:52.000,271,11026968,-795,0,1664346231,14171.882942479999,158.79779538000003,54880.63227288001 2022-09-28,06:23:53.000,271,11026949,-795,0,1664346232,14171.95704188999,158.76254973000323,54880.68118272001 2022-09-28,06:23:54.000,271,11026989,-795,0,1664346233,14171.930096649994,158.77664799000195,54880.64624712 2022-09-28,06:23:55.000,271,11026981,-795,0,1664346234,14171.930096649994,158.75550060000387,54880.57637592 2022-09-28,06:23:56.000,271,11026973,-795,0,1664346235,14171.93683295999,158.71320582000044,54880.660221360005 2022-09-28,06:23:57.000,271,11026948,-795,0,1664346236,14171.970514509994,158.71320582000044,54880.68816984 2022-09-28,06:23:58.000,271,11026979,-795,0,1664346237,14172.02440499,158.69205843000236,54880.723105439996 2022-09-28,06:23:59.000,271,11027009,-795,0,1664346238,14172.051350229995,158.73435320999852,54880.64624712 2022-09-28,06:24:00.000,271,11026995,-795,0,1664346239,14172.08503178,158.69910756000172,54880.76502816 2022-09-28,06:24:01.000,271,11026981,-795,0,1664346240,14172.08503178,158.7202549499998,54880.75105392001 2022-09-28,06:24:02.000,271,11026986,-795,0,1664346241,14172.051350229995,158.69205843000236,54880.64624712 2022-09-28,06:24:03.000,271,11026980,-795,0,1664346242,14172.010932369994,158.69205843000236,54880.68118272001 2022-09-28,06:24:04.000,271,11026965,-795,0,1664346243,14172.11871332999,158.6568127799983,54880.723105439996 2022-09-28,06:24:05.000,271,11026975,-795,0,1664346244,14172.213021669995,158.685009300003,54880.82092512001 2022-09-28,06:24:06.000,271,11027028,-795,0,1664346245,14172.13892225999,158.6568127799983,54880.76502816 2022-09-28,06:24:07.000,271,11026992,-795,0,1664346246,14172.1658675,158.66386190999765,54880.89778344001 2022-09-28,06:24:08.000,271,11026983,-795,0,1664346247,14172.20628536,158.64976364999893,54880.876822080005 2022-09-28,06:24:09.000,271,11026996,-795,0,1664346248,14172.1658675,158.64271451999957,54880.80695088 2022-09-28,06:24:10.000,271,11027013,-795,0,1664346249,14172.233230599995,158.62861626000085,54880.89778344001 2022-09-28,06:24:11.000,271,11027002,-795,0,1664346250,14172.253439529995,158.60746887000278,54880.876822080005 2022-09-28,06:24:12.000,271,11026979,-795,0,1664346251,14172.24670322,158.6215671300015,54880.79297664 2022-09-28,06:24:13.000,271,11026987,-795,0,1664346252,14172.24670322,158.60746887000278,54880.827912240005 2022-09-28,06:24:14.000,271,11026946,-795,0,1664346253,14172.28038476999,158.6215671300015,54880.90477056 2022-09-28,06:24:15.000,271,11027023,-795,0,1664346254,14172.28038476999,158.62861626000085,54880.9536804 2022-09-28,06:24:16.000,271,11027009,-795,0,1664346255,14172.314066319996,158.59337061000406,54880.86284784 2022-09-28,06:24:17.000,271,11026984,-795,0,1664346256,14172.334275249996,158.60041974000342,54880.98861600001 2022-09-28,06:24:18.000,271,11026999,-795,0,1664346257,14172.30059369999,158.62861626000085,54880.98861600001 2022-09-28,06:24:19.000,271,11027009,-795,0,1664346258,14172.233230599995,158.5863214800047,54880.83489936 2022-09-28,06:24:20.000,271,11026992,-795,0,1664346259,14172.30733001,158.56517408999935,54880.84887360001 2022-09-28,06:24:21.000,271,11026965,-795,0,1664346260,14172.34101155999,158.57927234999806,54880.98861600001 2022-09-28,06:24:22.000,271,11026998,-795,0,1664346261,14172.3679568,158.5863214800047,54880.97464176 2022-09-28,06:24:23.000,271,11026982,-795,0,1664346262,14172.374693109996,158.60746887000278,54881.03752584001 2022-09-28,06:24:24.000,271,11026988,-795,0,1664346263,14172.334275249996,158.59337061000406,54880.946693280006 2022-09-28,06:24:25.000,271,11026962,-795,0,1664346264,14172.253439529995,158.59337061000406,54880.779002400006 2022-09-28,06:24:26.000,271,11026995,-795,0,1664346265,14172.32753894,158.5722232199987,54880.98861600001 2022-09-28,06:24:27.000,271,11026951,-795,0,1664346266,14172.334275249996,158.56517408999935,54880.97464176 2022-09-28,06:24:28.000,271,11026997,-795,0,1664346267,14172.314066319996,158.55107583000063,54880.946693280006 2022-09-28,06:24:29.000,271,11027021,-795,0,1664346268,14172.28038476999,158.60041974000342,54880.90477056 2022-09-28,06:24:30.000,271,11026984,-795,0,1664346269,14172.314066319996,158.55107583000063,54880.995603120005 2022-09-28,06:24:31.000,271,11026967,-795,0,1664346270,14172.32080262999,158.60041974000342,54880.93970616001 2022-09-28,06:24:32.000,271,11026988,-795,0,1664346271,14172.34101155999,158.59337061000406,54880.98162888 2022-09-28,06:24:33.000,271,11026993,-795,0,1664346272,14172.374693109996,158.61451800000214,54881.1283584 2022-09-28,06:24:34.000,271,11026999,-795,0,1664346273,14172.334275249996,158.64271451999957,54881.058487199996 2022-09-28,06:24:35.000,271,11026982,-795,0,1664346274,14172.30059369999,158.64271451999957,54880.9536804 2022-09-28,06:24:36.000,271,11026989,-795,0,1664346275,14172.34101155999,158.6356653900002,54880.995603120005 2022-09-28,06:24:37.000,271,11026955,-795,0,1664346276,14172.334275249996,158.64271451999957,54881.14931976 2022-09-28,06:24:38.000,271,11027003,-795,0,1664346277,14172.34774787,158.64976364999893,54881.114384160006 2022-09-28,06:24:39.000,271,11026998,-795,0,1664346278,14172.32753894,158.60746887000278,54881.058487199996 2022-09-28,06:24:40.000,271,11026999,-795,0,1664346279,14172.34774787,158.61451800000214,54881.20521672001 2022-09-28,06:24:41.000,271,11026962,-795,0,1664346280,14172.32080262999,158.6356653900002,54881.21919096 2022-09-28,06:24:42.000,271,11026958,-795,0,1664346281,14172.30733001,158.62861626000085,54881.14931976 2022-09-28,06:24:43.000,271,11027003,-795,0,1664346282,14172.32080262999,158.6215671300015,54881.25412656001 2022-09-28,06:24:44.000,271,11026953,-795,0,1664346283,14172.334275249996,158.62861626000085,54881.226178079996 2022-09-28,06:24:45.000,271,11026977,-795,0,1664346284,14172.314066319996,158.64271451999957,54881.13534552001 2022-09-28,06:24:46.000,271,11026991,-795,0,1664346285,14172.30733001,158.64271451999957,54881.1982296 2022-09-28,06:24:47.000,271,11027003,-795,0,1664346286,14172.32080262999,158.64976364999893,54881.330984880005 2022-09-28,06:24:48.000,271,11026996,-795,0,1664346287,14172.30059369999,158.62861626000085,54881.24015232 2022-09-28,06:24:49.000,271,11026963,-795,0,1664346288,14172.34774787,158.64976364999893,54881.32399776001 2022-09-28,06:24:50.000,271,11026949,-795,0,1664346289,14172.314066319996,158.6356653900002,54881.31002352 2022-09-28,06:24:51.000,271,11026959,-795,0,1664346290,14172.314066319996,158.6356653900002,54881.30303640001 2022-09-28,06:24:52.000,271,11027013,-795,0,1664346291,14172.28038476999,158.6215671300015,54881.23316520001 2022-09-28,06:24:53.000,271,11026974,-795,0,1664346292,14172.24670322,158.62861626000085,54881.24713944 2022-09-28,06:24:54.000,271,11026987,-795,0,1664346293,14172.32753894,158.60746887000278,54881.38688184 2022-09-28,06:24:55.000,271,11026999,-795,0,1664346294,14172.30733001,158.66386190999765,54881.428804560004 2022-09-28,06:24:56.000,271,11026961,-795,0,1664346295,14172.28038476999,158.60746887000278,54881.28906216 2022-09-28,06:24:57.000,271,11026984,-795,0,1664346296,14172.273648459995,158.59337061000406,54881.34495912 2022-09-28,06:24:58.000,271,11026943,-795,0,1664346297,14172.26691215,158.5722232199987,54881.379894720005 2022-09-28,06:24:59.000,271,11026984,-795,0,1664346298,14172.314066319996,158.61451800000214,54881.4078432 2022-09-28,06:25:00.000,271,11026969,-795,0,1664346299,14172.20628536,158.5863214800047,54881.40085608001 2022-09-28,06:25:01.000,271,11026974,-795,0,1664346300,14172.24670322,158.60041974000342,54881.31701064 2022-09-28,06:25:02.000,271,11026994,-795,0,1664346301,14172.23996690999,158.60746887000278,54881.42181744001 2022-09-28,06:25:03.000,271,11027004,-795,0,1664346302,14172.233230599995,158.5863214800047,54881.43579168 2022-09-28,06:25:04.000,271,11027024,-795,0,1664346303,14172.152394879995,158.5722232199987,54881.27508792001 2022-09-28,06:25:05.000,271,11026984,-795,0,1664346304,14172.192812739995,158.5722232199987,54881.330984880005 2022-09-28,06:25:06.000,271,11026945,-795,0,1664346305,14172.21975797999,158.55812496,54881.35194624001 2022-09-28,06:25:07.000,271,11026975,-795,0,1664346306,14172.23996690999,158.55812496,54881.35893336 2022-09-28,06:25:08.000,271,11026980,-795,0,1664346307,14172.12544964,158.55107583000063,54881.31701064 2022-09-28,06:25:09.000,271,11026971,-795,0,1664346308,14172.1658675,158.54402670000127,54881.30303640001 2022-09-28,06:25:10.000,271,11026991,-795,0,1664346309,14172.1658675,158.55812496,54881.44277880001 2022-09-28,06:25:11.000,271,11026960,-795,0,1664346310,14172.12544964,158.56517408999935,54881.30303640001 2022-09-28,06:25:12.000,271,11026982,-795,0,1664346311,14172.152394879995,158.52992844000255,54881.40085608001 2022-09-28,06:25:13.000,271,11026994,-795,0,1664346312,14172.17934011999,158.52992844000255,54881.41483032 2022-09-28,06:25:14.000,271,11026954,-795,0,1664346313,14172.14565857,158.55107583000063,54881.428804560004 2022-09-28,06:25:15.000,271,11026981,-795,0,1664346314,14172.09850439999,158.55812496,54881.282075040006 2022-09-28,06:25:16.000,271,11027011,-795,0,1664346315,14172.111977019995,158.5228793100032,54881.42181744001 2022-09-28,06:25:17.000,271,11026972,-795,0,1664346316,14172.071559159995,158.50878105000447,54881.32399776001 2022-09-28,06:25:18.000,271,11026981,-795,0,1664346317,14172.04461392,158.5369775700019,54881.28906216 2022-09-28,06:25:19.000,271,11027005,-795,0,1664346318,14172.12544964,158.51583018000383,54881.41483032 2022-09-28,06:25:20.000,271,11026974,-795,0,1664346319,14172.091768089995,158.52992844000255,54881.449765920006 2022-09-28,06:25:21.000,271,11026951,-795,0,1664346320,14172.06482285,158.52992844000255,54881.46374016 2022-09-28,06:25:22.000,271,11026931,-795,0,1664346321,14171.970514509994,158.5228793100032,54881.212203840005 2022-09-28,06:25:23.000,271,11026952,-795,0,1664346322,14172.04461392,158.5228793100032,54881.37290760001 2022-09-28,06:25:24.000,271,11026958,-795,0,1664346323,14172.031141299994,158.50878105000447,54881.449765920006 2022-09-28,06:25:25.000,271,11026925,-795,0,1664346324,14171.963778199999,158.49468278999848,54881.24015232 2022-09-28,06:25:26.000,271,11026951,-795,0,1664346325,14171.963778199999,158.5228793100032,54881.330984880005 2022-09-28,06:25:27.000,271,11026966,-795,0,1664346326,14172.05808653999,158.50878105000447,54881.498675760005 2022-09-28,06:25:28.000,271,11026943,-795,0,1664346327,14172.00419606,158.5369775700019,54881.46374016 2022-09-28,06:25:29.000,271,11026988,-795,0,1664346328,14172.01766867999,158.52992844000255,54881.393868959996 2022-09-28,06:25:30.000,271,11026989,-795,0,1664346329,14171.990723439994,158.51583018000383,54881.51265 2022-09-28,06:25:31.000,271,11026970,-795,0,1664346330,14171.990723439994,158.4735354000004,54881.42181744001 2022-09-28,06:25:32.000,271,11026992,-795,0,1664346331,14171.95704188999,158.4735354000004,54881.38688184 2022-09-28,06:25:33.000,271,11026989,-795,0,1664346332,14171.930096649994,158.45943714000168,54881.36592048 2022-09-28,06:25:34.000,271,11026994,-795,0,1664346333,14171.903151409999,158.45943714000168,54881.37290760001 2022-09-28,06:25:35.000,271,11026977,-795,0,1664346334,14171.99745974999,158.48763365999912,54881.46374016 2022-09-28,06:25:36.000,271,11026969,-795,0,1664346335,14171.95704188999,158.48763365999912,54881.4777144 2022-09-28,06:25:37.000,271,11026986,-795,0,1664346336,14171.943569269999,158.48058452999976,54881.49168864001 2022-09-28,06:25:38.000,271,11026965,-795,0,1664346337,14171.862733549999,158.45238801000232,54881.42181744001 2022-09-28,06:25:39.000,271,11027028,-795,0,1664346338,14171.91662402999,158.46648627000104,54881.45675304 2022-09-28,06:25:40.000,271,11026983,-795,0,1664346339,14171.882942479999,158.50173191999784,54881.52662424 2022-09-28,06:25:41.000,271,11026982,-795,0,1664346340,14171.882942479999,158.48058452999976,54881.46374016 2022-09-28,06:25:42.000,271,11027001,-795,0,1664346341,14171.855997239989,158.46648627000104,54881.449765920006 2022-09-28,06:25:43.000,271,11026993,-795,0,1664346342,14171.93683295999,158.4735354000004,54881.561559839996 2022-09-28,06:25:44.000,271,11026961,-795,0,1664346343,14171.876206169989,158.48763365999912,54881.46374016 2022-09-28,06:25:45.000,271,11026971,-795,0,1664346344,14171.855997239989,158.4735354000004,54881.4777144 2022-09-28,06:25:46.000,271,11026980,-795,0,1664346345,14171.862733549999,158.45943714000168,54881.51963712001 2022-09-28,06:25:47.000,271,11026973,-795,0,1664346346,14171.869469859994,158.45238801000232,54881.45675304 2022-09-28,06:25:48.000,271,11026983,-795,0,1664346347,14171.855997239989,158.4735354000004,54881.51963712001 2022-09-28,06:25:49.000,271,11026999,-795,0,1664346348,14171.788634139994,158.48763365999912,54881.393868959996 2022-09-28,06:25:50.000,271,11026979,-635,0,1664346349,14171.835788309989,158.50173191999784,54881.57553408 2022-09-28,06:25:51.000,271,11026975,-795,0,1664346350,14171.795370449989,158.50878105000447,54881.53361136 2022-09-28,06:25:52.000,271,11026956,-795,0,1664346351,14171.829051999994,158.51583018000383,54881.52662424 2022-09-28,06:25:53.000,271,11027023,-795,0,1664346352,14171.842524619999,158.52992844000255,54881.53361136 2022-09-28,06:25:54.000,271,11026978,-795,0,1664346353,14171.829051999994,158.52992844000255,54881.63841816001 2022-09-28,06:25:55.000,271,11026999,-795,0,1664346354,14171.855997239989,158.54402670000127,54881.57553408 2022-09-28,06:25:56.000,271,11026996,-795,0,1664346355,14171.822315689999,158.56517408999935,54881.56854696001 2022-09-28,06:25:57.000,271,11026989,-795,0,1664346356,14171.775161519989,158.54402670000127,54881.45675304 2022-09-28,06:25:58.000,271,11026977,-795,0,1664346357,14171.775161519989,158.54402670000127,54881.45675304 2022-09-28,06:25:59.000,271,11026942,-795,0,1664346358,14171.829051999994,158.5369775700019,54881.56854696001 2022-09-28,06:26:00.000,271,11026982,-795,0,1664346359,14171.822315689999,158.55812496,54881.547585600005 2022-09-28,06:26:01.000,271,11027021,-795,0,1664346360,14171.855997239989,158.5863214800047,54881.617456800006 2022-09-28,06:26:02.000,271,11026996,-795,0,1664346361,14171.761688899998,158.59337061000406,54881.498675760005 2022-09-28,06:26:03.000,271,11026958,-795,0,1664346362,14171.775161519989,158.61451800000214,54881.52662424 2022-09-28,06:26:04.000,271,11027006,-795,0,1664346363,14171.754952589989,158.5863214800047,54881.547585600005 2022-09-28,06:26:05.000,271,11027027,-795,0,1664346364,14171.775161519989,158.62861626000085,54881.45675304 2022-09-28,06:26:06.000,271,11026972,-795,0,1664346365,14171.748216279993,158.67796017000364,54881.4078432 2022-09-28,06:26:07.000,271,11026966,-795,0,1664346366,14171.748216279993,158.66386190999765,54881.51265 2022-09-28,06:26:08.000,271,11026998,-795,0,1664346367,14171.802106759998,158.71320582000044,54881.65937952001 2022-09-28,06:26:09.000,271,11026975,-795,0,1664346368,14171.849260929994,158.7202549499998,54881.62444392 2022-09-28,06:26:10.000,271,11026967,-795,0,1664346369,14171.788634139994,158.69205843000236,54881.63143104 2022-09-28,06:26:11.000,271,11026995,-795,0,1664346370,14171.748216279993,158.7202549499998,54881.56854696001 2022-09-28,06:26:12.000,271,11026988,-795,0,1664346371,14171.741479969998,158.7484514700045,54881.54059848001 2022-09-28,06:26:13.000,271,11026971,-795,0,1664346372,14171.761688899998,158.76254973000323,54881.55457272 2022-09-28,06:26:14.000,271,11027001,-795,0,1664346373,14171.748216279993,158.79074625000067,54881.666366640005 2022-09-28,06:26:15.000,271,11026982,-795,0,1664346374,14171.748216279993,158.76254973000323,54881.63143104 2022-09-28,06:26:16.000,271,11026977,-795,0,1664346375,14171.781897829998,158.7695988600026,54881.70130224 2022-09-28,06:26:17.000,271,11027021,-795,0,1664346376,14171.788634139994,158.79779538000003,54881.70828936001 2022-09-28,06:26:18.000,271,11026989,-795,0,1664346377,14171.721271039998,158.76254973000323,54881.68732800001 2022-09-28,06:26:19.000,271,11027007,-795,0,1664346378,14171.707798419993,158.8189427699981,54881.55457272 2022-09-28,06:26:20.000,271,11027027,-795,0,1664346379,14171.674116869988,158.79074625000067,54881.58950832001 2022-09-28,06:26:21.000,271,11026990,-795,0,1664346380,14171.728007349993,158.79074625000067,54881.70130224 2022-09-28,06:26:22.000,271,11026989,-795,0,1664346381,14171.694325799988,158.85418842000217,54881.65937952001 2022-09-28,06:26:23.000,271,11026974,-795,0,1664346382,14171.781897829998,158.8823849399996,54881.70828936001 2022-09-28,06:26:24.000,271,11027000,-795,0,1664346383,14171.734743659988,158.87533581000025,54881.70130224 2022-09-28,06:26:25.000,271,11026978,-795,0,1664346384,14171.653907939988,158.88943406999897,54881.67335376 2022-09-28,06:26:26.000,271,11026982,-795,0,1664346385,14171.721271039998,158.88943406999897,54881.729250719996 2022-09-28,06:26:27.000,271,11026988,-795,0,1664346386,14171.707798419993,158.91058146000432,54881.68034088 2022-09-28,06:26:28.000,271,11026962,-795,0,1664346387,14171.653907939988,158.91763059000368,54881.56854696001 2022-09-28,06:26:29.000,271,11026982,-795,0,1664346388,14171.667380559993,158.92467972000304,54881.56854696001 2022-09-28,06:26:30.000,271,11026974,-795,0,1664346389,14171.647171629993,158.93877798000176,54881.67335376 2022-09-28,06:26:31.000,271,11026975,-795,0,1664346390,14171.606753769993,158.93877798000176,54881.596495440004 2022-09-28,06:26:32.000,271,11026948,-795,0,1664346391,14171.626962699993,158.9317288500024,54881.63841816001 2022-09-28,06:26:33.000,271,11026977,-795,0,1664346392,14171.633699010003,158.95992536999984,54881.63143104 2022-09-28,06:26:34.000,271,11026955,-795,0,1664346393,14171.546126979993,158.95992536999984,54881.51265 2022-09-28,06:26:35.000,271,11026974,-795,0,1664346394,14171.566335909993,158.97402362999856,54881.50566288 2022-09-28,06:26:36.000,271,11026955,-795,0,1664346395,14171.593281150002,158.9669744999992,54881.58950832001 2022-09-28,06:26:37.000,271,11026995,-795,0,1664346396,14171.586544839993,159.00222015000327,54881.666366640005 2022-09-28,06:26:38.000,271,11026967,-795,0,1664346397,14171.539390669997,158.98812189000455,54881.547585600005 2022-09-28,06:26:39.000,271,11026945,-795,0,1664346398,14171.566335909993,158.9951710200039,54881.666366640005 2022-09-28,06:26:40.000,271,11026968,-795,0,1664346399,14171.566335909993,159.00222015000327,54881.77117344 2022-09-28,06:26:41.000,271,11026955,-795,0,1664346400,14171.586544839993,159.05861318999814,54881.7222636 2022-09-28,06:26:42.000,271,11026997,-795,0,1664346401,14171.600017459998,159.05156405999878,54881.729250719996 2022-09-28,06:26:43.000,271,11026961,-795,0,1664346402,14171.539390669997,159.05861318999814,54881.63841816001 2022-09-28,06:26:44.000,271,11026988,-795,0,1664346403,14171.525918049992,159.05156405999878,54881.63841816001 2022-09-28,06:26:45.000,271,11026946,-795,0,1664346404,14171.445082329992,159.07271145000414,54881.561559839996 2022-09-28,06:26:46.000,271,11026985,-795,0,1664346405,14171.512445430002,159.07271145000414,54881.7222636 2022-09-28,06:26:47.000,271,11027030,-795,0,1664346406,14171.546126979993,159.0797605800035,54881.80610904001 2022-09-28,06:26:48.000,271,11027009,-795,0,1664346407,14171.546126979993,159.10090797000157,54881.75021208 2022-09-28,06:26:49.000,271,11026999,-795,0,1664346408,14171.505709119992,159.08680971000285,54881.74322496 2022-09-28,06:26:50.000,271,11026984,-795,0,1664346409,14171.552863290002,159.0797605800035,54881.764186320004 2022-09-28,06:26:51.000,271,11027049,-795,0,1664346410,14171.525918049992,159.10090797000157,54881.79912192 2022-09-28,06:26:52.000,271,11026996,-795,0,1664346411,14171.458554949997,159.0938588400022,54881.68732800001 2022-09-28,06:26:53.000,271,11026991,-795,0,1664346412,14171.492236500002,159.10795710000093,54881.74322496 2022-09-28,06:26:54.000,271,11026972,-795,0,1664346413,14171.478763879997,159.10795710000093,54881.75021208 2022-09-28,06:26:55.000,271,11026977,-795,0,1664346414,14171.485500189992,159.1150062300003,54881.67335376 2022-09-28,06:26:56.000,271,11027019,-795,0,1664346415,14171.472027570002,159.129104489999,54881.7222636 2022-09-28,06:26:57.000,271,11027012,-795,0,1664346416,14171.485500189992,159.13615361999837,54881.81309616 2022-09-28,06:26:58.000,271,11026936,-795,0,1664346417,14171.478763879997,159.1150062300003,54881.77117344 2022-09-28,06:26:59.000,271,11027019,-795,0,1664346418,14171.397928159997,159.129104489999,54881.63143104 2022-09-28,06:27:00.000,271,11026994,-795,0,1664346419,14171.451818640002,159.12205535999965,54881.715276480005 2022-09-28,06:27:01.000,271,11026998,-795,0,1664346420,14171.451818640002,159.13615361999837,54881.666366640005 2022-09-28,06:27:02.000,271,11026998,-795,0,1664346421,14171.431609710002,159.14320274999773,54881.67335376 2022-09-28,06:27:03.000,271,11026991,-795,0,1664346422,14171.458554949997,159.14320274999773,54881.75021208 2022-09-28,06:27:04.000,271,11026999,-795,0,1664346423,14171.451818640002,159.1150062300003,54881.834057520005 2022-09-28,06:27:05.000,271,11026967,-795,0,1664346424,14171.465291259992,159.17139927000244,54881.82707040001 2022-09-28,06:27:06.000,271,11026997,-795,0,1664346425,14171.364246609992,159.12205535999965,54881.666366640005 2022-09-28,06:27:07.000,271,11026952,-795,0,1664346426,14171.330565060001,159.13615361999837,54881.56854696001 2022-09-28,06:27:08.000,271,11026992,-795,0,1664346427,14171.424873399992,159.10795710000093,54881.7921348 2022-09-28,06:27:09.000,271,11026972,-795,0,1664346428,14171.397928159997,159.14320274999773,54881.70130224 2022-09-28,06:27:10.000,271,11026936,-795,0,1664346429,14171.370982920002,159.17139927000244,54881.64540528 2022-09-28,06:27:11.000,271,11027005,-795,0,1664346430,14171.364246609992,159.16435014000308,54881.69431512 2022-09-28,06:27:12.000,271,11026956,-755,0,1664346431,14171.431609710002,159.15730101000372,54881.73623784001 2022-09-28,06:27:13.000,271,11027002,-795,0,1664346432,14171.438346019997,159.15025188000436,54881.77816056001 2022-09-28,06:27:14.000,271,11026939,-795,0,1664346433,14171.431609710002,159.13615361999837,54881.7222636 2022-09-28,06:27:15.000,271,11027031,-795,0,1664346434,14171.384455539992,159.13615361999837,54881.729250719996 2022-09-28,06:27:16.000,271,11026995,-795,0,1664346435,14171.317092439996,159.14320274999773,54881.61046968001 2022-09-28,06:27:17.000,271,11026977,-795,0,1664346436,14171.330565060001,159.129104489999,54881.63841816001 2022-09-28,06:27:18.000,271,11026905,-795,0,1664346437,14171.350773990001,159.10090797000157,54881.75021208 2022-09-28,06:27:19.000,271,11026972,-795,0,1664346438,14171.364246609992,159.07271145000414,54881.785147680006 2022-09-28,06:27:20.000,271,11026995,-795,0,1664346439,14171.330565060001,159.06566232000478,54881.77117344 2022-09-28,06:27:21.000,271,11026970,-795,0,1664346440,14171.303619819992,159.07271145000414,54881.785147680006 2022-09-28,06:27:22.000,271,11026947,-795,0,1664346441,14171.263201959991,159.0304166700007,54881.666366640005 2022-09-28,06:27:23.000,271,11026976,-795,0,1664346442,14171.269938270001,159.04451492999942,54881.69431512 2022-09-28,06:27:24.000,271,11027029,-795,0,1664346443,14171.175629929996,159.05861318999814,54881.6523924 2022-09-28,06:27:25.000,271,11026966,-795,0,1664346444,14171.18910255,159.0304166700007,54881.65937952001 2022-09-28,06:27:26.000,271,11026985,-795,0,1664346445,14171.195838859996,159.02336754000135,54881.68034088 2022-09-28,06:27:27.000,271,11027013,-795,0,1664346446,14171.222784099991,159.04451492999942,54881.7921348 2022-09-28,06:27:28.000,271,11027003,-795,0,1664346447,14171.216047789996,159.00926928000263,54881.7921348 2022-09-28,06:27:29.000,271,11027016,-795,0,1664346448,14171.155420999996,159.016318410002,54881.67335376 2022-09-28,06:27:30.000,271,11026996,-795,0,1664346449,14171.135212069996,159.0304166700007,54881.77816056001 2022-09-28,06:27:31.000,271,11026984,-795,0,1664346450,14171.08132158999,159.05156405999878,54881.62444392 2022-09-28,06:27:32.000,271,11026968,-795,0,1664346451,14171.074585279996,159.04451492999942,54881.7222636 2022-09-28,06:27:33.000,271,11026967,-795,0,1664346452,14171.06784897,159.02336754000135,54881.75021208 2022-09-28,06:27:34.000,271,11026973,-795,0,1664346453,14171.02743111,159.0304166700007,54881.79912192 2022-09-28,06:27:35.000,271,11027008,-795,0,1664346454,14171.034167419995,159.03746580000006,54881.70828936001 2022-09-28,06:27:36.000,271,11026992,-795,0,1664346455,14171.034167419995,159.0304166700007,54881.70130224 2022-09-28,06:27:37.000,271,11026989,-795,0,1664346456,14171.034167419995,159.05156405999878,54881.764186320004 2022-09-28,06:27:38.000,271,11026947,-795,0,1664346457,14171.00722218,159.04451492999942,54881.764186320004 2022-09-28,06:27:39.000,271,11026983,-795,0,1664346458,14170.96680432,159.03746580000006,54881.70130224 2022-09-28,06:27:40.000,271,11026988,-795,0,1664346459,14170.96006800999,159.0304166700007,54881.74322496 2022-09-28,06:27:41.000,271,11027012,-795,0,1664346460,14170.91965014999,159.06566232000478,54881.666366640005 2022-09-28,06:27:42.000,271,11027008,-795,0,1664346461,14170.94659539,158.9951710200039,54881.715276480005 2022-09-28,06:27:43.000,271,11026981,-795,0,1664346462,14170.98701325,158.9669744999992,54881.81309616 2022-09-28,06:27:44.000,271,11026975,-795,0,1664346463,14170.912913839995,159.00222015000327,54881.75021208 2022-09-28,06:27:45.000,271,11026993,-795,0,1664346464,14170.91965014999,159.02336754000135,54881.69431512 2022-09-28,06:27:46.000,271,11026950,-795,0,1664346465,14170.94659539,158.9951710200039,54881.77117344 2022-09-28,06:27:47.000,271,11026980,-795,0,1664346466,14170.892704909995,159.016318410002,54881.68732800001 2022-09-28,06:27:48.000,271,11026980,-795,0,1664346467,14170.89944121999,159.00222015000327,54881.75719920001 2022-09-28,06:27:49.000,271,11027022,-795,0,1664346468,14170.86575967,158.9951710200039,54881.58950832001 2022-09-28,06:27:50.000,271,11026934,-795,0,1664346469,14170.86575967,158.9951710200039,54881.666366640005 2022-09-28,06:27:51.000,271,11026927,-795,0,1664346470,14170.82534181,158.97402362999856,54881.60348256 2022-09-28,06:27:52.000,271,11026961,-795,0,1664346471,14170.85902335999,158.95287624000048,54881.547585600005 2022-09-28,06:27:53.000,271,11026927,-795,0,1664346472,14170.87923228999,158.95992536999984,54881.68732800001 2022-09-28,06:27:54.000,271,11026969,-795,0,1664346473,14170.86575967,158.95287624000048,54881.67335376 2022-09-28,06:27:55.000,271,11026965,-795,0,1664346474,14170.79839656999,158.98107275999791,54881.52662424 2022-09-28,06:27:56.000,271,11026979,-795,0,1664346475,14170.81860549999,158.97402362999856,54881.54059848001 2022-09-28,06:27:57.000,271,11026992,-795,0,1664346476,14170.79839656999,158.98107275999791,54881.63841816001 2022-09-28,06:27:58.000,271,11026979,-795,0,1664346477,14170.79839656999,158.97402362999856,54881.68034088 2022-09-28,06:27:59.000,271,11027007,-795,0,1664346478,14170.811869189994,158.95287624000048,54881.65937952001 2022-09-28,06:28:00.000,271,11027020,-795,0,1664346479,14170.84555074,158.95992536999984,54881.666366640005 2022-09-28,06:28:01.000,271,11026992,-795,0,1664346480,14170.82534181,158.98812189000455,54881.57553408 2022-09-28,06:28:02.000,271,11026997,-795,0,1664346481,14170.791660259994,158.95287624000048,54881.63841816001 2022-09-28,06:28:03.000,271,11027001,-795,0,1664346482,14170.76471502,158.98107275999791,54881.58950832001 2022-09-28,06:28:04.000,271,11026982,-795,0,1664346483,14170.77818763999,158.95992536999984,54881.62444392 2022-09-28,06:28:05.000,271,11026987,-795,0,1664346484,14170.731033469994,158.9951710200039,54881.52662424 2022-09-28,06:28:06.000,271,11027009,-795,0,1664346485,14170.69735191999,158.9951710200039,54881.60348256 2022-09-28,06:28:07.000,271,11026958,-795,0,1664346486,14170.724297159999,159.00926928000263,54881.617456800006 2022-09-28,06:28:08.000,271,11027004,-795,0,1664346487,14170.710824539994,159.03746580000006,54881.56854696001 2022-09-28,06:28:09.000,271,11026981,-795,0,1664346488,14170.77818763999,159.02336754000135,54881.62444392 2022-09-28,06:28:10.000,271,11026994,-795,0,1664346489,14170.76471502,159.0304166700007,54881.67335376 2022-09-28,06:28:11.000,271,11027032,-795,0,1664346490,14170.751242399994,159.05156405999878,54881.6523924 2022-09-28,06:28:12.000,271,11027004,-795,0,1664346491,14170.704088229999,159.03746580000006,54881.58950832001 2022-09-28,06:28:13.000,271,11026983,-795,0,1664346492,14170.690615609994,159.03746580000006,54881.561559839996 2022-09-28,06:28:14.000,271,11026958,-795,0,1664346493,14170.731033469994,159.06566232000478,54881.63143104 2022-09-28,06:28:15.000,271,11026980,-795,0,1664346494,14170.69735191999,159.06566232000478,54881.65937952001 2022-09-28,06:28:16.000,271,11026997,-795,0,1664346495,14170.71756084999,159.0938588400022,54881.6523924 2022-09-28,06:28:17.000,271,11026989,-795,0,1664346496,14170.724297159999,159.12205535999965,54881.70828936001 2022-09-28,06:28:18.000,271,11026974,-795,0,1664346497,14170.656934059989,159.12205535999965,54881.48470152 2022-09-28,06:28:19.000,271,11026905,-795,0,1664346498,14170.710824539994,159.15730101000372,54881.63143104 2022-09-28,06:28:20.000,271,11026972,-795,0,1664346499,14170.71756084999,159.13615361999837,54881.65937952001 2022-09-28,06:28:21.000,271,11026970,-795,0,1664346500,14170.710824539994,159.18549753000116,54881.65937952001 2022-09-28,06:28:22.000,271,11026958,-795,0,1664346501,14170.636725129989,159.18549753000116,54881.46374016 2022-09-28,06:28:23.000,271,11026979,-795,0,1664346502,14170.731033469994,159.19959578999988,54881.60348256 2022-09-28,06:28:24.000,271,11026992,-795,0,1664346503,14170.704088229999,159.16435014000308,54881.596495440004 2022-09-28,06:28:25.000,271,11026983,-795,0,1664346504,14170.677142989989,159.19254666000052,54881.55457272 2022-09-28,06:28:26.000,271,11026936,-795,0,1664346505,14170.75797870999,159.20664491999923,54881.666366640005 2022-09-28,06:28:27.000,271,11027021,-795,0,1664346506,14170.744506089999,159.23484144000395,54881.68034088 2022-09-28,06:28:28.000,271,11027030,-795,0,1664346507,14170.710824539994,159.23484144000395,54881.69431512 2022-09-28,06:28:29.000,271,11026998,-795,0,1664346508,14170.656934059989,159.24893970000267,54881.61046968001 2022-09-28,06:28:30.000,271,11026986,-795,0,1664346509,14170.751242399994,159.2771362200001,54881.74322496 2022-09-28,06:28:31.000,271,11026986,-795,0,1664346510,14170.71756084999,159.29828360999818,54881.5825212 2022-09-28,06:28:32.000,271,11026979,-795,0,1664346511,14170.75797870999,159.27008709000074,54881.65937952001 2022-09-28,06:28:33.000,271,11026992,-795,0,1664346512,14170.78492395,159.31238187000417,54881.715276480005 2022-09-28,06:28:34.000,271,11026953,-795,0,1664346513,14170.751242399994,159.28418534999946,54881.73623784001 2022-09-28,06:28:35.000,271,11026974,-795,0,1664346514,14170.731033469994,159.31238187000417,54881.715276480005 2022-09-28,06:28:36.000,271,11026968,-795,0,1664346515,14170.731033469994,159.30533274000481,54881.61046968001 2022-09-28,06:28:37.000,271,11026987,-795,0,1664346516,14170.771451329994,159.31943100000353,54881.64540528 2022-09-28,06:28:38.000,271,11026981,-795,0,1664346517,14170.69735191999,159.3264801300029,54881.60348256 2022-09-28,06:28:39.000,271,11026978,-795,0,1664346518,14170.751242399994,159.3264801300029,54881.666366640005 2022-09-28,06:28:40.000,271,11027017,-795,0,1664346519,14170.771451329994,159.3264801300029,54881.73623784001 2022-09-28,06:28:41.000,271,11027007,-795,0,1664346520,14170.811869189994,159.33352926000225,54881.73623784001 2022-09-28,06:28:42.000,271,11026930,-795,0,1664346521,14170.744506089999,159.35467665000033,54881.63841816001 2022-09-28,06:28:43.000,271,11026993,-795,0,1664346522,14170.75797870999,159.3758240399984,54881.70130224 2022-09-28,06:28:44.000,271,11026961,-795,0,1664346523,14170.744506089999,159.3617257799997,54881.73623784001 2022-09-28,06:28:45.000,271,11026993,-795,0,1664346524,14170.791660259994,159.34762752000097,54881.666366640005 2022-09-28,06:28:46.000,271,11027019,-795,0,1664346525,14170.77818763999,159.3899223000044,54881.6523924 2022-09-28,06:28:47.000,271,11026981,-795,0,1664346526,14170.83881442999,159.3617257799997,54881.77117344 2022-09-28,06:28:48.000,271,11027001,-795,0,1664346527,14170.83881442999,159.38287316999777,54881.77816056001 2022-09-28,06:28:49.000,271,11026993,-795,0,1664346528,14170.85902335999,159.36877490999905,54881.75719920001 2022-09-28,06:28:50.000,271,11026918,-795,0,1664346529,14170.791660259994,159.35467665000033,54881.77117344 2022-09-28,06:28:51.000,271,11026973,-795,0,1664346530,14170.79839656999,159.35467665000033,54881.73623784001 2022-09-28,06:28:52.000,271,11027008,-795,0,1664346531,14170.744506089999,159.3758240399984,54881.65937952001 2022-09-28,06:28:53.000,271,11026977,-795,0,1664346532,14170.771451329994,159.3758240399984,54881.6523924 2022-09-28,06:28:54.000,271,11026952,-795,0,1664346533,14170.771451329994,159.39697143000376,54881.785147680006 2022-09-28,06:28:55.000,271,11026967,-795,0,1664346534,14170.751242399994,159.38287316999777,54881.73623784001 2022-09-28,06:28:56.000,271,11026998,-795,0,1664346535,14170.751242399994,159.3617257799997,54881.729250719996 2022-09-28,06:28:57.000,271,11026991,-795,0,1664346536,14170.78492395,159.34762752000097,54881.84803176 2022-09-28,06:28:58.000,271,11026921,-795,0,1664346537,14170.75797870999,159.41811882000184,54881.785147680006 2022-09-28,06:28:59.000,271,11026980,-795,0,1664346538,14170.79839656999,159.36877490999905,54881.82008328 2022-09-28,06:29:00.000,271,11026989,-795,0,1664346539,14170.751242399994,159.3758240399984,54881.82707040001 2022-09-28,06:29:01.000,271,11026996,-795,0,1664346540,14170.77818763999,159.33352926000225,54881.81309616 2022-09-28,06:29:02.000,271,11026991,-795,0,1664346541,14170.724297159999,159.36877490999905,54881.77816056001 2022-09-28,06:29:03.000,271,11026974,-795,0,1664346542,14170.76471502,159.3405783900016,54881.80610904001 2022-09-28,06:29:04.000,271,11026972,-795,0,1664346543,14170.76471502,159.34762752000097,54881.88995448 2022-09-28,06:29:05.000,271,11027003,-795,0,1664346544,14170.744506089999,159.36877490999905,54881.91790296 2022-09-28,06:29:06.000,271,11026981,-795,0,1664346545,14170.643461439999,159.35467665000033,54881.729250719996 2022-09-28,06:29:07.000,271,11026958,-795,0,1664346546,14170.69735191999,159.33352926000225,54881.84104464 2022-09-28,06:29:08.000,271,11027017,-795,0,1664346547,14170.677142989989,159.3758240399984,54881.84104464 2022-09-28,06:29:09.000,271,11026977,-755,0,1664346548,14170.576098339989,159.30533274000481,54881.7222636 2022-09-28,06:29:10.000,271,11027006,-795,0,1664346549,14170.609779889994,159.34762752000097,54881.785147680006 2022-09-28,06:29:11.000,271,11026986,-795,0,1664346550,14170.636725129989,159.33352926000225,54881.86899312 2022-09-28,06:29:12.000,271,11026970,-795,0,1664346551,14170.589570959994,159.35467665000033,54881.896941599996 2022-09-28,06:29:13.000,271,11027009,-795,0,1664346552,14170.596307269989,159.3617257799997,54881.84803176 2022-09-28,06:29:14.000,271,11026984,-795,0,1664346553,14170.542416789998,159.35467665000033,54881.84104464 2022-09-28,06:29:15.000,271,11026997,-795,0,1664346554,14170.522207859998,159.35467665000033,54881.67335376 2022-09-28,06:29:16.000,271,11026991,-795,0,1664346555,14170.535680479989,159.34762752000097,54881.80610904001 2022-09-28,06:29:17.000,271,11026981,-795,0,1664346556,14170.535680479989,159.34762752000097,54881.80610904001 2022-09-28,06:29:18.000,271,11026976,-795,0,1664346557,14170.468317379993,159.35467665000033,54881.67335376 2022-09-28,06:29:19.000,271,11026983,-795,0,1664346558,14170.441372139998,159.3899223000044,54881.7222636 2022-09-28,06:29:20.000,271,11027003,-795,0,1664346559,14170.468317379993,159.3899223000044,54881.80610904001 2022-09-28,06:29:21.000,271,11026995,-795,0,1664346560,14170.481789999998,159.38287316999777,54881.79912192 2022-09-28,06:29:22.000,271,11026959,-795,0,1664346561,14170.454844759988,159.40402056000312,54881.834057520005 2022-09-28,06:29:23.000,271,11026989,-795,0,1664346562,14170.441372139998,159.40402056000312,54881.74322496 2022-09-28,06:29:24.000,271,11027008,-795,0,1664346563,14170.394217970003,159.41106969000248,54881.75021208 2022-09-28,06:29:25.000,271,11026930,-795,0,1664346564,14170.374009040002,159.40402056000312,54881.60348256 2022-09-28,06:29:26.000,271,11027015,-795,0,1664346565,14170.326854869993,159.3758240399984,54881.596495440004 2022-09-28,06:29:27.000,271,11026988,-795,0,1664346566,14170.387481659993,159.38287316999777,54881.68034088 2022-09-28,06:29:28.000,271,11026953,-795,0,1664346567,14170.387481659993,159.39697143000376,54881.77816056001 2022-09-28,06:29:29.000,271,11027003,-795,0,1664346568,14170.367272729993,159.4251679500012,54881.73623784001 2022-09-28,06:29:30.000,271,11026985,-795,0,1664346569,14170.333591180002,159.3899223000044,54881.764186320004 2022-09-28,06:29:31.000,271,11026997,-795,0,1664346570,14170.320118559997,159.41106969000248,54881.764186320004 2022-09-28,06:29:32.000,271,11026953,-795,0,1664346571,14170.239282839997,159.3899223000044,54881.63841816001 2022-09-28,06:29:33.000,271,11026970,-795,0,1664346572,14170.279700699997,159.43221708000056,54881.67335376 2022-09-28,06:29:34.000,271,11026986,-795,0,1664346573,14170.320118559997,159.41811882000184,54881.80610904001 2022-09-28,06:29:35.000,271,11027006,-795,0,1664346574,14170.326854869993,159.39697143000376,54881.82008328 2022-09-28,06:29:36.000,271,11027011,-795,0,1664346575,14170.272964390002,159.41811882000184,54881.785147680006 2022-09-28,06:29:37.000,271,11026967,-795,0,1664346576,14170.246019149992,159.38287316999777,54881.7222636 2022-09-28,06:29:38.000,271,11026981,-795,0,1664346577,14170.219073909997,159.3899223000044,54881.81309616 2022-09-28,06:29:39.000,271,11027005,-795,0,1664346578,14170.205601289992,159.40402056000312,54881.75719920001 2022-09-28,06:29:40.000,271,11026978,-795,0,1664346579,14170.198864979997,159.39697143000376,54881.764186320004 2022-09-28,06:29:41.000,271,11026978,-795,0,1664346580,14170.151710810002,159.41106969000248,54881.64540528 2022-09-28,06:29:42.000,271,11026971,-795,0,1664346581,14170.144974499992,159.3899223000044,54881.596495440004 2022-09-28,06:29:43.000,271,11026997,-795,0,1664346582,14170.171919740002,159.3758240399984,54881.69431512 2022-09-28,06:29:44.000,271,11026986,-795,0,1664346583,14170.151710810002,159.41106969000248,54881.74322496 2022-09-28,06:29:45.000,271,11026999,-795,0,1664346584,14170.077611399996,159.40402056000312,54881.596495440004 2022-09-28,06:29:46.000,271,11026986,-795,0,1664346585,14170.144974499992,159.33352926000225,54881.77117344 2022-09-28,06:29:47.000,271,11027000,-795,0,1664346586,14170.111292950001,159.3758240399984,54881.69431512 2022-09-28,06:29:48.000,271,11027004,-795,0,1664346587,14170.050666160001,159.39697143000376,54881.64540528 2022-09-28,06:29:49.000,271,11026984,-795,0,1664346588,14170.091084020001,159.36877490999905,54881.68034088 2022-09-28,06:29:50.000,271,11026997,-795,0,1664346589,14169.983303059991,159.3758240399984,54881.64540528 2022-09-28,06:29:51.000,271,11027002,-795,0,1664346590,14169.99003937,159.3758240399984,54881.69431512 2022-09-28,06:29:52.000,271,11026992,-795,0,1664346591,14170.010248300001,159.3899223000044,54881.73623784001 2022-09-28,06:29:53.000,271,11026994,-795,0,1664346592,14169.963094129991,159.3758240399984,54881.63143104 2022-09-28,06:29:54.000,271,11026996,-795,0,1664346593,14169.942885199991,159.3405783900016,54881.68732800001 2022-09-28,06:29:55.000,271,11027002,-795,0,1664346594,14169.86204947999,159.40402056000312,54881.51963712001 2022-09-28,06:29:56.000,271,11027004,-795,0,1664346595,14169.88899472,159.41106969000248,54881.5825212 2022-09-28,06:29:57.000,271,11027032,-795,0,1664346596,14169.915939959996,159.36877490999905,54881.617456800006 2022-09-28,06:29:58.000,271,11026988,-795,0,1664346597,14169.86204947999,159.3617257799997,54881.54059848001 2022-09-28,06:29:59.000,271,11026990,-795,0,1664346598,14169.895731029996,159.3758240399984,54881.60348256 2022-09-28,06:30:00.000,271,11027042,-795,0,1664346599,14169.88225840999,159.34762752000097,54881.68034088 2022-09-28,06:30:01.000,271,11026996,-795,0,1664346600,14169.90920365,159.35467665000033,54881.666366640005 2022-09-28,06:30:02.000,271,11027043,-795,0,1664346601,14169.875522099996,159.33352926000225,54881.60348256 2022-09-28,06:30:03.000,271,11026997,-795,0,1664346602,14169.814895309995,159.33352926000225,54881.53361136 2022-09-28,06:30:04.000,271,11026985,-795,0,1664346603,14169.835104239995,159.31238187000417,54881.51265 2022-09-28,06:30:05.000,271,11027038,-795,0,1664346604,14169.86878579,159.3264801300029,54881.63841816001 2022-09-28,06:30:06.000,271,11026978,-795,0,1664346605,14169.855313169995,159.3405783900016,54881.64540528 2022-09-28,06:30:07.000,271,11026985,-795,0,1664346606,14169.84857686,159.35467665000033,54881.56854696001 2022-09-28,06:30:08.000,271,11027006,-795,0,1664346607,14169.78121375999,159.31943100000353,54881.54059848001 2022-09-28,06:30:09.000,271,11026970,-795,0,1664346608,14169.86204947999,159.3264801300029,54881.65937952001 2022-09-28,06:30:10.000,271,11026913,-795,0,1664346609,14169.734059589995,159.33352926000225,54881.49168864001 2022-09-28,06:30:11.000,271,11026974,-795,0,1664346610,14169.875522099996,159.3405783900016,54881.67335376 2022-09-28,06:30:12.000,271,11027009,-795,0,1664346611,14169.794686379995,159.31238187000417,54881.61046968001 2022-09-28,06:30:13.000,271,11027001,-795,0,1664346612,14169.835104239995,159.29828360999818,54881.62444392 2022-09-28,06:30:14.000,271,11026996,-795,0,1664346613,14169.794686379995,159.27008709000074,54881.64540528 2022-09-28,06:30:15.000,271,11027017,-795,0,1664346614,14169.794686379995,159.28418534999946,54881.617456800006 2022-09-28,06:30:16.000,271,11026988,-795,0,1664346615,14169.875522099996,159.2418905700033,54881.666366640005 2022-09-28,06:30:17.000,271,11026999,-795,0,1664346616,14169.808159,159.24893970000267,54881.715276480005 2022-09-28,06:30:18.000,271,11026943,-795,0,1664346617,14169.835104239995,159.2136940499986,54881.60348256 2022-09-28,06:30:19.000,271,11027018,-795,0,1664346618,14169.76774114,159.22074317999795,54881.60348256 2022-09-28,06:30:20.000,271,11027014,-795,0,1664346619,14169.74753221,159.22074317999795,54881.58950832001 2022-09-28,06:30:21.000,271,11027003,-795,0,1664346620,14169.734059589995,159.18549753000116,54881.547585600005 2022-09-28,06:30:22.000,271,11026982,-795,0,1664346621,14169.70037803999,159.2136940499986,54881.49168864001 2022-09-28,06:30:23.000,271,11026996,-795,0,1664346622,14169.74079589999,159.23484144000395,54881.64540528 2022-09-28,06:30:24.000,271,11026987,-795,0,1664346623,14169.713850659995,159.16435014000308,54881.64540528 2022-09-28,06:30:25.000,271,11027020,-795,0,1664346624,14169.70037803999,159.20664491999923,54881.62444392 2022-09-28,06:30:26.000,271,11027040,-795,0,1664346625,14169.66669649,159.16435014000308,54881.56854696001 2022-09-28,06:30:27.000,271,11027047,-795,0,1664346626,14169.68690542,159.1784484000018,54881.63143104 2022-09-28,06:30:28.000,271,11027012,-795,0,1664346627,14169.65996017999,159.15730101000372,54881.60348256 2022-09-28,06:30:29.000,271,11026981,-795,0,1664346628,14169.612806009995,159.16435014000308,54881.50566288 2022-09-28,06:30:30.000,271,11027022,-795,0,1664346629,14169.66669649,159.20664491999923,54881.617456800006 2022-09-28,06:30:31.000,271,11026997,-795,0,1664346630,14169.6060697,159.1784484000018,54881.55457272 2022-09-28,06:30:32.000,271,11026986,-795,0,1664346631,14169.64648756,159.18549753000116,54881.52662424 2022-09-28,06:30:33.000,271,11027016,-795,0,1664346632,14169.653223869995,159.15730101000372,54881.5825212 2022-09-28,06:30:34.000,271,11026988,-795,0,1664346633,14169.592597079994,159.15025188000436,54881.50566288 2022-09-28,06:30:35.000,271,11027026,-795,0,1664346634,14169.56565184,159.17139927000244,54881.48470152 2022-09-28,06:30:36.000,271,11027019,-795,0,1664346635,14169.531970289994,159.17139927000244,54881.48470152 2022-09-28,06:30:37.000,271,11026979,-795,0,1664346636,14169.55891552999,159.16435014000308,54881.53361136 2022-09-28,06:30:38.000,271,11026953,-795,0,1664346637,14169.471343499994,159.16435014000308,54881.449765920006 2022-09-28,06:30:39.000,271,11026961,-795,0,1664346638,14169.471343499994,159.1150062300003,54881.46374016 2022-09-28,06:30:40.000,271,11026996,-795,0,1664346639,14169.484816119999,159.13615361999837,54881.55457272 2022-09-28,06:30:41.000,271,11026962,-795,0,1664346640,14169.491552429994,159.14320274999773,54881.48470152 2022-09-28,06:30:42.000,271,11026959,-795,0,1664346641,14169.484816119999,159.14320274999773,54881.449765920006 2022-09-28,06:30:43.000,271,11026978,-795,0,1664346642,14169.444398259999,159.15730101000372,54881.43579168 2022-09-28,06:30:44.000,271,11027016,-795,0,1664346643,14169.417453019989,159.14320274999773,54881.40085608001 2022-09-28,06:30:45.000,271,11026940,-795,0,1664346644,14169.410716709994,159.1150062300003,54881.393868959996 2022-09-28,06:30:46.000,271,11027009,-795,0,1664346645,14169.390507779994,159.15025188000436,54881.49168864001 2022-09-28,06:30:47.000,271,11026976,-795,0,1664346646,14169.370298849994,159.15730101000372,54881.51265 2022-09-28,06:30:48.000,271,11027009,-795,0,1664346647,14169.363562539998,159.16435014000308,54881.498675760005 2022-09-28,06:30:49.000,271,11026997,-795,0,1664346648,14169.410716709994,159.16435014000308,54881.428804560004 2022-09-28,06:30:50.000,271,11026966,-795,0,1664346649,14169.424189329999,159.1784484000018,54881.47072728001 2022-09-28,06:30:51.000,271,11026986,-795,0,1664346650,14169.437661949989,159.1784484000018,54881.49168864001 2022-09-28,06:30:52.000,271,11026972,-795,0,1664346651,14169.383771469998,159.19254666000052,54881.393868959996 2022-09-28,06:30:53.000,271,11027004,-795,0,1664346652,14169.451134569994,159.22074317999795,54881.547585600005 2022-09-28,06:30:54.000,271,11026993,-795,0,1664346653,14169.403980399999,159.25598883000202,54881.4777144 2022-09-28,06:30:55.000,271,11026973,-795,0,1664346654,14169.451134569994,159.23484144000395,54881.55457272 2022-09-28,06:30:56.000,271,11026975,-795,0,1664346655,14169.437661949989,159.24893970000267,54881.50566288 2022-09-28,06:30:57.000,271,11026971,-795,0,1664346656,14169.430925639994,159.2136940499986,54881.54059848001 2022-09-28,06:30:58.000,271,11027004,-795,0,1664346657,14169.451134569994,159.27008709000074,54881.51265 2022-09-28,06:30:59.000,271,11027029,-795,0,1664346658,14169.444398259999,159.27008709000074,54881.4777144 2022-09-28,06:31:00.000,271,11026979,-795,0,1664346659,14169.444398259999,159.26303796000138,54881.48470152 2022-09-28,06:31:01.000,271,11026987,-795,0,1664346660,14169.424189329999,159.31943100000353,54881.36592048 2022-09-28,06:31:02.000,271,11027013,-795,0,1664346661,14169.390507779994,159.3264801300029,54881.38688184 2022-09-28,06:31:03.000,271,11026981,-795,0,1664346662,14169.484816119999,159.33352926000225,54881.49168864001 2022-09-28,06:31:04.000,271,11027006,-795,0,1664346663,14169.531970289994,159.33352926000225,54881.55457272 2022-09-28,06:31:05.000,271,11026976,-795,0,1664346664,14169.552179219994,159.3405783900016,54881.53361136 2022-09-28,06:31:06.000,271,11027009,-795,0,1664346665,14169.525233979999,159.3617257799997,54881.52662424 2022-09-28,06:31:07.000,271,11026943,-795,0,1664346666,14169.464607189999,159.3758240399984,54881.38688184 2022-09-28,06:31:08.000,271,11026988,-795,0,1664346667,14169.531970289994,159.38287316999777,54881.54059848001 2022-09-28,06:31:09.000,271,11026981,-795,0,1664346668,14169.54544291,159.3758240399984,54881.498675760005 2022-09-28,06:31:10.000,271,11027005,-795,0,1664346669,14169.505025049999,159.41106969000248,54881.49168864001 2022-09-28,06:31:11.000,271,11026970,-795,0,1664346670,14169.505025049999,159.41106969000248,54881.46374016 2022-09-28,06:31:12.000,271,11026979,-795,0,1664346671,14169.633014939995,159.39697143000376,54881.596495440004 2022-09-28,06:31:13.000,271,11026997,-795,0,1664346672,14169.66669649,159.4251679500012,54881.6523924 2022-09-28,06:31:14.000,271,11026947,-795,0,1664346673,14169.612806009995,159.41106969000248,54881.65937952001 2022-09-28,06:31:15.000,271,11027016,-795,0,1664346674,14169.54544291,159.41811882000184,54881.51963712001 2022-09-28,06:31:16.000,271,11026953,-795,0,1664346675,14169.62627863,159.48156099000335,54881.596495440004 2022-09-28,06:31:17.000,271,11026981,-795,0,1664346676,14169.65996017999,159.44631533999927,54881.6523924 2022-09-28,06:31:18.000,271,11026990,-795,0,1664346677,14169.653223869995,159.43926620999991,54881.67335376 2022-09-28,06:31:19.000,271,11026957,-795,0,1664346678,14169.68016910999,159.474511860004,54881.56854696001 2022-09-28,06:31:20.000,271,11026996,-795,0,1664346679,14169.70037803999,159.4886101200027,54881.68034088 2022-09-28,06:31:21.000,271,11027023,-795,0,1664346680,14169.70711435,159.49565925000206,54881.64540528 2022-09-28,06:31:22.000,271,11027002,-795,0,1664346681,14169.74753221,159.48156099000335,54881.68034088 2022-09-28,06:31:23.000,271,11026954,-795,0,1664346682,14169.74079589999,159.460413599998,54881.65937952001 2022-09-28,06:31:24.000,271,11026979,-795,0,1664346683,14169.814895309995,159.45336446999863,54881.6523924 2022-09-28,06:31:25.000,271,11026961,-795,0,1664346684,14169.74079589999,159.51680664000014,54881.67335376 2022-09-28,06:31:26.000,271,11026999,-795,0,1664346685,14169.734059589995,159.51680664000014,54881.617456800006 2022-09-28,06:31:27.000,271,11026974,-795,0,1664346686,14169.72058696999,159.51680664000014,54881.68034088 2022-09-28,06:31:28.000,271,11026998,-795,0,1664346687,14169.774477449995,159.49565925000206,54881.7222636 2022-09-28,06:31:29.000,271,11027063,-795,0,1664346688,14169.78795007,159.54500316000485,54881.77816056001 2022-09-28,06:31:30.000,271,11027019,-795,0,1664346689,14169.794686379995,159.5520522900042,54881.785147680006 2022-09-28,06:31:31.000,271,11026989,-795,0,1664346690,14169.76774114,159.53795402999822,54881.79912192 2022-09-28,06:31:32.000,271,11027004,-795,0,1664346691,14169.74753221,159.587297940001,54881.729250719996 2022-09-28,06:31:33.000,271,11027021,-795,0,1664346692,14169.76100482999,159.55910142000357,54881.7921348 2022-09-28,06:31:34.000,271,11027002,-795,0,1664346693,14169.713850659995,159.54500316000485,54881.74322496 2022-09-28,06:31:35.000,271,11027022,-795,0,1664346694,14169.72732328,159.5731996800023,54881.7921348 2022-09-28,06:31:36.000,271,11026997,-795,0,1664346695,14169.74753221,159.55910142000357,54881.862006 2022-09-28,06:31:37.000,271,11027015,-795,0,1664346696,14169.74079589999,159.60139619999973,54881.85501888001 2022-09-28,06:31:38.000,271,11026995,-795,0,1664346697,14169.774477449995,159.5731996800023,54881.75719920001 2022-09-28,06:31:39.000,271,11027014,-795,0,1664346698,14169.80142268999,159.587297940001,54881.84803176 2022-09-28,06:31:40.000,271,11026974,-755,0,1664346699,14169.808159,159.6225435899978,54881.87598024001 2022-09-28,06:31:41.000,271,11026958,-795,0,1664346700,14169.72058696999,159.60139619999973,54881.82707040001 2022-09-28,06:31:42.000,271,11026966,-795,0,1664346701,14169.734059589995,159.6366418500038,54881.77816056001 2022-09-28,06:31:43.000,271,11027007,-795,0,1664346702,14169.76774114,159.60844532999909,54881.931877200004 2022-09-28,06:31:44.000,271,11027000,-795,0,1664346703,14169.74753221,159.60844532999909,54881.94585144001 2022-09-28,06:31:45.000,271,11026972,-795,0,1664346704,14169.80142268999,159.6225435899978,54882.04367112001 2022-09-28,06:31:46.000,271,11026988,-795,0,1664346705,14169.74079589999,159.62959272000444,54882.02270976001 2022-09-28,06:31:47.000,271,11027005,-795,0,1664346706,14169.754268519995,159.65778924000188,54882.01572264 2022-09-28,06:31:48.000,271,11026994,-795,0,1664346707,14169.734059589995,159.65074011000252,54881.91790296 2022-09-28,06:31:49.000,271,11026958,-795,0,1664346708,14169.72058696999,159.64369098000316,54881.896941599996 2022-09-28,06:31:50.000,271,11026986,-795,0,1664346709,14169.754268519995,159.64369098000316,54882.04367112001 2022-09-28,06:31:51.000,271,11027002,-795,0,1664346710,14169.72058696999,159.6718875000006,54882.01572264 2022-09-28,06:31:52.000,271,11026997,-795,0,1664346711,14169.713850659995,159.65074011000252,54882.04367112001 2022-09-28,06:31:53.000,271,11027038,-795,0,1664346712,14169.734059589995,159.6718875000006,54882.036684 2022-09-28,06:31:54.000,271,11026960,-795,0,1664346713,14169.713850659995,159.62959272000444,54882.01572264 2022-09-28,06:31:55.000,271,11026970,-795,0,1664346714,14169.61954231999,159.65778924000188,54881.91091584 2022-09-28,06:31:56.000,271,11026979,-795,0,1664346715,14169.64648756,159.64369098000316,54881.97379992001 2022-09-28,06:31:57.000,271,11026994,-795,0,1664346716,14169.65996017999,159.6225435899978,54881.94585144001 2022-09-28,06:31:58.000,271,11027019,-795,0,1664346717,14169.63975124999,159.65074011000252,54881.84104464 2022-09-28,06:31:59.000,271,11027026,-795,0,1664346718,14169.64648756,159.6718875000006,54881.882967360005 2022-09-28,06:32:00.000,271,11027009,-795,0,1664346719,14169.70711435,159.66483837000123,54882.02270976001 2022-09-28,06:32:01.000,271,11026977,-795,0,1664346720,14169.74079589999,159.6718875000006,54882.06463248 2022-09-28,06:32:02.000,271,11026975,-795,0,1664346721,14169.64648756,159.65778924000188,54881.92489008001 2022-09-28,06:32:03.000,271,11027021,-795,0,1664346722,14169.72058696999,159.64369098000316,54881.99476128001 2022-09-28,06:32:04.000,271,11026990,-795,0,1664346723,14169.713850659995,159.61549445999844,54882.01572264 2022-09-28,06:32:05.000,271,11026999,-795,0,1664346724,14169.66669649,159.60844532999909,54881.93886432 2022-09-28,06:32:06.000,271,11026987,-795,0,1664346725,14169.693641729995,159.64369098000316,54881.92489008001 2022-09-28,06:32:07.000,271,11026977,-795,0,1664346726,14169.774477449995,159.64369098000316,54882.1065552 2022-09-28,06:32:08.000,271,11026982,-795,0,1664346727,14169.774477449995,159.62959272000444,54882.120529440006 2022-09-28,06:32:09.000,271,11026974,-795,0,1664346728,14169.68690542,159.64369098000316,54881.97379992001 2022-09-28,06:32:10.000,271,11026989,-795,0,1664346729,14169.72732328,159.65778924000188,54882.07860672 2022-09-28,06:32:11.000,271,11026962,-795,0,1664346730,14169.68690542,159.6225435899978,54882.02270976001 2022-09-28,06:32:12.000,271,11026955,-795,0,1664346731,14169.63975124999,159.6366418500038,54882.00873552 2022-09-28,06:32:13.000,271,11026964,-795,0,1664346732,14169.72732328,159.62959272000444,54882.02270976001 2022-09-28,06:32:14.000,271,11027025,-795,0,1664346733,14169.70037803999,159.61549445999844,54882.036684 2022-09-28,06:32:15.000,271,11027030,-755,0,1664346734,14169.74753221,159.62959272000444,54882.04367112001 2022-09-28,06:32:16.000,271,11026965,-795,0,1664346735,14169.80142268999,159.62959272000444,54882.18341352 2022-09-28,06:32:17.000,271,11027002,-795,0,1664346736,14169.78795007,159.61549445999844,54882.21136200001 2022-09-28,06:32:18.000,271,11027011,-795,0,1664346737,14169.78121375999,159.60139619999973,54882.12751656 2022-09-28,06:32:19.000,271,11027013,-795,0,1664346738,14169.734059589995,159.59434707000037,54882.169439280005 2022-09-28,06:32:20.000,271,11027006,-795,0,1664346739,14169.72058696999,159.60139619999973,54882.07161960001 2022-09-28,06:32:21.000,271,11026996,-795,0,1664346740,14169.72732328,159.58024881000165,54882.148477920004 2022-09-28,06:32:22.000,271,11027046,-795,0,1664346741,14169.774477449995,159.587297940001,54882.148477920004 2022-09-28,06:32:23.000,271,11026987,-795,0,1664346742,14169.74753221,159.587297940001,54882.18341352 2022-09-28,06:32:24.000,271,11027007,-795,0,1664346743,14169.754268519995,159.53795402999822,54882.169439280005 2022-09-28,06:32:25.000,271,11026973,-795,0,1664346744,14169.734059589995,159.5238557699995,54882.1065552 2022-09-28,06:32:26.000,271,11026970,-795,0,1664346745,14169.754268519995,159.50975751000078,54882.169439280005 2022-09-28,06:32:27.000,271,11026998,-795,0,1664346746,14169.713850659995,159.5238557699995,54882.14149080001 2022-09-28,06:32:28.000,271,11026981,-795,0,1664346747,14169.70711435,159.51680664000014,54882.148477920004 2022-09-28,06:32:29.000,271,11027013,-795,0,1664346748,14169.713850659995,159.53795402999822,54882.14149080001 2022-09-28,06:32:30.000,271,11027005,-795,0,1664346749,14169.72732328,159.5238557699995,54882.148477920004 2022-09-28,06:32:31.000,271,11027016,-795,0,1664346750,14169.70711435,159.50975751000078,54882.11354232001 2022-09-28,06:32:32.000,271,11026987,-795,0,1664346751,14169.70037803999,159.51680664000014,54882.08559384 2022-09-28,06:32:33.000,271,11027003,-795,0,1664346752,14169.734059589995,159.51680664000014,54882.20437488 2022-09-28,06:32:34.000,271,11026961,-795,0,1664346753,14169.68690542,159.4886101200027,54882.218349120005 2022-09-28,06:32:35.000,271,11027029,-795,0,1664346754,14169.70711435,159.46746273000463,54882.15546504 2022-09-28,06:32:36.000,271,11027005,-795,0,1664346755,14169.68016910999,159.45336446999863,54882.01572264 2022-09-28,06:32:37.000,271,11027006,-795,0,1664346756,14169.673432799995,159.44631533999927,54882.02969688 2022-09-28,06:32:38.000,271,11027010,-795,0,1664346757,14169.653223869995,159.45336446999863,54882.099568080004 2022-09-28,06:32:39.000,271,11026949,-795,0,1664346758,14169.68016910999,159.45336446999863,54882.120529440006 2022-09-28,06:32:40.000,271,11026987,-795,0,1664346759,14169.68016910999,159.41811882000184,54882.09258096001 2022-09-28,06:32:41.000,271,11026992,-795,0,1664346760,14169.64648756,159.4251679500012,54882.08559384 2022-09-28,06:32:42.000,271,11026978,-795,0,1664346761,14169.572388149994,159.43221708000056,54882.00873552 2022-09-28,06:32:43.000,271,11026962,-795,0,1664346762,14169.612806009995,159.38287316999777,54882.04367112001 2022-09-28,06:32:44.000,271,11027011,-795,0,1664346763,14169.572388149994,159.3899223000044,54882.00873552 2022-09-28,06:32:45.000,271,11026996,-795,0,1664346764,14169.57912445999,159.38287316999777,54882.02270976001 2022-09-28,06:32:46.000,271,11026956,-795,0,1664346765,14169.56565184,159.38287316999777,54881.97379992001 2022-09-28,06:32:47.000,271,11026981,-795,0,1664346766,14169.56565184,159.36877490999905,54881.99476128001 2022-09-28,06:32:48.000,271,11026983,-795,0,1664346767,14169.592597079994,159.3405783900016,54882.036684 2022-09-28,06:32:49.000,271,11026976,-795,0,1664346768,14169.633014939995,159.31943100000353,54882.07860672 2022-09-28,06:32:50.000,271,11026951,-795,0,1664346769,14169.572388149994,159.30533274000481,54882.02270976001 2022-09-28,06:32:51.000,271,11026986,-795,0,1664346770,14169.592597079994,159.24893970000267,54881.98078704 2022-09-28,06:32:52.000,271,11027006,-795,0,1664346771,14169.53870659999,159.25598883000202,54881.93886432 2022-09-28,06:32:53.000,271,11026998,-795,0,1664346772,14169.49828873999,159.2136940499986,54881.931877200004 2022-09-28,06:32:54.000,271,11026991,-795,0,1664346773,14169.552179219994,159.2136940499986,54882.02270976001 2022-09-28,06:32:55.000,271,11027009,-795,0,1664346774,14169.552179219994,159.20664491999923,54882.11354232001 2022-09-28,06:32:56.000,271,11027027,-795,0,1664346775,14169.471343499994,159.2277923100046,54882.02270976001 2022-09-28,06:32:57.000,271,11027025,-795,0,1664346776,14169.49828873999,159.19959578999988,54882.01572264 2022-09-28,06:32:58.000,271,11026965,-795,0,1664346777,14169.49828873999,159.22074317999795,54882.036684 2022-09-28,06:32:59.000,271,11027024,-795,0,1664346778,14169.511761359994,159.17139927000244,54882.036684 2022-09-28,06:33:00.000,271,11027008,-795,0,1664346779,14169.437661949989,159.17139927000244,54882.06463248 2022-09-28,06:33:01.000,271,11026999,-795,0,1664346780,14169.390507779994,159.14320274999773,54881.97379992001 2022-09-28,06:33:02.000,271,11027028,-795,0,1664346781,14169.424189329999,159.17139927000244,54881.94585144001 2022-09-28,06:33:03.000,271,11026989,-795,0,1664346782,14169.531970289994,159.15025188000436,54882.099568080004 2022-09-28,06:33:04.000,271,11027004,-795,0,1664346783,14169.491552429994,159.129104489999,54882.11354232001 2022-09-28,06:33:05.000,271,11026997,-795,0,1664346784,14169.451134569994,159.13615361999837,54882.02270976001 2022-09-28,06:33:06.000,271,11027031,-795,0,1664346785,14169.410716709994,159.13615361999837,54881.952838560006 2022-09-28,06:33:07.000,271,11026950,-795,0,1664346786,14169.430925639994,159.1150062300003,54882.001748400005 2022-09-28,06:33:08.000,271,11027003,-795,0,1664346787,14169.437661949989,159.12205535999965,54882.01572264 2022-09-28,06:33:09.000,271,11027006,-795,0,1664346788,14169.444398259999,159.05861318999814,54881.98078704 2022-09-28,06:33:10.000,271,11027030,-795,0,1664346789,14169.383771469998,159.1150062300003,54882.02270976001 2022-09-28,06:33:11.000,271,11027015,-755,0,1664346790,14169.370298849994,159.07271145000414,54881.952838560006 2022-09-28,06:33:12.000,271,11026999,-795,0,1664346791,14169.363562539998,159.05861318999814,54881.92489008001 2022-09-28,06:33:13.000,271,11026965,-795,0,1664346792,14169.323144679998,159.06566232000478,54881.88995448 2022-09-28,06:33:14.000,271,11026996,-795,0,1664346793,14169.363562539998,159.06566232000478,54881.9668128 2022-09-28,06:33:15.000,271,11027009,-795,0,1664346794,14169.363562539998,159.016318410002,54881.93886432 2022-09-28,06:33:16.000,271,11026986,-795,0,1664346795,14169.275990509988,159.0304166700007,54881.84104464 2022-09-28,06:33:17.000,271,11026985,-795,0,1664346796,14169.336617299989,158.98812189000455,54881.90392872001 2022-09-28,06:33:18.000,271,11027005,-795,0,1664346797,14169.262517889998,159.00926928000263,54881.82707040001 2022-09-28,06:33:19.000,271,11027039,-795,0,1664346798,14169.249045269993,158.98107275999791,54881.82707040001 2022-09-28,06:33:20.000,271,11026986,-795,0,1664346799,14169.262517889998,159.00926928000263,54881.91790296 2022-09-28,06:33:21.000,271,11026972,-795,0,1664346800,14169.228836339993,159.016318410002,54881.87598024001 2022-09-28,06:33:22.000,271,11026995,-795,0,1664346801,14169.174945860002,158.97402362999856,54881.75719920001 2022-09-28,06:33:23.000,271,11027009,-795,0,1664346802,14169.181682169998,159.016318410002,54881.80610904001 2022-09-28,06:33:24.000,271,11026981,-795,0,1664346803,14169.114319070002,158.9951710200039,54881.729250719996 2022-09-28,06:33:25.000,271,11026975,-795,0,1664346804,14169.114319070002,158.98107275999791,54881.68732800001 2022-09-28,06:33:26.000,271,11027020,-795,0,1664346805,14169.134528000002,159.00926928000263,54881.75021208 2022-09-28,06:33:27.000,271,11026985,-795,0,1664346806,14169.100846449997,159.02336754000135,54881.82008328 2022-09-28,06:33:28.000,271,11027012,-795,0,1664346807,14169.046955969992,159.00926928000263,54881.73623784001 2022-09-28,06:33:29.000,271,11026983,-795,0,1664346808,14169.073901210002,159.016318410002,54881.70828936001 2022-09-28,06:33:30.000,271,11026987,-795,0,1664346809,14169.053692280002,159.0304166700007,54881.77117344 2022-09-28,06:33:31.000,271,11027021,-795,0,1664346810,14169.033483350002,159.0304166700007,54881.77816056001 2022-09-28,06:33:32.000,271,11026986,-795,0,1664346811,14169.006538109992,159.0304166700007,54881.62444392 2022-09-28,06:33:33.000,271,11027019,-795,0,1664346812,14169.020010729997,159.04451492999942,54881.7222636 2022-09-28,06:33:34.000,271,11026978,-795,0,1664346813,14168.999801799997,159.04451492999942,54881.62444392 2022-09-28,06:33:35.000,271,11027035,-795,0,1664346814,14168.993065490002,159.05861318999814,54881.70828936001 2022-09-28,06:33:36.000,271,11026986,-795,0,1664346815,14169.046955969992,159.05861318999814,54881.86899312 2022-09-28,06:33:37.000,271,11027017,-795,0,1664346816,14169.080637519997,159.05861318999814,54881.87598024001 2022-09-28,06:33:38.000,271,11026967,-795,0,1664346817,14169.006538109992,159.03746580000006,54881.75021208 2022-09-28,06:33:39.000,271,11026969,-795,0,1664346818,14169.020010729997,159.06566232000478,54881.74322496 2022-09-28,06:33:40.000,271,11027007,-795,0,1664346819,14168.999801799997,159.03746580000006,54881.77816056001 2022-09-28,06:33:41.000,271,11026997,-795,0,1664346820,14168.993065490002,159.05861318999814,54881.764186320004 2022-09-28,06:33:42.000,271,11026978,-795,0,1664346821,14168.945911319992,159.10090797000157,54881.61046968001 2022-09-28,06:33:43.000,271,11026976,-795,0,1664346822,14168.972856560002,159.0797605800035,54881.62444392 2022-09-28,06:33:44.000,271,11027034,-795,0,1664346823,14168.986329179992,159.0938588400022,54881.715276480005 2022-09-28,06:33:45.000,271,11027021,-795,0,1664346824,14168.986329179992,159.15025188000436,54881.69431512 2022-09-28,06:33:46.000,271,11026993,-795,0,1664346825,14168.945911319992,159.129104489999,54881.5825212 2022-09-28,06:33:47.000,271,11027004,-795,0,1664346826,14168.972856560002,159.10795710000093,54881.62444392 2022-09-28,06:33:48.000,271,11027020,-795,0,1664346827,14168.952647630002,159.1150062300003,54881.666366640005 2022-09-28,06:33:49.000,271,11027032,-795,0,1664346828,14168.945911319992,159.12205535999965,54881.62444392 2022-09-28,06:33:50.000,271,11026994,-795,0,1664346829,14168.979592869997,159.0938588400022,54881.6523924 2022-09-28,06:33:51.000,271,11026993,-755,0,1664346830,14168.959383939997,159.15730101000372,54881.63841816001 2022-09-28,06:33:52.000,271,11026974,-795,0,1664346831,14168.972856560002,159.1150062300003,54881.56854696001 2022-09-28,06:33:53.000,271,11026982,-795,0,1664346832,14168.939175009997,159.10090797000157,54881.5825212 2022-09-28,06:33:54.000,271,11027002,-795,0,1664346833,14168.939175009997,159.0797605800035,54881.63841816001 2022-09-28,06:33:55.000,271,11026976,-795,0,1664346834,14168.952647630002,159.12205535999965,54881.63841816001 2022-09-28,06:33:56.000,271,11026975,-795,0,1664346835,14168.952647630002,159.13615361999837,54881.596495440004 2022-09-28,06:33:57.000,271,11027023,-795,0,1664346836,14168.892020840001,159.15730101000372,54881.498675760005 2022-09-28,06:33:58.000,271,11026988,-795,0,1664346837,14168.952647630002,159.15730101000372,54881.61046968001 2022-09-28,06:33:59.000,271,11027002,-795,0,1664346838,14168.993065490002,159.16435014000308,54881.617456800006 2022-09-28,06:34:00.000,271,11027001,-795,0,1664346839,14168.999801799997,159.14320274999773,54881.63841816001 2022-09-28,06:34:01.000,271,11027010,-795,0,1664346840,14168.966120249992,159.1784484000018,54881.60348256 2022-09-28,06:34:02.000,271,11026993,-795,0,1664346841,14168.912229770001,159.16435014000308,54881.498675760005 2022-09-28,06:34:03.000,271,11026982,-795,0,1664346842,14168.918966079997,159.2136940499986,54881.57553408 2022-09-28,06:34:04.000,271,11026996,-715,0,1664346843,14168.932438700002,159.19254666000052,54881.55457272 2022-09-28,06:34:05.000,271,11026976,-795,0,1664346844,14168.905493459992,159.24893970000267,54881.55457272 2022-09-28,06:34:06.000,271,11026992,-795,0,1664346845,14168.871811910001,159.24893970000267,54881.48470152 2022-09-28,06:34:07.000,271,11026995,-795,0,1664346846,14168.892020840001,159.2418905700033,54881.62444392 2022-09-28,06:34:08.000,271,11027001,-795,0,1664346847,14168.925702389992,159.26303796000138,54881.596495440004 2022-09-28,06:34:09.000,271,11027006,-795,0,1664346848,14168.898757149997,159.2771362200001,54881.5825212 2022-09-28,06:34:10.000,271,11026983,-795,0,1664346849,14168.945911319992,159.24893970000267,54881.60348256 2022-09-28,06:34:11.000,271,11026975,-795,0,1664346850,14168.912229770001,159.28418534999946,54881.596495440004 2022-09-28,06:34:12.000,271,11027001,-795,0,1664346851,14168.858339289996,159.29828360999818,54881.50566288 2022-09-28,06:34:13.000,271,11026975,-795,0,1664346852,14168.865075599992,159.29828360999818,54881.46374016 2022-09-28,06:34:14.000,271,11027000,-795,0,1664346853,14168.831394050001,159.31238187000417,54881.449765920006 2022-09-28,06:34:15.000,271,11027007,-795,0,1664346854,14168.878548219996,159.34762752000097,54881.55457272 2022-09-28,06:34:16.000,271,11026991,-795,0,1664346855,14168.945911319992,159.34762752000097,54881.63841816001 2022-09-28,06:34:17.000,271,11027036,-795,0,1664346856,14168.966120249992,159.3758240399984,54881.547585600005 2022-09-28,06:34:18.000,271,11026977,-795,0,1664346857,14168.945911319992,159.34762752000097,54881.45675304 2022-09-28,06:34:19.000,271,11026981,-795,0,1664346858,14168.972856560002,159.3617257799997,54881.56854696001 2022-09-28,06:34:20.000,271,11026985,-795,0,1664346859,14168.939175009997,159.36877490999905,54881.46374016 2022-09-28,06:34:21.000,271,11027002,-795,0,1664346860,14168.939175009997,159.36877490999905,54881.43579168 2022-09-28,06:34:22.000,271,11026992,-795,0,1664346861,14168.972856560002,159.39697143000376,54881.547585600005 2022-09-28,06:34:23.000,271,11026989,-795,0,1664346862,14168.979592869997,159.3758240399984,54881.53361136 2022-09-28,06:34:24.000,271,11027005,-795,0,1664346863,14168.979592869997,159.39697143000376,54881.54059848001 2022-09-28,06:34:25.000,271,11026967,-795,0,1664346864,14168.986329179992,159.41811882000184,54881.596495440004 2022-09-28,06:34:26.000,271,11026945,-795,0,1664346865,14168.972856560002,159.44631533999927,54881.55457272 2022-09-28,06:34:27.000,271,11026996,-795,0,1664346866,14168.993065490002,159.43926620999991,54881.50566288 2022-09-28,06:34:28.000,271,11027028,-795,0,1664346867,14168.939175009997,159.46746273000463,54881.38688184 2022-09-28,06:34:29.000,271,11027048,-795,0,1664346868,14168.959383939997,159.44631533999927,54881.43579168 2022-09-28,06:34:30.000,271,11026986,-795,0,1664346869,14169.020010729997,159.49565925000206,54881.56854696001 2022-09-28,06:34:31.000,271,11026989,-795,0,1664346870,14169.040219659997,159.4886101200027,54881.547585600005 2022-09-28,06:34:32.000,271,11026977,-795,0,1664346871,14168.993065490002,159.50975751000078,54881.51265 2022-09-28,06:34:33.000,271,11026993,-795,0,1664346872,14169.033483350002,159.48156099000335,54881.6523924 2022-09-28,06:34:34.000,271,11026958,-795,0,1664346873,14169.046955969992,159.48156099000335,54881.63143104 2022-09-28,06:34:35.000,271,11027015,-795,0,1664346874,14168.972856560002,159.50975751000078,54881.48470152 2022-09-28,06:34:36.000,271,11026942,-795,0,1664346875,14168.945911319992,159.53795402999822,54881.49168864001 2022-09-28,06:34:37.000,271,11026973,-795,0,1664346876,14169.006538109992,159.5238557699995,54881.60348256 2022-09-28,06:34:38.000,271,11027013,-795,0,1664346877,14168.986329179992,159.53090489999886,54881.449765920006 2022-09-28,06:34:39.000,271,11026984,-795,0,1664346878,14168.925702389992,159.54500316000485,54881.52662424 2022-09-28,06:34:40.000,271,11026970,-795,0,1664346879,14168.966120249992,159.55910142000357,54881.51265 2022-09-28,06:34:41.000,271,11026994,-795,0,1664346880,14168.898757149997,159.53090489999886,54881.4777144 2022-09-28,06:34:42.000,271,11026991,-795,0,1664346881,14168.912229770001,159.55910142000357,54881.41483032 2022-09-28,06:34:43.000,271,11027003,-795,0,1664346882,14168.925702389992,159.55910142000357,54881.46374016 2022-09-28,06:34:44.000,271,11026995,-795,0,1664346883,14168.851602980001,159.55910142000357,54881.41483032 2022-09-28,06:34:45.000,271,11026975,-795,0,1664346884,14168.871811910001,159.53795402999822,54881.35893336 2022-09-28,06:34:46.000,271,11026992,-795,0,1664346885,14168.925702389992,159.58024881000165,54881.43579168 2022-09-28,06:34:47.000,271,11027026,-795,0,1664346886,14168.918966079997,159.587297940001,54881.46374016 2022-09-28,06:34:48.000,271,11027003,-795,0,1664346887,14168.905493459992,159.5520522900042,54881.393868959996 2022-09-28,06:34:49.000,271,11027019,-795,0,1664346888,14168.972856560002,159.587297940001,54881.49168864001 2022-09-28,06:34:50.000,271,11026965,-795,0,1664346889,14168.952647630002,159.58024881000165,54881.45675304 2022-09-28,06:34:51.000,271,11027019,-795,0,1664346890,14168.986329179992,159.58024881000165,54881.38688184 2022-09-28,06:34:52.000,271,11027017,-795,0,1664346891,14168.932438700002,159.61549445999844,54881.282075040006 2022-09-28,06:34:53.000,271,11026992,-795,0,1664346892,14168.912229770001,159.6225435899978,54881.32399776001 2022-09-28,06:34:54.000,271,11027016,-795,0,1664346893,14168.966120249992,159.64369098000316,54881.35194624001 2022-09-28,06:34:55.000,271,11026985,-795,0,1664346894,14168.986329179992,159.60844532999909,54881.393868959996 2022-09-28,06:34:56.000,271,11026984,-795,0,1664346895,14168.999801799997,159.5731996800023,54881.36592048 2022-09-28,06:34:57.000,271,11027022,-795,0,1664346896,14168.959383939997,159.58024881000165,54881.29604928 2022-09-28,06:34:58.000,271,11027011,-795,0,1664346897,14168.999801799997,159.62959272000444,54881.379894720005 2022-09-28,06:34:59.000,271,11027035,-795,0,1664346898,14168.959383939997,159.6225435899978,54881.25412656001 2022-09-28,06:35:00.000,271,11026976,-795,0,1664346899,14168.999801799997,159.60139619999973,54881.36592048 2022-09-28,06:35:01.000,271,11027030,-795,0,1664346900,14168.993065490002,159.60844532999909,54881.31701064 2022-09-28,06:35:02.000,271,11026987,-795,0,1664346901,14168.986329179992,159.60139619999973,54881.330984880005 2022-09-28,06:35:03.000,271,11027014,-795,0,1664346902,14169.020010729997,159.62959272000444,54881.35194624001 2022-09-28,06:35:04.000,271,11027033,-795,0,1664346903,14169.053692280002,159.60844532999909,54881.428804560004 2022-09-28,06:35:05.000,271,11026982,-795,0,1664346904,14169.100846449997,159.58024881000165,54881.4078432 2022-09-28,06:35:06.000,271,11026989,-795,0,1664346905,14169.067164899992,159.60139619999973,54881.31002352 2022-09-28,06:35:07.000,271,11027001,-795,0,1664346906,14169.094110140002,159.56615055000293,54881.37290760001 2022-09-28,06:35:08.000,271,11027014,-795,0,1664346907,14169.114319070002,159.5731996800023,54881.38688184 2022-09-28,06:35:09.000,271,11027003,-795,0,1664346908,14169.080637519997,159.60139619999973,54881.25412656001 2022-09-28,06:35:10.000,271,11027003,-795,0,1664346909,14169.134528000002,159.58024881000165,54881.36592048 2022-09-28,06:35:11.000,271,11026964,-795,0,1664346910,14169.080637519997,159.62959272000444,54881.282075040006 2022-09-28,06:35:12.000,271,11026996,-795,0,1664346911,14169.161473239998,159.60139619999973,54881.35194624001 2022-09-28,06:35:13.000,271,11026998,-795,0,1664346912,14169.228836339993,159.55910142000357,54881.4078432 2022-09-28,06:35:14.000,271,11027002,-795,0,1664346913,14169.242308959998,159.53090489999886,54881.38688184 2022-09-28,06:35:15.000,271,11026996,-795,0,1664346914,14169.195154790003,159.55910142000357,54881.23316520001 2022-09-28,06:35:16.000,271,11027002,-795,0,1664346915,14169.161473239998,159.55910142000357,54881.1982296 2022-09-28,06:35:17.000,271,11027034,-795,0,1664346916,14169.249045269993,159.54500316000485,54881.31701064 2022-09-28,06:35:18.000,271,11027000,-795,0,1664346917,14169.323144679998,159.5238557699995,54881.35194624001 2022-09-28,06:35:19.000,271,11027037,-795,0,1664346918,14169.255781579988,159.50975751000078,54881.25412656001 2022-09-28,06:35:20.000,271,11027010,-795,0,1664346919,14169.309672059993,159.50975751000078,54881.330984880005 2022-09-28,06:35:21.000,271,11027009,-795,0,1664346920,14169.289463129993,159.50270838000142,54881.31002352 2022-09-28,06:35:22.000,271,11027020,-795,0,1664346921,14169.282726819998,159.50975751000078,54881.15630688001 2022-09-28,06:35:23.000,271,11027038,-795,0,1664346922,14169.316408369988,159.50270838000142,54881.17028112 2022-09-28,06:35:24.000,271,11027015,-795,0,1664346923,14169.336617299989,159.4886101200027,54881.24713944 2022-09-28,06:35:25.000,271,11027019,-795,0,1664346924,14169.309672059993,159.5238557699995,54881.13534552001 2022-09-28,06:35:26.000,271,11026988,-795,0,1664346925,14169.262517889998,159.50975751000078,54881.114384160006 2022-09-28,06:35:27.000,271,11027003,-795,0,1664346926,14169.370298849994,159.4886101200027,54881.19124248 2022-09-28,06:35:28.000,271,11027034,-795,0,1664346927,14169.403980399999,159.50975751000078,54881.31002352 2022-09-28,06:35:29.000,271,11027049,-795,0,1664346928,14169.390507779994,159.4886101200027,54881.29604928 2022-09-28,06:35:30.000,271,11026997,-795,0,1664346929,14169.377035159989,159.48156099000335,54881.19124248 2022-09-28,06:35:31.000,271,11027050,-795,0,1664346930,14169.397244089989,159.5238557699995,54881.19124248 2022-09-28,06:35:32.000,271,11027008,-795,0,1664346931,14169.356826229989,159.51680664000014,54881.093422800004 2022-09-28,06:35:33.000,271,11027001,-795,0,1664346932,14169.390507779994,159.5238557699995,54881.20521672001 2022-09-28,06:35:34.000,271,11027026,-795,0,1664346933,14169.464607189999,159.51680664000014,54881.212203840005 2022-09-28,06:35:35.000,271,11026962,-795,0,1664346934,14169.437661949989,159.5520522900042,54881.14233264 2022-09-28,06:35:36.000,271,11027027,-795,0,1664346935,14169.410716709994,159.5238557699995,54881.18425536001 2022-09-28,06:35:37.000,271,11026956,-795,0,1664346936,14169.51849766999,159.53090489999886,54881.226178079996 2022-09-28,06:35:38.000,271,11026995,-795,0,1664346937,14169.491552429994,159.51680664000014,54881.226178079996 2022-09-28,06:35:39.000,271,11026971,-795,0,1664346938,14169.531970289994,159.53795402999822,54881.31701064 2022-09-28,06:35:40.000,271,11026997,-795,0,1664346939,14169.54544291,159.50975751000078,54881.31002352 2022-09-28,06:35:41.000,271,11027021,-795,0,1664346940,14169.484816119999,159.51680664000014,54881.12137128 2022-09-28,06:35:42.000,271,11026972,-795,0,1664346941,14169.484816119999,159.51680664000014,54881.17028112 2022-09-28,06:35:43.000,271,11026995,-795,0,1664346942,14169.592597079994,159.53090489999886,54881.28906216 2022-09-28,06:35:44.000,271,11027051,-795,0,1664346943,14169.592597079994,159.50270838000142,54881.19124248 2022-09-28,06:35:45.000,271,11026987,-795,0,1664346944,14169.57912445999,159.5238557699995,54881.261113680004 2022-09-28,06:35:46.000,271,11026985,-795,0,1664346945,14169.61954231999,159.50270838000142,54881.261113680004 2022-09-28,06:35:47.000,271,11027013,-795,0,1664346946,14169.653223869995,159.51680664000014,54881.29604928 2022-09-28,06:35:48.000,271,11027010,-795,0,1664346947,14169.61954231999,159.4886101200027,54881.18425536001 2022-09-28,06:35:49.000,271,11026964,-795,0,1664346948,14169.64648756,159.49565925000206,54881.28906216 2022-09-28,06:35:50.000,271,11026988,-795,0,1664346949,14169.653223869995,159.50270838000142,54881.2681008 2022-09-28,06:35:51.000,271,11027009,-795,0,1664346950,14169.66669649,159.5238557699995,54881.21919096 2022-09-28,06:35:52.000,271,11027020,-795,0,1664346951,14169.673432799995,159.49565925000206,54881.31002352 2022-09-28,06:35:53.000,271,11026975,-795,0,1664346952,14169.693641729995,159.4886101200027,54881.261113680004 2022-09-28,06:35:54.000,271,11026968,-795,0,1664346953,14169.734059589995,159.48156099000335,54881.29604928 2022-09-28,06:35:55.000,271,11026989,-795,0,1664346954,14169.653223869995,159.49565925000206,54881.261113680004 2022-09-28,06:35:56.000,271,11027016,-795,0,1664346955,14169.673432799995,159.50975751000078,54881.28906216 2022-09-28,06:35:57.000,271,11027002,-795,0,1664346956,14169.64648756,159.49565925000206,54881.14233264 2022-09-28,06:35:58.000,271,11027002,-795,0,1664346957,14169.633014939995,159.49565925000206,54881.12137128 2022-09-28,06:35:59.000,271,11027000,-795,0,1664346958,14169.72732328,159.50270838000142,54881.37290760001 2022-09-28,06:36:00.000,271,11026980,-795,0,1664346959,14169.734059589995,159.54500316000485,54881.35893336 2022-09-28,06:36:01.000,271,11026970,-795,0,1664346960,14169.70037803999,159.50975751000078,54881.35194624001 2022-09-28,06:36:02.000,271,11026972,-795,0,1664346961,14169.734059589995,159.49565925000206,54881.23316520001 2022-09-28,06:36:03.000,271,11026997,-795,0,1664346962,14169.713850659995,159.474511860004,54881.1982296 2022-09-28,06:36:04.000,271,11026973,-795,0,1664346963,14169.68690542,159.50975751000078,54881.163294000005 2022-09-28,06:36:05.000,271,11026988,-795,0,1664346964,14169.76774114,159.46746273000463,54881.282075040006 2022-09-28,06:36:06.000,271,11026964,-795,0,1664346965,14169.754268519995,159.54500316000485,54881.226178079996 2022-09-28,06:36:07.000,271,11027020,-795,0,1664346966,14169.80142268999,159.45336446999863,54881.24713944 2022-09-28,06:36:08.000,271,11026948,-795,0,1664346967,14169.82836793,159.460413599998,54881.35194624001 2022-09-28,06:36:09.000,271,11027038,-795,0,1664346968,14169.814895309995,159.46746273000463,54881.379894720005 2022-09-28,06:36:10.000,271,11026971,-795,0,1664346969,14169.754268519995,159.48156099000335,54881.30303640001 2022-09-28,06:36:11.000,271,11027009,-795,0,1664346970,14169.808159,159.4886101200027,54881.24015232 2022-09-28,06:36:12.000,271,11026968,-795,0,1664346971,14169.734059589995,159.48156099000335,54881.1982296 2022-09-28,06:36:13.000,271,11027006,-795,0,1664346972,14169.808159,159.460413599998,54881.27508792001 2022-09-28,06:36:14.000,271,11027010,-795,0,1664346973,14169.72058696999,159.474511860004,54881.19124248 2022-09-28,06:36:15.000,271,11026985,-795,0,1664346974,14169.74753221,159.46746273000463,54881.2681008 2022-09-28,06:36:16.000,271,11026986,-795,0,1664346975,14169.74079589999,159.45336446999863,54881.226178079996 2022-09-28,06:36:17.000,271,11027015,-795,0,1664346976,14169.72058696999,159.4886101200027,54881.19124248 2022-09-28,06:36:18.000,271,11026937,-795,0,1664346977,14169.78795007,159.460413599998,54881.29604928 2022-09-28,06:36:19.000,271,11027007,-795,0,1664346978,14169.794686379995,159.45336446999863,54881.2681008 2022-09-28,06:36:20.000,271,11027011,-795,0,1664346979,14169.82836793,159.46746273000463,54881.34495912 2022-09-28,06:36:21.000,271,11026989,-795,0,1664346980,14169.895731029996,159.474511860004,54881.37290760001 2022-09-28,06:36:22.000,271,11026996,-795,0,1664346981,14169.86878579,159.43926620999991,54881.31002352 2022-09-28,06:36:23.000,271,11026981,-795,0,1664346982,14169.84857686,159.4251679500012,54881.34495912 2022-09-28,06:36:24.000,271,11026985,-795,0,1664346983,14169.96983044,159.39697143000376,54881.4078432 2022-09-28,06:36:25.000,271,11027000,-795,0,1664346984,14169.983303059991,159.40402056000312,54881.449765920006 2022-09-28,06:36:26.000,271,11026967,-795,0,1664346985,14169.942885199991,159.45336446999863,54881.37290760001 2022-09-28,06:36:27.000,271,11027012,-795,0,1664346986,14169.942885199991,159.43926620999991,54881.1982296 2022-09-28,06:36:28.000,271,11026983,-795,0,1664346987,14169.88225840999,159.4251679500012,54881.163294000005 2022-09-28,06:36:29.000,271,11026948,-795,0,1664346988,14169.88899472,159.40402056000312,54881.226178079996 2022-09-28,06:36:30.000,271,11026997,-795,0,1664346989,14169.96983044,159.39697143000376,54881.32399776001 2022-09-28,06:36:31.000,271,11027002,-795,0,1664346990,14169.996775679996,159.38287316999777,54881.34495912 2022-09-28,06:36:32.000,271,11026989,-795,0,1664346991,14169.963094129991,159.35467665000033,54881.37290760001 2022-09-28,06:36:33.000,271,11026979,-795,0,1664346992,14169.963094129991,159.36877490999905,54881.20521672001 2022-09-28,06:36:34.000,271,11026971,-795,0,1664346993,14169.936148889996,159.38287316999777,54881.31701064 2022-09-28,06:36:35.000,271,11027009,-795,0,1664346994,14170.037193539996,159.34762752000097,54881.330984880005 2022-09-28,06:36:36.000,271,11027020,-795,0,1664346995,14170.023720919991,159.35467665000033,54881.31002352 2022-09-28,06:36:37.000,271,11026987,-795,0,1664346996,14170.070875090001,159.3264801300029,54881.32399776001 2022-09-28,06:36:38.000,271,11026970,-795,0,1664346997,14170.043929849991,159.3405783900016,54881.282075040006 2022-09-28,06:36:39.000,271,11026956,-795,0,1664346998,14170.030457230001,159.3264801300029,54881.32399776001 2022-09-28,06:36:40.000,271,11026996,-795,0,1664346999,14170.118029259997,159.3405783900016,54881.428804560004 2022-09-28,06:36:41.000,271,11026959,-795,0,1664347000,14170.104556639992,159.29828360999818,54881.38688184 2022-09-28,06:36:42.000,271,11026965,-795,0,1664347001,14170.091084020001,159.27008709000074,54881.35194624001 2022-09-28,06:36:43.000,271,11026954,-795,0,1664347002,14170.111292950001,159.27008709000074,54881.379894720005 2022-09-28,06:36:44.000,271,11026938,-795,0,1664347003,14170.077611399996,159.31238187000417,54881.42181744001 2022-09-28,06:36:45.000,271,11026990,-795,0,1664347004,14170.138238189997,159.27008709000074,54881.43579168 2022-09-28,06:36:46.000,271,11026954,-795,0,1664347005,14170.084347709992,159.2771362200001,54881.40085608001 2022-09-28,06:36:47.000,271,11027001,-795,0,1664347006,14170.138238189997,159.2418905700033,54881.40085608001 2022-09-28,06:36:48.000,271,11027032,-795,0,1664347007,14170.144974499992,159.20664491999923,54881.48470152 2022-09-28,06:36:49.000,271,11026977,-795,0,1664347008,14170.171919740002,159.25598883000202,54881.53361136 2022-09-28,06:36:50.000,271,11026990,-795,0,1664347009,14170.165183429992,159.2418905700033,54881.4777144 2022-09-28,06:36:51.000,271,11027002,-795,0,1664347010,14170.111292950001,159.19959578999988,54881.379894720005 2022-09-28,06:36:52.000,271,11026989,-795,0,1664347011,14170.144974499992,159.2277923100046,54881.38688184 2022-09-28,06:36:53.000,271,11026999,-795,0,1664347012,14170.185392359992,159.19959578999988,54881.51963712001 2022-09-28,06:36:54.000,271,11026997,-795,0,1664347013,14170.205601289992,159.22074317999795,54881.4777144 2022-09-28,06:36:55.000,271,11027036,-795,0,1664347014,14170.165183429992,159.18549753000116,54881.40085608001 2022-09-28,06:36:56.000,271,11026991,-795,0,1664347015,14170.144974499992,159.19959578999988,54881.4777144 2022-09-28,06:36:57.000,271,11026968,-795,0,1664347016,14170.192128670002,159.16435014000308,54881.54059848001 2022-09-28,06:36:58.000,271,11026983,-795,0,1664347017,14170.151710810002,159.19254666000052,54881.46374016 2022-09-28,06:36:59.000,271,11026988,-795,0,1664347018,14170.198864979997,159.18549753000116,54881.449765920006 2022-09-28,06:37:00.000,271,11027013,-795,0,1664347019,14170.192128670002,159.19254666000052,54881.45675304 2022-09-28,06:37:01.000,271,11026982,-795,0,1664347020,14170.165183429992,159.18549753000116,54881.53361136 2022-09-28,06:37:02.000,271,11026982,-795,0,1664347021,14170.144974499992,159.19959578999988,54881.428804560004 2022-09-28,06:37:03.000,271,11026997,-795,0,1664347022,14170.185392359992,159.15730101000372,54881.428804560004 2022-09-28,06:37:04.000,271,11027001,-795,0,1664347023,14170.205601289992,159.17139927000244,54881.54059848001 2022-09-28,06:37:05.000,271,11026992,-795,0,1664347024,14170.178656049997,159.15025188000436,54881.49168864001 2022-09-28,06:37:06.000,271,11026999,-795,0,1664347025,14170.097820329996,159.1150062300003,54881.38688184 2022-09-28,06:37:07.000,271,11026995,-795,0,1664347026,14170.185392359992,159.10795710000093,54881.41483032 2022-09-28,06:37:08.000,271,11026972,-795,0,1664347027,14170.144974499992,159.13615361999837,54881.38688184 2022-09-28,06:37:09.000,271,11026975,-795,0,1664347028,14170.165183429992,159.129104489999,54881.44277880001 2022-09-28,06:37:10.000,271,11027015,-795,0,1664347029,14170.178656049997,159.15730101000372,54881.50566288 2022-09-28,06:37:11.000,271,11027004,-795,0,1664347030,14170.198864979997,159.12205535999965,54881.50566288 2022-09-28,06:37:12.000,271,11026991,-795,0,1664347031,14170.144974499992,159.12205535999965,54881.52662424 2022-09-28,06:37:13.000,271,11026987,-795,0,1664347032,14170.178656049997,159.13615361999837,54881.45675304 2022-09-28,06:37:14.000,271,11027008,-795,0,1664347033,14170.151710810002,159.129104489999,54881.449765920006 2022-09-28,06:37:15.000,271,11027009,-795,0,1664347034,14170.198864979997,159.129104489999,54881.56854696001 2022-09-28,06:37:16.000,271,11027016,-795,0,1664347035,14170.171919740002,159.16435014000308,54881.561559839996 2022-09-28,06:37:17.000,271,11026977,-795,0,1664347036,14170.151710810002,159.1784484000018,54881.51963712001 2022-09-28,06:37:18.000,271,11027031,-795,0,1664347037,14170.057402469996,159.19254666000052,54881.4078432 2022-09-28,06:37:19.000,271,11027030,-795,0,1664347038,14170.232546530002,159.13615361999837,54881.60348256 2022-09-28,06:37:20.000,271,11027041,-795,0,1664347039,14170.205601289992,159.17139927000244,54881.61046968001 2022-09-28,06:37:21.000,271,11027034,-795,0,1664347040,14170.232546530002,159.12205535999965,54881.63143104 2022-09-28,06:37:22.000,271,11027000,-795,0,1664347041,14170.151710810002,159.15025188000436,54881.4777144 2022-09-28,06:37:23.000,271,11027041,-795,0,1664347042,14170.205601289992,159.1784484000018,54881.43579168 2022-09-28,06:37:24.000,271,11026990,-795,0,1664347043,14170.151710810002,159.18549753000116,54881.49168864001 2022-09-28,06:37:25.000,271,11027031,-795,0,1664347044,14170.138238189997,159.17139927000244,54881.44277880001 2022-09-28,06:37:26.000,271,11027007,-795,0,1664347045,14170.118029259997,159.1784484000018,54881.36592048 2022-09-28,06:37:27.000,271,11027042,-795,0,1664347046,14170.185392359992,159.22074317999795,54881.393868959996 2022-09-28,06:37:28.000,271,11027008,-795,0,1664347047,14170.198864979997,159.20664491999923,54881.547585600005 2022-09-28,06:37:29.000,271,11027025,-795,0,1664347048,14170.252755460002,159.18549753000116,54881.47072728001 2022-09-28,06:37:30.000,271,11026988,-795,0,1664347049,14170.212337600002,159.2136940499986,54881.498675760005 2022-09-28,06:37:31.000,271,11026998,-795,0,1664347050,14170.185392359992,159.22074317999795,54881.393868959996 2022-09-28,06:37:32.000,271,11027015,-795,0,1664347051,14170.151710810002,159.2418905700033,54881.379894720005 2022-09-28,06:37:33.000,271,11026998,-795,0,1664347052,14170.219073909997,159.2136940499986,54881.49168864001 2022-09-28,06:37:34.000,271,11026995,-795,0,1664347053,14170.205601289992,159.24893970000267,54881.51963712001 2022-09-28,06:37:35.000,271,11026971,-795,0,1664347054,14170.246019149992,159.2136940499986,54881.48470152 2022-09-28,06:37:36.000,271,11026940,-795,0,1664347055,14170.246019149992,159.24893970000267,54881.498675760005 2022-09-28,06:37:37.000,271,11026959,-795,0,1664347056,14170.293173320002,159.23484144000395,54881.57553408 2022-09-28,06:37:38.000,271,11026961,-795,0,1664347057,14170.306645939992,159.2418905700033,54881.596495440004 2022-09-28,06:37:39.000,271,11027021,-795,0,1664347058,14170.299909629997,159.27008709000074,54881.547585600005 2022-09-28,06:37:40.000,271,11027024,-795,0,1664347059,14170.313382250002,159.26303796000138,54881.561559839996 2022-09-28,06:37:41.000,271,11026998,-795,0,1664347060,14170.353800110002,159.25598883000202,54881.50566288 2022-09-28,06:37:42.000,271,11026984,-795,0,1664347061,14170.360536419998,159.27008709000074,54881.50566288 2022-09-28,06:37:43.000,271,11027022,-795,0,1664347062,14170.380745349998,159.27008709000074,54881.5825212 2022-09-28,06:37:44.000,271,11027040,-795,0,1664347063,14170.427899519993,159.29828360999818,54881.7222636 2022-09-28,06:37:45.000,271,11027041,-795,0,1664347064,14170.468317379993,159.28418534999946,54881.65937952001 2022-09-28,06:37:46.000,271,11027003,-795,0,1664347065,14170.434635829988,159.28418534999946,54881.73623784001 2022-09-28,06:37:47.000,271,11027001,-795,0,1664347066,14170.400954279998,159.29828360999818,54881.57553408 2022-09-28,06:37:48.000,271,11027046,-795,0,1664347067,14170.427899519993,159.2771362200001,54881.67335376 2022-09-28,06:37:49.000,271,11026994,-795,0,1664347068,14170.427899519993,159.29828360999818,54881.68732800001 2022-09-28,06:37:50.000,271,11026999,-795,0,1664347069,14170.374009040002,159.28418534999946,54881.62444392 2022-09-28,06:37:51.000,271,11026989,-795,0,1664347070,14170.461581069998,159.3405783900016,54881.75719920001 2022-09-28,06:37:52.000,271,11027019,-795,0,1664347071,14170.461581069998,159.3405783900016,54881.80610904001 2022-09-28,06:37:53.000,271,11026976,-795,0,1664347072,14170.488526309993,159.3405783900016,54881.764186320004 2022-09-28,06:37:54.000,271,11027015,-795,0,1664347073,14170.454844759988,159.34762752000097,54881.65937952001 2022-09-28,06:37:55.000,271,11027031,-795,0,1664347074,14170.448108449993,159.3617257799997,54881.67335376 2022-09-28,06:37:56.000,271,11027042,-795,0,1664347075,14170.407690589993,159.3617257799997,54881.75719920001 2022-09-28,06:37:57.000,271,11027021,-795,0,1664347076,14170.387481659993,159.40402056000312,54881.63841816001 2022-09-28,06:37:58.000,271,11027006,-795,0,1664347077,14170.360536419998,159.36877490999905,54881.61046968001 2022-09-28,06:37:59.000,271,11027042,-795,0,1664347078,14170.400954279998,159.43221708000056,54881.7222636 2022-09-28,06:38:00.000,271,11027008,-795,0,1664347079,14170.468317379993,159.3899223000044,54881.7921348 2022-09-28,06:38:01.000,271,11027024,-795,0,1664347080,14170.481789999998,159.43926620999991,54881.77117344 2022-09-28,06:38:02.000,271,11027024,-795,0,1664347081,14170.461581069998,159.43926620999991,54881.77816056001 2022-09-28,06:38:03.000,271,11026989,-795,0,1664347082,14170.468317379993,159.460413599998,54881.75021208 2022-09-28,06:38:04.000,271,11027001,-795,0,1664347083,14170.441372139998,159.43221708000056,54881.51963712001 2022-09-28,06:38:05.000,271,11027032,-795,0,1664347084,14170.501998929998,159.48156099000335,54881.67335376 2022-09-28,06:38:06.000,271,11026992,-795,0,1664347085,14170.454844759988,159.46746273000463,54881.63841816001 2022-09-28,06:38:07.000,271,11026997,-795,0,1664347086,14170.461581069998,159.49565925000206,54881.68732800001 2022-09-28,06:38:08.000,271,11027026,-795,0,1664347087,14170.488526309993,159.460413599998,54881.77816056001 2022-09-28,06:38:09.000,271,11026974,-795,0,1664347088,14170.448108449993,159.4886101200027,54881.785147680006 2022-09-28,06:38:10.000,271,11026996,-795,0,1664347089,14170.461581069998,159.4886101200027,54881.75719920001 2022-09-28,06:38:11.000,271,11026985,-795,0,1664347090,14170.448108449993,159.51680664000014,54881.74322496 2022-09-28,06:38:12.000,271,11026981,-795,0,1664347091,14170.481789999998,159.48156099000335,54881.785147680006 2022-09-28,06:38:13.000,271,11027038,-795,0,1664347092,14170.495262619988,159.53795402999822,54881.7222636 2022-09-28,06:38:14.000,271,11027014,-795,0,1664347093,14170.414426900003,159.5238557699995,54881.65937952001 2022-09-28,06:38:15.000,271,11027014,-795,0,1664347094,14170.454844759988,159.56615055000293,54881.64540528 2022-09-28,06:38:16.000,271,11027003,-795,0,1664347095,14170.522207859998,159.53795402999822,54881.75021208 2022-09-28,06:38:17.000,271,11027004,-795,0,1664347096,14170.461581069998,159.56615055000293,54881.77117344 2022-09-28,06:38:18.000,271,11027019,-795,0,1664347097,14170.427899519993,159.56615055000293,54881.63143104 2022-09-28,06:38:19.000,271,11027002,-795,0,1664347098,14170.374009040002,159.587297940001,54881.58950832001 2022-09-28,06:38:20.000,271,11026995,-795,0,1664347099,14170.434635829988,159.55910142000357,54881.6523924 2022-09-28,06:38:21.000,271,11027000,-795,0,1664347100,14170.488526309993,159.5520522900042,54881.70828936001 2022-09-28,06:38:22.000,271,11027050,-795,0,1664347101,14170.488526309993,159.53795402999822,54881.729250719996 2022-09-28,06:38:23.000,271,11027027,-795,0,1664347102,14170.488526309993,159.587297940001,54881.73623784001 2022-09-28,06:38:24.000,271,11027005,-795,0,1664347103,14170.522207859998,159.56615055000293,54881.86899312 2022-09-28,06:38:25.000,271,11026999,-795,0,1664347104,14170.501998929998,159.55910142000357,54881.862006 2022-09-28,06:38:26.000,271,11026960,-795,0,1664347105,14170.461581069998,159.5520522900042,54881.79912192 2022-09-28,06:38:27.000,271,11026967,-795,0,1664347106,14170.488526309993,159.58024881000165,54881.68732800001 2022-09-28,06:38:28.000,271,11026975,-795,0,1664347107,14170.508735239993,159.5520522900042,54881.77117344 2022-09-28,06:38:29.000,271,11026997,-795,0,1664347108,14170.481789999998,159.53090489999886,54881.764186320004 2022-09-28,06:38:30.000,271,11027030,-795,0,1664347109,14170.528944169993,159.54500316000485,54881.85501888001 2022-09-28,06:38:31.000,271,11027007,-795,0,1664347110,14170.528944169993,159.53795402999822,54881.85501888001 2022-09-28,06:38:32.000,271,11027032,-795,0,1664347111,14170.569362029993,159.53795402999822,54881.85501888001 2022-09-28,06:38:33.000,271,11027001,-795,0,1664347112,14170.535680479989,159.56615055000293,54881.81309616 2022-09-28,06:38:34.000,271,11026950,-795,0,1664347113,14170.488526309993,159.53795402999822,54881.785147680006 2022-09-28,06:38:35.000,271,11026950,-795,0,1664347114,14170.562625719998,159.53795402999822,54881.75719920001 2022-09-28,06:38:36.000,271,11027013,-795,0,1664347115,14170.555889409989,159.50975751000078,54881.785147680006 2022-09-28,06:38:37.000,271,11027021,-795,0,1664347116,14170.555889409989,159.50975751000078,54881.834057520005 2022-09-28,06:38:38.000,271,11027002,-795,0,1664347117,14170.549153099993,159.55910142000357,54881.764186320004 2022-09-28,06:38:39.000,271,11027012,-795,0,1664347118,14170.549153099993,159.50975751000078,54881.7921348 2022-09-28,06:38:40.000,271,11027038,-795,0,1664347119,14170.609779889994,159.51680664000014,54881.882967360005 2022-09-28,06:38:41.000,271,11027020,-795,0,1664347120,14170.562625719998,159.51680664000014,54881.91091584 2022-09-28,06:38:42.000,271,11027002,-795,0,1664347121,14170.542416789998,159.5520522900042,54881.785147680006 2022-09-28,06:38:43.000,271,11026952,-795,0,1664347122,14170.555889409989,159.56615055000293,54881.82707040001 2022-09-28,06:38:44.000,271,11026995,-795,0,1664347123,14170.562625719998,159.5520522900042,54881.882967360005 2022-09-28,06:38:45.000,271,11027002,-795,0,1664347124,14170.528944169993,159.55910142000357,54881.85501888001 2022-09-28,06:38:46.000,271,11027002,-795,0,1664347125,14170.501998929998,159.5731996800023,54881.74322496 2022-09-28,06:38:47.000,271,11027037,-795,0,1664347126,14170.555889409989,159.53795402999822,54881.90392872001 2022-09-28,06:38:48.000,271,11026974,-795,0,1664347127,14170.481789999998,159.55910142000357,54881.81309616 2022-09-28,06:38:49.000,271,11027016,-795,0,1664347128,14170.481789999998,159.56615055000293,54881.73623784001 2022-09-28,06:38:50.000,271,11026936,-795,0,1664347129,14170.495262619988,159.5731996800023,54881.84104464 2022-09-28,06:38:51.000,271,11026982,-795,0,1664347130,14170.461581069998,159.60139619999973,54881.77816056001 2022-09-28,06:38:52.000,271,11026952,-795,0,1664347131,14170.522207859998,159.61549445999844,54881.764186320004 2022-09-28,06:38:53.000,271,11027041,-795,0,1664347132,14170.508735239993,159.5731996800023,54881.88995448 2022-09-28,06:38:54.000,271,11026992,-795,0,1664347133,14170.515471549988,159.56615055000293,54881.84104464 2022-09-28,06:38:55.000,271,11026987,-795,0,1664347134,14170.475053689988,159.61549445999844,54881.79912192 2022-09-28,06:38:56.000,271,11027012,-795,0,1664347135,14170.475053689988,159.5731996800023,54881.7921348 2022-09-28,06:38:57.000,271,11026994,-795,0,1664347136,14170.535680479989,159.58024881000165,54881.87598024001 2022-09-28,06:38:58.000,271,11026984,-795,0,1664347137,14170.481789999998,159.60139619999973,54881.834057520005 2022-09-28,06:38:59.000,271,11026979,-795,0,1664347138,14170.495262619988,159.6225435899978,54881.82707040001 2022-09-28,06:39:00.000,271,11027012,-795,0,1664347139,14170.508735239993,159.61549445999844,54881.80610904001 2022-09-28,06:39:01.000,271,11026982,-795,0,1664347140,14170.454844759988,159.61549445999844,54881.785147680006 2022-09-28,06:39:02.000,271,11026978,-795,0,1664347141,14170.454844759988,159.65074011000252,54881.729250719996 2022-09-28,06:39:03.000,271,11027033,-795,0,1664347142,14170.522207859998,159.62959272000444,54881.882967360005 2022-09-28,06:39:04.000,271,11027000,-795,0,1664347143,14170.569362029993,159.64369098000316,54881.92489008001 2022-09-28,06:39:05.000,271,11027038,-795,0,1664347144,14170.535680479989,159.67893662999995,54881.94585144001 2022-09-28,06:39:06.000,271,11026992,-795,0,1664347145,14170.488526309993,159.65778924000188,54881.862006 2022-09-28,06:39:07.000,271,11026952,-795,0,1664347146,14170.535680479989,159.6366418500038,54881.88995448 2022-09-28,06:39:08.000,271,11027006,-795,0,1664347147,14170.515471549988,159.70713315000467,54881.931877200004 2022-09-28,06:39:09.000,271,11027001,-795,0,1664347148,14170.535680479989,159.6859857599993,54881.882967360005 2022-09-28,06:39:10.000,271,11027009,-795,0,1664347149,14170.488526309993,159.70008401999803,54881.88995448 2022-09-28,06:39:11.000,271,11026978,-795,0,1664347150,14170.515471549988,159.71418228000402,54881.896941599996 2022-09-28,06:39:12.000,271,11027006,-795,0,1664347151,14170.596307269989,159.72123141000338,54881.931877200004 2022-09-28,06:39:13.000,271,11027044,-795,0,1664347152,14170.562625719998,159.72828054000274,54881.90392872001 2022-09-28,06:39:14.000,271,11026937,-795,0,1664347153,14170.542416789998,159.71418228000402,54881.82707040001 2022-09-28,06:39:15.000,271,11027015,-795,0,1664347154,14170.475053689988,159.71418228000402,54881.77117344 2022-09-28,06:39:16.000,271,11026946,-795,0,1664347155,14170.475053689988,159.74237880000146,54881.75719920001 2022-09-28,06:39:17.000,271,11027003,-795,0,1664347156,14170.562625719998,159.74942793000082,54881.80610904001 2022-09-28,06:39:18.000,271,11027041,-795,0,1664347157,14170.475053689988,159.74237880000146,54881.70828936001 2022-09-28,06:39:19.000,271,11026998,-795,0,1664347158,14170.488526309993,159.74942793000082,54881.67335376 2022-09-28,06:39:20.000,271,11026985,-795,0,1664347159,14170.522207859998,159.76352618999954,54881.70130224 2022-09-28,06:39:21.000,271,11027000,-795,0,1664347160,14170.549153099993,159.77762444999826,54881.84803176 2022-09-28,06:39:22.000,271,11026959,-795,0,1664347161,14170.515471549988,159.7846735800049,54881.764186320004 2022-09-28,06:39:23.000,271,11027006,-795,0,1664347162,14170.542416789998,159.7705753199989,54881.785147680006 2022-09-28,06:39:24.000,271,11026999,-795,0,1664347163,14170.535680479989,159.77762444999826,54881.834057520005 2022-09-28,06:39:25.000,271,11027004,-795,0,1664347164,14170.495262619988,159.7846735800049,54881.74322496 2022-09-28,06:39:26.000,271,11026974,-795,0,1664347165,14170.468317379993,159.7987718400036,54881.7222636 2022-09-28,06:39:27.000,271,11026975,-795,0,1664347166,14170.549153099993,159.77762444999826,54881.86899312 2022-09-28,06:39:28.000,271,11027016,-795,0,1664347167,14170.569362029993,159.74942793000082,54881.82707040001 2022-09-28,06:39:29.000,271,11027044,-795,0,1664347168,14170.562625719998,159.77762444999826,54881.87598024001 2022-09-28,06:39:30.000,271,11027014,-795,0,1664347169,14170.555889409989,159.76352618999954,54881.80610904001 2022-09-28,06:39:31.000,271,11027001,-795,0,1664347170,14170.495262619988,159.74942793000082,54881.73623784001 2022-09-28,06:39:32.000,271,11026964,-795,0,1664347171,14170.508735239993,159.74942793000082,54881.77117344 2022-09-28,06:39:33.000,271,11027020,-795,0,1664347172,14170.508735239993,159.74942793000082,54881.79912192 2022-09-28,06:39:34.000,271,11027012,-795,0,1664347173,14170.501998929998,159.79172271000425,54881.7222636 2022-09-28,06:39:35.000,271,11026998,-795,0,1664347174,14170.488526309993,159.7846735800049,54881.67335376 2022-09-28,06:39:36.000,271,11026999,-795,0,1664347175,14170.528944169993,159.77762444999826,54881.834057520005 2022-09-28,06:39:37.000,271,11026998,-795,0,1664347176,14170.535680479989,159.75647706000018,54881.85501888001 2022-09-28,06:39:38.000,271,11026999,-795,0,1664347177,14170.522207859998,159.7705753199989,54881.75719920001 2022-09-28,06:39:39.000,271,11027006,-795,0,1664347178,14170.461581069998,159.7705753199989,54881.729250719996 2022-09-28,06:39:40.000,271,11026964,-795,0,1664347179,14170.501998929998,159.80582097000297,54881.74322496 2022-09-28,06:39:41.000,271,11027014,-795,0,1664347180,14170.448108449993,159.79172271000425,54881.7222636 2022-09-28,06:39:42.000,271,11027000,-795,0,1664347181,14170.427899519993,159.7987718400036,54881.617456800006 2022-09-28,06:39:43.000,271,11027013,-795,0,1664347182,14170.481789999998,159.79172271000425,54881.68732800001 2022-09-28,06:39:44.000,271,11027001,-795,0,1664347183,14170.542416789998,159.80582097000297,54881.77816056001 2022-09-28,06:39:45.000,271,11027019,-795,0,1664347184,14170.475053689988,159.74942793000082,54881.79912192 2022-09-28,06:39:46.000,271,11026978,-795,0,1664347185,14170.488526309993,159.72828054000274,54881.68732800001 2022-09-28,06:39:47.000,271,11027040,-795,0,1664347186,14170.454844759988,159.72123141000338,54881.64540528 2022-09-28,06:39:48.000,271,11026941,-795,0,1664347187,14170.488526309993,159.77762444999826,54881.63841816001 2022-09-28,06:39:49.000,271,11026989,-795,0,1664347188,14170.508735239993,159.75647706000018,54881.715276480005 2022-09-28,06:39:50.000,271,11027043,-795,0,1664347189,14170.448108449993,159.77762444999826,54881.617456800006 2022-09-28,06:39:51.000,271,11026991,-795,0,1664347190,14170.454844759988,159.74942793000082,54881.68732800001 2022-09-28,06:39:52.000,271,11026987,-795,0,1664347191,14170.508735239993,159.75647706000018,54881.75719920001 2022-09-28,06:39:53.000,271,11026968,-795,0,1664347192,14170.481789999998,159.72123141000338,54881.79912192 2022-09-28,06:39:54.000,271,11026974,-795,0,1664347193,14170.454844759988,159.7353296700021,54881.6523924 2022-09-28,06:39:55.000,271,11027018,-795,0,1664347194,14170.434635829988,159.72123141000338,54881.56854696001 2022-09-28,06:39:56.000,271,11026998,-795,0,1664347195,14170.488526309993,159.71418228000402,54881.6523924 2022-09-28,06:39:57.000,271,11026959,-795,0,1664347196,14170.488526309993,159.6859857599993,54881.68034088 2022-09-28,06:39:58.000,271,11027031,-795,0,1664347197,14170.461581069998,159.6718875000006,54881.61046968001 2022-09-28,06:39:59.000,271,11027025,-795,0,1664347198,14170.495262619988,159.60844532999909,54881.617456800006 2022-09-28,06:40:00.000,271,11027017,-795,0,1664347199,14170.488526309993,159.64369098000316,54881.715276480005 2022-09-28,06:40:01.000,271,11026959,-795,0,1664347200,14170.481789999998,159.6225435899978,54881.764186320004 2022-09-28,06:40:02.000,271,11026955,-795,0,1664347201,14170.434635829988,159.64369098000316,54881.57553408 2022-09-28,06:40:03.000,271,11026975,-795,0,1664347202,14170.441372139998,159.5731996800023,54881.68732800001 2022-09-28,06:40:04.000,271,11027016,-795,0,1664347203,14170.434635829988,159.587297940001,54881.64540528 2022-09-28,06:40:05.000,271,11026961,-795,0,1664347204,14170.488526309993,159.54500316000485,54881.65937952001 2022-09-28,06:40:06.000,271,11027043,-795,0,1664347205,14170.407690589993,159.59434707000037,54881.57553408 2022-09-28,06:40:07.000,271,11027064,-795,0,1664347206,14170.427899519993,159.55910142000357,54881.561559839996 2022-09-28,06:40:08.000,271,11027011,-795,0,1664347207,14170.481789999998,159.5520522900042,54881.63841816001 2022-09-28,06:40:09.000,271,11026978,-795,0,1664347208,14170.434635829988,159.53795402999822,54881.68034088 2022-09-28,06:40:10.000,271,11026953,-795,0,1664347209,14170.407690589993,159.53795402999822,54881.62444392 2022-09-28,06:40:11.000,271,11026993,-795,0,1664347210,14170.427899519993,159.53090489999886,54881.60348256 2022-09-28,06:40:12.000,271,11026987,-795,0,1664347211,14170.380745349998,159.53795402999822,54881.4777144 2022-09-28,06:40:13.000,271,11026987,-795,0,1664347212,14170.394217970003,159.50975751000078,54881.54059848001 2022-09-28,06:40:14.000,271,11026989,-795,0,1664347213,14170.387481659993,159.53090489999886,54881.53361136 2022-09-28,06:40:15.000,271,11027021,-795,0,1664347214,14170.387481659993,159.50975751000078,54881.4777144 2022-09-28,06:40:16.000,271,11027029,-795,0,1664347215,14170.353800110002,159.50270838000142,54881.48470152 2022-09-28,06:40:17.000,271,11026978,-795,0,1664347216,14170.421163209998,159.49565925000206,54881.56854696001 2022-09-28,06:40:18.000,271,11026966,-795,0,1664347217,14170.380745349998,159.5238557699995,54881.51963712001 2022-09-28,06:40:19.000,271,11027011,-795,0,1664347218,14170.340327489997,159.4886101200027,54881.498675760005 2022-09-28,06:40:20.000,271,11026996,-795,0,1664347219,14170.326854869993,159.50270838000142,54881.45675304 2022-09-28,06:40:21.000,271,11027022,-795,0,1664347220,14170.239282839997,159.49565925000206,54881.379894720005 2022-09-28,06:40:22.000,271,11027005,-795,0,1664347221,14170.293173320002,159.48156099000335,54881.337972 2022-09-28,06:40:23.000,271,11026967,-795,0,1664347222,14170.326854869993,159.460413599998,54881.393868959996 2022-09-28,06:40:24.000,271,11027007,-795,0,1664347223,14170.347063799993,159.4886101200027,54881.49168864001 2022-09-28,06:40:25.000,271,11026972,-795,0,1664347224,14170.374009040002,159.4886101200027,54881.449765920006 2022-09-28,06:40:26.000,271,11026986,-795,0,1664347225,14170.326854869993,159.48156099000335,54881.43579168 2022-09-28,06:40:27.000,271,11026993,-795,0,1664347226,14170.347063799993,159.46746273000463,54881.330984880005 2022-09-28,06:40:28.000,271,11026973,-795,0,1664347227,14170.320118559997,159.45336446999863,54881.4777144 2022-09-28,06:40:29.000,271,11026963,-795,0,1664347228,14170.347063799993,159.43221708000056,54881.46374016 2022-09-28,06:40:30.000,271,11027022,-795,0,1664347229,14170.347063799993,159.44631533999927,54881.46374016 2022-09-28,06:40:31.000,271,11027001,-795,0,1664347230,14170.340327489997,159.44631533999927,54881.393868959996 2022-09-28,06:40:32.000,271,11027034,-795,0,1664347231,14170.374009040002,159.45336446999863,54881.36592048 2022-09-28,06:40:33.000,271,11027033,-795,0,1664347232,14170.400954279998,159.43926620999991,54881.45675304 2022-09-28,06:40:34.000,271,11027003,-795,0,1664347233,14170.387481659993,159.43221708000056,54881.45675304 2022-09-28,06:40:35.000,271,11027009,-795,0,1664347234,14170.394217970003,159.41811882000184,54881.37290760001 2022-09-28,06:40:36.000,271,11027006,-795,0,1664347235,14170.333591180002,159.44631533999927,54881.32399776001 2022-09-28,06:40:37.000,271,11026995,-795,0,1664347236,14170.374009040002,159.43926620999991,54881.330984880005 2022-09-28,06:40:38.000,271,11027013,-795,0,1664347237,14170.380745349998,159.43221708000056,54881.4078432 2022-09-28,06:40:39.000,271,11027030,-795,0,1664347238,14170.427899519993,159.39697143000376,54881.44277880001 2022-09-28,06:40:40.000,271,11027005,-795,0,1664347239,14170.400954279998,159.40402056000312,54881.44277880001 2022-09-28,06:40:41.000,271,11027013,-795,0,1664347240,14170.394217970003,159.40402056000312,54881.36592048 2022-09-28,06:40:42.000,271,11027008,-795,0,1664347241,14170.353800110002,159.3899223000044,54881.31701064 2022-09-28,06:40:43.000,271,11027010,-795,0,1664347242,14170.427899519993,159.3899223000044,54881.330984880005 2022-09-28,06:40:44.000,271,11027013,-795,0,1664347243,14170.367272729993,159.3899223000044,54881.24713944 2022-09-28,06:40:45.000,271,11027035,-795,0,1664347244,14170.407690589993,159.35467665000033,54881.31002352 2022-09-28,06:40:46.000,271,11027004,-795,0,1664347245,14170.313382250002,159.36877490999905,54881.24713944 2022-09-28,06:40:47.000,271,11027037,-795,0,1664347246,14170.407690589993,159.34762752000097,54881.330984880005 2022-09-28,06:40:48.000,271,11027051,-795,0,1664347247,14170.394217970003,159.34762752000097,54881.30303640001 2022-09-28,06:40:49.000,271,11027018,-795,0,1664347248,14170.326854869993,159.3264801300029,54881.13534552001 2022-09-28,06:40:50.000,271,11027019,-795,0,1664347249,14170.333591180002,159.34762752000097,54881.23316520001 2022-09-28,06:40:51.000,271,11027033,-795,0,1664347250,14170.272964390002,159.35467665000033,54881.212203840005 2022-09-28,06:40:52.000,271,11026971,-795,0,1664347251,14170.252755460002,159.34762752000097,54881.14233264 2022-09-28,06:40:53.000,271,11026983,-795,0,1664347252,14170.299909629997,159.3405783900016,54881.17726824 2022-09-28,06:40:54.000,271,11026973,-795,0,1664347253,14170.306645939992,159.33352926000225,54881.14931976 2022-09-28,06:40:55.000,271,11027022,-795,0,1664347254,14170.326854869993,159.35467665000033,54881.093422800004 2022-09-28,06:40:56.000,271,11027030,-795,0,1664347255,14170.326854869993,159.3617257799997,54881.14931976 2022-09-28,06:40:57.000,271,11027031,-795,0,1664347256,14170.313382250002,159.3264801300029,54881.17726824 2022-09-28,06:40:58.000,271,11027033,-795,0,1664347257,14170.279700699997,159.31943100000353,54881.14931976 2022-09-28,06:40:59.000,271,11027009,-795,0,1664347258,14170.306645939992,159.31238187000417,54881.12137128 2022-09-28,06:41:00.000,271,11027029,-795,0,1664347259,14170.326854869993,159.3264801300029,54881.10040992 2022-09-28,06:41:01.000,271,11026983,-795,0,1664347260,14170.246019149992,159.29828360999818,54881.07944856 2022-09-28,06:41:02.000,271,11026976,-795,0,1664347261,14170.225810219992,159.30533274000481,54880.96765464001 2022-09-28,06:41:03.000,271,11027002,-795,0,1664347262,14170.340327489997,159.28418534999946,54881.07246144 2022-09-28,06:41:04.000,271,11027039,-795,0,1664347263,14170.326854869993,159.28418534999946,54881.1283584 2022-09-28,06:41:05.000,271,11027025,-795,0,1664347264,14170.326854869993,159.26303796000138,54881.05150008 2022-09-28,06:41:06.000,271,11026996,-795,0,1664347265,14170.279700699997,159.2136940499986,54881.07246144 2022-09-28,06:41:07.000,271,11026968,-795,0,1664347266,14170.313382250002,159.23484144000395,54881.044512960005 2022-09-28,06:41:08.000,271,11026982,-795,0,1664347267,14170.286437009992,159.22074317999795,54880.995603120005 2022-09-28,06:41:09.000,271,11026993,-795,0,1664347268,14170.239282839997,159.19254666000052,54880.995603120005 2022-09-28,06:41:10.000,271,11026982,-795,0,1664347269,14170.313382250002,159.2136940499986,54881.10040992 2022-09-28,06:41:11.000,271,11026995,-795,0,1664347270,14170.306645939992,159.1784484000018,54881.05150008 2022-09-28,06:41:12.000,271,11027004,-795,0,1664347271,14170.259491769997,159.19254666000052,54881.0235516 2022-09-28,06:41:13.000,271,11027016,-795,0,1664347272,14170.272964390002,159.19959578999988,54881.0235516 2022-09-28,06:41:14.000,271,11027026,-795,0,1664347273,14170.259491769997,159.16435014000308,54880.9536804 2022-09-28,06:41:15.000,271,11027006,-795,0,1664347274,14170.293173320002,159.13615361999837,54881.00259024 2022-09-28,06:41:16.000,271,11026999,-795,0,1664347275,14170.192128670002,159.14320274999773,54880.96066752 2022-09-28,06:41:17.000,271,11027017,-795,0,1664347276,14170.205601289992,159.15730101000372,54881.0235516 2022-09-28,06:41:18.000,271,11026993,-795,0,1664347277,14170.239282839997,159.18549753000116,54881.00259024 2022-09-28,06:41:19.000,271,11027003,-795,0,1664347278,14170.219073909997,159.15025188000436,54880.925731920004 2022-09-28,06:41:20.000,271,11026996,-795,0,1664347279,14170.225810219992,159.129104489999,54880.93970616001 2022-09-28,06:41:21.000,271,11027009,-795,0,1664347280,14170.259491769997,159.10795710000093,54880.995603120005 2022-09-28,06:41:22.000,271,11027020,-795,0,1664347281,14170.131501880001,159.12205535999965,54880.79996376001 2022-09-28,06:41:23.000,271,11026997,-795,0,1664347282,14170.185392359992,159.12205535999965,54880.876822080005 2022-09-28,06:41:24.000,271,11026987,-795,0,1664347283,14170.198864979997,159.12205535999965,54880.8838092 2022-09-28,06:41:25.000,271,11026969,-795,0,1664347284,14170.212337600002,159.05156405999878,54880.96765464001 2022-09-28,06:41:26.000,271,11026996,-795,0,1664347285,14170.171919740002,159.10795710000093,54880.89778344001 2022-09-28,06:41:27.000,271,11027005,-795,0,1664347286,14170.131501880001,159.0797605800035,54880.85586072 2022-09-28,06:41:28.000,271,11026989,-795,0,1664347287,14170.171919740002,159.05156405999878,54880.876822080005 2022-09-28,06:41:29.000,271,11027002,-795,0,1664347288,14170.212337600002,159.05861318999814,54881.00259024 2022-09-28,06:41:30.000,271,11026952,-795,0,1664347289,14170.131501880001,159.05156405999878,54880.85586072 2022-09-28,06:41:31.000,271,11026953,-795,0,1664347290,14170.124765569992,159.04451492999942,54880.79996376001 2022-09-28,06:41:32.000,271,11026995,-795,0,1664347291,14170.091084020001,159.0304166700007,54880.709131200005 2022-09-28,06:41:33.000,271,11026965,-795,0,1664347292,14170.057402469996,159.05156405999878,54880.660221360005 2022-09-28,06:41:34.000,271,11026993,-795,0,1664347293,14170.111292950001,159.05861318999814,54880.779002400006 2022-09-28,06:41:35.000,271,11026986,-795,0,1664347294,14170.084347709992,159.06566232000478,54880.82092512001 2022-09-28,06:41:36.000,271,11027009,-795,0,1664347295,14170.050666160001,159.05156405999878,54880.77201528001 2022-09-28,06:41:37.000,271,11027006,-795,0,1664347296,14169.96983044,159.00926928000263,54880.69515696 2022-09-28,06:41:38.000,271,11026995,-795,0,1664347297,14170.057402469996,159.02336754000135,54880.723105439996 2022-09-28,06:41:39.000,271,11027008,-795,0,1664347298,14170.057402469996,159.03746580000006,54880.73707968 2022-09-28,06:41:40.000,271,11027027,-795,0,1664347299,14170.050666160001,159.0304166700007,54880.63926 2022-09-28,06:41:41.000,271,11026969,-795,0,1664347300,14169.94962151,159.03746580000006,54880.492530480005 2022-09-28,06:41:42.000,271,11026996,-795,0,1664347301,14169.996775679996,159.03746580000006,54880.63926 2022-09-28,06:41:43.000,271,11026973,-795,0,1664347302,14170.050666160001,159.05861318999814,54880.71611832 2022-09-28,06:41:44.000,271,11026987,-795,0,1664347303,14170.050666160001,159.016318410002,54880.71611832 2022-09-28,06:41:45.000,271,11026984,-795,0,1664347304,14170.003511989991,159.04451492999942,54880.660221360005 2022-09-28,06:41:46.000,271,11026993,-795,0,1664347305,14169.996775679996,159.03746580000006,54880.59733728 2022-09-28,06:41:47.000,271,11027016,-795,0,1664347306,14169.996775679996,159.02336754000135,54880.65323424001 2022-09-28,06:41:48.000,271,11027006,-795,0,1664347307,14170.003511989991,159.02336754000135,54880.65323424001 2022-09-28,06:41:49.000,271,11027029,-795,0,1664347308,14170.050666160001,158.98107275999791,54880.71611832 2022-09-28,06:41:50.000,271,11026981,-795,0,1664347309,14170.050666160001,159.0304166700007,54880.70214408001 2022-09-28,06:41:51.000,271,11027012,-795,0,1664347310,14169.996775679996,159.02336754000135,54880.65323424001 2022-09-28,06:41:52.000,271,11026974,-795,0,1664347311,14170.064138779991,159.016318410002,54880.7440668 2022-09-28,06:41:53.000,271,11026974,-795,0,1664347312,14170.030457230001,159.03746580000006,54880.69515696 2022-09-28,06:41:54.000,271,11027005,-795,0,1664347313,14170.064138779991,159.016318410002,54880.69515696 2022-09-28,06:41:55.000,271,11027002,-795,0,1664347314,14169.96983044,159.05861318999814,54880.62528576 2022-09-28,06:41:56.000,271,11026977,-795,0,1664347315,14170.010248300001,159.05156405999878,54880.59733728 2022-09-28,06:41:57.000,271,11027030,-795,0,1664347316,14170.023720919991,159.0304166700007,54880.590350160004 2022-09-28,06:41:58.000,271,11027020,-795,0,1664347317,14170.016984609996,159.04451492999942,54880.63926 2022-09-28,06:41:59.000,271,11026977,-795,0,1664347318,14170.023720919991,159.04451492999942,54880.59733728 2022-09-28,06:42:00.000,271,11026998,-795,0,1664347319,14170.030457230001,159.016318410002,54880.62528576 2022-09-28,06:42:01.000,271,11026983,-795,0,1664347320,14169.956357819996,159.04451492999942,54880.59733728 2022-09-28,06:42:02.000,271,11026965,-795,0,1664347321,14169.94962151,159.06566232000478,54880.50650472 2022-09-28,06:42:03.000,271,11026988,-795,0,1664347322,14169.996775679996,159.04451492999942,54880.5693888 2022-09-28,06:42:04.000,271,11026996,-795,0,1664347323,14169.99003937,159.05156405999878,54880.5693888 2022-09-28,06:42:05.000,271,11027018,-795,0,1664347324,14169.96983044,159.0304166700007,54880.48554336001 2022-09-28,06:42:06.000,271,11027023,-795,0,1664347325,14169.936148889996,159.03746580000006,54880.48554336001 2022-09-28,06:42:07.000,271,11027003,-795,0,1664347326,14170.023720919991,159.04451492999942,54880.5693888 2022-09-28,06:42:08.000,271,11027011,-795,0,1664347327,14170.016984609996,159.05861318999814,54880.56240168001 2022-09-28,06:42:09.000,271,11027025,-795,0,1664347328,14169.983303059991,159.04451492999942,54880.53445320001 2022-09-28,06:42:10.000,271,11026913,-795,0,1664347329,14170.037193539996,159.05156405999878,54880.57637592 2022-09-28,06:42:11.000,271,11026996,-795,0,1664347330,14170.016984609996,159.04451492999942,54880.58336304001 2022-09-28,06:42:12.000,271,11026999,-795,0,1664347331,14169.942885199991,159.05861318999814,54880.4296464 2022-09-28,06:42:13.000,271,11026944,-795,0,1664347332,14169.96983044,159.0304166700007,54880.40169792 2022-09-28,06:42:14.000,271,11027010,-795,0,1664347333,14169.99003937,159.0304166700007,54880.52746608 2022-09-28,06:42:15.000,271,11027012,-795,0,1664347334,14170.057402469996,158.9951710200039,54880.61829864 2022-09-28,06:42:16.000,271,11026980,-795,0,1664347335,14170.077611399996,159.0304166700007,54880.58336304001 2022-09-28,06:42:17.000,271,11027009,-795,0,1664347336,14170.064138779991,159.04451492999942,54880.62528576 2022-09-28,06:42:18.000,271,11026985,-795,0,1664347337,14170.030457230001,159.03746580000006,54880.41567216001 2022-09-28,06:42:19.000,271,11027000,-795,0,1664347338,14170.077611399996,159.00926928000263,54880.52746608 2022-09-28,06:42:20.000,271,11027009,-795,0,1664347339,14170.030457230001,159.02336754000135,54880.56240168001 2022-09-28,06:42:21.000,271,11027017,-795,0,1664347340,14170.030457230001,158.97402362999856,54880.52746608 2022-09-28,06:42:22.000,271,11027028,-795,0,1664347341,14170.016984609996,159.0304166700007,54880.47855624 2022-09-28,06:42:23.000,271,11027016,-795,0,1664347342,14169.956357819996,159.00926928000263,54880.4296464 2022-09-28,06:42:24.000,271,11027003,-795,0,1664347343,14170.003511989991,159.03746580000006,54880.492530480005 2022-09-28,06:42:25.000,271,11027062,-795,0,1664347344,14170.050666160001,159.02336754000135,54880.54842744 2022-09-28,06:42:26.000,271,11026998,-795,0,1664347345,14170.118029259997,159.00222015000327,54880.61829864 2022-09-28,06:42:27.000,271,11027025,-795,0,1664347346,14170.064138779991,159.00222015000327,54880.60432440001 2022-09-28,06:42:28.000,271,11027002,-795,0,1664347347,14170.030457230001,159.02336754000135,54880.39471080001 2022-09-28,06:42:29.000,271,11027006,-795,0,1664347348,14170.057402469996,159.00222015000327,54880.492530480005 2022-09-28,06:42:30.000,271,11026969,-795,0,1664347349,14170.016984609996,159.02336754000135,54880.4296464 2022-09-28,06:42:31.000,271,11026989,-795,0,1664347350,14170.030457230001,159.00222015000327,54880.492530480005 2022-09-28,06:42:32.000,271,11027012,-795,0,1664347351,14170.010248300001,159.016318410002,54880.46458200001 2022-09-28,06:42:33.000,271,11027012,-795,0,1664347352,14170.043929849991,158.98107275999791,54880.492530480005 2022-09-28,06:42:34.000,271,11026984,-795,0,1664347353,14170.037193539996,158.98812189000455,54880.47855624 2022-09-28,06:42:35.000,271,11027018,-795,0,1664347354,14170.057402469996,158.9669744999992,54880.45759488 2022-09-28,06:42:36.000,271,11026957,-795,0,1664347355,14170.016984609996,158.98812189000455,54880.45060776 2022-09-28,06:42:37.000,271,11027005,-795,0,1664347356,14170.091084020001,158.95992536999984,54880.52047896 2022-09-28,06:42:38.000,271,11026962,-795,0,1664347357,14170.016984609996,158.95992536999984,54880.40868504 2022-09-28,06:42:39.000,271,11027015,-795,0,1664347358,14170.003511989991,158.94582711000112,54880.47156912 2022-09-28,06:42:40.000,271,11026995,-795,0,1664347359,14170.064138779991,158.95992536999984,54880.57637592 2022-09-28,06:42:41.000,271,11026974,-795,0,1664347360,14170.037193539996,158.95287624000048,54880.5693888 2022-09-28,06:42:42.000,271,11026983,-795,0,1664347361,14169.915939959996,158.94582711000112,54880.45759488 2022-09-28,06:42:43.000,271,11026998,-795,0,1664347362,14169.96983044,158.95287624000048,54880.45759488 2022-09-28,06:42:44.000,271,11026983,-795,0,1664347363,14169.956357819996,158.95287624000048,54880.4995176 2022-09-28,06:42:45.000,271,11027011,-795,0,1664347364,14169.88899472,158.95992536999984,54880.41567216001 2022-09-28,06:42:46.000,271,11027025,-795,0,1664347365,14169.90920365,159.00222015000327,54880.51349184001 2022-09-28,06:42:47.000,271,11027035,-795,0,1664347366,14169.936148889996,159.00222015000327,54880.60432440001 2022-09-28,06:42:48.000,271,11027000,-795,0,1664347367,14169.936148889996,158.98812189000455,54880.541440320005 2022-09-28,06:42:49.000,271,11027009,-795,0,1664347368,14169.956357819996,158.98812189000455,54880.56240168001 2022-09-28,06:42:50.000,271,11027002,-795,0,1664347369,14169.92941258,158.9669744999992,54880.5693888 2022-09-28,06:42:51.000,271,11026994,-795,0,1664347370,14169.942885199991,158.98812189000455,54880.53445320001 2022-09-28,06:42:52.000,271,11027013,-795,0,1664347371,14169.814895309995,158.97402362999856,54880.40868504 2022-09-28,06:42:53.000,271,11026988,-795,0,1664347372,14169.82836793,158.95992536999984,54880.492530480005 2022-09-28,06:42:54.000,271,11026978,-795,0,1664347373,14169.78795007,158.9951710200039,54880.41567216001 2022-09-28,06:42:55.000,271,11026994,-795,0,1664347374,14169.82163161999,158.98107275999791,54880.41567216001 2022-09-28,06:42:56.000,271,11026988,-795,0,1664347375,14169.915939959996,158.9951710200039,54880.58336304001 2022-09-28,06:42:57.000,271,11026995,-795,0,1664347376,14169.922676269991,158.9951710200039,54880.57637592 2022-09-28,06:42:58.000,271,11026974,-795,0,1664347377,14169.855313169995,159.016318410002,54880.41567216001 2022-09-28,06:42:59.000,271,11026979,-795,0,1664347378,14169.895731029996,158.9951710200039,54880.54842744 2022-09-28,06:43:00.000,271,11026997,-795,0,1664347379,14169.915939959996,159.02336754000135,54880.52047896 2022-09-28,06:43:01.000,271,11027004,-795,0,1664347380,14169.84857686,159.04451492999942,54880.45060776 2022-09-28,06:43:02.000,271,11027008,-795,0,1664347381,14169.86204947999,159.0304166700007,54880.443620640006 2022-09-28,06:43:03.000,271,11027020,-795,0,1664347382,14169.936148889996,159.03746580000006,54880.57637592 2022-09-28,06:43:04.000,271,11027023,-795,0,1664347383,14169.855313169995,159.0797605800035,54880.541440320005 2022-09-28,06:43:05.000,271,11027005,-795,0,1664347384,14169.90246733999,159.0797605800035,54880.492530480005 2022-09-28,06:43:06.000,271,11026967,-795,0,1664347385,14169.90920365,159.10795710000093,54880.50650472 2022-09-28,06:43:07.000,271,11026992,-795,0,1664347386,14169.86878579,159.08680971000285,54880.55541456001 2022-09-28,06:43:08.000,271,11026985,-795,0,1664347387,14169.78795007,159.1150062300003,54880.38772368001 2022-09-28,06:43:09.000,271,11027023,-795,0,1664347388,14169.84184054999,159.10090797000157,54880.45060776 2022-09-28,06:43:10.000,271,11026963,-795,0,1664347389,14169.84857686,159.10795710000093,54880.48554336001 2022-09-28,06:43:11.000,271,11027004,-795,0,1664347390,14169.855313169995,159.0938588400022,54880.5693888 2022-09-28,06:43:12.000,271,11027048,-795,0,1664347391,14169.895731029996,159.0938588400022,54880.56240168001 2022-09-28,06:43:13.000,271,11027000,-795,0,1664347392,14169.90920365,159.08680971000285,54880.68816984 2022-09-28,06:43:14.000,271,11026991,-795,0,1664347393,14169.90920365,159.129104489999,54880.65323424001 2022-09-28,06:43:15.000,271,11026984,-795,0,1664347394,14169.895731029996,159.06566232000478,54880.65323424001 2022-09-28,06:43:16.000,271,11027029,-795,0,1664347395,14169.808159,159.10795710000093,54880.50650472 2022-09-28,06:43:17.000,271,11026943,-795,0,1664347396,14169.814895309995,159.0938588400022,54880.4995176 2022-09-28,06:43:18.000,271,11027021,-795,0,1664347397,14169.855313169995,159.10795710000093,54880.68118272001 2022-09-28,06:43:19.000,271,11026986,-795,0,1664347398,14169.915939959996,159.0938588400022,54880.66720848 2022-09-28,06:43:20.000,271,11026980,-795,0,1664347399,14169.90246733999,159.10795710000093,54880.68816984 2022-09-28,06:43:21.000,271,11027029,-795,0,1664347400,14169.88225840999,159.10795710000093,54880.71611832 2022-09-28,06:43:22.000,271,11026956,-795,0,1664347401,14169.80142268999,159.14320274999773,54880.611311520006 2022-09-28,06:43:23.000,271,11026952,-795,0,1664347402,14169.84857686,159.10795710000093,54880.65323424001 2022-09-28,06:43:24.000,271,11026996,-795,0,1664347403,14169.774477449995,159.12205535999965,54880.52746608 2022-09-28,06:43:25.000,271,11027037,-795,0,1664347404,14169.814895309995,159.1150062300003,54880.59733728 2022-09-28,06:43:26.000,271,11027039,-795,0,1664347405,14169.84184054999,159.129104489999,54880.590350160004 2022-09-28,06:43:27.000,271,11027013,-795,0,1664347406,14169.794686379995,159.15025188000436,54880.63227288001 2022-09-28,06:43:28.000,271,11027027,-795,0,1664347407,14169.855313169995,159.129104489999,54880.68816984 2022-09-28,06:43:29.000,271,11026990,-795,0,1664347408,14169.90920365,159.13615361999837,54880.73707968 2022-09-28,06:43:30.000,271,11026980,-795,0,1664347409,14169.835104239995,159.13615361999837,54880.660221360005 2022-09-28,06:43:31.000,271,11027028,-795,0,1664347410,14169.855313169995,159.17139927000244,54880.66720848 2022-09-28,06:43:32.000,271,11027061,-795,0,1664347411,14169.78121375999,159.15025188000436,54880.54842744 2022-09-28,06:43:33.000,271,11027031,-795,0,1664347412,14169.794686379995,159.15730101000372,54880.590350160004 2022-09-28,06:43:34.000,271,11027050,-795,0,1664347413,14169.82163161999,159.15025188000436,54880.611311520006 2022-09-28,06:43:35.000,271,11026995,-795,0,1664347414,14169.76774114,159.1784484000018,54880.5693888 2022-09-28,06:43:36.000,271,11027023,-795,0,1664347415,14169.80142268999,159.1784484000018,54880.56240168001 2022-09-28,06:43:37.000,271,11027034,-795,0,1664347416,14169.84857686,159.17139927000244,54880.65323424001 2022-09-28,06:43:38.000,271,11026992,-795,0,1664347417,14169.84857686,159.17139927000244,54880.64624712 2022-09-28,06:43:39.000,271,11026994,-795,0,1664347418,14169.84857686,159.17139927000244,54880.60432440001 2022-09-28,06:43:40.000,271,11027012,-795,0,1664347419,14169.88899472,159.19254666000052,54880.63926 2022-09-28,06:43:41.000,271,11026987,-795,0,1664347420,14169.835104239995,159.2136940499986,54880.47855624 2022-09-28,06:43:42.000,271,11026986,-795,0,1664347421,14169.794686379995,159.2136940499986,54880.541440320005 2022-09-28,06:43:43.000,271,11027027,-795,0,1664347422,14169.835104239995,159.22074317999795,54880.590350160004 2022-09-28,06:43:44.000,271,11027023,-795,0,1664347423,14169.86204947999,159.20664491999923,54880.660221360005 2022-09-28,06:43:45.000,271,11027008,-795,0,1664347424,14169.90246733999,159.2277923100046,54880.60432440001 2022-09-28,06:43:46.000,271,11026995,-795,0,1664347425,14169.78121375999,159.22074317999795,54880.55541456001 2022-09-28,06:43:47.000,271,11026966,-795,0,1664347426,14169.84184054999,159.22074317999795,54880.62528576 2022-09-28,06:43:48.000,271,11027032,-795,0,1664347427,14169.86204947999,159.25598883000202,54880.65323424001 2022-09-28,06:43:49.000,271,11027009,-795,0,1664347428,14169.84857686,159.23484144000395,54880.60432440001 2022-09-28,06:43:50.000,271,11027011,-795,0,1664347429,14169.86204947999,159.24893970000267,54880.611311520006 2022-09-28,06:43:51.000,271,11026989,-795,0,1664347430,14169.92941258,159.26303796000138,54880.68816984 2022-09-28,06:43:52.000,271,11026985,-795,0,1664347431,14169.915939959996,159.2771362200001,54880.65323424001 2022-09-28,06:43:53.000,271,11026991,-795,0,1664347432,14169.90920365,159.2771362200001,54880.69515696 2022-09-28,06:43:54.000,271,11026970,-795,0,1664347433,14169.84857686,159.28418534999946,54880.68816984 2022-09-28,06:43:55.000,271,11026995,-795,0,1664347434,14169.88225840999,159.31238187000417,54880.68118272001 2022-09-28,06:43:56.000,271,11026995,-795,0,1664347435,14169.88225840999,159.3405783900016,54880.62528576 2022-09-28,06:43:57.000,271,11026934,-795,0,1664347436,14169.84184054999,159.27008709000074,54880.57637592 2022-09-28,06:43:58.000,271,11026991,-795,0,1664347437,14169.88225840999,159.33352926000225,54880.66720848 2022-09-28,06:43:59.000,271,11026970,-795,0,1664347438,14169.92941258,159.2771362200001,54880.76502816 2022-09-28,06:44:00.000,271,11027012,-795,0,1664347439,14169.895731029996,159.28418534999946,54880.66720848 2022-09-28,06:44:01.000,271,11027001,-795,0,1664347440,14169.983303059991,159.31943100000353,54880.75105392001 2022-09-28,06:44:02.000,271,11026997,-795,0,1664347441,14169.90246733999,159.31943100000353,54880.73009256001 2022-09-28,06:44:03.000,271,11027014,-795,0,1664347442,14169.895731029996,159.29828360999818,54880.611311520006 2022-09-28,06:44:04.000,271,11026987,-795,0,1664347443,14169.90246733999,159.34762752000097,54880.66720848 2022-09-28,06:44:05.000,271,11027042,-795,0,1664347444,14169.92941258,159.29123447999882,54880.75105392001 2022-09-28,06:44:06.000,271,11027046,-795,0,1664347445,14169.895731029996,159.30533274000481,54880.76502816 2022-09-28,06:44:07.000,271,11027021,-795,0,1664347446,14169.835104239995,159.33352926000225,54880.71611832 2022-09-28,06:44:08.000,271,11027008,-795,0,1664347447,14169.86204947999,159.29828360999818,54880.723105439996 2022-09-28,06:44:09.000,271,11026992,-795,0,1664347448,14169.963094129991,159.29828360999818,54880.82092512001 2022-09-28,06:44:10.000,271,11027002,-795,0,1664347449,14169.936148889996,159.30533274000481,54880.80695088 2022-09-28,06:44:11.000,271,11026996,-795,0,1664347450,14169.94962151,159.31943100000353,54880.723105439996 2022-09-28,06:44:12.000,271,11026965,-795,0,1664347451,14169.86878579,159.31943100000353,54880.65323424001 2022-09-28,06:44:13.000,271,11027008,-795,0,1664347452,14169.915939959996,159.29828360999818,54880.75105392001 2022-09-28,06:44:14.000,271,11026988,-795,0,1664347453,14169.814895309995,159.3405783900016,54880.66720848 2022-09-28,06:44:15.000,271,11027018,-795,0,1664347454,14169.774477449995,159.3405783900016,54880.58336304001 2022-09-28,06:44:16.000,271,11027047,-795,0,1664347455,14169.835104239995,159.31943100000353,54880.611311520006 2022-09-28,06:44:17.000,271,11027011,-795,0,1664347456,14169.90246733999,159.29123447999882,54880.63926 2022-09-28,06:44:18.000,271,11026980,-635,0,1664347457,14169.855313169995,159.31238187000417,54880.68118272001 2022-09-28,06:44:19.000,271,11027033,-795,0,1664347458,14169.895731029996,159.31943100000353,54880.62528576 2022-09-28,06:44:20.000,271,11027011,-795,0,1664347459,14169.80142268999,159.3264801300029,54880.68118272001 2022-09-28,06:44:21.000,271,11027023,-795,0,1664347460,14169.82836793,159.3264801300029,54880.660221360005 2022-09-28,06:44:22.000,271,11027027,-795,0,1664347461,14169.76100482999,159.3405783900016,54880.590350160004 2022-09-28,06:44:23.000,271,11026948,-795,0,1664347462,14169.814895309995,159.29828360999818,54880.61829864 2022-09-28,06:44:24.000,271,11026978,-795,0,1664347463,14169.78121375999,159.29123447999882,54880.53445320001 2022-09-28,06:44:25.000,271,11026963,-795,0,1664347464,14169.82836793,159.31238187000417,54880.590350160004 2022-09-28,06:44:26.000,271,11027005,-795,0,1664347465,14169.72058696999,159.29828360999818,54880.47156912 2022-09-28,06:44:27.000,271,11027010,-795,0,1664347466,14169.78121375999,159.28418534999946,54880.51349184001 2022-09-28,06:44:28.000,271,11026965,-795,0,1664347467,14169.754268519995,159.34762752000097,54880.611311520006 2022-09-28,06:44:29.000,271,11027041,-795,0,1664347468,14169.808159,159.29123447999882,54880.66720848 2022-09-28,06:44:30.000,271,11027003,-795,0,1664347469,14169.808159,159.34762752000097,54880.64624712 2022-09-28,06:44:31.000,271,11026992,-795,0,1664347470,14169.82836793,159.30533274000481,54880.6741956 2022-09-28,06:44:32.000,271,11027012,-795,0,1664347471,14169.794686379995,159.30533274000481,54880.65323424001 2022-09-28,06:44:33.000,271,11027044,-795,0,1664347472,14169.895731029996,159.31238187000417,54880.758041040004 2022-09-28,06:44:34.000,271,11026989,-795,0,1664347473,14169.84857686,159.31238187000417,54880.69515696 2022-09-28,06:44:35.000,271,11026990,-795,0,1664347474,14169.78121375999,159.31943100000353,54880.62528576 2022-09-28,06:44:36.000,271,11026998,-795,0,1664347475,14169.84184054999,159.36877490999905,54880.77201528001 2022-09-28,06:44:37.000,271,11026995,-795,0,1664347476,14169.84857686,159.38287316999777,54880.71611832 2022-09-28,06:44:38.000,271,11027041,-795,0,1664347477,14169.835104239995,159.34762752000097,54880.66720848 2022-09-28,06:44:39.000,271,11027017,-795,0,1664347478,14169.86204947999,159.3617257799997,54880.6741956 2022-09-28,06:44:40.000,271,11027049,-795,0,1664347479,14169.90246733999,159.3405783900016,54880.79297664 2022-09-28,06:44:41.000,271,11027027,-795,0,1664347480,14169.86204947999,159.31943100000353,54880.6741956 2022-09-28,06:44:42.000,271,11026991,-795,0,1664347481,14169.90920365,159.29123447999882,54880.77201528001 2022-09-28,06:44:43.000,271,11027004,-795,0,1664347482,14169.86204947999,159.3264801300029,54880.71611832 2022-09-28,06:44:44.000,271,11027017,-795,0,1664347483,14169.84857686,159.33352926000225,54880.660221360005 2022-09-28,06:44:45.000,271,11026993,-795,0,1664347484,14169.808159,159.33352926000225,54880.60432440001 2022-09-28,06:44:46.000,271,11027025,-795,0,1664347485,14169.82836793,159.35467665000033,54880.611311520006 2022-09-28,06:44:47.000,271,11027022,-795,0,1664347486,14169.835104239995,159.35467665000033,54880.611311520006 2022-09-28,06:44:48.000,271,11027005,-795,0,1664347487,14169.835104239995,159.29828360999818,54880.59733728 2022-09-28,06:44:49.000,271,11026999,-795,0,1664347488,14169.895731029996,159.31238187000417,54880.709131200005 2022-09-28,06:44:50.000,271,11027024,-795,0,1664347489,14169.88899472,159.31238187000417,54880.64624712 2022-09-28,06:44:51.000,271,11027041,-795,0,1664347490,14169.86878579,159.3405783900016,54880.64624712 2022-09-28,06:44:52.000,271,11027020,-795,0,1664347491,14169.835104239995,159.3264801300029,54880.61829864 2022-09-28,06:44:53.000,271,11027040,-795,0,1664347492,14169.875522099996,159.3264801300029,54880.68816984 2022-09-28,06:44:54.000,271,11027031,-795,0,1664347493,14169.90246733999,159.33352926000225,54880.70214408001 2022-09-28,06:44:55.000,271,11027045,-795,0,1664347494,14169.915939959996,159.33352926000225,54880.58336304001 2022-09-28,06:44:56.000,271,11027007,-795,0,1664347495,14169.895731029996,159.31943100000353,54880.611311520006 2022-09-28,06:44:57.000,271,11026990,-795,0,1664347496,14169.99003937,159.31238187000417,54880.723105439996 2022-09-28,06:44:58.000,271,11026979,-795,0,1664347497,14169.90246733999,159.31238187000417,54880.66720848 2022-09-28,06:44:59.000,271,11027028,-795,0,1664347498,14169.963094129991,159.30533274000481,54880.63926 2022-09-28,06:45:00.000,271,11027006,-795,0,1664347499,14169.90920365,159.31943100000353,54880.61829864 2022-09-28,06:45:01.000,271,11026992,-795,0,1664347500,14169.976566749996,159.3264801300029,54880.70214408001 2022-09-28,06:45:02.000,271,11027019,-795,0,1664347501,14169.96983044,159.3264801300029,54880.709131200005 2022-09-28,06:45:03.000,271,11026984,-795,0,1664347502,14169.94962151,159.3405783900016,54880.65323424001 2022-09-28,06:45:04.000,271,11026982,-795,0,1664347503,14170.016984609996,159.31238187000417,54880.71611832 2022-09-28,06:45:05.000,271,11027024,-795,0,1664347504,14170.037193539996,159.3264801300029,54880.71611832 2022-09-28,06:45:06.000,271,11027040,-795,0,1664347505,14170.003511989991,159.33352926000225,54880.61829864 2022-09-28,06:45:07.000,271,11027009,-795,0,1664347506,14170.016984609996,159.31238187000417,54880.56240168001 2022-09-28,06:45:08.000,271,11027014,-795,0,1664347507,14170.084347709992,159.3264801300029,54880.7440668 2022-09-28,06:45:09.000,271,11027026,-795,0,1664347508,14170.037193539996,159.31238187000417,54880.58336304001 2022-09-28,06:45:10.000,271,11027059,-795,0,1664347509,14169.996775679996,159.30533274000481,54880.59733728 2022-09-28,06:45:11.000,271,11027018,-795,0,1664347510,14170.097820329996,159.33352926000225,54880.709131200005 2022-09-28,06:45:12.000,271,11027009,-795,0,1664347511,14170.057402469996,159.31943100000353,54880.57637592 2022-09-28,06:45:13.000,271,11027037,-795,0,1664347512,14170.084347709992,159.31943100000353,54880.70214408001 2022-09-28,06:45:14.000,271,11026997,-795,0,1664347513,14170.064138779991,159.3264801300029,54880.66720848 2022-09-28,06:45:15.000,271,11027004,-795,0,1664347514,14169.996775679996,159.33352926000225,54880.58336304001 2022-09-28,06:45:16.000,271,11027021,-795,0,1664347515,14170.064138779991,159.3264801300029,54880.611311520006 2022-09-28,06:45:17.000,271,11027009,-795,0,1664347516,14170.118029259997,159.35467665000033,54880.66720848 2022-09-28,06:45:18.000,271,11027021,-795,0,1664347517,14170.084347709992,159.34762752000097,54880.61829864 2022-09-28,06:45:19.000,271,11027014,-795,0,1664347518,14170.124765569992,159.31943100000353,54880.63227288001 2022-09-28,06:45:20.000,271,11026998,-795,0,1664347519,14170.185392359992,159.30533274000481,54880.73009256001 2022-09-28,06:45:21.000,271,11027009,-795,0,1664347520,14170.138238189997,159.35467665000033,54880.69515696 2022-09-28,06:45:22.000,271,11027011,-795,0,1664347521,14170.131501880001,159.30533274000481,54880.58336304001 2022-09-28,06:45:23.000,271,11027001,-795,0,1664347522,14170.192128670002,159.29123447999882,54880.69515696 2022-09-28,06:45:24.000,271,11026995,-795,0,1664347523,14170.178656049997,159.31238187000417,54880.723105439996 2022-09-28,06:45:25.000,271,11027062,-795,0,1664347524,14170.171919740002,159.2771362200001,54880.68118272001 2022-09-28,06:45:26.000,271,11026979,-795,0,1664347525,14170.097820329996,159.30533274000481,54880.56240168001 2022-09-28,06:45:27.000,271,11027011,-755,0,1664347526,14170.118029259997,159.26303796000138,54880.5693888 2022-09-28,06:45:28.000,271,11027005,-795,0,1664347527,14170.192128670002,159.2771362200001,54880.69515696 2022-09-28,06:45:29.000,271,11026991,-795,0,1664347528,14170.185392359992,159.27008709000074,54880.723105439996 2022-09-28,06:45:30.000,271,11026981,-795,0,1664347529,14170.219073909997,159.2771362200001,54880.64624712 2022-09-28,06:45:31.000,271,11027034,-795,0,1664347530,14170.192128670002,159.29123447999882,54880.68816984 2022-09-28,06:45:32.000,271,11026981,-795,0,1664347531,14170.259491769997,159.26303796000138,54880.79996376001 2022-09-28,06:45:33.000,271,11026979,-795,0,1664347532,14170.272964390002,159.24893970000267,54880.84188648 2022-09-28,06:45:34.000,271,11027023,-795,0,1664347533,14170.198864979997,159.23484144000395,54880.75105392001 2022-09-28,06:45:35.000,271,11026975,-795,0,1664347534,14170.198864979997,159.2277923100046,54880.70214408001 2022-09-28,06:45:36.000,271,11027029,-795,0,1664347535,14170.246019149992,159.2136940499986,54880.79996376001 2022-09-28,06:45:37.000,271,11027025,-795,0,1664347536,14170.252755460002,159.25598883000202,54880.80695088 2022-09-28,06:45:38.000,271,11026987,-795,0,1664347537,14170.205601289992,159.2136940499986,54880.80695088 2022-09-28,06:45:39.000,271,11026997,-795,0,1664347538,14170.171919740002,159.2277923100046,54880.65323424001 2022-09-28,06:45:40.000,271,11027026,-795,0,1664347539,14170.212337600002,159.2277923100046,54880.78598952 2022-09-28,06:45:41.000,271,11027015,-795,0,1664347540,14170.171919740002,159.19959578999988,54880.65323424001 2022-09-28,06:45:42.000,271,11027007,-795,0,1664347541,14170.178656049997,159.22074317999795,54880.68816984 2022-09-28,06:45:43.000,271,11026995,-795,0,1664347542,14170.165183429992,159.20664491999923,54880.73707968 2022-09-28,06:45:44.000,271,11027032,-795,0,1664347543,14170.239282839997,159.20664491999923,54880.79996376001 2022-09-28,06:45:45.000,271,11027045,-795,0,1664347544,14170.232546530002,159.2136940499986,54880.827912240005 2022-09-28,06:45:46.000,271,11027005,-795,0,1664347545,14170.158447119997,159.19254666000052,54880.82092512001 2022-09-28,06:45:47.000,271,11027016,-795,0,1664347546,14170.151710810002,159.18549753000116,54880.63227288001 2022-09-28,06:45:48.000,271,11026983,-795,0,1664347547,14170.138238189997,159.1784484000018,54880.660221360005 2022-09-28,06:45:49.000,271,11027048,-795,0,1664347548,14170.178656049997,159.16435014000308,54880.79297664 2022-09-28,06:45:50.000,271,11027005,-795,0,1664347549,14170.158447119997,159.19254666000052,54880.82092512001 2022-09-28,06:45:51.000,271,11027032,-795,0,1664347550,14170.091084020001,159.18549753000116,54880.76502816 2022-09-28,06:45:52.000,271,11027013,-795,0,1664347551,14170.077611399996,159.15730101000372,54880.73707968 2022-09-28,06:45:53.000,271,11027024,-795,0,1664347552,14170.144974499992,159.16435014000308,54880.813938 2022-09-28,06:45:54.000,271,11027008,-795,0,1664347553,14170.165183429992,159.13615361999837,54880.86983496001 2022-09-28,06:45:55.000,271,11027004,-795,0,1664347554,14170.131501880001,159.1784484000018,54880.84188648 2022-09-28,06:45:56.000,271,11026999,-795,0,1664347555,14170.077611399996,159.15730101000372,54880.723105439996 2022-09-28,06:45:57.000,271,11027013,-795,0,1664347556,14170.118029259997,159.15025188000436,54880.86284784 2022-09-28,06:45:58.000,271,11027001,-795,0,1664347557,14170.091084020001,159.17139927000244,54880.84188648 2022-09-28,06:45:59.000,271,11027008,-795,0,1664347558,14170.037193539996,159.15730101000372,54880.76502816 2022-09-28,06:46:00.000,271,11027010,-795,0,1664347559,14170.118029259997,159.14320274999773,54880.89778344001 2022-09-28,06:46:01.000,271,11027017,-795,0,1664347560,14170.070875090001,159.18549753000116,54880.89778344001 2022-09-28,06:46:02.000,271,11027014,-795,0,1664347561,14170.037193539996,159.15025188000436,54880.73009256001 2022-09-28,06:46:03.000,271,11026982,-795,0,1664347562,14170.064138779991,159.19254666000052,54880.827912240005 2022-09-28,06:46:04.000,271,11027014,-795,0,1664347563,14170.084347709992,159.12205535999965,54880.8838092 2022-09-28,06:46:05.000,271,11027027,-795,0,1664347564,14170.037193539996,159.10795710000093,54880.779002400006 2022-09-28,06:46:06.000,271,11027025,-795,0,1664347565,14169.99003937,159.129104489999,54880.78598952 2022-09-28,06:46:07.000,271,11027037,-795,0,1664347566,14170.070875090001,159.1150062300003,54880.890796319996 2022-09-28,06:46:08.000,271,11027014,-795,0,1664347567,14170.118029259997,159.129104489999,54880.946693280006 2022-09-28,06:46:09.000,271,11027010,-795,0,1664347568,14170.064138779991,159.13615361999837,54880.91874480001 2022-09-28,06:46:10.000,271,11026983,-795,0,1664347569,14170.070875090001,159.14320274999773,54880.890796319996 2022-09-28,06:46:11.000,271,11027011,-795,0,1664347570,14169.976566749996,159.14320274999773,54880.79996376001 2022-09-28,06:46:12.000,271,11026989,-795,0,1664347571,14169.983303059991,159.129104489999,54880.925731920004 2022-09-28,06:46:13.000,271,11027022,-795,0,1664347572,14170.023720919991,159.14320274999773,54880.84188648 2022-09-28,06:46:14.000,271,11027075,-795,0,1664347573,14169.983303059991,159.15025188000436,54880.813938 2022-09-28,06:46:15.000,271,11026998,-795,0,1664347574,14170.057402469996,159.14320274999773,54880.995603120005 2022-09-28,06:46:16.000,271,11027023,-795,0,1664347575,14170.030457230001,159.10795710000093,54880.91874480001 2022-09-28,06:46:17.000,271,11027016,-795,0,1664347576,14170.016984609996,159.13615361999837,54880.8838092 2022-09-28,06:46:18.000,271,11026979,-795,0,1664347577,14169.96983044,159.1150062300003,54880.73707968 2022-09-28,06:46:19.000,271,11027007,-795,0,1664347578,14169.99003937,159.10795710000093,54880.84188648 2022-09-28,06:46:20.000,271,11027020,-795,0,1664347579,14169.96983044,159.1150062300003,54880.85586072 2022-09-28,06:46:21.000,271,11027014,-795,0,1664347580,14169.99003937,159.10795710000093,54880.79996376001 2022-09-28,06:46:22.000,271,11026963,-795,0,1664347581,14169.915939959996,159.10795710000093,54880.69515696 2022-09-28,06:46:23.000,271,11026986,-795,0,1664347582,14169.976566749996,159.10795710000093,54880.9536804 2022-09-28,06:46:24.000,271,11027006,-795,0,1664347583,14170.016984609996,159.129104489999,54880.86983496001 2022-09-28,06:46:25.000,271,11027016,-795,0,1664347584,14169.99003937,159.12205535999965,54880.91874480001 2022-09-28,06:46:26.000,271,11026943,-795,0,1664347585,14169.94962151,159.12205535999965,54880.758041040004 2022-09-28,06:46:27.000,271,11027006,-795,0,1664347586,14169.936148889996,159.10795710000093,54880.80695088 2022-09-28,06:46:28.000,271,11027011,-795,0,1664347587,14169.922676269991,159.12205535999965,54880.723105439996 2022-09-28,06:46:29.000,271,11026985,-795,0,1664347588,14170.003511989991,159.129104489999,54880.85586072 2022-09-28,06:46:30.000,271,11027013,-795,0,1664347589,14169.956357819996,159.1150062300003,54880.84887360001 2022-09-28,06:46:31.000,271,11027039,-795,0,1664347590,14169.936148889996,159.129104489999,54880.83489936 2022-09-28,06:46:32.000,271,11027032,-795,0,1664347591,14169.976566749996,159.1150062300003,54880.79996376001 2022-09-28,06:46:33.000,271,11027016,-795,0,1664347592,14169.976566749996,159.10795710000093,54880.925731920004 2022-09-28,06:46:34.000,271,11026997,-795,0,1664347593,14169.983303059991,159.12205535999965,54880.8838092 2022-09-28,06:46:35.000,271,11027021,-795,0,1664347594,14169.956357819996,159.1150062300003,54880.84887360001 2022-09-28,06:46:36.000,271,11027002,-795,0,1664347595,14169.963094129991,159.10795710000093,54880.90477056 2022-09-28,06:46:37.000,271,11027022,-795,0,1664347596,14170.003511989991,159.07271145000414,54880.946693280006 2022-09-28,06:46:38.000,271,11027057,-795,0,1664347597,14169.963094129991,159.12205535999965,54880.93970616001 2022-09-28,06:46:39.000,271,11027051,-795,0,1664347598,14169.92941258,159.05156405999878,54880.93970616001 2022-09-28,06:46:40.000,271,11027000,-795,0,1664347599,14169.963094129991,159.10795710000093,54881.00259024 2022-09-28,06:46:41.000,271,11027022,-795,0,1664347600,14169.92941258,159.10795710000093,54881.03053872 2022-09-28,06:46:42.000,271,11026955,-795,0,1664347601,14169.936148889996,159.129104489999,54880.9536804 2022-09-28,06:46:43.000,271,11027027,-795,0,1664347602,14169.88899472,159.12205535999965,54880.96066752 2022-09-28,06:46:44.000,271,11026987,-795,0,1664347603,14169.835104239995,159.1150062300003,54880.86284784 2022-09-28,06:46:45.000,271,11027043,-795,0,1664347604,14169.86878579,159.129104489999,54880.93271904 2022-09-28,06:46:46.000,271,11027020,-795,0,1664347605,14169.84857686,159.10795710000093,54880.98162888 2022-09-28,06:46:47.000,271,11027036,-795,0,1664347606,14169.808159,159.10795710000093,54880.93271904 2022-09-28,06:46:48.000,271,11027030,-795,0,1664347607,14169.82836793,159.129104489999,54881.0235516 2022-09-28,06:46:49.000,271,11027017,-795,0,1664347608,14169.82163161999,159.12205535999965,54881.044512960005 2022-09-28,06:46:50.000,271,11026937,-795,0,1664347609,14169.835104239995,159.15025188000436,54880.96066752 2022-09-28,06:46:51.000,271,11027044,-795,0,1664347610,14169.794686379995,159.14320274999773,54880.96066752 2022-09-28,06:46:52.000,271,11027010,-795,0,1664347611,14169.74079589999,159.1784484000018,54880.86284784 2022-09-28,06:46:53.000,271,11026995,-795,0,1664347612,14169.808159,159.14320274999773,54880.9536804 2022-09-28,06:46:54.000,271,11027009,-795,0,1664347613,14169.74753221,159.15025188000436,54880.91874480001 2022-09-28,06:46:55.000,271,11026973,-795,0,1664347614,14169.72732328,159.15025188000436,54880.90477056 2022-09-28,06:46:56.000,271,11027009,-795,0,1664347615,14169.78795007,159.15730101000372,54880.98162888 2022-09-28,06:46:57.000,271,11026996,-795,0,1664347616,14169.74079589999,159.15730101000372,54880.9536804 2022-09-28,06:46:58.000,271,11027001,-795,0,1664347617,14169.72058696999,159.16435014000308,54880.925731920004 2022-09-28,06:46:59.000,271,11027050,-795,0,1664347618,14169.673432799995,159.19254666000052,54880.79996376001 2022-09-28,06:47:00.000,271,11027034,-795,0,1664347619,14169.713850659995,159.17139927000244,54880.97464176 2022-09-28,06:47:01.000,271,11027017,-795,0,1664347620,14169.68690542,159.1784484000018,54880.86284784 2022-09-28,06:47:02.000,271,11027037,-795,0,1664347621,14169.633014939995,159.1784484000018,54880.83489936 2022-09-28,06:47:03.000,271,11026970,-795,0,1664347622,14169.70711435,159.16435014000308,54880.98861600001 2022-09-28,06:47:04.000,271,11027013,-795,0,1664347623,14169.754268519995,159.17139927000244,54880.96765464001 2022-09-28,06:47:05.000,271,11027033,-795,0,1664347624,14169.70037803999,159.19959578999988,54880.98861600001 2022-09-28,06:47:06.000,271,11027033,-795,0,1664347625,14169.62627863,159.22074317999795,54880.79996376001 2022-09-28,06:47:07.000,271,11026954,-795,0,1664347626,14169.64648756,159.19959578999988,54880.85586072 2022-09-28,06:47:08.000,271,11027029,-795,0,1664347627,14169.65996017999,159.18549753000116,54880.91175768 2022-09-28,06:47:09.000,271,11027063,-795,0,1664347628,14169.59933338999,159.22074317999795,54880.80695088 2022-09-28,06:47:10.000,271,11027018,-795,0,1664347629,14169.633014939995,159.22074317999795,54880.93271904 2022-09-28,06:47:11.000,271,11026967,-795,0,1664347630,14169.653223869995,159.20664491999923,54880.827912240005 2022-09-28,06:47:12.000,271,11027015,-795,0,1664347631,14169.61954231999,159.20664491999923,54880.79996376001 2022-09-28,06:47:13.000,271,11027007,-795,0,1664347632,14169.673432799995,159.2136940499986,54880.89778344001 2022-09-28,06:47:14.000,271,11026970,-795,0,1664347633,14169.63975124999,159.2277923100046,54880.90477056 2022-09-28,06:47:15.000,271,11027012,-795,0,1664347634,14169.62627863,159.23484144000395,54880.79297664 2022-09-28,06:47:16.000,271,11026996,-795,0,1664347635,14169.62627863,159.2418905700033,54880.85586072 2022-09-28,06:47:17.000,271,11027037,-795,0,1664347636,14169.65996017999,159.2136940499986,54881.00957736 2022-09-28,06:47:18.000,271,11026984,-795,0,1664347637,14169.66669649,159.2418905700033,54880.995603120005 2022-09-28,06:47:19.000,271,11027013,-795,0,1664347638,14169.64648756,159.2418905700033,54880.91175768 2022-09-28,06:47:20.000,271,11027029,-795,0,1664347639,14169.68016910999,159.24893970000267,54880.98162888 2022-09-28,06:47:21.000,271,11027068,-795,0,1664347640,14169.66669649,159.23484144000395,54881.00957736 2022-09-28,06:47:22.000,271,11027006,-795,0,1664347641,14169.592597079994,159.27008709000074,54880.91874480001 2022-09-28,06:47:23.000,271,11027027,-795,0,1664347642,14169.63975124999,159.25598883000202,54880.96066752 2022-09-28,06:47:24.000,271,11027015,-795,0,1664347643,14169.612806009995,159.22074317999795,54880.98861600001 2022-09-28,06:47:25.000,271,11027017,-795,0,1664347644,14169.63975124999,159.20664491999923,54880.90477056 2022-09-28,06:47:26.000,271,11026989,-795,0,1664347645,14169.57912445999,159.22074317999795,54880.83489936 2022-09-28,06:47:27.000,271,11027009,-795,0,1664347646,14169.673432799995,159.19959578999988,54881.01656448001 2022-09-28,06:47:28.000,271,11027013,-795,0,1664347647,14169.633014939995,159.1784484000018,54880.9536804 2022-09-28,06:47:29.000,271,11027007,-795,0,1664347648,14169.59933338999,159.20664491999923,54880.890796319996 2022-09-28,06:47:30.000,271,11026961,-795,0,1664347649,14169.693641729995,159.25598883000202,54881.01656448001 2022-09-28,06:47:31.000,271,11027031,-795,0,1664347650,14169.63975124999,159.22074317999795,54880.946693280006 2022-09-28,06:47:32.000,271,11026980,-795,0,1664347651,14169.57912445999,159.2277923100046,54880.813938 2022-09-28,06:47:33.000,271,11026962,-795,0,1664347652,14169.612806009995,159.19254666000052,54880.890796319996 2022-09-28,06:47:34.000,271,11026991,-795,0,1664347653,14169.62627863,159.2418905700033,54880.91175768 2022-09-28,06:47:35.000,271,11026964,-795,0,1664347654,14169.62627863,159.20664491999923,54880.9536804 2022-09-28,06:47:36.000,271,11026993,-795,0,1664347655,14169.55891552999,159.2277923100046,54880.85586072 2022-09-28,06:47:37.000,271,11027019,-795,0,1664347656,14169.525233979999,159.19254666000052,54880.84188648 2022-09-28,06:47:38.000,271,11026916,-795,0,1664347657,14169.62627863,159.2136940499986,54880.890796319996 2022-09-28,06:47:39.000,271,11026983,-795,0,1664347658,14169.592597079994,159.22074317999795,54880.890796319996 2022-09-28,06:47:40.000,271,11026995,-795,0,1664347659,14169.525233979999,159.24893970000267,54880.79996376001 2022-09-28,06:47:41.000,271,11026986,-795,0,1664347660,14169.58586077,159.26303796000138,54880.8838092 2022-09-28,06:47:42.000,271,11026999,-795,0,1664347661,14169.56565184,159.26303796000138,54880.8838092 2022-09-28,06:47:43.000,271,11027000,-795,0,1664347662,14169.552179219994,159.25598883000202,54880.86284784 2022-09-28,06:47:44.000,271,11026968,-795,0,1664347663,14169.491552429994,159.2771362200001,54880.80695088 2022-09-28,06:47:45.000,271,11026977,-795,0,1664347664,14169.56565184,159.25598883000202,54880.91874480001 2022-09-28,06:47:46.000,271,11026974,-795,0,1664347665,14169.531970289994,159.2771362200001,54880.86284784 2022-09-28,06:47:47.000,271,11027048,-795,0,1664347666,14169.57912445999,159.26303796000138,54880.86983496001 2022-09-28,06:47:48.000,271,11026970,-795,0,1664347667,14169.49828873999,159.24893970000267,54880.80695088 2022-09-28,06:47:49.000,271,11026987,-795,0,1664347668,14169.51849766999,159.27008709000074,54880.876822080005 2022-09-28,06:47:50.000,271,11027006,-795,0,1664347669,14169.484816119999,159.28418534999946,54880.91874480001 2022-09-28,06:47:51.000,271,11026998,-795,0,1664347670,14169.511761359994,159.27008709000074,54880.84188648 2022-09-28,06:47:52.000,271,11027004,-795,0,1664347671,14169.457870879989,159.26303796000138,54880.83489936 2022-09-28,06:47:53.000,271,11026998,-795,0,1664347672,14169.552179219994,159.29828360999818,54880.93970616001 2022-09-28,06:47:54.000,271,11026991,-795,0,1664347673,14169.54544291,159.29123447999882,54880.91175768 2022-09-28,06:47:55.000,271,11027027,-795,0,1664347674,14169.531970289994,159.2771362200001,54880.89778344001 2022-09-28,06:47:56.000,271,11026984,-795,0,1664347675,14169.47807980999,159.31238187000417,54880.779002400006 2022-09-28,06:47:57.000,271,11027035,-795,0,1664347676,14169.49828873999,159.29828360999818,54880.86284784 2022-09-28,06:47:58.000,271,11026958,-795,0,1664347677,14169.471343499994,159.33352926000225,54880.7440668 2022-09-28,06:47:59.000,271,11026980,-795,0,1664347678,14169.54544291,159.29828360999818,54880.91175768 2022-09-28,06:48:00.000,271,11027004,-795,0,1664347679,14169.552179219994,159.31238187000417,54880.9536804 2022-09-28,06:48:01.000,271,11026975,-795,0,1664347680,14169.58586077,159.29828360999818,54880.890796319996 2022-09-28,06:48:02.000,271,11026994,-795,0,1664347681,14169.572388149994,159.31238187000417,54880.85586072 2022-09-28,06:48:03.000,271,11026959,-795,0,1664347682,14169.6060697,159.31238187000417,54880.90477056 2022-09-28,06:48:04.000,271,11026984,-795,0,1664347683,14169.53870659999,159.34762752000097,54880.86284784 2022-09-28,06:48:05.000,271,11027002,-795,0,1664347684,14169.491552429994,159.35467665000033,54880.77201528001 2022-09-28,06:48:06.000,271,11027005,-795,0,1664347685,14169.51849766999,159.34762752000097,54880.77201528001 2022-09-28,06:48:07.000,271,11027046,-795,0,1664347686,14169.58586077,159.35467665000033,54880.8838092 2022-09-28,06:48:08.000,271,11026988,-795,0,1664347687,14169.55891552999,159.36877490999905,54880.876822080005 2022-09-28,06:48:09.000,271,11027014,-795,0,1664347688,14169.6060697,159.3758240399984,54880.84887360001 2022-09-28,06:48:10.000,271,11026990,-795,0,1664347689,14169.54544291,159.3758240399984,54880.86284784 2022-09-28,06:48:11.000,271,11026981,-795,0,1664347690,14169.6060697,159.36877490999905,54880.83489936 2022-09-28,06:48:12.000,271,11027002,-795,0,1664347691,14169.53870659999,159.3899223000044,54880.79996376001 2022-09-28,06:48:13.000,271,11027009,-795,0,1664347692,14169.56565184,159.3899223000044,54880.82092512001 2022-09-28,06:48:14.000,271,11027016,-795,0,1664347693,14169.57912445999,159.39697143000376,54880.86284784 2022-09-28,06:48:15.000,271,11027021,-795,0,1664347694,14169.61954231999,159.41811882000184,54880.813938 2022-09-28,06:48:16.000,271,11027033,-795,0,1664347695,14169.57912445999,159.45336446999863,54880.813938 2022-09-28,06:48:17.000,271,11027041,-795,0,1664347696,14169.6060697,159.40402056000312,54880.9536804 2022-09-28,06:48:18.000,271,11026997,-795,0,1664347697,14169.58586077,159.43221708000056,54880.946693280006 2022-09-28,06:48:19.000,271,11027012,-795,0,1664347698,14169.612806009995,159.41811882000184,54880.8838092 2022-09-28,06:48:20.000,271,11026988,-795,0,1664347699,14169.572388149994,159.45336446999863,54880.84887360001 2022-09-28,06:48:21.000,271,11027004,-755,0,1664347700,14169.58586077,159.45336446999863,54880.79996376001 2022-09-28,06:48:22.000,271,11027007,-795,0,1664347701,14169.55891552999,159.41811882000184,54880.76502816 2022-09-28,06:48:23.000,271,11027018,-795,0,1664347702,14169.552179219994,159.43221708000056,54880.73707968 2022-09-28,06:48:24.000,271,11027001,-795,0,1664347703,14169.59933338999,159.460413599998,54880.84188648 2022-09-28,06:48:25.000,271,11026968,-795,0,1664347704,14169.633014939995,159.46746273000463,54880.83489936 2022-09-28,06:48:26.000,271,11027017,-795,0,1664347705,14169.56565184,159.45336446999863,54880.84887360001 2022-09-28,06:48:27.000,271,11026950,-795,0,1664347706,14169.63975124999,159.45336446999863,54880.709131200005 2022-09-28,06:48:28.000,271,11026952,-795,0,1664347707,14169.58586077,159.474511860004,54880.758041040004 2022-09-28,06:48:29.000,271,11027013,-795,0,1664347708,14169.62627863,159.45336446999863,54880.758041040004 2022-09-28,06:48:30.000,271,11026986,-795,0,1664347709,14169.552179219994,159.43221708000056,54880.660221360005 2022-09-28,06:48:31.000,271,11027027,-795,0,1664347710,14169.633014939995,159.43926620999991,54880.75105392001 2022-09-28,06:48:32.000,271,11027034,-795,0,1664347711,14169.633014939995,159.474511860004,54880.80695088 2022-09-28,06:48:33.000,271,11027022,-795,0,1664347712,14169.65996017999,159.46746273000463,54880.86284784 2022-09-28,06:48:34.000,271,11027010,-795,0,1664347713,14169.633014939995,159.45336446999863,54880.83489936 2022-09-28,06:48:35.000,271,11027008,-795,0,1664347714,14169.66669649,159.48156099000335,54880.80695088 2022-09-28,06:48:36.000,271,11027030,-795,0,1664347715,14169.61954231999,159.4886101200027,54880.75105392001 2022-09-28,06:48:37.000,271,11027015,-795,0,1664347716,14169.68690542,159.48156099000335,54880.93970616001 2022-09-28,06:48:38.000,271,11026998,-795,0,1664347717,14169.673432799995,159.474511860004,54880.90477056 2022-09-28,06:48:39.000,271,11027017,-795,0,1664347718,14169.72058696999,159.4886101200027,54880.93970616001 2022-09-28,06:48:40.000,271,11027003,-795,0,1664347719,14169.70711435,159.48156099000335,54880.93271904 2022-09-28,06:48:41.000,271,11027020,-795,0,1664347720,14169.74753221,159.4886101200027,54880.91175768 2022-09-28,06:48:42.000,271,11027031,-795,0,1664347721,14169.70037803999,159.44631533999927,54880.827912240005 2022-09-28,06:48:43.000,271,11026971,-795,0,1664347722,14169.72732328,159.460413599998,54880.85586072 2022-09-28,06:48:44.000,271,11027005,-795,0,1664347723,14169.734059589995,159.43221708000056,54880.91175768 2022-09-28,06:48:45.000,271,11026989,-795,0,1664347724,14169.65996017999,159.44631533999927,54880.758041040004 2022-09-28,06:48:46.000,271,11027030,-795,0,1664347725,14169.66669649,159.43926620999991,54880.779002400006 2022-09-28,06:48:47.000,271,11026975,-795,0,1664347726,14169.76774114,159.43221708000056,54880.91874480001 2022-09-28,06:48:48.000,271,11027015,-795,0,1664347727,14169.713850659995,159.41106969000248,54880.84887360001 2022-09-28,06:48:49.000,271,11026995,-795,0,1664347728,14169.76774114,159.41811882000184,54880.96066752 2022-09-28,06:48:50.000,271,11027024,-795,0,1664347729,14169.774477449995,159.41106969000248,54880.96765464001 2022-09-28,06:48:51.000,271,11027008,-795,0,1664347730,14169.70037803999,159.41811882000184,54880.80695088 2022-09-28,06:48:52.000,271,11027024,-795,0,1664347731,14169.70711435,159.40402056000312,54880.80695088 2022-09-28,06:48:53.000,271,11026999,-795,0,1664347732,14169.72058696999,159.40402056000312,54880.90477056 2022-09-28,06:48:54.000,271,11027011,-795,0,1664347733,14169.74079589999,159.39697143000376,54880.96066752 2022-09-28,06:48:55.000,271,11027048,-795,0,1664347734,14169.72058696999,159.4251679500012,54880.89778344001 2022-09-28,06:48:56.000,271,11027019,-795,0,1664347735,14169.76774114,159.3758240399984,54881.00259024 2022-09-28,06:48:57.000,271,11027043,-795,0,1664347736,14169.808159,159.3899223000044,54880.995603120005 2022-09-28,06:48:58.000,271,11027007,-795,0,1664347737,14169.76774114,159.41106969000248,54880.91874480001 2022-09-28,06:48:59.000,271,11027039,-795,0,1664347738,14169.76774114,159.41106969000248,54880.8838092 2022-09-28,06:49:00.000,271,11027021,-795,0,1664347739,14169.713850659995,159.38287316999777,54880.723105439996 2022-09-28,06:49:01.000,271,11027002,-795,0,1664347740,14169.70037803999,159.36877490999905,54880.70214408001 2022-09-28,06:49:02.000,271,11026996,-795,0,1664347741,14169.72058696999,159.35467665000033,54880.79996376001 2022-09-28,06:49:03.000,271,11027029,-795,0,1664347742,14169.74753221,159.3617257799997,54880.84188648 2022-09-28,06:49:04.000,271,11026977,-795,0,1664347743,14169.74753221,159.3405783900016,54880.80695088 2022-09-28,06:49:05.000,271,11026981,-795,0,1664347744,14169.693641729995,159.3758240399984,54880.71611832 2022-09-28,06:49:06.000,271,11027006,-795,0,1664347745,14169.673432799995,159.38287316999777,54880.66720848 2022-09-28,06:49:07.000,271,11026989,-795,0,1664347746,14169.76100482999,159.35467665000033,54880.813938 2022-09-28,06:49:08.000,271,11026943,-795,0,1664347747,14169.70037803999,159.35467665000033,54880.709131200005 2022-09-28,06:49:09.000,271,11027033,-795,0,1664347748,14169.713850659995,159.3758240399984,54880.709131200005 2022-09-28,06:49:10.000,271,11026996,-795,0,1664347749,14169.754268519995,159.3405783900016,54880.79297664 2022-09-28,06:49:11.000,271,11027025,-795,0,1664347750,14169.713850659995,159.35467665000033,54880.76502816 2022-09-28,06:49:12.000,271,11026991,-795,0,1664347751,14169.74079589999,159.29123447999882,54880.82092512001 2022-09-28,06:49:13.000,271,11027039,-795,0,1664347752,14169.794686379995,159.33352926000225,54880.86284784 2022-09-28,06:49:14.000,271,11026953,-795,0,1664347753,14169.76774114,159.3405783900016,54880.813938 2022-09-28,06:49:15.000,271,11027030,-795,0,1664347754,14169.72732328,159.31238187000417,54880.813938 2022-09-28,06:49:16.000,271,11026991,-795,0,1664347755,14169.68690542,159.30533274000481,54880.723105439996 2022-09-28,06:49:17.000,271,11027002,-795,0,1664347756,14169.713850659995,159.33352926000225,54880.75105392001 2022-09-28,06:49:18.000,271,11026986,-795,0,1664347757,14169.693641729995,159.3405783900016,54880.73707968 2022-09-28,06:49:19.000,271,11027018,-795,0,1664347758,14169.65996017999,159.31943100000353,54880.80695088 2022-09-28,06:49:20.000,271,11027021,-795,0,1664347759,14169.72732328,159.3264801300029,54880.93970616001 2022-09-28,06:49:21.000,271,11027009,-795,0,1664347760,14169.713850659995,159.34762752000097,54880.93970616001 2022-09-28,06:49:22.000,271,11026996,-795,0,1664347761,14169.65996017999,159.33352926000225,54880.876822080005 2022-09-28,06:49:23.000,271,11027029,-795,0,1664347762,14169.66669649,159.31238187000417,54880.890796319996 2022-09-28,06:49:24.000,271,11027048,-795,0,1664347763,14169.68016910999,159.31943100000353,54880.890796319996 2022-09-28,06:49:25.000,271,11027017,-795,0,1664347764,14169.633014939995,159.31943100000353,54880.85586072 2022-09-28,06:49:26.000,271,11027027,-795,0,1664347765,14169.612806009995,159.3405783900016,54880.79996376001 2022-09-28,06:49:27.000,271,11027016,-795,0,1664347766,14169.65996017999,159.3617257799997,54880.946693280006 2022-09-28,06:49:28.000,271,11026988,-795,0,1664347767,14169.64648756,159.36877490999905,54880.89778344001 2022-09-28,06:49:29.000,271,11027037,-795,0,1664347768,14169.612806009995,159.34762752000097,54880.827912240005 2022-09-28,06:49:30.000,271,11027003,-795,0,1664347769,14169.62627863,159.3405783900016,54880.84887360001 2022-09-28,06:49:31.000,271,11027016,-795,0,1664347770,14169.451134569994,159.34762752000097,54880.64624712 2022-09-28,06:49:32.000,271,11027029,-795,0,1664347771,14169.552179219994,159.3617257799997,54880.83489936 2022-09-28,06:49:33.000,271,11027016,-795,0,1664347772,14169.56565184,159.3264801300029,54880.890796319996 2022-09-28,06:49:34.000,271,11027032,-795,0,1664347773,14169.531970289994,159.3264801300029,54880.758041040004 2022-09-28,06:49:35.000,271,11026989,-795,0,1664347774,14169.54544291,159.3264801300029,54880.86983496001 2022-09-28,06:49:36.000,271,11026982,-795,0,1664347775,14169.54544291,159.33352926000225,54880.90477056 2022-09-28,06:49:37.000,271,11027017,-795,0,1664347776,14169.55891552999,159.33352926000225,54880.91175768 2022-09-28,06:49:38.000,271,11026981,-795,0,1664347777,14169.51849766999,159.29123447999882,54880.84887360001 2022-09-28,06:49:39.000,271,11027045,-795,0,1664347778,14169.430925639994,159.27008709000074,54880.79297664 2022-09-28,06:49:40.000,271,11027036,-795,0,1664347779,14169.464607189999,159.29123447999882,54880.84188648 2022-09-28,06:49:41.000,271,11027002,-795,0,1664347780,14169.430925639994,159.28418534999946,54880.813938 2022-09-28,06:49:42.000,271,11026991,-795,0,1664347781,14169.417453019989,159.29828360999818,54880.68816984 2022-09-28,06:49:43.000,271,11027026,-795,0,1664347782,14169.417453019989,159.31943100000353,54880.76502816 2022-09-28,06:49:44.000,271,11027032,-795,0,1664347783,14169.437661949989,159.30533274000481,54880.723105439996 2022-09-28,06:49:45.000,271,11027035,-795,0,1664347784,14169.377035159989,159.3405783900016,54880.6741956 2022-09-28,06:49:46.000,271,11026968,-795,0,1664347785,14169.403980399999,159.3264801300029,54880.758041040004 2022-09-28,06:49:47.000,271,11027030,-795,0,1664347786,14169.397244089989,159.31238187000417,54880.68816984 2022-09-28,06:49:48.000,271,11026994,-795,0,1664347787,14169.363562539998,159.33352926000225,54880.65323424001 2022-09-28,06:49:49.000,271,11026997,-795,0,1664347788,14169.370298849994,159.29828360999818,54880.68816984 2022-09-28,06:49:50.000,271,11027034,-795,0,1664347789,14169.363562539998,159.31238187000417,54880.779002400006 2022-09-28,06:49:51.000,271,11026983,-795,0,1664347790,14169.316408369988,159.29828360999818,54880.75105392001 2022-09-28,06:49:52.000,271,11027024,-795,0,1664347791,14169.356826229989,159.30533274000481,54880.86284784 2022-09-28,06:49:53.000,271,11027031,-795,0,1664347792,14169.410716709994,159.30533274000481,54880.86284784 2022-09-28,06:49:54.000,271,11027025,-795,0,1664347793,14169.370298849994,159.2771362200001,54880.82092512001 2022-09-28,06:49:55.000,271,11027027,-795,0,1664347794,14169.302935749998,159.27008709000074,54880.65323424001 2022-09-28,06:49:56.000,271,11026991,-795,0,1664347795,14169.275990509988,159.29828360999818,54880.73707968 2022-09-28,06:49:57.000,271,11027014,-795,0,1664347796,14169.343353609998,159.28418534999946,54880.758041040004 2022-09-28,06:49:58.000,271,11027001,-795,0,1664347797,14169.255781579988,159.33352926000225,54880.709131200005 2022-09-28,06:49:59.000,271,11027015,-795,0,1664347798,14169.323144679998,159.27008709000074,54880.76502816 2022-09-28,06:50:00.000,271,11027000,-795,0,1664347799,14169.329880989993,159.28418534999946,54880.85586072 2022-09-28,06:50:01.000,271,11027025,-795,0,1664347800,14169.255781579988,159.29123447999882,54880.82092512001 2022-09-28,06:50:02.000,271,11026949,-795,0,1664347801,14169.296199439988,159.25598883000202,54880.827912240005 2022-09-28,06:50:03.000,271,11027020,-795,0,1664347802,14169.275990509988,159.25598883000202,54880.813938 2022-09-28,06:50:04.000,271,11027054,-795,0,1664347803,14169.222100029998,159.25598883000202,54880.84188648 2022-09-28,06:50:05.000,271,11027015,-795,0,1664347804,14169.154736930002,159.25598883000202,54880.66720848 2022-09-28,06:50:06.000,271,11027044,-795,0,1664347805,14169.201891099998,159.26303796000138,54880.709131200005 2022-09-28,06:50:07.000,271,11027011,-795,0,1664347806,14169.269254199993,159.26303796000138,54880.876822080005 2022-09-28,06:50:08.000,271,11027042,-795,0,1664347807,14169.235572649988,159.22074317999795,54880.91874480001 2022-09-28,06:50:09.000,271,11027023,-795,0,1664347808,14169.208627409993,159.24893970000267,54880.86284784 2022-09-28,06:50:10.000,271,11027002,-795,0,1664347809,14169.228836339993,159.2277923100046,54880.86983496001 2022-09-28,06:50:11.000,271,11027025,-795,0,1664347810,14169.262517889998,159.24893970000267,54880.827912240005 2022-09-28,06:50:12.000,271,11027025,-795,0,1664347811,14169.195154790003,159.23484144000395,54880.80695088 2022-09-28,06:50:13.000,271,11026959,-795,0,1664347812,14169.208627409993,159.2418905700033,54880.723105439996 2022-09-28,06:50:14.000,271,11027041,-795,0,1664347813,14169.242308959998,159.26303796000138,54880.876822080005 2022-09-28,06:50:15.000,271,11027037,-795,0,1664347814,14169.262517889998,159.24893970000267,54880.85586072 2022-09-28,06:50:16.000,271,11027049,-795,0,1664347815,14169.235572649988,159.2771362200001,54880.79297664 2022-09-28,06:50:17.000,271,11027042,-795,0,1664347816,14169.242308959998,159.2418905700033,54880.758041040004 2022-09-28,06:50:18.000,271,11026984,-795,0,1664347817,14169.228836339993,159.2418905700033,54880.758041040004 2022-09-28,06:50:19.000,271,11027009,-795,0,1664347818,14169.242308959998,159.26303796000138,54880.70214408001 2022-09-28,06:50:20.000,271,11026986,-795,0,1664347819,14169.228836339993,159.24893970000267,54880.779002400006 2022-09-28,06:50:21.000,271,11026991,-795,0,1664347820,14169.174945860002,159.27008709000074,54880.660221360005 2022-09-28,06:50:22.000,271,11027008,-795,0,1664347821,14169.174945860002,159.29828360999818,54880.76502816 2022-09-28,06:50:23.000,271,11027040,-795,0,1664347822,14169.174945860002,159.30533274000481,54880.62528576 2022-09-28,06:50:24.000,271,11027044,-795,0,1664347823,14169.208627409993,159.29123447999882,54880.65323424001 2022-09-28,06:50:25.000,271,11026996,-795,0,1664347824,14169.269254199993,159.28418534999946,54880.79297664 2022-09-28,06:50:26.000,271,11027029,-795,0,1664347825,14169.289463129993,159.26303796000138,54880.758041040004 2022-09-28,06:50:27.000,271,11027023,-795,0,1664347826,14169.282726819998,159.29123447999882,54880.76502816 2022-09-28,06:50:28.000,271,11027034,-795,0,1664347827,14169.262517889998,159.29123447999882,54880.660221360005 2022-09-28,06:50:29.000,271,11027038,-795,0,1664347828,14169.302935749998,159.2771362200001,54880.758041040004 2022-09-28,06:50:30.000,271,11027026,-795,0,1664347829,14169.289463129993,159.29828360999818,54880.73707968 2022-09-28,06:50:31.000,271,11027030,-795,0,1664347830,14169.269254199993,159.31943100000353,54880.73009256001 2022-09-28,06:50:32.000,271,11027021,-795,0,1664347831,14169.188418479993,159.27008709000074,54880.61829864 2022-09-28,06:50:33.000,271,11027024,-795,0,1664347832,14169.228836339993,159.29828360999818,54880.78598952 2022-09-28,06:50:34.000,271,11026952,-795,0,1664347833,14169.282726819998,159.30533274000481,54880.75105392001 2022-09-28,06:50:35.000,271,11026982,-795,0,1664347834,14169.235572649988,159.29828360999818,54880.723105439996 2022-09-28,06:50:36.000,271,11026975,-795,0,1664347835,14169.255781579988,159.29828360999818,54880.73707968 2022-09-28,06:50:37.000,271,11026997,-795,0,1664347836,14169.255781579988,159.28418534999946,54880.79297664 2022-09-28,06:50:38.000,271,11027007,-795,0,1664347837,14169.262517889998,159.28418534999946,54880.7440668 2022-09-28,06:50:39.000,271,11026981,-795,0,1664347838,14169.222100029998,159.31238187000417,54880.758041040004 2022-09-28,06:50:40.000,271,11026998,-795,0,1664347839,14169.323144679998,159.29123447999882,54880.78598952 2022-09-28,06:50:41.000,271,11027044,-795,0,1664347840,14169.296199439988,159.29828360999818,54880.76502816 2022-09-28,06:50:42.000,271,11026996,-715,0,1664347841,14169.235572649988,159.30533274000481,54880.69515696 2022-09-28,06:50:43.000,271,11027048,-795,0,1664347842,14169.275990509988,159.29123447999882,54880.82092512001 2022-09-28,06:50:44.000,271,11027013,-795,0,1664347843,14169.262517889998,159.31238187000417,54880.813938 2022-09-28,06:50:45.000,271,11026984,-795,0,1664347844,14169.215363719988,159.28418534999946,54880.7440668 2022-09-28,06:50:46.000,271,11027002,-795,0,1664347845,14169.228836339993,159.31238187000417,54880.779002400006 2022-09-28,06:50:47.000,271,11027001,-795,0,1664347846,14169.242308959998,159.31943100000353,54880.85586072 2022-09-28,06:50:48.000,271,11027043,-795,0,1664347847,14169.222100029998,159.29828360999818,54880.79996376001 2022-09-28,06:50:49.000,271,11027001,-795,0,1664347848,14169.201891099998,159.28418534999946,54880.82092512001 2022-09-28,06:50:50.000,271,11026994,-795,0,1664347849,14169.242308959998,159.29828360999818,54880.86284784 2022-09-28,06:50:51.000,271,11027009,-795,0,1664347850,14169.215363719988,159.31238187000417,54880.83489936 2022-09-28,06:50:52.000,271,11027049,-795,0,1664347851,14169.174945860002,159.31943100000353,54880.77201528001 2022-09-28,06:50:53.000,271,11027047,-795,0,1664347852,14169.174945860002,159.31238187000417,54880.813938 2022-09-28,06:50:54.000,271,11027025,-795,0,1664347853,14169.141264309997,159.33352926000225,54880.78598952 2022-09-28,06:50:55.000,271,11027058,-795,0,1664347854,14169.114319070002,159.31943100000353,54880.82092512001 2022-09-28,06:50:56.000,271,11027000,-795,0,1664347855,14169.195154790003,159.31238187000417,54880.89778344001 2022-09-28,06:50:57.000,271,11026997,-795,0,1664347856,14169.148000619993,159.31943100000353,54880.89778344001 2022-09-28,06:50:58.000,271,11027005,-795,0,1664347857,14169.148000619993,159.34762752000097,54880.86284784 2022-09-28,06:50:59.000,271,11027005,-635,0,1664347858,14169.141264309997,159.3264801300029,54880.86284784 2022-09-28,06:51:00.000,271,11027019,-795,0,1664347859,14169.134528000002,159.3264801300029,54880.876822080005 2022-09-28,06:51:01.000,271,11027044,-795,0,1664347860,14169.121055379997,159.29123447999882,54880.80695088 2022-09-28,06:51:02.000,271,11027025,-795,0,1664347861,14169.154736930002,159.35467665000033,54880.925731920004 2022-09-28,06:51:03.000,271,11027006,-795,0,1664347862,14169.154736930002,159.33352926000225,54880.890796319996 2022-09-28,06:51:04.000,271,11027000,-795,0,1664347863,14169.154736930002,159.31943100000353,54880.83489936 2022-09-28,06:51:05.000,271,11027052,-795,0,1664347864,14169.201891099998,159.3264801300029,54880.93271904 2022-09-28,06:51:06.000,271,11026996,-795,0,1664347865,14169.134528000002,159.34762752000097,54880.86983496001 2022-09-28,06:51:07.000,271,11027030,-795,0,1664347866,14169.127791689993,159.34762752000097,54880.876822080005 2022-09-28,06:51:08.000,271,11027012,-795,0,1664347867,14169.073901210002,159.36877490999905,54880.76502816 2022-09-28,06:51:09.000,271,11026988,-795,0,1664347868,14169.060428589997,159.36877490999905,54880.76502816 2022-09-28,06:51:10.000,271,11026957,-795,0,1664347869,14169.094110140002,159.36877490999905,54880.86284784 2022-09-28,06:51:11.000,271,11026988,-795,0,1664347870,14169.067164899992,159.3899223000044,54880.84887360001 2022-09-28,06:51:12.000,271,11027014,-795,0,1664347871,14169.094110140002,159.41811882000184,54880.79996376001 2022-09-28,06:51:13.000,271,11027032,-795,0,1664347872,14169.080637519997,159.3758240399984,54880.93271904 2022-09-28,06:51:14.000,271,11026968,-795,0,1664347873,14169.080637519997,159.40402056000312,54880.86983496001 2022-09-28,06:51:15.000,271,11026990,-795,0,1664347874,14169.100846449997,159.38287316999777,54880.876822080005 2022-09-28,06:51:16.000,271,11026989,-795,0,1664347875,14169.026747039992,159.39697143000376,54880.73009256001 2022-09-28,06:51:17.000,271,11027018,-795,0,1664347876,14169.073901210002,159.4251679500012,54880.85586072 2022-09-28,06:51:18.000,271,11027054,-795,0,1664347877,14169.040219659997,159.460413599998,54880.84188648 2022-09-28,06:51:19.000,271,11027036,-795,0,1664347878,14169.006538109992,159.41106969000248,54880.80695088 2022-09-28,06:51:20.000,271,11027053,-795,0,1664347879,14169.053692280002,159.45336446999863,54880.89778344001 2022-09-28,06:51:21.000,271,11027052,-795,0,1664347880,14169.100846449997,159.44631533999927,54880.91175768 2022-09-28,06:51:22.000,271,11026940,-795,0,1664347881,14169.026747039992,159.460413599998,54880.890796319996 2022-09-28,06:51:23.000,271,11026993,-795,0,1664347882,14169.046955969992,159.43221708000056,54880.876822080005 2022-09-28,06:51:24.000,271,11027036,-795,0,1664347883,14169.033483350002,159.50975751000078,54880.90477056 2022-09-28,06:51:25.000,271,11027031,-795,0,1664347884,14169.026747039992,159.4886101200027,54880.91874480001 2022-09-28,06:51:26.000,271,11026945,-795,0,1664347885,14168.986329179992,159.5238557699995,54880.779002400006 2022-09-28,06:51:27.000,271,11027002,-795,0,1664347886,14168.999801799997,159.50270838000142,54880.84188648 2022-09-28,06:51:28.000,271,11027036,-795,0,1664347887,14169.020010729997,159.53090489999886,54880.96765464001 2022-09-28,06:51:29.000,271,11027022,-795,0,1664347888,14169.046955969992,159.53090489999886,54880.96066752 2022-09-28,06:51:30.000,271,11026980,-795,0,1664347889,14168.979592869997,159.5520522900042,54880.91175768 2022-09-28,06:51:31.000,271,11026991,-795,0,1664347890,14168.986329179992,159.50975751000078,54880.93970616001 2022-09-28,06:51:32.000,271,11027014,-795,0,1664347891,14168.892020840001,159.56615055000293,54880.827912240005 2022-09-28,06:51:33.000,271,11027011,-795,0,1664347892,14168.925702389992,159.5731996800023,54880.813938 2022-09-28,06:51:34.000,271,11027007,-795,0,1664347893,14168.885284529992,159.5520522900042,54880.7440668 2022-09-28,06:51:35.000,271,11027025,-795,0,1664347894,14168.925702389992,159.5238557699995,54880.80695088 2022-09-28,06:51:36.000,271,11027013,-795,0,1664347895,14168.966120249992,159.5238557699995,54880.925731920004 2022-09-28,06:51:37.000,271,11027024,-795,0,1664347896,14168.986329179992,159.49565925000206,54880.876822080005 2022-09-28,06:51:38.000,271,11026982,-795,0,1664347897,14168.966120249992,159.53090489999886,54880.8838092 2022-09-28,06:51:39.000,271,11027014,-795,0,1664347898,14168.966120249992,159.51680664000014,54880.827912240005 2022-09-28,06:51:40.000,271,11027011,-795,0,1664347899,14168.952647630002,159.5731996800023,54880.890796319996 2022-09-28,06:51:41.000,271,11027016,-795,0,1664347900,14168.966120249992,159.5731996800023,54880.86983496001 2022-09-28,06:51:42.000,271,11027035,-795,0,1664347901,14168.912229770001,159.53090489999886,54880.84188648 2022-09-28,06:51:43.000,271,11027022,-795,0,1664347902,14168.945911319992,159.53795402999822,54880.80695088 2022-09-28,06:51:44.000,271,11027040,-795,0,1664347903,14168.959383939997,159.53795402999822,54880.91874480001 2022-09-28,06:51:45.000,271,11027014,-795,0,1664347904,14168.993065490002,159.53090489999886,54880.925731920004 2022-09-28,06:51:46.000,271,11027026,-795,0,1664347905,14168.939175009997,159.51680664000014,54880.758041040004 2022-09-28,06:51:47.000,271,11027023,-795,0,1664347906,14168.925702389992,159.53090489999886,54880.8838092 2022-09-28,06:51:48.000,271,11027002,-795,0,1664347907,14168.952647630002,159.55910142000357,54880.83489936 2022-09-28,06:51:49.000,271,11027006,-795,0,1664347908,14168.972856560002,159.53090489999886,54880.86284784 2022-09-28,06:51:50.000,271,11027062,-795,0,1664347909,14168.952647630002,159.55910142000357,54880.86983496001 2022-09-28,06:51:51.000,271,11026994,-795,0,1664347910,14168.925702389992,159.56615055000293,54880.82092512001 2022-09-28,06:51:52.000,271,11027020,-795,0,1664347911,14168.952647630002,159.53795402999822,54880.827912240005 2022-09-28,06:51:53.000,271,11027020,-795,0,1664347912,14169.013274420002,159.53090489999886,54880.96765464001 2022-09-28,06:51:54.000,271,11027022,-795,0,1664347913,14168.999801799997,159.5520522900042,54880.93970616001 2022-09-28,06:51:55.000,271,11027042,-795,0,1664347914,14169.013274420002,159.53795402999822,54880.93271904 2022-09-28,06:51:56.000,271,11027033,-795,0,1664347915,14168.898757149997,159.56615055000293,54880.80695088 2022-09-28,06:51:57.000,271,11026980,-795,0,1664347916,14168.885284529992,159.5520522900042,54880.84887360001 2022-09-28,06:51:58.000,271,11027002,-795,0,1664347917,14168.945911319992,159.56615055000293,54880.9536804 2022-09-28,06:51:59.000,271,11027037,-795,0,1664347918,14168.939175009997,159.59434707000037,54880.86983496001 2022-09-28,06:52:00.000,271,11026978,-795,0,1664347919,14168.993065490002,159.587297940001,54880.98162888 2022-09-28,06:52:01.000,271,11027038,-795,0,1664347920,14168.966120249992,159.58024881000165,54880.9536804 2022-09-28,06:52:02.000,271,11027008,-795,0,1664347921,14168.898757149997,159.59434707000037,54880.82092512001 2022-09-28,06:52:03.000,271,11027031,-795,0,1664347922,14168.952647630002,159.587297940001,54880.890796319996 2022-09-28,06:52:04.000,271,11027014,-795,0,1664347923,14168.939175009997,159.60844532999909,54880.93271904 2022-09-28,06:52:05.000,271,11027034,-795,0,1664347924,14168.979592869997,159.59434707000037,54880.91175768 2022-09-28,06:52:06.000,271,11026992,-795,0,1664347925,14168.952647630002,159.59434707000037,54880.84188648 2022-09-28,06:52:07.000,271,11026992,-795,0,1664347926,14168.986329179992,159.5731996800023,54880.91874480001 2022-09-28,06:52:08.000,271,11027003,-795,0,1664347927,14168.993065490002,159.60139619999973,54881.01656448001 2022-09-28,06:52:09.000,271,11027022,-795,0,1664347928,14168.952647630002,159.6225435899978,54880.98162888 2022-09-28,06:52:10.000,271,11027022,-795,0,1664347929,14168.966120249992,159.6366418500038,54880.93970616001 2022-09-28,06:52:11.000,271,11026993,-795,0,1664347930,14168.979592869997,159.65778924000188,54880.890796319996 2022-09-28,06:52:12.000,271,11026991,-795,0,1664347931,14168.918966079997,159.59434707000037,54880.83489936 2022-09-28,06:52:13.000,271,11027019,-795,0,1664347932,14168.912229770001,159.62959272000444,54880.827912240005 2022-09-28,06:52:14.000,271,11027026,-795,0,1664347933,14168.959383939997,159.62959272000444,54880.93970616001 2022-09-28,06:52:15.000,271,11027003,-795,0,1664347934,14168.972856560002,159.60844532999909,54881.00259024 2022-09-28,06:52:16.000,271,11027020,-795,0,1664347935,14168.979592869997,159.6366418500038,54881.00259024 2022-09-28,06:52:17.000,271,11026980,-795,0,1664347936,14168.959383939997,159.65074011000252,54880.91175768 2022-09-28,06:52:18.000,271,11027014,-795,0,1664347937,14168.972856560002,159.6366418500038,54880.98162888 2022-09-28,06:52:19.000,271,11027027,-795,0,1664347938,14169.006538109992,159.65074011000252,54880.93271904 2022-09-28,06:52:20.000,271,11027010,-795,0,1664347939,14168.972856560002,159.65074011000252,54880.96066752 2022-09-28,06:52:21.000,271,11027011,-795,0,1664347940,14168.999801799997,159.65074011000252,54880.90477056 2022-09-28,06:52:22.000,271,11027054,-795,0,1664347941,14169.006538109992,159.70713315000467,54880.85586072 2022-09-28,06:52:23.000,271,11027021,-795,0,1664347942,14168.986329179992,159.6718875000006,54880.86284784 2022-09-28,06:52:24.000,271,11027010,-795,0,1664347943,14169.033483350002,159.66483837000123,54880.93970616001 2022-09-28,06:52:25.000,271,11027018,-795,0,1664347944,14169.040219659997,159.70713315000467,54880.91874480001 2022-09-28,06:52:26.000,271,11027029,-795,0,1664347945,14169.020010729997,159.70008401999803,54880.86983496001 2022-09-28,06:52:27.000,271,11027037,-795,0,1664347946,14168.993065490002,159.72123141000338,54880.76502816 2022-09-28,06:52:28.000,271,11027049,-795,0,1664347947,14169.020010729997,159.71418228000402,54880.77201528001 2022-09-28,06:52:29.000,271,11026994,-795,0,1664347948,14169.040219659997,159.74942793000082,54880.84188648 2022-09-28,06:52:30.000,271,11027019,-795,0,1664347949,14169.073901210002,159.72828054000274,54880.89778344001 2022-09-28,06:52:31.000,271,11027042,-795,0,1664347950,14168.979592869997,159.75647706000018,54880.79996376001 2022-09-28,06:52:32.000,271,11026994,-795,0,1664347951,14169.053692280002,159.71418228000402,54880.83489936 2022-09-28,06:52:33.000,271,11027049,-795,0,1664347952,14169.046955969992,159.71418228000402,54880.8838092 2022-09-28,06:52:34.000,271,11026984,-795,0,1664347953,14168.986329179992,159.72828054000274,54880.79996376001 2022-09-28,06:52:35.000,271,11027031,-795,0,1664347954,14169.033483350002,159.74942793000082,54880.75105392001 2022-09-28,06:52:36.000,271,11027009,-795,0,1664347955,14169.080637519997,159.75647706000018,54880.80695088 2022-09-28,06:52:37.000,271,11027022,-795,0,1664347956,14169.060428589997,159.7705753199989,54880.75105392001 2022-09-28,06:52:38.000,271,11027055,-795,0,1664347957,14169.080637519997,159.75647706000018,54880.890796319996 2022-09-28,06:52:39.000,271,11027003,-795,0,1664347958,14169.094110140002,159.75647706000018,54880.90477056 2022-09-28,06:52:40.000,271,11027048,-795,0,1664347959,14169.134528000002,159.7846735800049,54880.91874480001 2022-09-28,06:52:41.000,271,11027001,-795,0,1664347960,14169.114319070002,159.8199192300017,54880.8838092 2022-09-28,06:52:42.000,271,11026987,-795,0,1664347961,14169.127791689993,159.8199192300017,54880.84188648 2022-09-28,06:52:43.000,271,11027009,-795,0,1664347962,14169.067164899992,159.8340174900004,54880.70214408001 2022-09-28,06:52:44.000,271,11027006,-795,0,1664347963,14169.080637519997,159.81287010000233,54880.73707968 2022-09-28,06:52:45.000,271,11027016,-795,0,1664347964,14169.107582759993,159.84106661999976,54880.84188648 2022-09-28,06:52:46.000,271,11027030,-795,0,1664347965,14169.107582759993,159.81287010000233,54880.827912240005 2022-09-28,06:52:47.000,271,11027018,-795,0,1664347966,14169.094110140002,159.84106661999976,54880.80695088 2022-09-28,06:52:48.000,271,11026959,-795,0,1664347967,14169.114319070002,159.81287010000233,54880.76502816 2022-09-28,06:52:49.000,271,11027035,-795,0,1664347968,14169.134528000002,159.84811574999912,54880.91175768 2022-09-28,06:52:50.000,271,11026997,-795,0,1664347969,14169.141264309997,159.81287010000233,54880.86983496001 2022-09-28,06:52:51.000,271,11026996,-795,0,1664347970,14169.141264309997,159.85516487999848,54880.86983496001 2022-09-28,06:52:52.000,271,11027006,-795,0,1664347971,14169.080637519997,159.86926314000448,54880.73009256001 2022-09-28,06:52:53.000,271,11027001,-795,0,1664347972,14169.100846449997,159.8974596600019,54880.7440668 2022-09-28,06:52:54.000,271,11027002,-795,0,1664347973,14169.127791689993,159.8833614000032,54880.876822080005 2022-09-28,06:52:55.000,271,11027060,-795,0,1664347974,14169.127791689993,159.8974596600019,54880.946693280006 2022-09-28,06:52:56.000,271,11027057,-795,0,1664347975,14169.148000619993,159.8974596600019,54880.91175768 2022-09-28,06:52:57.000,271,11027034,-795,0,1664347976,14169.127791689993,159.90450879000127,54880.8838092 2022-09-28,06:52:58.000,271,11026988,-795,0,1664347977,14169.127791689993,159.91155792000063,54880.779002400006 2022-09-28,06:52:59.000,271,11026965,-795,0,1664347978,14169.100846449997,159.89041053000255,54880.77201528001 2022-09-28,06:53:00.000,271,11026987,-795,0,1664347979,14169.134528000002,159.8833614000032,54880.813938 2022-09-28,06:53:01.000,271,11027049,-795,0,1664347980,14169.134528000002,159.92565617999935,54880.827912240005 2022-09-28,06:53:02.000,271,11027022,-795,0,1664347981,14169.094110140002,159.92565617999935,54880.75105392001 2022-09-28,06:53:03.000,271,11026998,-795,0,1664347982,14169.127791689993,159.9468035700047,54880.75105392001 2022-09-28,06:53:04.000,271,11026998,-795,0,1664347983,14169.060428589997,159.91860705,54880.79297664 2022-09-28,06:53:05.000,271,11027008,-795,0,1664347984,14169.053692280002,159.8974596600019,54880.80695088 2022-09-28,06:53:06.000,271,11027002,-795,0,1664347985,14169.073901210002,159.8974596600019,54880.78598952 2022-09-28,06:53:07.000,271,11027027,-795,0,1664347986,14168.986329179992,159.92565617999935,54880.61829864 2022-09-28,06:53:08.000,271,11026987,-795,0,1664347987,14169.053692280002,159.91860705,54880.63227288001 2022-09-28,06:53:09.000,271,11026991,-795,0,1664347988,14169.053692280002,159.9820492200015,54880.758041040004 2022-09-28,06:53:10.000,271,11027045,-795,0,1664347989,14169.033483350002,159.95385270000406,54880.73707968 2022-09-28,06:53:11.000,271,11026998,-795,0,1664347990,14168.993065490002,159.93975443999807,54880.62528576 2022-09-28,06:53:12.000,271,11027034,-795,0,1664347991,14169.006538109992,159.92565617999935,54880.65323424001 2022-09-28,06:53:13.000,271,11027002,-795,0,1664347992,14169.067164899992,159.9327053099987,54880.73009256001 2022-09-28,06:53:14.000,271,11026989,-795,0,1664347993,14169.060428589997,159.92565617999935,54880.73009256001 2022-09-28,06:53:15.000,271,11026990,-795,0,1664347994,14169.046955969992,159.97500009000214,54880.73707968 2022-09-28,06:53:16.000,271,11026996,-795,0,1664347995,14168.986329179992,159.96795096000278,54880.541440320005 2022-09-28,06:53:17.000,271,11026983,-795,0,1664347996,14168.993065490002,159.9820492200015,54880.62528576 2022-09-28,06:53:18.000,271,11026995,-795,0,1664347997,14169.053692280002,159.92565617999935,54880.709131200005 2022-09-28,06:53:19.000,271,11026999,-795,0,1664347998,14169.080637519997,159.96795096000278,54880.73707968 2022-09-28,06:53:20.000,271,11026992,-795,0,1664347999,14169.053692280002,159.93975443999807,54880.73707968 2022-09-28,06:53:21.000,271,11026992,-795,0,1664348000,14169.080637519997,159.98909835000086,54880.73009256001 2022-09-28,06:53:22.000,271,11026953,-795,0,1664348001,14169.100846449997,159.96795096000278,54880.709131200005 2022-09-28,06:53:23.000,271,11027021,-795,0,1664348002,14169.060428589997,159.96090183000342,54880.66720848 2022-09-28,06:53:24.000,271,11027045,-795,0,1664348003,14169.067164899992,159.96795096000278,54880.66720848 2022-09-28,06:53:25.000,271,11027004,-795,0,1664348004,14168.999801799997,159.9820492200015,54880.54842744 2022-09-28,06:53:26.000,271,11027024,-795,0,1664348005,14168.979592869997,159.97500009000214,54880.57637592 2022-09-28,06:53:27.000,271,11027022,-795,0,1664348006,14169.114319070002,159.97500009000214,54880.723105439996 2022-09-28,06:53:28.000,271,11027016,-795,0,1664348007,14169.121055379997,159.93975443999807,54880.65323424001 2022-09-28,06:53:29.000,271,11027038,-795,0,1664348008,14169.094110140002,160.00319660999958,54880.66720848 2022-09-28,06:53:30.000,271,11026983,-795,0,1664348009,14169.114319070002,159.96090183000342,54880.62528576 2022-09-28,06:53:31.000,271,11026989,-795,0,1664348010,14169.107582759993,159.97500009000214,54880.63227288001 2022-09-28,06:53:32.000,271,11027029,-795,0,1664348011,14169.073901210002,159.96795096000278,54880.541440320005 2022-09-28,06:53:33.000,271,11027022,-795,0,1664348012,14169.087373829992,159.9820492200015,54880.52047896 2022-09-28,06:53:34.000,271,11027047,-795,0,1664348013,14169.114319070002,159.96090183000342,54880.62528576 2022-09-28,06:53:35.000,271,11027005,-795,0,1664348014,14169.127791689993,160.00319660999958,54880.59733728 2022-09-28,06:53:36.000,271,11027023,-795,0,1664348015,14169.067164899992,159.99614748000022,54880.53445320001 2022-09-28,06:53:37.000,271,11026990,-795,0,1664348016,14169.100846449997,159.98909835000086,54880.57637592 2022-09-28,06:53:38.000,271,11026969,-795,0,1664348017,14169.148000619993,159.98909835000086,54880.611311520006 2022-09-28,06:53:39.000,271,11027003,-795,0,1664348018,14169.127791689993,159.9820492200015,54880.541440320005 2022-09-28,06:53:40.000,271,11027014,-795,0,1664348019,14169.141264309997,159.97500009000214,54880.5693888 2022-09-28,06:53:41.000,271,11027034,-795,0,1664348020,14169.107582759993,160.0172948699983,54880.5693888 2022-09-28,06:53:42.000,271,11027045,-795,0,1664348021,14169.121055379997,160.0313931300043,54880.4296464 2022-09-28,06:53:43.000,271,11027034,-795,0,1664348022,14169.134528000002,160.0313931300043,54880.50650472 2022-09-28,06:53:44.000,271,11027023,-795,0,1664348023,14169.201891099998,160.0313931300043,54880.70214408001 2022-09-28,06:53:45.000,271,11027041,-795,0,1664348024,14169.201891099998,160.045491390003,54880.69515696 2022-09-28,06:53:46.000,271,11026995,-795,0,1664348025,14169.208627409993,160.0313931300043,54880.590350160004 2022-09-28,06:53:47.000,271,11027008,-795,0,1664348026,14169.161473239998,160.02434399999765,54880.53445320001 2022-09-28,06:53:48.000,271,11026954,-795,0,1664348027,14169.168209549993,160.02434399999765,54880.541440320005 2022-09-28,06:53:49.000,271,11027043,-795,0,1664348028,14169.228836339993,160.0313931300043,54880.56240168001 2022-09-28,06:53:50.000,271,11026982,-795,0,1664348029,14169.201891099998,160.0313931300043,54880.53445320001 2022-09-28,06:53:51.000,271,11027008,-795,0,1664348030,14169.168209549993,160.05958965000173,54880.43663352001 2022-09-28,06:53:52.000,271,11026998,-795,0,1664348031,14169.168209549993,160.01024573999894,54880.47156912 2022-09-28,06:53:53.000,271,11027007,-795,0,1664348032,14169.228836339993,160.0172948699983,54880.56240168001 2022-09-28,06:53:54.000,271,11026966,-795,0,1664348033,14169.228836339993,160.01024573999894,54880.54842744 2022-09-28,06:53:55.000,271,11027015,-795,0,1664348034,14169.208627409993,160.03844226000365,54880.541440320005 2022-09-28,06:53:56.000,271,11026981,-795,0,1664348035,14169.181682169998,160.0313931300043,54880.39471080001 2022-09-28,06:53:57.000,271,11027025,-795,0,1664348036,14169.195154790003,160.02434399999765,54880.39471080001 2022-09-28,06:53:58.000,271,11026970,-795,0,1664348037,14169.262517889998,160.01024573999894,54880.541440320005 2022-09-28,06:53:59.000,271,11027038,-795,0,1664348038,14169.275990509988,160.06663878000109,54880.56240168001 2022-09-28,06:54:00.000,271,11026985,-795,0,1664348039,14169.296199439988,159.99614748000022,54880.60432440001 2022-09-28,06:54:01.000,271,11027008,-795,0,1664348040,14169.275990509988,160.0172948699983,54880.55541456001 2022-09-28,06:54:02.000,271,11027023,-795,0,1664348041,14169.215363719988,160.0313931300043,54880.45060776 2022-09-28,06:54:03.000,271,11026973,-795,0,1664348042,14169.228836339993,160.0172948699983,54880.38073656 2022-09-28,06:54:04.000,271,11027014,-795,0,1664348043,14169.255781579988,160.0313931300043,54880.43663352001 2022-09-28,06:54:05.000,271,11027000,-795,0,1664348044,14169.262517889998,160.00319660999958,54880.47855624 2022-09-28,06:54:06.000,271,11027027,-795,0,1664348045,14169.282726819998,160.0172948699983,54880.46458200001 2022-09-28,06:54:07.000,271,11027017,-795,0,1664348046,14169.282726819998,159.98909835000086,54880.54842744 2022-09-28,06:54:08.000,271,11027022,-795,0,1664348047,14169.255781579988,159.9820492200015,54880.50650472 2022-09-28,06:54:09.000,271,11027025,-795,0,1664348048,14169.350089919993,159.9820492200015,54880.60432440001 2022-09-28,06:54:10.000,271,11026966,-795,0,1664348049,14169.329880989993,159.95385270000406,54880.57637592 2022-09-28,06:54:11.000,271,11026961,-795,0,1664348050,14169.296199439988,159.9820492200015,54880.47855624 2022-09-28,06:54:12.000,271,11027005,-795,0,1664348051,14169.296199439988,159.92565617999935,54880.51349184001 2022-09-28,06:54:13.000,271,11027011,-795,0,1664348052,14169.275990509988,159.9468035700047,54880.4296464 2022-09-28,06:54:14.000,271,11027026,-795,0,1664348053,14169.296199439988,159.93975443999807,54880.48554336001 2022-09-28,06:54:15.000,271,11027022,-795,0,1664348054,14169.356826229989,159.8974596600019,54880.5693888 2022-09-28,06:54:16.000,271,11027029,-795,0,1664348055,14169.350089919993,159.89041053000255,54880.611311520006 2022-09-28,06:54:17.000,271,11027048,-795,0,1664348056,14169.363562539998,159.92565617999935,54880.65323424001 2022-09-28,06:54:18.000,271,11027022,-795,0,1664348057,14169.282726819998,159.90450879000127,54880.46458200001 2022-09-28,06:54:19.000,271,11026941,-795,0,1664348058,14169.356826229989,159.8833614000032,54880.55541456001 2022-09-28,06:54:20.000,271,11027011,-795,0,1664348059,14169.343353609998,159.86926314000448,54880.56240168001 2022-09-28,06:54:21.000,271,11027064,-795,0,1664348060,14169.356826229989,159.84106661999976,54880.52746608 2022-09-28,06:54:22.000,271,11026992,-795,0,1664348061,14169.329880989993,159.86221400999784,54880.46458200001 2022-09-28,06:54:23.000,271,11027008,-795,0,1664348062,14169.289463129993,159.84811574999912,54880.47855624 2022-09-28,06:54:24.000,271,11027001,-795,0,1664348063,14169.363562539998,159.82696836000105,54880.54842744 2022-09-28,06:54:25.000,271,11027026,-795,0,1664348064,14169.343353609998,159.80582097000297,54880.55541456001 2022-09-28,06:54:26.000,271,11027001,-795,0,1664348065,14169.350089919993,159.7705753199989,54880.590350160004 2022-09-28,06:54:27.000,271,11026978,-795,0,1664348066,14169.316408369988,159.80582097000297,54880.443620640006 2022-09-28,06:54:28.000,271,11027033,-795,0,1664348067,14169.316408369988,159.80582097000297,54880.50650472 2022-09-28,06:54:29.000,271,11026984,-795,0,1664348068,14169.343353609998,159.79172271000425,54880.53445320001 2022-09-28,06:54:30.000,271,11027015,-795,0,1664348069,14169.383771469998,159.7705753199989,54880.57637592 2022-09-28,06:54:31.000,271,11027009,-795,0,1664348070,14169.356826229989,159.82696836000105,54880.57637592 2022-09-28,06:54:32.000,271,11026957,-795,0,1664348071,14169.356826229989,159.7705753199989,54880.53445320001 2022-09-28,06:54:33.000,271,11026978,-795,0,1664348072,14169.336617299989,159.76352618999954,54880.56240168001 2022-09-28,06:54:34.000,271,11026970,-795,0,1664348073,14169.343353609998,159.72123141000338,54880.58336304001 2022-09-28,06:54:35.000,271,11026978,-795,0,1664348074,14169.377035159989,159.72123141000338,54880.54842744 2022-09-28,06:54:36.000,271,11027005,-795,0,1664348075,14169.309672059993,159.72123141000338,54880.4296464 2022-09-28,06:54:37.000,271,11026981,-795,0,1664348076,14169.275990509988,159.6859857599993,54880.38772368001 2022-09-28,06:54:38.000,271,11027048,-795,0,1664348077,14169.356826229989,159.6718875000006,54880.53445320001 2022-09-28,06:54:39.000,271,11027031,-795,0,1664348078,14169.363562539998,159.67893662999995,54880.56240168001 2022-09-28,06:54:40.000,271,11027014,-795,0,1664348079,14169.390507779994,159.65074011000252,54880.54842744 2022-09-28,06:54:41.000,271,11026990,-795,0,1664348080,14169.363562539998,159.65074011000252,54880.57637592 2022-09-28,06:54:42.000,271,11026943,-795,0,1664348081,14169.296199439988,159.6366418500038,54880.45759488 2022-09-28,06:54:43.000,271,11027034,-795,0,1664348082,14169.316408369988,159.64369098000316,54880.47855624 2022-09-28,06:54:44.000,271,11027040,-795,0,1664348083,14169.329880989993,159.62959272000444,54880.52746608 2022-09-28,06:54:45.000,271,11027028,-795,0,1664348084,14169.296199439988,159.6366418500038,54880.48554336001 2022-09-28,06:54:46.000,271,11027002,-795,0,1664348085,14169.235572649988,159.6225435899978,54880.41567216001 2022-09-28,06:54:47.000,271,11027029,-795,0,1664348086,14169.275990509988,159.59434707000037,54880.45759488 2022-09-28,06:54:48.000,271,11027014,-795,0,1664348087,14169.302935749998,159.59434707000037,54880.55541456001 2022-09-28,06:54:49.000,271,11027046,-795,0,1664348088,14169.289463129993,159.59434707000037,54880.5693888 2022-09-28,06:54:50.000,271,11026990,-795,0,1664348089,14169.269254199993,159.56615055000293,54880.422659280004 2022-09-28,06:54:51.000,271,11027030,-795,0,1664348090,14169.269254199993,159.53795402999822,54880.48554336001 2022-09-28,06:54:52.000,271,11026979,-795,0,1664348091,14169.168209549993,159.54500316000485,54880.422659280004 2022-09-28,06:54:53.000,271,11027004,-795,0,1664348092,14169.181682169998,159.53090489999886,54880.47156912 2022-09-28,06:54:54.000,271,11026991,-795,0,1664348093,14169.141264309997,159.51680664000014,54880.40868504 2022-09-28,06:54:55.000,271,11027011,-795,0,1664348094,14169.208627409993,159.5238557699995,54880.54842744 2022-09-28,06:54:56.000,271,11027001,-795,0,1664348095,14169.201891099998,159.50270838000142,54880.57637592 2022-09-28,06:54:57.000,271,11027010,-795,0,1664348096,14169.127791689993,159.53795402999822,54880.541440320005 2022-09-28,06:54:58.000,271,11026975,-795,0,1664348097,14169.100846449997,159.51680664000014,54880.422659280004 2022-09-28,06:54:59.000,271,11026913,-795,0,1664348098,14169.080637519997,159.49565925000206,54880.43663352001 2022-09-28,06:55:00.000,271,11026999,-795,0,1664348099,14169.067164899992,159.50975751000078,54880.46458200001 2022-09-28,06:55:01.000,271,11027027,-795,0,1664348100,14169.060428589997,159.48156099000335,54880.41567216001 2022-09-28,06:55:02.000,271,11027017,-795,0,1664348101,14168.959383939997,159.4886101200027,54880.21304568 2022-09-28,06:55:03.000,271,11026979,-795,0,1664348102,14169.026747039992,159.4886101200027,54880.35278808 2022-09-28,06:55:04.000,271,11027018,-795,0,1664348103,14168.986329179992,159.474511860004,54880.46458200001 2022-09-28,06:55:05.000,271,11027021,-795,0,1664348104,14168.912229770001,159.44631533999927,54880.31086536 2022-09-28,06:55:06.000,271,11026952,-795,0,1664348105,14168.939175009997,159.43926620999991,54880.38073656 2022-09-28,06:55:07.000,271,11027022,-795,0,1664348106,14168.993065490002,159.40402056000312,54880.38772368001 2022-09-28,06:55:08.000,271,11027035,-795,0,1664348107,14168.932438700002,159.45336446999863,54880.3597752 2022-09-28,06:55:09.000,271,11026994,-795,0,1664348108,14168.979592869997,159.44631533999927,54880.26195552 2022-09-28,06:55:10.000,271,11026997,-795,0,1664348109,14169.006538109992,159.46746273000463,54880.422659280004 2022-09-28,06:55:11.000,271,11027037,-795,0,1664348110,14168.993065490002,159.45336446999863,54880.45060776 2022-09-28,06:55:12.000,271,11027024,-795,0,1664348111,14168.972856560002,159.40402056000312,54880.443620640006 2022-09-28,06:55:13.000,271,11027038,-795,0,1664348112,14168.993065490002,159.41106969000248,54880.443620640006 2022-09-28,06:55:14.000,271,11026969,-795,0,1664348113,14168.885284529992,159.41811882000184,54880.35278808 2022-09-28,06:55:15.000,271,11027023,-795,0,1664348114,14168.945911319992,159.39697143000376,54880.373749440005 2022-09-28,06:55:16.000,271,11026977,-795,0,1664348115,14168.898757149997,159.41811882000184,54880.31086536 2022-09-28,06:55:17.000,271,11026997,-795,0,1664348116,14168.898757149997,159.4251679500012,54880.23400704 2022-09-28,06:55:18.000,271,11027000,-795,0,1664348117,14168.898757149997,159.41811882000184,54880.36676232001 2022-09-28,06:55:19.000,271,11027058,-795,0,1664348118,14168.905493459992,159.41106969000248,54880.29689112001 2022-09-28,06:55:20.000,271,11026998,-795,0,1664348119,14168.925702389992,159.41106969000248,54880.40169792 2022-09-28,06:55:21.000,271,11027035,-795,0,1664348120,14168.939175009997,159.41811882000184,54880.40868504 2022-09-28,06:55:22.000,271,11026994,-795,0,1664348121,14168.865075599992,159.41106969000248,54880.26894264001 2022-09-28,06:55:23.000,271,11026941,-795,0,1664348122,14168.885284529992,159.41811882000184,54880.31086536 2022-09-28,06:55:24.000,271,11026992,-795,0,1664348123,14168.844866669991,159.41811882000184,54880.31086536 2022-09-28,06:55:25.000,271,11027031,-795,0,1664348124,14168.844866669991,159.41106969000248,54880.23400704 2022-09-28,06:55:26.000,271,11027026,-795,0,1664348125,14168.824657739991,159.43221708000056,54880.289904 2022-09-28,06:55:27.000,271,11026999,-795,0,1664348126,14168.905493459992,159.3617257799997,54880.38772368001 2022-09-28,06:55:28.000,271,11026999,-795,0,1664348127,14168.865075599992,159.3617257799997,54880.38073656 2022-09-28,06:55:29.000,271,11027009,-795,0,1664348128,14168.871811910001,159.3405783900016,54880.3597752 2022-09-28,06:55:30.000,271,11026946,-795,0,1664348129,14168.844866669991,159.36877490999905,54880.3597752 2022-09-28,06:55:31.000,271,11027009,-795,0,1664348130,14168.858339289996,159.36877490999905,54880.31086536 2022-09-28,06:55:32.000,271,11026989,-795,0,1664348131,14168.790976190001,159.36877490999905,54880.28291688 2022-09-28,06:55:33.000,271,11027025,-795,0,1664348132,14168.851602980001,159.33352926000225,54880.31785248001 2022-09-28,06:55:34.000,271,11026999,-795,0,1664348133,14168.784239879991,159.38287316999777,54880.289904 2022-09-28,06:55:35.000,271,11027020,-795,0,1664348134,14168.817921429996,159.3617257799997,54880.35278808 2022-09-28,06:55:36.000,271,11027022,-795,0,1664348135,14168.77076726,159.3405783900016,54880.289904 2022-09-28,06:55:37.000,271,11027025,-795,0,1664348136,14168.851602980001,159.31238187000417,54880.33182672 2022-09-28,06:55:38.000,271,11027025,-795,0,1664348137,14168.716876779996,159.33352926000225,54880.22701992001 2022-09-28,06:55:39.000,271,11027009,-795,0,1664348138,14168.804448809991,159.33352926000225,54880.28291688 2022-09-28,06:55:40.000,271,11026996,-795,0,1664348139,14168.878548219996,159.31943100000353,54880.31086536 2022-09-28,06:55:41.000,271,11027006,-795,0,1664348140,14168.844866669991,159.29828360999818,54880.31086536 2022-09-28,06:55:42.000,271,11026981,-795,0,1664348141,14168.824657739991,159.3264801300029,54880.254968400004 2022-09-28,06:55:43.000,271,11026982,-795,0,1664348142,14168.824657739991,159.29828360999818,54880.289904 2022-09-28,06:55:44.000,271,11027033,-795,0,1664348143,14168.865075599992,159.2771362200001,54880.4296464 2022-09-28,06:55:45.000,271,11027044,-795,0,1664348144,14168.905493459992,159.2771362200001,54880.443620640006 2022-09-28,06:55:46.000,271,11026999,-795,0,1664348145,14168.858339289996,159.26303796000138,54880.35278808 2022-09-28,06:55:47.000,271,11027045,-795,0,1664348146,14168.851602980001,159.27008709000074,54880.28291688 2022-09-28,06:55:48.000,271,11027016,-795,0,1664348147,14168.817921429996,159.27008709000074,54880.31086536 2022-09-28,06:55:49.000,271,11026971,-795,0,1664348148,14168.838130359996,159.2771362200001,54880.373749440005 2022-09-28,06:55:50.000,271,11026983,-795,0,1664348149,14168.844866669991,159.24893970000267,54880.36676232001 2022-09-28,06:55:51.000,271,11027026,-795,0,1664348150,14168.824657739991,159.24893970000267,54880.26894264001 2022-09-28,06:55:52.000,271,11026950,-795,0,1664348151,14168.790976190001,159.24893970000267,54880.23400704 2022-09-28,06:55:53.000,271,11027020,-795,0,1664348152,14168.871811910001,159.24893970000267,54880.33182672 2022-09-28,06:55:54.000,271,11026953,-795,0,1664348153,14168.811185120001,159.27008709000074,54880.275929760006 2022-09-28,06:55:55.000,271,11026985,-795,0,1664348154,14168.817921429996,159.2277923100046,54880.29689112001 2022-09-28,06:55:56.000,271,11026998,-795,0,1664348155,14168.77076726,159.2277923100046,54880.206058560005 2022-09-28,06:55:57.000,271,11027011,-795,0,1664348156,14168.77076726,159.2277923100046,54880.22003280001 2022-09-28,06:55:58.000,271,11027016,-795,0,1664348157,14168.797712499996,159.19959578999988,54880.31086536 2022-09-28,06:55:59.000,271,11026984,-795,0,1664348158,14168.838130359996,159.22074317999795,54880.4296464 2022-09-28,06:56:00.000,271,11026996,-795,0,1664348159,14168.824657739991,159.22074317999795,54880.46458200001 2022-09-28,06:56:01.000,271,11027004,-795,0,1664348160,14168.838130359996,159.24893970000267,54880.38073656 2022-09-28,06:56:02.000,271,11026964,-795,0,1664348161,14168.784239879991,159.20664491999923,54880.33881384 2022-09-28,06:56:03.000,271,11027023,-795,0,1664348162,14168.811185120001,159.23484144000395,54880.36676232001 2022-09-28,06:56:04.000,271,11026991,-795,0,1664348163,14168.811185120001,159.2277923100046,54880.3597752 2022-09-28,06:56:05.000,271,11026967,-795,0,1664348164,14168.811185120001,159.2771362200001,54880.40868504 2022-09-28,06:56:06.000,271,11027005,-795,0,1664348165,14168.757294639996,159.26303796000138,54880.30387824 2022-09-28,06:56:07.000,271,11027012,-795,0,1664348166,14168.784239879991,159.27008709000074,54880.38772368001 2022-09-28,06:56:08.000,271,11026996,-795,0,1664348167,14168.811185120001,159.23484144000395,54880.541440320005 2022-09-28,06:56:09.000,271,11026997,-795,0,1664348168,14168.797712499996,159.27008709000074,54880.55541456001 2022-09-28,06:56:10.000,271,11027012,-795,0,1664348169,14168.75055833,159.2418905700033,54880.43663352001 2022-09-28,06:56:11.000,271,11027029,-795,0,1664348170,14168.77076726,159.2418905700033,54880.36676232001 2022-09-28,06:56:12.000,271,11026961,-795,0,1664348171,14168.66298629999,159.2418905700033,54880.29689112001 2022-09-28,06:56:13.000,271,11027040,-795,0,1664348172,14168.656249989996,159.24893970000267,54880.33182672 2022-09-28,06:56:14.000,271,11026945,-795,0,1664348173,14168.68319522999,159.25598883000202,54880.4296464 2022-09-28,06:56:15.000,271,11027032,-795,0,1664348174,14168.68993154,159.27008709000074,54880.45060776 2022-09-28,06:56:16.000,271,11026997,-795,0,1664348175,14168.64951368,159.26303796000138,54880.40868504 2022-09-28,06:56:17.000,271,11026994,-795,0,1664348176,14168.62256843999,159.27008709000074,54880.36676232001 2022-09-28,06:56:18.000,271,11027010,-795,0,1664348177,14168.62930475,159.2418905700033,54880.41567216001 2022-09-28,06:56:19.000,271,11027017,-795,0,1664348178,14168.54846903,159.2418905700033,54880.39471080001 2022-09-28,06:56:20.000,271,11026972,-795,0,1664348179,14168.58215057999,159.26303796000138,54880.38073656 2022-09-28,06:56:21.000,271,11026982,-795,0,1664348180,14168.58215057999,159.2771362200001,54880.422659280004 2022-09-28,06:56:22.000,271,11027015,-795,0,1664348181,14168.534996409995,159.27008709000074,54880.33182672 2022-09-28,06:56:23.000,271,11027004,-795,0,1664348182,14168.54846903,159.26303796000138,54880.4995176 2022-09-28,06:56:24.000,271,11026968,-795,0,1664348183,14168.56867796,159.2277923100046,54880.422659280004 2022-09-28,06:56:25.000,271,11026992,-795,0,1664348184,14168.56194164999,159.2418905700033,54880.422659280004 2022-09-28,06:56:26.000,271,11026983,-795,0,1664348185,14168.514787479995,159.26303796000138,54880.31086536 2022-09-28,06:56:27.000,271,11026979,-795,0,1664348186,14168.5282601,159.29828360999818,54880.39471080001 2022-09-28,06:56:28.000,271,11026974,-795,0,1664348187,14168.534996409995,159.31943100000353,54880.36676232001 2022-09-28,06:56:29.000,271,11027040,-795,0,1664348188,14168.54846903,159.29828360999818,54880.443620640006 2022-09-28,06:56:30.000,271,11026996,-795,0,1664348189,14168.58215057999,159.3264801300029,54880.492530480005 2022-09-28,06:56:31.000,271,11026982,-795,0,1664348190,14168.58215057999,159.3264801300029,54880.46458200001 2022-09-28,06:56:32.000,271,11027026,-795,0,1664348191,14168.575414269995,159.35467665000033,54880.46458200001 2022-09-28,06:56:33.000,271,11026986,-795,0,1664348192,14168.555205339995,159.3264801300029,54880.541440320005 2022-09-28,06:56:34.000,271,11026970,-795,0,1664348193,14168.54173271999,159.3405783900016,54880.52047896 2022-09-28,06:56:35.000,271,11027016,-795,0,1664348194,14168.50131485999,159.3405783900016,54880.48554336001 2022-09-28,06:56:36.000,271,11026990,-795,0,1664348195,14168.42047913999,159.35467665000033,54880.31086536 2022-09-28,06:56:37.000,271,11027016,-795,0,1664348196,14168.38006127999,159.35467665000033,54880.29689112001 2022-09-28,06:56:38.000,271,11026988,-795,0,1664348197,14168.413742829995,159.3617257799997,54880.38772368001 2022-09-28,06:56:39.000,271,11026982,-795,0,1664348198,14168.38006127999,159.38287316999777,54880.31086536 2022-09-28,06:56:40.000,271,11026992,-795,0,1664348199,14168.454160689995,159.3617257799997,54880.422659280004 2022-09-28,06:56:41.000,271,11027001,-795,0,1664348200,14168.44742438,159.36877490999905,54880.40169792 2022-09-28,06:56:42.000,271,11027025,-795,0,1664348201,14168.393533899995,159.3264801300029,54880.28291688 2022-09-28,06:56:43.000,271,11026995,-795,0,1664348202,14168.38679759,159.35467665000033,54880.33881384 2022-09-28,06:56:44.000,271,11027007,-795,0,1664348203,14168.40027020999,159.36877490999905,54880.443620640006 2022-09-28,06:56:45.000,271,11026960,-795,0,1664348204,14168.40027020999,159.34762752000097,54880.39471080001 2022-09-28,06:56:46.000,271,11027010,-795,0,1664348205,14168.38006127999,159.3758240399984,54880.36676232001 2022-09-28,06:56:47.000,271,11026995,-795,0,1664348206,14168.40027020999,159.3758240399984,54880.373749440005 2022-09-28,06:56:48.000,271,11026998,-795,0,1664348207,14168.42721545,159.3617257799997,54880.47855624 2022-09-28,06:56:49.000,271,11027016,-795,0,1664348208,14168.42721545,159.3899223000044,54880.443620640006 2022-09-28,06:56:50.000,271,11026988,-795,0,1664348209,14168.413742829995,159.3617257799997,54880.47156912 2022-09-28,06:56:51.000,271,11026997,-795,0,1664348210,14168.393533899995,159.40402056000312,54880.40868504 2022-09-28,06:56:52.000,271,11027027,-795,0,1664348211,14168.332907109994,159.39697143000376,54880.34580096001 2022-09-28,06:56:53.000,271,11026993,-795,0,1664348212,14168.312698179994,159.41811882000184,54880.33881384 2022-09-28,06:56:54.000,271,11026976,-795,0,1664348213,14168.38679759,159.43221708000056,54880.50650472 2022-09-28,06:56:55.000,271,11026996,-795,0,1664348214,14168.42721545,159.460413599998,54880.60432440001 2022-09-28,06:56:56.000,271,11027057,-795,0,1664348215,14168.353116039994,159.460413599998,54880.492530480005 2022-09-28,06:56:57.000,271,11026974,-795,0,1664348216,14168.36658866,159.460413599998,54880.43663352001 2022-09-28,06:56:58.000,271,11026922,-795,0,1664348217,14168.36658866,159.460413599998,54880.58336304001 2022-09-28,06:56:59.000,271,11027039,-795,0,1664348218,14168.393533899995,159.4886101200027,54880.52047896 2022-09-28,06:57:00.000,271,11026984,-795,0,1664348219,14168.373324969994,159.50270838000142,54880.57637592 2022-09-28,06:57:01.000,271,11027019,-795,0,1664348220,14168.393533899995,159.50270838000142,54880.492530480005 2022-09-28,06:57:02.000,271,11027042,-795,0,1664348221,14168.29922555999,159.51680664000014,54880.38073656 2022-09-28,06:57:03.000,271,11027001,-795,0,1664348222,14168.38679759,159.56615055000293,54880.52047896 2022-09-28,06:57:04.000,271,11027006,-795,0,1664348223,14168.42721545,159.56615055000293,54880.61829864 2022-09-28,06:57:05.000,271,11027006,-795,0,1664348224,14168.46089699999,159.56615055000293,54880.59733728 2022-09-28,06:57:06.000,271,11026957,-795,0,1664348225,14168.44068806999,159.5731996800023,54880.5693888 2022-09-28,06:57:07.000,271,11027009,-795,0,1664348226,14168.38006127999,159.60139619999973,54880.47855624 2022-09-28,06:57:08.000,271,11027005,-795,0,1664348227,14168.38006127999,159.5731996800023,54880.48554336001 2022-09-28,06:57:09.000,271,11027003,-795,0,1664348228,14168.42047913999,159.5731996800023,54880.5693888 2022-09-28,06:57:10.000,271,11027001,-795,0,1664348229,14168.42721545,159.587297940001,54880.54842744 2022-09-28,06:57:11.000,271,11027026,-795,0,1664348230,14168.40027020999,159.6366418500038,54880.52746608 2022-09-28,06:57:12.000,271,11027039,-795,0,1664348231,14168.44068806999,159.61549445999844,54880.50650472 2022-09-28,06:57:13.000,271,11027007,-795,0,1664348232,14168.44742438,159.65074011000252,54880.59733728 2022-09-28,06:57:14.000,271,11026982,-795,0,1664348233,14168.44068806999,159.65778924000188,54880.54842744 2022-09-28,06:57:15.000,271,11027016,-795,0,1664348234,14168.46089699999,159.66483837000123,54880.54842744 2022-09-28,06:57:16.000,271,11027040,-795,0,1664348235,14168.40700652,159.66483837000123,54880.45060776 2022-09-28,06:57:17.000,271,11027038,-795,0,1664348236,14168.42721545,159.67893662999995,54880.4296464 2022-09-28,06:57:18.000,271,11027020,-795,0,1664348237,14168.454160689995,159.70008401999803,54880.55541456001 2022-09-28,06:57:19.000,271,11027059,-795,0,1664348238,14168.46763331,159.7353296700021,54880.63926 2022-09-28,06:57:20.000,271,11027020,-795,0,1664348239,14168.50805117,159.6859857599993,54880.61829864 2022-09-28,06:57:21.000,271,11027015,-795,0,1664348240,14168.474369619995,159.75647706000018,54880.60432440001 2022-09-28,06:57:22.000,271,11026977,-795,0,1664348241,14168.413742829995,159.74942793000082,54880.492530480005 2022-09-28,06:57:23.000,271,11027009,-795,0,1664348242,14168.474369619995,159.74237880000146,54880.53445320001 2022-09-28,06:57:24.000,271,11027011,-795,0,1664348243,14168.48110592999,159.75647706000018,54880.54842744 2022-09-28,06:57:25.000,271,11027024,-795,0,1664348244,14168.50805117,159.74237880000146,54880.59733728 2022-09-28,06:57:26.000,271,11027002,-795,0,1664348245,14168.48784224,159.7705753199989,54880.4296464 2022-09-28,06:57:27.000,271,11027009,-795,0,1664348246,14168.454160689995,159.7846735800049,54880.48554336001 2022-09-28,06:57:28.000,271,11027009,-795,0,1664348247,14168.54846903,159.7705753199989,54880.58336304001 2022-09-28,06:57:29.000,271,11027006,-795,0,1664348248,14168.54846903,159.80582097000297,54880.541440320005 2022-09-28,06:57:30.000,271,11026953,-795,0,1664348249,14168.54846903,159.8199192300017,54880.54842744 2022-09-28,06:57:31.000,271,11027008,-795,0,1664348250,14168.50805117,159.82696836000105,54880.52746608 2022-09-28,06:57:32.000,271,11027022,-795,0,1664348251,14168.46763331,159.86221400999784,54880.443620640006 2022-09-28,06:57:33.000,271,11027005,-795,0,1664348252,14168.48784224,159.8833614000032,54880.40169792 2022-09-28,06:57:34.000,271,11027041,-795,0,1664348253,14168.5282601,159.86926314000448,54880.492530480005 2022-09-28,06:57:35.000,271,11027017,-795,0,1664348254,14168.514787479995,159.91155792000063,54880.54842744 2022-09-28,06:57:36.000,271,11027026,-795,0,1664348255,14168.54173271999,159.84811574999912,54880.5693888 2022-09-28,06:57:37.000,271,11027045,-795,0,1664348256,14168.56194164999,159.86926314000448,54880.57637592 2022-09-28,06:57:38.000,271,11027005,-795,0,1664348257,14168.5282601,159.86926314000448,54880.47855624 2022-09-28,06:57:39.000,271,11026978,-795,0,1664348258,14168.494578549995,159.84106661999976,54880.48554336001 2022-09-28,06:57:40.000,271,11027045,-795,0,1664348259,14168.454160689995,159.86221400999784,54880.39471080001 2022-09-28,06:57:41.000,271,11026975,-795,0,1664348260,14168.494578549995,159.87631227000384,54880.4995176 2022-09-28,06:57:42.000,271,11026998,-795,0,1664348261,14168.534996409995,159.86926314000448,54880.40868504 2022-09-28,06:57:43.000,271,11027017,-795,0,1664348262,14168.54846903,159.8833614000032,54880.38772368001 2022-09-28,06:57:44.000,271,11027030,-795,0,1664348263,14168.64277736999,159.8833614000032,54880.57637592 2022-09-28,06:57:45.000,271,11027017,-795,0,1664348264,14168.615832129995,159.8974596600019,54880.52746608 2022-09-28,06:57:46.000,271,11027027,-795,0,1664348265,14168.60909582,159.91155792000063,54880.4995176 2022-09-28,06:57:47.000,271,11027010,-795,0,1664348266,14168.58888689,159.9327053099987,54880.40169792 2022-09-28,06:57:48.000,271,11026998,-795,0,1664348267,14168.58215057999,159.91860705,54880.39471080001 2022-09-28,06:57:49.000,271,11027011,-795,0,1664348268,14168.64951368,159.9820492200015,54880.45060776 2022-09-28,06:57:50.000,271,11027021,-795,0,1664348269,14168.636041059995,159.91860705,54880.45759488 2022-09-28,06:57:51.000,271,11026978,-795,0,1664348270,14168.62930475,159.92565617999935,54880.45060776 2022-09-28,06:57:52.000,271,11026982,-795,0,1664348271,14168.62930475,159.92565617999935,54880.443620640006 2022-09-28,06:57:53.000,271,11026982,-795,0,1664348272,14168.66298629999,159.92565617999935,54880.541440320005 2022-09-28,06:57:54.000,271,11027035,-795,0,1664348273,14168.64277736999,159.92565617999935,54880.53445320001 2022-09-28,06:57:55.000,271,11027041,-795,0,1664348274,14168.66298629999,159.93975443999807,54880.47156912 2022-09-28,06:57:56.000,271,11027000,-795,0,1664348275,14168.64951368,159.93975443999807,54880.45060776 2022-09-28,06:57:57.000,271,11027025,-795,0,1664348276,14168.615832129995,159.93975443999807,54880.373749440005 2022-09-28,06:57:58.000,271,11027030,-795,0,1664348277,14168.70340415999,159.9468035700047,54880.52047896 2022-09-28,06:57:59.000,271,11027032,-795,0,1664348278,14168.723613089991,159.9468035700047,54880.58336304001 2022-09-28,06:58:00.000,271,11027012,-795,0,1664348279,14168.737085709996,159.9820492200015,54880.54842744 2022-09-28,06:58:01.000,271,11026986,-795,0,1664348280,14168.71014047,159.96795096000278,54880.56240168001 2022-09-28,06:58:02.000,271,11027003,-795,0,1664348281,14168.696667849996,159.98909835000086,54880.443620640006 2022-09-28,06:58:03.000,271,11027022,-795,0,1664348282,14168.68319522999,160.02434399999765,54880.51349184001 2022-09-28,06:58:04.000,271,11027008,-795,0,1664348283,14168.737085709996,160.01024573999894,54880.492530480005 2022-09-28,06:58:05.000,271,11027038,-795,0,1664348284,14168.64951368,160.03844226000365,54880.422659280004 2022-09-28,06:58:06.000,271,11027033,-795,0,1664348285,14168.66972261,160.02434399999765,54880.443620640006 2022-09-28,06:58:07.000,271,11027040,-795,0,1664348286,14168.71014047,160.02434399999765,54880.56240168001 2022-09-28,06:58:08.000,271,11026979,-795,0,1664348287,14168.7303494,160.0172948699983,54880.56240168001 2022-09-28,06:58:09.000,271,11026996,-795,0,1664348288,14168.66298629999,160.05254052000237,54880.47156912 2022-09-28,06:58:10.000,271,11026935,-795,0,1664348289,14168.743822019991,160.01024573999894,54880.541440320005 2022-09-28,06:58:11.000,271,11027021,-795,0,1664348290,14168.68993154,160.0313931300043,54880.50650472 2022-09-28,06:58:12.000,271,11027022,-795,0,1664348291,14168.656249989996,160.045491390003,54880.422659280004 2022-09-28,06:58:13.000,271,11026992,-795,0,1664348292,14168.656249989996,160.05254052000237,54880.45759488 2022-09-28,06:58:14.000,271,11026984,-795,0,1664348293,14168.743822019991,160.05958965000173,54880.52047896 2022-09-28,06:58:15.000,271,11027004,-795,0,1664348294,14168.737085709996,160.10188442999788,54880.54842744 2022-09-28,06:58:16.000,271,11027026,-795,0,1664348295,14168.696667849996,160.08778616999916,54880.48554336001 2022-09-28,06:58:17.000,271,11026962,-795,0,1664348296,14168.68319522999,160.09483529999852,54880.422659280004 2022-09-28,06:58:18.000,271,11027039,-795,0,1664348297,14168.764030949991,160.06663878000109,54880.50650472 2022-09-28,06:58:19.000,271,11027028,-795,0,1664348298,14168.7303494,160.13713008000195,54880.46458200001 2022-09-28,06:58:20.000,271,11027024,-795,0,1664348299,14168.71014047,160.10893356000452,54880.51349184001 2022-09-28,06:58:21.000,271,11027042,-795,0,1664348300,14168.70340415999,160.10893356000452,54880.52047896 2022-09-28,06:58:22.000,271,11027024,-795,0,1664348301,14168.676458919996,160.10893356000452,54880.4296464 2022-09-28,06:58:23.000,271,11027042,-795,0,1664348302,14168.656249989996,160.1794248599981,54880.46458200001 2022-09-28,06:58:24.000,271,11027044,-795,0,1664348303,14168.716876779996,160.15122834000067,54880.47156912 2022-09-28,06:58:25.000,271,11027041,-795,0,1664348304,14168.723613089991,160.17237572999875,54880.56240168001 2022-09-28,06:58:26.000,271,11027030,-795,0,1664348305,14168.764030949991,160.15827747000003,54880.492530480005 2022-09-28,06:58:27.000,271,11027009,-795,0,1664348306,14168.71014047,160.15122834000067,54880.492530480005 2022-09-28,06:58:28.000,271,11027004,-795,0,1664348307,14168.716876779996,160.1653265999994,54880.43663352001 2022-09-28,06:58:29.000,271,11027004,-795,0,1664348308,14168.71014047,160.18647399000474,54880.52047896 2022-09-28,06:58:30.000,271,11026978,-795,0,1664348309,14168.696667849996,160.2287687700009,54880.492530480005 2022-09-28,06:58:31.000,271,11026985,-795,0,1664348310,14168.64951368,160.24991615999897,54880.47156912 2022-09-28,06:58:32.000,271,11027053,-795,0,1664348311,14168.71014047,160.24991615999897,54880.48554336001 2022-09-28,06:58:33.000,271,11027004,-795,0,1664348312,14168.696667849996,160.28516181000305,54880.51349184001 2022-09-28,06:58:34.000,271,11026985,-795,0,1664348313,14168.696667849996,160.29926007000176,54880.47855624 2022-09-28,06:58:35.000,271,11027035,-795,0,1664348314,14168.676458919996,160.30630920000112,54880.4296464 2022-09-28,06:58:36.000,271,11027024,-795,0,1664348315,14168.636041059995,160.2781126800037,54880.31086536 2022-09-28,06:58:37.000,271,11027001,-795,0,1664348316,14168.615832129995,160.29926007000176,54880.33182672 2022-09-28,06:58:38.000,271,11027011,-795,0,1664348317,14168.62256843999,160.2922109400024,54880.33881384 2022-09-28,06:58:39.000,271,11026987,-795,0,1664348318,14168.68319522999,160.32040745999984,54880.55541456001 2022-09-28,06:58:40.000,271,11026994,-795,0,1664348319,14168.696667849996,160.32040745999984,54880.51349184001 2022-09-28,06:58:41.000,271,11026989,-795,0,1664348320,14168.555205339995,160.36270224000327,54880.31086536 2022-09-28,06:58:42.000,271,11026940,-795,0,1664348321,14168.656249989996,160.34860398000455,54880.422659280004 2022-09-28,06:58:43.000,271,11027034,-795,0,1664348322,14168.64951368,160.36975137000263,54880.38772368001 2022-09-28,06:58:44.000,271,11026997,-795,0,1664348323,14168.68993154,160.40499701999943,54880.41567216001 2022-09-28,06:58:45.000,271,11027025,-795,0,1664348324,14168.723613089991,160.4120461499988,54880.4995176 2022-09-28,06:58:46.000,271,11026991,-795,0,1664348325,14168.676458919996,160.4402426700035,54880.47156912 2022-09-28,06:58:47.000,271,11027017,-795,0,1664348326,14168.68319522999,160.42614441000478,54880.40868504 2022-09-28,06:58:48.000,271,11027049,-795,0,1664348327,14168.66972261,160.4754883200003,54880.38772368001 2022-09-28,06:58:49.000,271,11026996,-795,0,1664348328,14168.737085709996,160.46139006000158,54880.52746608 2022-09-28,06:58:50.000,271,11026984,-795,0,1664348329,14168.723613089991,160.4754883200003,54880.47156912 2022-09-28,06:58:51.000,271,11026939,-795,0,1664348330,14168.737085709996,160.4754883200003,54880.47156912 2022-09-28,06:58:52.000,271,11027018,-795,0,1664348331,14168.696667849996,160.46843919000094,54880.40868504 2022-09-28,06:58:53.000,271,11027038,-795,0,1664348332,14168.68319522999,160.489586579999,54880.4296464 2022-09-28,06:58:54.000,271,11027032,-795,0,1664348333,14168.737085709996,160.489586579999,54880.52746608 2022-09-28,06:58:55.000,271,11027015,-795,0,1664348334,14168.817921429996,160.51778310000373,54880.611311520006 2022-09-28,06:58:56.000,271,11027025,-795,0,1664348335,14168.743822019991,160.52483223000308,54880.55541456001 2022-09-28,06:58:57.000,271,11026990,-795,0,1664348336,14168.71014047,160.51778310000373,54880.422659280004 2022-09-28,06:58:58.000,271,11026972,-795,0,1664348337,14168.66972261,160.52483223000308,54880.4296464 2022-09-28,06:58:59.000,271,11027016,-795,0,1664348338,14168.777503569996,160.56007787999988,54880.47156912 2022-09-28,06:59:00.000,271,11026995,-795,0,1664348339,14168.77076726,160.5741761399986,54880.4995176 2022-09-28,06:59:01.000,271,11027015,-795,0,1664348340,14168.737085709996,160.54597962000116,54880.40169792 2022-09-28,06:59:02.000,271,11026998,-795,0,1664348341,14168.64951368,160.5882744000046,54880.26894264001 2022-09-28,06:59:03.000,271,11026999,-795,0,1664348342,14168.737085709996,160.5882744000046,54880.47156912 2022-09-28,06:59:04.000,271,11027036,-795,0,1664348343,14168.77076726,160.60942179000267,54880.55541456001 2022-09-28,06:59:05.000,271,11027011,-795,0,1664348344,14168.844866669991,160.64466743999947,54880.541440320005 2022-09-28,06:59:06.000,271,11026988,-795,0,1664348345,14168.811185120001,160.67286396000418,54880.492530480005 2022-09-28,06:59:07.000,271,11027007,-795,0,1664348346,14168.777503569996,160.63056918000075,54880.38772368001 2022-09-28,06:59:08.000,271,11026973,-795,0,1664348347,14168.764030949991,160.65171656999883,54880.4296464 2022-09-28,06:59:09.000,271,11027012,-795,0,1664348348,14168.865075599992,160.59532353000395,54880.48554336001 2022-09-28,06:59:10.000,271,11027023,-795,0,1664348349,14168.858339289996,160.65876569999818,54880.47855624 2022-09-28,06:59:11.000,271,11027027,-795,0,1664348350,14168.871811910001,160.6235200500014,54880.52047896 2022-09-28,06:59:12.000,271,11027024,-795,0,1664348351,14168.918966079997,160.67286396000418,54880.55541456001 2022-09-28,06:59:13.000,271,11026991,-795,0,1664348352,14168.932438700002,160.69401135000226,54880.52746608 2022-09-28,06:59:14.000,271,11026991,-795,0,1664348353,14168.871811910001,160.70810961000097,54880.422659280004 2022-09-28,06:59:15.000,271,11026990,-795,0,1664348354,14168.898757149997,160.67991309000354,54880.45060776 2022-09-28,06:59:16.000,271,11027016,-795,0,1664348355,14168.979592869997,160.7222078699997,54880.56240168001 2022-09-28,06:59:17.000,271,11027004,-795,0,1664348356,14168.972856560002,160.71515874000033,54880.57637592 2022-09-28,06:59:18.000,271,11026974,-795,0,1664348357,14168.932438700002,160.7504043900044,54880.47855624 2022-09-28,06:59:19.000,271,11027012,-795,0,1664348358,14168.966120249992,160.7222078699997,54880.52746608 2022-09-28,06:59:20.000,271,11026985,-675,0,1664348359,14169.053692280002,160.71515874000033,54880.60432440001 2022-09-28,06:59:21.000,271,11026996,-795,0,1664348360,14169.033483350002,160.7363061299984,54880.51349184001 2022-09-28,06:59:22.000,271,11026999,-795,0,1664348361,14168.959383939997,160.7363061299984,54880.373749440005 2022-09-28,06:59:23.000,271,11026963,-795,0,1664348362,14169.026747039992,160.7363061299984,54880.40868504 2022-09-28,06:59:24.000,271,11026959,-795,0,1664348363,14168.986329179992,160.7856500400012,54880.43663352001 2022-09-28,06:59:25.000,271,11027006,-795,0,1664348364,14168.986329179992,160.75745352000376,54880.34580096001 2022-09-28,06:59:26.000,271,11026977,-795,0,1664348365,14168.972856560002,160.77860091000184,54880.30387824 2022-09-28,06:59:27.000,271,11026977,-795,0,1664348366,14169.053692280002,160.74335525999777,54880.48554336001 2022-09-28,06:59:28.000,271,11027030,-795,0,1664348367,14169.033483350002,160.79974829999992,54880.443620640006 2022-09-28,06:59:29.000,271,11026967,-795,0,1664348368,14169.060428589997,160.75745352000376,54880.45060776 2022-09-28,06:59:30.000,271,11026990,-795,0,1664348369,14169.013274420002,160.79269917000056,54880.48554336001 2022-09-28,06:59:31.000,271,11027016,-795,0,1664348370,14169.040219659997,160.7504043900044,54880.40169792 2022-09-28,06:59:32.000,271,11026998,-795,0,1664348371,14169.040219659997,160.7504043900044,54880.39471080001 2022-09-28,06:59:33.000,271,11027021,-795,0,1664348372,14169.114319070002,160.76450265000312,54880.41567216001 2022-09-28,06:59:34.000,271,11027011,-795,0,1664348373,14169.087373829992,160.76450265000312,54880.41567216001 2022-09-28,06:59:35.000,271,11026995,-795,0,1664348374,14169.107582759993,160.79269917000056,54880.31785248001 2022-09-28,06:59:36.000,271,11026993,-795,0,1664348375,14169.073901210002,160.77155178000248,54880.34580096001 2022-09-28,06:59:37.000,271,11027040,-795,0,1664348376,14169.114319070002,160.81384655999864,54880.39471080001 2022-09-28,06:59:38.000,271,11026976,-795,0,1664348377,14169.114319070002,160.820895689998,54880.45759488 2022-09-28,06:59:39.000,271,11027017,-795,0,1664348378,14169.094110140002,160.820895689998,54880.373749440005 2022-09-28,06:59:40.000,271,11026987,-795,0,1664348379,14169.161473239998,160.8490922100027,54880.47855624 2022-09-28,06:59:41.000,271,11027014,-795,0,1664348380,14169.127791689993,160.834993950004,54880.443620640006 2022-09-28,06:59:42.000,271,11027010,-795,0,1664348381,14169.073901210002,160.8843378599995,54880.29689112001 2022-09-28,06:59:43.000,271,11027001,-795,0,1664348382,14169.161473239998,160.89138698999886,54880.46458200001 2022-09-28,06:59:44.000,271,11027037,-795,0,1664348383,14169.181682169998,160.87728873000015,54880.47855624 2022-09-28,06:59:45.000,271,11027025,-795,0,1664348384,14169.188418479993,160.86319047000143,54880.47156912 2022-09-28,06:59:46.000,271,11026971,-795,0,1664348385,14169.174945860002,160.89843611999822,54880.492530480005 2022-09-28,06:59:47.000,271,11027043,-795,0,1664348386,14169.181682169998,160.82794482000463,54880.43663352001 2022-09-28,06:59:48.000,271,11027011,-795,0,1664348387,14169.208627409993,160.8490922100027,54880.47855624 2022-09-28,06:59:49.000,271,11027006,-795,0,1664348388,14169.188418479993,160.8490922100027,54880.35278808 2022-09-28,06:59:50.000,271,11027029,-795,0,1664348389,14169.235572649988,160.87728873000015,54880.46458200001 2022-09-28,06:59:51.000,271,11026990,-795,0,1664348390,14169.215363719988,160.85614134000207,54880.38073656 2022-09-28,06:59:52.000,271,11026995,-795,0,1664348391,14169.188418479993,160.8702396000008,54880.41567216001 2022-09-28,06:59:53.000,271,11027026,-795,0,1664348392,14169.302935749998,160.85614134000207,54880.492530480005 2022-09-28,06:59:54.000,271,11027000,-795,0,1664348393,14169.302935749998,160.86319047000143,54880.492530480005 2022-09-28,06:59:55.000,271,11027040,-795,0,1664348394,14169.235572649988,160.85614134000207,54880.3597752 2022-09-28,06:59:56.000,271,11026954,-795,0,1664348395,14169.228836339993,160.8702396000008,54880.39471080001 2022-09-28,06:59:57.000,271,11026980,-795,0,1664348396,14169.275990509988,160.87728873000015,54880.422659280004 2022-09-28,06:59:58.000,271,11026992,-795,0,1664348397,14169.269254199993,160.8702396000008,54880.35278808 2022-09-28,06:59:59.000,271,11027015,-795,0,1664348398,14169.390507779994,160.87728873000015,54880.51349184001 2022-09-28,07:00:00.000,271,11026998,-795,0,1664348399,14169.356826229989,160.84204308000335,54880.54842744 2022-09-28,07:00:01.000,271,11026969,-795,0,1664348400,14169.390507779994,160.87728873000015,54880.4995176 2022-09-28,07:00:02.000,271,11026975,-795,0,1664348401,14169.363562539998,160.86319047000143,54880.4296464 2022-09-28,07:00:03.000,271,11026990,-795,0,1664348402,14169.430925639994,160.82794482000463,54880.43663352001 2022-09-28,07:00:04.000,271,11027039,-795,0,1664348403,14169.370298849994,160.82794482000463,54880.40868504 2022-09-28,07:00:05.000,271,11027047,-795,0,1664348404,14169.397244089989,160.820895689998,54880.40868504 2022-09-28,07:00:06.000,271,11027005,-795,0,1664348405,14169.417453019989,160.81384655999864,54880.43663352001 2022-09-28,07:00:07.000,271,11027011,-795,0,1664348406,14169.437661949989,160.80679742999928,54880.5693888 2022-09-28,07:00:08.000,271,11027009,-795,0,1664348407,14169.464607189999,160.820895689998,54880.492530480005 2022-09-28,07:00:09.000,271,11026976,-795,0,1664348408,14169.505025049999,160.79974829999992,54880.54842744 2022-09-28,07:00:10.000,271,11026999,-795,0,1664348409,14169.51849766999,160.77155178000248,54880.51349184001 2022-09-28,07:00:11.000,271,11027007,-795,0,1664348410,14169.47807980999,160.79974829999992,54880.46458200001 2022-09-28,07:00:12.000,271,11026981,-795,0,1664348411,14169.451134569994,160.79974829999992,54880.38772368001 2022-09-28,07:00:13.000,271,11027008,-795,0,1664348412,14169.464607189999,160.80679742999928,54880.46458200001 2022-09-28,07:00:14.000,271,11026977,-795,0,1664348413,14169.511761359994,160.75745352000376,54880.492530480005 2022-09-28,07:00:15.000,271,11027011,-795,0,1664348414,14169.531970289994,160.77860091000184,54880.492530480005 2022-09-28,07:00:16.000,271,11027020,-795,0,1664348415,14169.552179219994,160.75745352000376,54880.57637592 2022-09-28,07:00:17.000,271,11027007,-795,0,1664348416,14169.58586077,160.7504043900044,54880.541440320005 2022-09-28,07:00:18.000,271,11026984,-795,0,1664348417,14169.57912445999,160.75745352000376,54880.5693888 2022-09-28,07:00:19.000,271,11027035,-795,0,1664348418,14169.54544291,160.79269917000056,54880.38073656 2022-09-28,07:00:20.000,271,11027018,-795,0,1664348419,14169.59933338999,160.7856500400012,54880.492530480005 2022-09-28,07:00:21.000,271,11026988,-795,0,1664348420,14169.56565184,160.7856500400012,54880.48554336001 2022-09-28,07:00:22.000,271,11027025,-795,0,1664348421,14169.55891552999,160.75745352000376,54880.43663352001 2022-09-28,07:00:23.000,271,11027050,-795,0,1664348422,14169.61954231999,160.75745352000376,54880.53445320001 2022-09-28,07:00:24.000,271,11027029,-795,0,1664348423,14169.612806009995,160.75745352000376,54880.56240168001 2022-09-28,07:00:25.000,271,11027033,-795,0,1664348424,14169.65996017999,160.74335525999777,54880.52047896 2022-09-28,07:00:26.000,271,11027011,-795,0,1664348425,14169.572388149994,160.7504043900044,54880.39471080001 2022-09-28,07:00:27.000,271,11026984,-795,0,1664348426,14169.61954231999,160.71515874000033,54880.443620640006 2022-09-28,07:00:28.000,271,11027017,-795,0,1664348427,14169.653223869995,160.72925699999905,54880.43663352001 2022-09-28,07:00:29.000,271,11027033,-795,0,1664348428,14169.63975124999,160.74335525999777,54880.45759488 2022-09-28,07:00:30.000,271,11027005,-795,0,1664348429,14169.64648756,160.7504043900044,54880.48554336001 2022-09-28,07:00:31.000,271,11026997,-795,0,1664348430,14169.693641729995,160.77155178000248,54880.45060776 2022-09-28,07:00:32.000,271,11027011,-795,0,1664348431,14169.633014939995,160.77155178000248,54880.492530480005 2022-09-28,07:00:33.000,271,11026987,-795,0,1664348432,14169.653223869995,160.76450265000312,54880.52047896 2022-09-28,07:00:34.000,271,11027016,-795,0,1664348433,14169.70037803999,160.7222078699997,54880.43663352001 2022-09-28,07:00:35.000,271,11027023,-795,0,1664348434,14169.66669649,160.72925699999905,54880.47855624 2022-09-28,07:00:36.000,271,11027010,-795,0,1664348435,14169.63975124999,160.7222078699997,54880.38772368001 2022-09-28,07:00:37.000,271,11026964,-795,0,1664348436,14169.65996017999,160.67991309000354,54880.40169792 2022-09-28,07:00:38.000,271,11026990,-795,0,1664348437,14169.70711435,160.6869622200029,54880.45759488 2022-09-28,07:00:39.000,271,11027028,-795,0,1664348438,14169.72732328,160.69401135000226,54880.51349184001 2022-09-28,07:00:40.000,271,11027021,-795,0,1664348439,14169.72732328,160.65171656999883,54880.492530480005 2022-09-28,07:00:41.000,271,11026982,-795,0,1664348440,14169.68690542,160.7222078699997,54880.48554336001 2022-09-28,07:00:42.000,271,11027000,-795,0,1664348441,14169.633014939995,160.69401135000226,54880.422659280004 2022-09-28,07:00:43.000,271,11027014,-795,0,1664348442,14169.633014939995,160.67286396000418,54880.373749440005 2022-09-28,07:00:44.000,271,11026991,-795,0,1664348443,14169.63975124999,160.67991309000354,54880.422659280004 2022-09-28,07:00:45.000,271,11027004,-795,0,1664348444,14169.734059589995,160.66581483000482,54880.50650472 2022-09-28,07:00:46.000,271,11027013,-795,0,1664348445,14169.653223869995,160.6869622200029,54880.40868504 2022-09-28,07:00:47.000,271,11026977,-795,0,1664348446,14169.673432799995,160.67286396000418,54880.443620640006 2022-09-28,07:00:48.000,271,11027014,-795,0,1664348447,14169.734059589995,160.65876569999818,54880.53445320001 2022-09-28,07:00:49.000,271,11027000,-795,0,1664348448,14169.70711435,160.61647092000203,54880.611311520006 2022-09-28,07:00:50.000,271,11026989,-795,0,1664348449,14169.68016910999,160.64466743999947,54880.56240168001 2022-09-28,07:00:51.000,271,11027001,-795,0,1664348450,14169.68690542,160.61647092000203,54880.53445320001 2022-09-28,07:00:52.000,271,11027039,-795,0,1664348451,14169.63975124999,160.59532353000395,54880.43663352001 2022-09-28,07:00:53.000,271,11027024,-795,0,1664348452,14169.65996017999,160.5882744000046,54880.51349184001 2022-09-28,07:00:54.000,271,11027014,-795,0,1664348453,14169.693641729995,160.58122526999796,54880.40868504 2022-09-28,07:00:55.000,271,11026974,-795,0,1664348454,14169.754268519995,160.54597962000116,54880.5693888 2022-09-28,07:00:56.000,271,11027033,-795,0,1664348455,14169.734059589995,160.54597962000116,54880.56240168001 2022-09-28,07:00:57.000,271,11027006,-795,0,1664348456,14169.72058696999,160.54597962000116,54880.5693888 2022-09-28,07:00:58.000,271,11026983,-795,0,1664348457,14169.66669649,160.52483223000308,54880.41567216001 2022-09-28,07:00:59.000,271,11026966,-795,0,1664348458,14169.68690542,160.53188136000244,54880.492530480005 2022-09-28,07:01:00.000,271,11026984,-795,0,1664348459,14169.70037803999,160.54597962000116,54880.54842744 2022-09-28,07:01:01.000,271,11027013,-795,0,1664348460,14169.713850659995,160.50368483999773,54880.53445320001 2022-09-28,07:01:02.000,271,11027007,-795,0,1664348461,14169.653223869995,160.51778310000373,54880.46458200001 2022-09-28,07:01:03.000,271,11026962,-795,0,1664348462,14169.70037803999,160.51073397000437,54880.59733728 2022-09-28,07:01:04.000,271,11027018,-795,0,1664348463,14169.70711435,160.51073397000437,54880.52047896 2022-09-28,07:01:05.000,271,11026995,-795,0,1664348464,14169.64648756,160.51778310000373,54880.46458200001 2022-09-28,07:01:06.000,271,11026989,-795,0,1664348465,14169.693641729995,160.49663570999837,54880.58336304001 2022-09-28,07:01:07.000,271,11027057,-795,0,1664348466,14169.68690542,160.48253744999965,54880.50650472 2022-09-28,07:01:08.000,271,11027040,-795,0,1664348467,14169.612806009995,160.4402426700035,54880.41567216001 2022-09-28,07:01:09.000,271,11027024,-795,0,1664348468,14169.68016910999,160.4402426700035,54880.541440320005 2022-09-28,07:01:10.000,271,11027034,-795,0,1664348469,14169.66669649,160.4754883200003,54880.47855624 2022-09-28,07:01:11.000,271,11027027,-795,0,1664348470,14169.63975124999,160.44729180000286,54880.51349184001 2022-09-28,07:01:12.000,271,11027009,-795,0,1664348471,14169.70711435,160.44729180000286,54880.51349184001 2022-09-28,07:01:13.000,271,11027043,-795,0,1664348472,14169.713850659995,160.4402426700035,54880.60432440001 2022-09-28,07:01:14.000,271,11026936,-795,0,1664348473,14169.68016910999,160.4120461499988,54880.52047896 2022-09-28,07:01:15.000,271,11027046,-795,0,1664348474,14169.633014939995,160.4402426700035,54880.51349184001 2022-09-28,07:01:16.000,271,11027014,-795,0,1664348475,14169.673432799995,160.4120461499988,54880.45060776 2022-09-28,07:01:17.000,271,11027012,-795,0,1664348476,14169.65996017999,160.34860398000455,54880.48554336001 2022-09-28,07:01:18.000,271,11027009,-795,0,1664348477,14169.68690542,160.38384963000135,54880.46458200001 2022-09-28,07:01:19.000,271,11027011,-795,0,1664348478,14169.72732328,160.36975137000263,54880.55541456001 2022-09-28,07:01:20.000,271,11027006,-795,0,1664348479,14169.72058696999,160.376800500002,54880.5693888 2022-09-28,07:01:21.000,271,11027037,-795,0,1664348480,14169.66669649,160.36975137000263,54880.52047896 2022-09-28,07:01:22.000,271,11027004,-795,0,1664348481,14169.612806009995,160.3908987600007,54880.373749440005 2022-09-28,07:01:23.000,271,11026969,-795,0,1664348482,14169.6060697,160.3908987600007,54880.422659280004 2022-09-28,07:01:24.000,271,11027010,-795,0,1664348483,14169.633014939995,160.36975137000263,54880.4995176 2022-09-28,07:01:25.000,271,11027028,-795,0,1664348484,14169.62627863,160.3274565899992,54880.443620640006 2022-09-28,07:01:26.000,271,11027020,-795,0,1664348485,14169.6060697,160.33450571999856,54880.373749440005 2022-09-28,07:01:27.000,271,11027000,-795,0,1664348486,14169.673432799995,160.33450571999856,54880.46458200001 2022-09-28,07:01:28.000,271,11026977,-795,0,1664348487,14169.63975124999,160.36270224000327,54880.41567216001 2022-09-28,07:01:29.000,271,11027002,-795,0,1664348488,14169.63975124999,160.33450571999856,54880.373749440005 2022-09-28,07:01:30.000,271,11026957,-795,0,1664348489,14169.693641729995,160.33450571999856,54880.47156912 2022-09-28,07:01:31.000,271,11027034,-795,0,1664348490,14169.64648756,160.2922109400024,54880.443620640006 2022-09-28,07:01:32.000,271,11026987,-795,0,1664348491,14169.62627863,160.36270224000327,54880.38772368001 2022-09-28,07:01:33.000,271,11026942,-795,0,1664348492,14169.61954231999,160.33450571999856,54880.33182672 2022-09-28,07:01:34.000,271,11027030,-795,0,1664348493,14169.65996017999,160.36975137000263,54880.46458200001 2022-09-28,07:01:35.000,271,11027013,-795,0,1664348494,14169.61954231999,160.32040745999984,54880.4995176 2022-09-28,07:01:36.000,271,11027002,-795,0,1664348495,14169.63975124999,160.29926007000176,54880.45060776 2022-09-28,07:01:37.000,271,11027019,-795,0,1664348496,14169.63975124999,160.29926007000176,54880.45060776 2022-09-28,07:01:38.000,271,11026968,-795,0,1664348497,14169.61954231999,160.2922109400024,54880.3597752 2022-09-28,07:01:39.000,271,11026957,-795,0,1664348498,14169.673432799995,160.29926007000176,54880.46458200001 2022-09-28,07:01:40.000,271,11026994,-795,0,1664348499,14169.70711435,160.30630920000112,54880.50650472 2022-09-28,07:01:41.000,271,11026990,-795,0,1664348500,14169.693641729995,160.2922109400024,54880.52047896 2022-09-28,07:01:42.000,271,11027045,-795,0,1664348501,14169.633014939995,160.2781126800037,54880.422659280004 2022-09-28,07:01:43.000,271,11027054,-795,0,1664348502,14169.66669649,160.22171964000154,54880.47855624 2022-09-28,07:01:44.000,271,11027022,-795,0,1664348503,14169.592597079994,160.2640144199977,54880.43663352001 2022-09-28,07:01:45.000,271,11027016,-795,0,1664348504,14169.572388149994,160.23581790000026,54880.31785248001 2022-09-28,07:01:46.000,271,11026995,-795,0,1664348505,14169.64648756,160.2640144199977,54880.43663352001 2022-09-28,07:01:47.000,271,11026967,-795,0,1664348506,14169.612806009995,160.2640144199977,54880.31785248001 2022-09-28,07:01:48.000,271,11027027,-795,0,1664348507,14169.61954231999,160.2781126800037,54880.3597752 2022-09-28,07:01:49.000,271,11027003,-795,0,1664348508,14169.59933338999,160.24991615999897,54880.40169792 2022-09-28,07:01:50.000,271,11027042,-795,0,1664348509,14169.6060697,160.24286702999962,54880.35278808 2022-09-28,07:01:51.000,271,11027027,-795,0,1664348510,14169.54544291,160.1935231200041,54880.31785248001 2022-09-28,07:01:52.000,271,11026989,-795,0,1664348511,14169.54544291,160.23581790000026,54880.34580096001 2022-09-28,07:01:53.000,271,11026998,-795,0,1664348512,14169.56565184,160.25696528999833,54880.33881384 2022-09-28,07:01:54.000,271,11026972,-795,0,1664348513,14169.612806009995,160.20762138000282,54880.41567216001 2022-09-28,07:01:55.000,271,11026981,-795,0,1664348514,14169.592597079994,160.2287687700009,54880.36676232001 2022-09-28,07:01:56.000,271,11027005,-795,0,1664348515,14169.592597079994,160.20057225000346,54880.38772368001 2022-09-28,07:01:57.000,271,11027011,-795,0,1664348516,14169.505025049999,160.20762138000282,54880.206058560005 2022-09-28,07:01:58.000,271,11026976,-795,0,1664348517,14169.55891552999,160.22171964000154,54880.31086536 2022-09-28,07:01:59.000,271,11027049,-795,0,1664348518,14169.54544291,160.24286702999962,54880.31785248001 2022-09-28,07:02:00.000,271,11027038,-795,0,1664348519,14169.57912445999,160.2287687700009,54880.422659280004 2022-09-28,07:02:01.000,271,11027041,-795,0,1664348520,14169.525233979999,160.23581790000026,54880.289904 2022-09-28,07:02:02.000,271,11026980,-795,0,1664348521,14169.58586077,160.22171964000154,54880.39471080001 2022-09-28,07:02:03.000,271,11027018,-795,0,1664348522,14169.612806009995,160.20057225000346,54880.40169792 2022-09-28,07:02:04.000,271,11026975,-795,0,1664348523,14169.525233979999,160.20762138000282,54880.26894264001 2022-09-28,07:02:05.000,271,11027034,-795,0,1664348524,14169.53870659999,160.20057225000346,54880.29689112001 2022-09-28,07:02:06.000,271,11027010,-795,0,1664348525,14169.55891552999,160.1935231200041,54880.422659280004 2022-09-28,07:02:07.000,271,11027033,-795,0,1664348526,14169.56565184,160.20057225000346,54880.41567216001 2022-09-28,07:02:08.000,271,11027022,-795,0,1664348527,14169.552179219994,160.1935231200041,54880.422659280004 2022-09-28,07:02:09.000,271,11027065,-795,0,1664348528,14169.525233979999,160.20057225000346,54880.36676232001 2022-09-28,07:02:10.000,271,11026987,-795,0,1664348529,14169.552179219994,160.18647399000474,54880.38772368001 2022-09-28,07:02:11.000,271,11027024,-795,0,1664348530,14169.49828873999,160.1300809500026,54880.33182672 2022-09-28,07:02:12.000,271,11027002,-795,0,1664348531,14169.484816119999,160.15122834000067,54880.254968400004 2022-09-28,07:02:13.000,271,11027046,-795,0,1664348532,14169.511761359994,160.17237572999875,54880.3597752 2022-09-28,07:02:14.000,271,11026980,-795,0,1664348533,14169.552179219994,160.15827747000003,54880.36676232001 2022-09-28,07:02:15.000,271,11027011,-795,0,1664348534,14169.51849766999,160.13713008000195,54880.39471080001 2022-09-28,07:02:16.000,271,11027027,-795,0,1664348535,14169.511761359994,160.1300809500026,54880.275929760006 2022-09-28,07:02:17.000,271,11027005,-795,0,1664348536,14169.511761359994,160.1300809500026,54880.40868504 2022-09-28,07:02:18.000,271,11027010,-795,0,1664348537,14169.47807980999,160.1653265999994,54880.31086536 2022-09-28,07:02:19.000,271,11027015,-795,0,1664348538,14169.471343499994,160.1794248599981,54880.373749440005 2022-09-28,07:02:20.000,271,11026990,-795,0,1664348539,14169.377035159989,160.1300809500026,54880.22701992001 2022-09-28,07:02:21.000,271,11027020,-795,0,1664348540,14169.343353609998,160.1300809500026,54880.19907144001 2022-09-28,07:02:22.000,271,11027012,-795,0,1664348541,14169.451134569994,160.13713008000195,54880.31785248001 2022-09-28,07:02:23.000,271,11027027,-795,0,1664348542,14169.424189329999,160.15122834000067,54880.38772368001 2022-09-28,07:02:24.000,271,11026998,-795,0,1664348543,14169.424189329999,160.10893356000452,54880.373749440005 2022-09-28,07:02:25.000,271,11027020,-795,0,1664348544,14169.437661949989,160.11598269000388,54880.324839600005 2022-09-28,07:02:26.000,271,11026976,-795,0,1664348545,14169.410716709994,160.17237572999875,54880.33881384 2022-09-28,07:02:27.000,271,11027056,-795,0,1664348546,14169.383771469998,160.08778616999916,54880.373749440005 2022-09-28,07:02:28.000,271,11027020,-795,0,1664348547,14169.316408369988,160.1441792100013,54880.24798128001 2022-09-28,07:02:29.000,271,11026997,-795,0,1664348548,14169.336617299989,160.15122834000067,54880.31785248001 2022-09-28,07:02:30.000,271,11027026,-795,0,1664348549,14169.296199439988,160.15122834000067,54880.31785248001 2022-09-28,07:02:31.000,271,11027021,-795,0,1664348550,14169.356826229989,160.0807370399998,54880.324839600005 2022-09-28,07:02:32.000,271,11027014,-795,0,1664348551,14169.383771469998,160.11598269000388,54880.35278808 2022-09-28,07:02:33.000,271,11026978,-795,0,1664348552,14169.363562539998,160.11598269000388,54880.275929760006 2022-09-28,07:02:34.000,271,11026979,-795,0,1664348553,14169.410716709994,160.12303182000323,54880.40169792 2022-09-28,07:02:35.000,271,11027033,-795,0,1664348554,14169.410716709994,160.08778616999916,54880.36676232001 2022-09-28,07:02:36.000,271,11027017,-795,0,1664348555,14169.397244089989,160.12303182000323,54880.38073656 2022-09-28,07:02:37.000,271,11027044,-795,0,1664348556,14169.403980399999,160.09483529999852,54880.40169792 2022-09-28,07:02:38.000,271,11027029,-795,0,1664348557,14169.282726819998,160.15827747000003,54880.33881384 2022-09-28,07:02:39.000,271,11026992,-795,0,1664348558,14169.350089919993,160.12303182000323,54880.443620640006 2022-09-28,07:02:40.000,271,11027028,-795,0,1664348559,14169.377035159989,160.1300809500026,54880.422659280004 2022-09-28,07:02:41.000,271,11027000,-795,0,1664348560,14169.377035159989,160.11598269000388,54880.38772368001 2022-09-28,07:02:42.000,271,11026981,-795,0,1664348561,14169.309672059993,160.1441792100013,54880.30387824 2022-09-28,07:02:43.000,271,11026986,-795,0,1664348562,14169.397244089989,160.09483529999852,54880.422659280004 2022-09-28,07:02:44.000,271,11027047,-795,0,1664348563,14169.336617299989,160.15122834000067,54880.275929760006 2022-09-28,07:02:45.000,271,11026973,-795,0,1664348564,14169.343353609998,160.1441792100013,54880.19907144001 2022-09-28,07:02:46.000,271,11027033,-795,0,1664348565,14169.242308959998,160.15827747000003,54880.24099416 2022-09-28,07:02:47.000,271,11027072,-795,0,1664348566,14169.336617299989,160.15122834000067,54880.35278808 2022-09-28,07:02:48.000,271,11026994,-795,0,1664348567,14169.377035159989,160.1794248599981,54880.43663352001 2022-09-28,07:02:49.000,271,11027013,-795,0,1664348568,14169.329880989993,160.17237572999875,54880.43663352001 2022-09-28,07:02:50.000,271,11027011,-795,0,1664348569,14169.329880989993,160.1794248599981,54880.3597752 2022-09-28,07:02:51.000,271,11027046,-795,0,1664348570,14169.296199439988,160.15122834000067,54880.16413584 2022-09-28,07:02:52.000,271,11026971,-795,0,1664348571,14169.215363719988,160.1935231200041,54880.24099416 2022-09-28,07:02:53.000,271,11027041,-795,0,1664348572,14169.309672059993,160.1653265999994,54880.373749440005 2022-09-28,07:02:54.000,271,11027024,-795,0,1664348573,14169.282726819998,160.18647399000474,54880.324839600005 2022-09-28,07:02:55.000,271,11027005,-795,0,1664348574,14169.262517889998,160.11598269000388,54880.30387824 2022-09-28,07:02:56.000,271,11027027,-795,0,1664348575,14169.255781579988,160.17237572999875,54880.31086536 2022-09-28,07:02:57.000,271,11026987,-795,0,1664348576,14169.275990509988,160.17237572999875,54880.43663352001 2022-09-28,07:02:58.000,271,11027000,-795,0,1664348577,14169.235572649988,160.2781126800037,54880.38073656 2022-09-28,07:02:59.000,271,11027000,-795,0,1664348578,14169.262517889998,160.21467051000218,54880.33881384 2022-09-28,07:03:00.000,271,11027053,-795,0,1664348579,14169.222100029998,160.2287687700009,54880.324839600005 2022-09-28,07:03:01.000,271,11027006,-795,0,1664348580,14169.208627409993,160.24991615999897,54880.26195552 2022-09-28,07:03:02.000,271,11027001,-795,0,1664348581,14169.255781579988,160.24991615999897,54880.33881384 2022-09-28,07:03:03.000,271,11027011,-795,0,1664348582,14169.289463129993,160.24286702999962,54880.38772368001 2022-09-28,07:03:04.000,271,11027023,-795,0,1664348583,14169.269254199993,160.24286702999962,54880.289904 2022-09-28,07:03:05.000,271,11027021,-795,0,1664348584,14169.336617299989,160.24286702999962,54880.33881384 2022-09-28,07:03:06.000,271,11026966,-795,0,1664348585,14169.262517889998,160.25696528999833,54880.34580096001 2022-09-28,07:03:07.000,271,11027031,-795,0,1664348586,14169.302935749998,160.24286702999962,54880.29689112001 2022-09-28,07:03:08.000,271,11027025,-795,0,1664348587,14169.275990509988,160.28516181000305,54880.30387824 2022-09-28,07:03:09.000,271,11026975,-795,0,1664348588,14169.262517889998,160.25696528999833,54880.206058560005 2022-09-28,07:03:10.000,271,11027016,-795,0,1664348589,14169.255781579988,160.28516181000305,54880.35278808 2022-09-28,07:03:11.000,271,11027054,-795,0,1664348590,14169.242308959998,160.2781126800037,54880.24798128001 2022-09-28,07:03:12.000,271,11027036,-795,0,1664348591,14169.282726819998,160.30630920000112,54880.3597752 2022-09-28,07:03:13.000,271,11027043,-795,0,1664348592,14169.302935749998,160.30630920000112,54880.373749440005 2022-09-28,07:03:14.000,271,11027001,-795,0,1664348593,14169.275990509988,160.31335833000048,54880.41567216001 2022-09-28,07:03:15.000,271,11027005,-795,0,1664348594,14169.201891099998,160.3274565899992,54880.22003280001 2022-09-28,07:03:16.000,271,11027030,-795,0,1664348595,14169.201891099998,160.33450571999856,54880.24099416 2022-09-28,07:03:17.000,271,11027032,-795,0,1664348596,14169.249045269993,160.34155484999792,54880.3597752 2022-09-28,07:03:18.000,271,11027032,-795,0,1664348597,14169.181682169998,160.34155484999792,54880.24099416 2022-09-28,07:03:19.000,271,11027018,-795,0,1664348598,14169.262517889998,160.34155484999792,54880.35278808 2022-09-28,07:03:20.000,271,11027043,-795,0,1664348599,14169.275990509988,160.32040745999984,54880.4296464 2022-09-28,07:03:21.000,271,11027023,-795,0,1664348600,14169.228836339993,160.33450571999856,54880.33881384 2022-09-28,07:03:22.000,271,11027021,-795,0,1664348601,14169.208627409993,160.36270224000327,54880.24099416 2022-09-28,07:03:23.000,271,11027029,-795,0,1664348602,14169.208627409993,160.34860398000455,54880.26894264001 2022-09-28,07:03:24.000,271,11027016,-795,0,1664348603,14169.201891099998,160.34860398000455,54880.31785248001 2022-09-28,07:03:25.000,271,11027003,-795,0,1664348604,14169.201891099998,160.36975137000263,54880.26894264001 2022-09-28,07:03:26.000,271,11026990,-795,0,1664348605,14169.174945860002,160.34860398000455,54880.26894264001 2022-09-28,07:03:27.000,271,11027018,-795,0,1664348606,14169.181682169998,160.376800500002,54880.254968400004 2022-09-28,07:03:28.000,271,11026996,-795,0,1664348607,14169.249045269993,160.376800500002,54880.373749440005 2022-09-28,07:03:29.000,271,11027005,-795,0,1664348608,14169.255781579988,160.376800500002,54880.373749440005 2022-09-28,07:03:30.000,271,11026990,-795,0,1664348609,14169.228836339993,160.36975137000263,54880.35278808 2022-09-28,07:03:31.000,271,11027023,-795,0,1664348610,14169.208627409993,160.3556531100039,54880.24798128001 2022-09-28,07:03:32.000,271,11027041,-795,0,1664348611,14169.154736930002,160.376800500002,54880.19208432 2022-09-28,07:03:33.000,271,11027095,-795,0,1664348612,14169.181682169998,160.39794789000007,54880.275929760006 2022-09-28,07:03:34.000,271,11027014,-795,0,1664348613,14169.195154790003,160.40499701999943,54880.324839600005 2022-09-28,07:03:35.000,271,11027010,-795,0,1664348614,14169.215363719988,160.40499701999943,54880.324839600005 2022-09-28,07:03:36.000,271,11027041,-795,0,1664348615,14169.201891099998,160.42614441000478,54880.26894264001 2022-09-28,07:03:37.000,271,11027005,-795,0,1664348616,14169.208627409993,160.4402426700035,54880.28291688 2022-09-28,07:03:38.000,271,11026998,-795,0,1664348617,14169.215363719988,160.40499701999943,54880.39471080001 2022-09-28,07:03:39.000,271,11027008,-795,0,1664348618,14169.228836339993,160.43319354000414,54880.36676232001 2022-09-28,07:03:40.000,271,11027026,-795,0,1664348619,14169.242308959998,160.45434093000222,54880.373749440005 2022-09-28,07:03:41.000,271,11027026,-795,0,1664348620,14169.222100029998,160.4754883200003,54880.30387824 2022-09-28,07:03:42.000,271,11027021,-795,0,1664348621,14169.228836339993,160.44729180000286,54880.26894264001 2022-09-28,07:03:43.000,271,11027023,-795,0,1664348622,14169.228836339993,160.45434093000222,54880.289904 2022-09-28,07:03:44.000,271,11027017,-795,0,1664348623,14169.242308959998,160.44729180000286,54880.36676232001 2022-09-28,07:03:45.000,271,11027011,-795,0,1664348624,14169.235572649988,160.4754883200003,54880.28291688 2022-09-28,07:03:46.000,271,11026918,-795,0,1664348625,14169.242308959998,160.4754883200003,54880.3597752 2022-09-28,07:03:47.000,271,11026974,-795,0,1664348626,14169.195154790003,160.46843919000094,54880.23400704 2022-09-28,07:03:48.000,271,11027010,-795,0,1664348627,14169.249045269993,160.48253744999965,54880.275929760006 2022-09-28,07:03:49.000,271,11027021,-795,0,1664348628,14169.215363719988,160.48253744999965,54880.22003280001 2022-09-28,07:03:50.000,271,11027017,-795,0,1664348629,14169.275990509988,160.49663570999837,54880.35278808 2022-09-28,07:03:51.000,271,11027032,-795,0,1664348630,14169.282726819998,160.51073397000437,54880.40169792 2022-09-28,07:03:52.000,271,11027027,-795,0,1664348631,14169.269254199993,160.50368483999773,54880.422659280004 2022-09-28,07:03:53.000,271,11027015,-795,0,1664348632,14169.336617299989,160.55302875000052,54880.422659280004 2022-09-28,07:03:54.000,271,11027030,-795,0,1664348633,14169.255781579988,160.50368483999773,54880.289904 2022-09-28,07:03:55.000,271,11027045,-795,0,1664348634,14169.275990509988,160.54597962000116,54880.31086536 2022-09-28,07:03:56.000,271,11027029,-795,0,1664348635,14169.289463129993,160.52483223000308,54880.324839600005 2022-09-28,07:03:57.000,271,11027000,-795,0,1664348636,14169.275990509988,160.51073397000437,54880.275929760006 2022-09-28,07:03:58.000,271,11027050,-795,0,1664348637,14169.262517889998,160.50368483999773,54880.26894264001 2022-09-28,07:03:59.000,271,11027013,-795,0,1664348638,14169.350089919993,160.51073397000437,54880.38772368001 2022-09-28,07:04:00.000,271,11027011,-795,0,1664348639,14169.343353609998,160.56712700999924,54880.40868504 2022-09-28,07:04:01.000,271,11027070,-795,0,1664348640,14169.370298849994,160.5389304900018,54880.34580096001 2022-09-28,07:04:02.000,271,11027046,-795,0,1664348641,14169.309672059993,160.55302875000052,54880.24099416 2022-09-28,07:04:03.000,271,11026972,-795,0,1664348642,14169.289463129993,160.53188136000244,54880.33182672 2022-09-28,07:04:04.000,271,11027029,-795,0,1664348643,14169.336617299989,160.5389304900018,54880.35278808 2022-09-28,07:04:05.000,271,11027008,-795,0,1664348644,14169.269254199993,160.5389304900018,54880.22701992001 2022-09-28,07:04:06.000,271,11027042,-795,0,1664348645,14169.302935749998,160.55302875000052,54880.23400704 2022-09-28,07:04:07.000,271,11027016,-795,0,1664348646,14169.363562539998,160.50368483999773,54880.31086536 2022-09-28,07:04:08.000,271,11027031,-795,0,1664348647,14169.350089919993,160.46843919000094,54880.29689112001 2022-09-28,07:04:09.000,271,11027020,-795,0,1664348648,14169.363562539998,160.49663570999837,54880.33182672 2022-09-28,07:04:10.000,271,11026963,-795,0,1664348649,14169.302935749998,160.49663570999837,54880.26894264001 2022-09-28,07:04:11.000,271,11027017,-795,0,1664348650,14169.269254199993,160.51073397000437,54880.26195552 2022-09-28,07:04:12.000,271,11027057,-795,0,1664348651,14169.329880989993,160.51073397000437,54880.14317448 2022-09-28,07:04:13.000,271,11027041,-795,0,1664348652,14169.336617299989,160.489586579999,54880.254968400004 2022-09-28,07:04:14.000,271,11027006,-795,0,1664348653,14169.350089919993,160.48253744999965,54880.30387824 2022-09-28,07:04:15.000,271,11027033,-795,0,1664348654,14169.316408369988,160.53188136000244,54880.19907144001 2022-09-28,07:04:16.000,271,11027028,-795,0,1664348655,14169.323144679998,160.49663570999837,54880.24798128001 2022-09-28,07:04:17.000,271,11027034,-795,0,1664348656,14169.383771469998,160.52483223000308,54880.26894264001 2022-09-28,07:04:18.000,271,11026978,-795,0,1664348657,14169.377035159989,160.489586579999,54880.33182672 2022-09-28,07:04:19.000,271,11027032,-795,0,1664348658,14169.329880989993,160.4754883200003,54880.24798128001 2022-09-28,07:04:20.000,271,11027014,-795,0,1664348659,14169.323144679998,160.50368483999773,54880.26894264001 2022-09-28,07:04:21.000,271,11027017,-795,0,1664348660,14169.343353609998,160.49663570999837,54880.19907144001 2022-09-28,07:04:22.000,271,11027006,-795,0,1664348661,14169.296199439988,160.489586579999,54880.206058560005 2022-09-28,07:04:23.000,271,11027015,-795,0,1664348662,14169.323144679998,160.51073397000437,54880.33881384 2022-09-28,07:04:24.000,271,11027038,-795,0,1664348663,14169.424189329999,160.52483223000308,54880.39471080001 2022-09-28,07:04:25.000,271,11026996,-795,0,1664348664,14169.336617299989,160.4754883200003,54880.26894264001 2022-09-28,07:04:26.000,271,11027002,-795,0,1664348665,14169.370298849994,160.489586579999,54880.373749440005 2022-09-28,07:04:27.000,271,11027020,-795,0,1664348666,14169.309672059993,160.51073397000437,54880.206058560005 2022-09-28,07:04:28.000,271,11026999,-795,0,1664348667,14169.302935749998,160.51073397000437,54880.275929760006 2022-09-28,07:04:29.000,271,11027008,-795,0,1664348668,14169.282726819998,160.5389304900018,54880.14317448 2022-09-28,07:04:30.000,271,11027012,-795,0,1664348669,14169.302935749998,160.55302875000052,54880.26195552 2022-09-28,07:04:31.000,271,11026998,-795,0,1664348670,14169.249045269993,160.56712700999924,54880.206058560005 2022-09-28,07:04:32.000,271,11027031,-795,0,1664348671,14169.249045269993,160.54597962000116,54880.22701992001 2022-09-28,07:04:33.000,271,11027033,-795,0,1664348672,14169.269254199993,160.5741761399986,54880.29689112001 2022-09-28,07:04:34.000,271,11026998,-795,0,1664348673,14169.269254199993,160.56007787999988,54880.29689112001 2022-09-28,07:04:35.000,271,11027017,-795,0,1664348674,14169.282726819998,160.53188136000244,54880.254968400004 2022-09-28,07:04:36.000,271,11027036,-795,0,1664348675,14169.262517889998,160.56712700999924,54880.22701992001 2022-09-28,07:04:37.000,271,11026994,-795,0,1664348676,14169.255781579988,160.56007787999988,54880.21304568 2022-09-28,07:04:38.000,271,11027014,-795,0,1664348677,14169.228836339993,160.58122526999796,54880.28291688 2022-09-28,07:04:39.000,271,11027022,-795,0,1664348678,14169.188418479993,160.56712700999924,54880.254968400004 2022-09-28,07:04:40.000,271,11027057,-795,0,1664348679,14169.275990509988,160.54597962000116,54880.30387824 2022-09-28,07:04:41.000,271,11026989,-795,0,1664348680,14169.249045269993,160.56007787999988,54880.289904 2022-09-28,07:04:42.000,271,11026959,-795,0,1664348681,14169.228836339993,160.53188136000244,54880.19907144001 2022-09-28,07:04:43.000,271,11026988,-795,0,1664348682,14169.228836339993,160.55302875000052,54880.31785248001 2022-09-28,07:04:44.000,271,11027025,-795,0,1664348683,14169.161473239998,160.55302875000052,54880.17811008001 2022-09-28,07:04:45.000,271,11027028,-795,0,1664348684,14169.215363719988,160.55302875000052,54880.254968400004 2022-09-28,07:04:46.000,271,11027018,-795,0,1664348685,14169.208627409993,160.59532353000395,54880.22701992001 2022-09-28,07:04:47.000,271,11027018,-795,0,1664348686,14169.255781579988,160.5741761399986,54880.28291688 2022-09-28,07:04:48.000,271,11027000,-795,0,1664348687,14169.201891099998,160.55302875000052,54880.12920024001 2022-09-28,07:04:49.000,271,11027027,-795,0,1664348688,14169.323144679998,160.55302875000052,54880.3597752 2022-09-28,07:04:50.000,271,11027010,-795,0,1664348689,14169.329880989993,160.56007787999988,54880.33182672 2022-09-28,07:04:51.000,271,11027004,-795,0,1664348690,14169.275990509988,160.56007787999988,54880.26894264001 2022-09-28,07:04:52.000,271,11027059,-795,0,1664348691,14169.282726819998,160.56007787999988,54880.33182672 2022-09-28,07:04:53.000,271,11027010,-795,0,1664348692,14169.323144679998,160.56712700999924,54880.33881384 2022-09-28,07:04:54.000,271,11027008,-795,0,1664348693,14169.242308959998,160.56007787999988,54880.17811008001 2022-09-28,07:04:55.000,271,11027033,-795,0,1664348694,14169.377035159989,160.53188136000244,54880.33881384 2022-09-28,07:04:56.000,271,11027056,-795,0,1664348695,14169.316408369988,160.5882744000046,54880.31086536 2022-09-28,07:04:57.000,271,11027005,-795,0,1664348696,14169.249045269993,160.5882744000046,54880.24798128001 2022-09-28,07:04:58.000,271,11027010,-795,0,1664348697,14169.302935749998,160.55302875000052,54880.324839600005 2022-09-28,07:04:59.000,271,11027064,-795,0,1664348698,14169.302935749998,160.5741761399986,54880.31086536 2022-09-28,07:05:00.000,271,11027026,-795,0,1664348699,14169.316408369988,160.56712700999924,54880.31086536 2022-09-28,07:05:01.000,271,11027036,-795,0,1664348700,14169.255781579988,160.58122526999796,54880.24798128001 2022-09-28,07:05:02.000,271,11027005,-795,0,1664348701,14169.282726819998,160.5741761399986,54880.22003280001 2022-09-28,07:05:03.000,271,11027019,-795,0,1664348702,14169.356826229989,160.5741761399986,54880.35278808 2022-09-28,07:05:04.000,271,11027016,-795,0,1664348703,14169.356826229989,160.5882744000046,54880.34580096001 2022-09-28,07:05:05.000,271,11027019,-795,0,1664348704,14169.363562539998,160.5741761399986,54880.39471080001 2022-09-28,07:05:06.000,271,11026994,-795,0,1664348705,14169.302935749998,160.5741761399986,54880.23400704 2022-09-28,07:05:07.000,271,11026997,-795,0,1664348706,14169.350089919993,160.59532353000395,54880.23400704 2022-09-28,07:05:08.000,271,11027033,-795,0,1664348707,14169.350089919993,160.58122526999796,54880.31086536 2022-09-28,07:05:09.000,271,11027047,-795,0,1664348708,14169.356826229989,160.59532353000395,54880.38073656 2022-09-28,07:05:10.000,271,11027011,-795,0,1664348709,14169.255781579988,160.58122526999796,54880.30387824 2022-09-28,07:05:11.000,271,11027027,-795,0,1664348710,14169.343353609998,160.60942179000267,54880.38073656 2022-09-28,07:05:12.000,271,11027004,-795,0,1664348711,14169.350089919993,160.58122526999796,54880.39471080001 2022-09-28,07:05:13.000,271,11027016,-795,0,1664348712,14169.377035159989,160.61647092000203,54880.45759488 2022-09-28,07:05:14.000,271,11027033,-795,0,1664348713,14169.383771469998,160.6023726600033,54880.45060776 2022-09-28,07:05:15.000,271,11027056,-795,0,1664348714,14169.343353609998,160.6023726600033,54880.36676232001 2022-09-28,07:05:16.000,271,11027013,-795,0,1664348715,14169.302935749998,160.63056918000075,54880.35278808 2022-09-28,07:05:17.000,271,11027077,-795,0,1664348716,14169.316408369988,160.64466743999947,54880.4296464 2022-09-28,07:05:18.000,271,11027025,-795,0,1664348717,14169.343353609998,160.65876569999818,54880.45060776 2022-09-28,07:05:19.000,271,11027056,-795,0,1664348718,14169.336617299989,160.64466743999947,54880.4296464 2022-09-28,07:05:20.000,271,11027025,-795,0,1664348719,14169.397244089989,160.59532353000395,54880.50650472 2022-09-28,07:05:21.000,271,11027023,-795,0,1664348720,14169.363562539998,160.66581483000482,54880.51349184001 2022-09-28,07:05:22.000,271,11026996,-795,0,1664348721,14169.329880989993,160.61647092000203,54880.4296464 2022-09-28,07:05:23.000,271,11026998,-795,0,1664348722,14169.343353609998,160.65171656999883,54880.443620640006 2022-09-28,07:05:24.000,271,11027055,-795,0,1664348723,14169.356826229989,160.6869622200029,54880.50650472 2022-09-28,07:05:25.000,271,11027017,-795,0,1664348724,14169.377035159989,160.65171656999883,54880.45060776 2022-09-28,07:05:26.000,271,11027027,-795,0,1664348725,14169.323144679998,160.65171656999883,54880.33881384 2022-09-28,07:05:27.000,271,11027005,-795,0,1664348726,14169.343353609998,160.67286396000418,54880.422659280004 2022-09-28,07:05:28.000,271,11027024,-795,0,1664348727,14169.424189329999,160.66581483000482,54880.52047896 2022-09-28,07:05:29.000,271,11027033,-795,0,1664348728,14169.410716709994,160.71515874000033,54880.53445320001 2022-09-28,07:05:30.000,271,11027025,-795,0,1664348729,14169.430925639994,160.67286396000418,54880.492530480005 2022-09-28,07:05:31.000,271,11027001,-795,0,1664348730,14169.323144679998,160.7363061299984,54880.47156912 2022-09-28,07:05:32.000,271,11027024,-795,0,1664348731,14169.316408369988,160.70106048000162,54880.41567216001 2022-09-28,07:05:33.000,271,11027038,-795,0,1664348732,14169.316408369988,160.7222078699997,54880.40169792 2022-09-28,07:05:34.000,271,11027040,-795,0,1664348733,14169.336617299989,160.71515874000033,54880.52746608 2022-09-28,07:05:35.000,271,11027038,-795,0,1664348734,14169.363562539998,160.7363061299984,54880.492530480005 2022-09-28,07:05:36.000,271,11026999,-795,0,1664348735,14169.383771469998,160.74335525999777,54880.47156912 2022-09-28,07:05:37.000,271,11027067,-795,0,1664348736,14169.444398259999,160.72925699999905,54880.52746608 2022-09-28,07:05:38.000,271,11027059,-795,0,1664348737,14169.430925639994,160.7363061299984,54880.56240168001 2022-09-28,07:05:39.000,271,11027040,-795,0,1664348738,14169.444398259999,160.820895689998,54880.492530480005 2022-09-28,07:05:40.000,271,11027008,-795,0,1664348739,14169.47807980999,160.79269917000056,54880.53445320001 2022-09-28,07:05:41.000,271,11027036,-795,0,1664348740,14169.437661949989,160.79974829999992,54880.541440320005 2022-09-28,07:05:42.000,271,11027031,-795,0,1664348741,14169.424189329999,160.77860091000184,54880.47156912 2022-09-28,07:05:43.000,271,11027037,-795,0,1664348742,14169.430925639994,160.80679742999928,54880.54842744 2022-09-28,07:05:44.000,271,11027009,-795,0,1664348743,14169.47807980999,160.79269917000056,54880.611311520006 2022-09-28,07:05:45.000,271,11027015,-795,0,1664348744,14169.464607189999,160.79974829999992,54880.60432440001 2022-09-28,07:05:46.000,271,11026989,-795,0,1664348745,14169.49828873999,160.80679742999928,54880.56240168001 2022-09-28,07:05:47.000,271,11027020,-795,0,1664348746,14169.417453019989,160.84204308000335,54880.48554336001 2022-09-28,07:05:48.000,271,11026974,-795,0,1664348747,14169.444398259999,160.79269917000056,54880.46458200001 2022-09-28,07:05:49.000,271,11027028,-595,0,1664348748,14169.417453019989,160.80679742999928,54880.45060776 2022-09-28,07:05:50.000,271,11027024,-795,0,1664348749,14169.437661949989,160.820895689998,54880.56240168001 2022-09-28,07:05:51.000,271,11027036,-795,0,1664348750,14169.444398259999,160.84204308000335,54880.541440320005 2022-09-28,07:05:52.000,271,11027039,-795,0,1664348751,14169.464607189999,160.82794482000463,54880.52047896 2022-09-28,07:05:53.000,271,11027032,-795,0,1664348752,14169.531970289994,160.84204308000335,54880.65323424001 2022-09-28,07:05:54.000,271,11026978,-795,0,1664348753,14169.491552429994,160.82794482000463,54880.54842744 2022-09-28,07:05:55.000,271,11026984,-795,0,1664348754,14169.464607189999,160.82794482000463,54880.58336304001 2022-09-28,07:05:56.000,271,11027006,-795,0,1664348755,14169.47807980999,160.8702396000008,54880.611311520006 2022-09-28,07:05:57.000,271,11027011,-795,0,1664348756,14169.47807980999,160.834993950004,54880.590350160004 2022-09-28,07:05:58.000,271,11027033,-795,0,1664348757,14169.424189329999,160.84204308000335,54880.51349184001 2022-09-28,07:05:59.000,271,11027034,-795,0,1664348758,14169.47807980999,160.84204308000335,54880.66720848 2022-09-28,07:06:00.000,271,11027030,-795,0,1664348759,14169.53870659999,160.820895689998,54880.68118272001 2022-09-28,07:06:01.000,271,11027028,-795,0,1664348760,14169.49828873999,160.79974829999992,54880.6741956 2022-09-28,07:06:02.000,271,11026977,-795,0,1664348761,14169.47807980999,160.834993950004,54880.55541456001 2022-09-28,07:06:03.000,271,11026988,-795,0,1664348762,14169.53870659999,160.820895689998,54880.590350160004 2022-09-28,07:06:04.000,271,11027037,-795,0,1664348763,14169.51849766999,160.81384655999864,54880.65323424001 2022-09-28,07:06:05.000,271,11027019,-795,0,1664348764,14169.511761359994,160.79974829999992,54880.6741956 2022-09-28,07:06:06.000,271,11027027,-795,0,1664348765,14169.49828873999,160.79269917000056,54880.54842744 2022-09-28,07:06:07.000,271,11027065,-795,0,1664348766,14169.53870659999,160.77860091000184,54880.73009256001 2022-09-28,07:06:08.000,271,11027036,-795,0,1664348767,14169.51849766999,160.81384655999864,54880.61829864 2022-09-28,07:06:09.000,271,11026975,-795,0,1664348768,14169.511761359994,160.76450265000312,54880.63926 2022-09-28,07:06:10.000,271,11026967,-795,0,1664348769,14169.531970289994,160.77860091000184,54880.65323424001 2022-09-28,07:06:11.000,271,11026985,-795,0,1664348770,14169.511761359994,160.79269917000056,54880.709131200005 2022-09-28,07:06:12.000,271,11026982,-795,0,1664348771,14169.511761359994,160.79974829999992,54880.61829864 2022-09-28,07:06:13.000,271,11027024,-795,0,1664348772,14169.57912445999,160.77155178000248,54880.660221360005 2022-09-28,07:06:14.000,271,11027009,-795,0,1664348773,14169.47807980999,160.76450265000312,54880.611311520006 2022-09-28,07:06:15.000,271,11027020,-795,0,1664348774,14169.53870659999,160.7856500400012,54880.69515696 2022-09-28,07:06:16.000,271,11027023,-795,0,1664348775,14169.531970289994,160.79269917000056,54880.723105439996 2022-09-28,07:06:17.000,271,11026996,-795,0,1664348776,14169.572388149994,160.77155178000248,54880.73009256001 2022-09-28,07:06:18.000,271,11026977,-795,0,1664348777,14169.531970289994,160.76450265000312,54880.69515696 2022-09-28,07:06:19.000,271,11027021,-795,0,1664348778,14169.464607189999,160.7504043900044,54880.60432440001 2022-09-28,07:06:20.000,271,11027022,-795,0,1664348779,14169.54544291,160.77860091000184,54880.723105439996 2022-09-28,07:06:21.000,271,11027039,-795,0,1664348780,14169.471343499994,160.79269917000056,54880.611311520006 2022-09-28,07:06:22.000,271,11027005,-795,0,1664348781,14169.444398259999,160.79269917000056,54880.63227288001 2022-09-28,07:06:23.000,271,11027031,-795,0,1664348782,14169.53870659999,160.79269917000056,54880.75105392001 2022-09-28,07:06:24.000,271,11027010,-795,0,1664348783,14169.56565184,160.80679742999928,54880.70214408001 2022-09-28,07:06:25.000,271,11027031,-795,0,1664348784,14169.54544291,160.79974829999992,54880.70214408001 2022-09-28,07:06:26.000,271,11027024,-795,0,1664348785,14169.484816119999,160.80679742999928,54880.58336304001 2022-09-28,07:06:27.000,271,11026985,-795,0,1664348786,14169.51849766999,160.77155178000248,54880.65323424001 2022-09-28,07:06:28.000,271,11027019,-795,0,1664348787,14169.55891552999,160.75745352000376,54880.723105439996 2022-09-28,07:06:29.000,271,11027017,-795,0,1664348788,14169.53870659999,160.7856500400012,54880.70214408001 2022-09-28,07:06:30.000,271,11027020,-795,0,1664348789,14169.47807980999,160.76450265000312,54880.7440668 2022-09-28,07:06:31.000,271,11027053,-795,0,1664348790,14169.491552429994,160.7504043900044,54880.65323424001 2022-09-28,07:06:32.000,271,11027021,-795,0,1664348791,14169.484816119999,160.834993950004,54880.68118272001 2022-09-28,07:06:33.000,271,11027051,-795,0,1664348792,14169.51849766999,160.77155178000248,54880.758041040004 2022-09-28,07:06:34.000,271,11027006,-795,0,1664348793,14169.491552429994,160.820895689998,54880.7440668 2022-09-28,07:06:35.000,271,11027023,-795,0,1664348794,14169.47807980999,160.7856500400012,54880.723105439996 2022-09-28,07:06:36.000,271,11027018,-795,0,1664348795,14169.430925639994,160.820895689998,54880.65323424001 2022-09-28,07:06:37.000,271,11027037,-795,0,1664348796,14169.505025049999,160.77155178000248,54880.71611832 2022-09-28,07:06:38.000,271,11026983,-795,0,1664348797,14169.491552429994,160.80679742999928,54880.78598952 2022-09-28,07:06:39.000,271,11027019,-795,0,1664348798,14169.471343499994,160.82794482000463,54880.65323424001 2022-09-28,07:06:40.000,271,11027013,-795,0,1664348799,14169.511761359994,160.79269917000056,54880.75105392001 2022-09-28,07:06:41.000,271,11027052,-795,0,1664348800,14169.51849766999,160.80679742999928,54880.77201528001 2022-09-28,07:06:42.000,271,11027003,-795,0,1664348801,14169.444398259999,160.834993950004,54880.60432440001 2022-09-28,07:06:43.000,271,11027028,-795,0,1664348802,14169.53870659999,160.79974829999992,54880.68118272001 2022-09-28,07:06:44.000,271,11027022,-795,0,1664348803,14169.47807980999,160.79974829999992,54880.71611832 2022-09-28,07:06:45.000,271,11027041,-795,0,1664348804,14169.484816119999,160.77860091000184,54880.63926 2022-09-28,07:06:46.000,271,11027015,-795,0,1664348805,14169.444398259999,160.7856500400012,54880.61829864 2022-09-28,07:06:47.000,271,11027036,-795,0,1664348806,14169.56565184,160.79974829999992,54880.779002400006 2022-09-28,07:06:48.000,271,11027018,-795,0,1664348807,14169.511761359994,160.75745352000376,54880.77201528001 2022-09-28,07:06:49.000,271,11027057,-795,0,1664348808,14169.51849766999,160.72925699999905,54880.73707968 2022-09-28,07:06:50.000,271,11026989,-795,0,1664348809,14169.410716709994,160.76450265000312,54880.58336304001 2022-09-28,07:06:51.000,271,11027022,-795,0,1664348810,14169.53870659999,160.77860091000184,54880.660221360005 2022-09-28,07:06:52.000,271,11026996,-795,0,1664348811,14169.53870659999,160.7504043900044,54880.660221360005 2022-09-28,07:06:53.000,271,11026993,-795,0,1664348812,14169.491552429994,160.7504043900044,54880.58336304001 2022-09-28,07:06:54.000,271,11027018,-795,0,1664348813,14169.51849766999,160.7363061299984,54880.709131200005 2022-09-28,07:06:55.000,271,11027052,-795,0,1664348814,14169.53870659999,160.75745352000376,54880.75105392001 2022-09-28,07:06:56.000,271,11027025,-795,0,1664348815,14169.511761359994,160.7504043900044,54880.660221360005 2022-09-28,07:06:57.000,271,11027021,-795,0,1664348816,14169.505025049999,160.77155178000248,54880.62528576 2022-09-28,07:06:58.000,271,11026987,-795,0,1664348817,14169.53870659999,160.77155178000248,54880.66720848 2022-09-28,07:06:59.000,271,11027039,-795,0,1664348818,14169.484816119999,160.7504043900044,54880.660221360005 2022-09-28,07:07:00.000,271,11027014,-795,0,1664348819,14169.505025049999,160.77155178000248,54880.68118272001 2022-09-28,07:07:01.000,271,11027010,-795,0,1664348820,14169.51849766999,160.76450265000312,54880.63227288001 2022-09-28,07:07:02.000,271,11027026,-795,0,1664348821,14169.511761359994,160.79269917000056,54880.62528576 2022-09-28,07:07:03.000,271,11027051,-795,0,1664348822,14169.525233979999,160.77155178000248,54880.61829864 2022-09-28,07:07:04.000,271,11026987,-795,0,1664348823,14169.54544291,160.7856500400012,54880.71611832 2022-09-28,07:07:05.000,271,11027008,-795,0,1664348824,14169.51849766999,160.77155178000248,54880.709131200005 2022-09-28,07:07:06.000,271,11026957,-795,0,1664348825,14169.51849766999,160.77860091000184,54880.65323424001 2022-09-28,07:07:07.000,271,11027014,-795,0,1664348826,14169.451134569994,160.820895689998,54880.58336304001 2022-09-28,07:07:08.000,271,11027025,-795,0,1664348827,14169.424189329999,160.79974829999992,54880.590350160004 2022-09-28,07:07:09.000,271,11027032,-795,0,1664348828,14169.430925639994,160.80679742999928,54880.68118272001 2022-09-28,07:07:10.000,271,11027031,-795,0,1664348829,14169.491552429994,160.79974829999992,54880.65323424001 2022-09-28,07:07:11.000,271,11027020,-795,0,1664348830,14169.471343499994,160.75745352000376,54880.68118272001 2022-09-28,07:07:12.000,271,11027009,-795,0,1664348831,14169.484816119999,160.77155178000248,54880.65323424001 2022-09-28,07:07:13.000,271,11026987,-795,0,1664348832,14169.525233979999,160.80679742999928,54880.79996376001 2022-09-28,07:07:14.000,271,11027013,-795,0,1664348833,14169.491552429994,160.81384655999864,54880.6741956 2022-09-28,07:07:15.000,271,11027000,-795,0,1664348834,14169.47807980999,160.7856500400012,54880.63926 2022-09-28,07:07:16.000,271,11026994,-795,0,1664348835,14169.417453019989,160.77860091000184,54880.62528576 2022-09-28,07:07:17.000,271,11026964,-795,0,1664348836,14169.464607189999,160.7856500400012,54880.68118272001 2022-09-28,07:07:18.000,271,11027030,-795,0,1664348837,14169.451134569994,160.7856500400012,54880.69515696 2022-09-28,07:07:19.000,271,11027022,-795,0,1664348838,14169.437661949989,160.820895689998,54880.65323424001 2022-09-28,07:07:20.000,271,11027004,-795,0,1664348839,14169.451134569994,160.79974829999992,54880.73707968 2022-09-28,07:07:21.000,271,11027011,-795,0,1664348840,14169.457870879989,160.82794482000463,54880.63227288001 2022-09-28,07:07:22.000,271,11027041,-795,0,1664348841,14169.464607189999,160.81384655999864,54880.63227288001 2022-09-28,07:07:23.000,271,11027032,-795,0,1664348842,14169.417453019989,160.82794482000463,54880.64624712 2022-09-28,07:07:24.000,271,11027023,-795,0,1664348843,14169.437661949989,160.81384655999864,54880.709131200005 2022-09-28,07:07:25.000,271,11027007,-795,0,1664348844,14169.397244089989,160.84204308000335,54880.5693888 2022-09-28,07:07:26.000,271,11027002,-795,0,1664348845,14169.356826229989,160.79974829999992,54880.56240168001 2022-09-28,07:07:27.000,271,11026995,-795,0,1664348846,14169.47807980999,160.820895689998,54880.69515696 2022-09-28,07:07:28.000,271,11027001,-795,0,1664348847,14169.437661949989,160.81384655999864,54880.63227288001 2022-09-28,07:07:29.000,271,11027036,-795,0,1664348848,14169.430925639994,160.834993950004,54880.64624712 2022-09-28,07:07:30.000,271,11027015,-795,0,1664348849,14169.471343499994,160.820895689998,54880.709131200005 2022-09-28,07:07:31.000,271,11027027,-795,0,1664348850,14169.471343499994,160.8490922100027,54880.68118272001 2022-09-28,07:07:32.000,271,11027043,-795,0,1664348851,14169.491552429994,160.81384655999864,54880.64624712 2022-09-28,07:07:33.000,271,11027073,-795,0,1664348852,14169.572388149994,160.834993950004,54880.78598952 2022-09-28,07:07:34.000,271,11027055,-795,0,1664348853,14169.572388149994,160.81384655999864,54880.79297664 2022-09-28,07:07:35.000,271,11027044,-795,0,1664348854,14169.53870659999,160.85614134000207,54880.73009256001 2022-09-28,07:07:36.000,271,11027049,-795,0,1664348855,14169.57912445999,160.834993950004,54880.75105392001 2022-09-28,07:07:37.000,271,11027017,-795,0,1664348856,14169.65996017999,160.82794482000463,54880.86284784 2022-09-28,07:07:38.000,271,11027033,-795,0,1664348857,14169.64648756,160.82794482000463,54880.79297664 2022-09-28,07:07:39.000,271,11027062,-795,0,1664348858,14169.592597079994,160.85614134000207,54880.71611832 2022-09-28,07:07:40.000,271,11027013,-795,0,1664348859,14169.612806009995,160.834993950004,54880.68118272001 2022-09-28,07:07:41.000,271,11027025,-795,0,1664348860,14169.6060697,160.86319047000143,54880.68118272001 2022-09-28,07:07:42.000,271,11027028,-795,0,1664348861,14169.58586077,160.8490922100027,54880.590350160004 2022-09-28,07:07:43.000,271,11027004,-795,0,1664348862,14169.68016910999,160.84204308000335,54880.75105392001 2022-09-28,07:07:44.000,271,11027006,-795,0,1664348863,14169.64648756,160.84204308000335,54880.6741956 2022-09-28,07:07:45.000,271,11027019,-795,0,1664348864,14169.673432799995,160.86319047000143,54880.709131200005 2022-09-28,07:07:46.000,271,11026994,-795,0,1664348865,14169.693641729995,160.84204308000335,54880.6741956 2022-09-28,07:07:47.000,271,11026995,-795,0,1664348866,14169.68690542,160.85614134000207,54880.6741956 2022-09-28,07:07:48.000,271,11027046,-795,0,1664348867,14169.68016910999,160.8490922100027,54880.723105439996 2022-09-28,07:07:49.000,271,11027008,-795,0,1664348868,14169.70037803999,160.820895689998,54880.709131200005 2022-09-28,07:07:50.000,271,11027007,-795,0,1664348869,14169.68690542,160.86319047000143,54880.63227288001 2022-09-28,07:07:51.000,271,11027024,-795,0,1664348870,14169.63975124999,160.79974829999992,54880.59733728 2022-09-28,07:07:52.000,271,11027036,-795,0,1664348871,14169.633014939995,160.85614134000207,54880.64624712 2022-09-28,07:07:53.000,271,11027016,-795,0,1664348872,14169.693641729995,160.87728873000015,54880.709131200005 2022-09-28,07:07:54.000,271,11026941,-795,0,1664348873,14169.72058696999,160.820895689998,54880.7440668 2022-09-28,07:07:55.000,271,11027050,-795,0,1664348874,14169.68690542,160.8490922100027,54880.709131200005 2022-09-28,07:07:56.000,271,11027029,-795,0,1664348875,14169.70037803999,160.820895689998,54880.68816984 2022-09-28,07:07:57.000,271,11027013,-795,0,1664348876,14169.70711435,160.834993950004,54880.68816984 2022-09-28,07:07:58.000,271,11027022,-795,0,1664348877,14169.68690542,160.84204308000335,54880.7440668 2022-09-28,07:07:59.000,271,11027003,-795,0,1664348878,14169.80142268999,160.8490922100027,54880.85586072 2022-09-28,07:08:00.000,271,11027018,-795,0,1664348879,14169.794686379995,160.834993950004,54880.86284784 2022-09-28,07:08:01.000,271,11027039,-795,0,1664348880,14169.794686379995,160.85614134000207,54880.84887360001 2022-09-28,07:08:02.000,271,11027007,-795,0,1664348881,14169.754268519995,160.8490922100027,54880.68816984 2022-09-28,07:08:03.000,271,11026991,-795,0,1664348882,14169.794686379995,160.8490922100027,54880.758041040004 2022-09-28,07:08:04.000,271,11027038,-795,0,1664348883,14169.82163161999,160.82794482000463,54880.79297664 2022-09-28,07:08:05.000,271,11026991,-795,0,1664348884,14169.78121375999,160.834993950004,54880.68118272001 2022-09-28,07:08:06.000,271,11027020,-795,0,1664348885,14169.76774114,160.834993950004,54880.66720848 2022-09-28,07:08:07.000,271,11027046,-795,0,1664348886,14169.774477449995,160.85614134000207,54880.70214408001 2022-09-28,07:08:08.000,271,11027038,-795,0,1664348887,14169.835104239995,160.85614134000207,54880.84188648 2022-09-28,07:08:09.000,271,11027026,-795,0,1664348888,14169.84857686,160.84204308000335,54880.84887360001 2022-09-28,07:08:10.000,271,11026991,-795,0,1664348889,14169.82163161999,160.79269917000056,54880.813938 2022-09-28,07:08:11.000,271,11027016,-795,0,1664348890,14169.794686379995,160.75745352000376,54880.77201528001 2022-09-28,07:08:12.000,271,11026996,-795,0,1664348891,14169.835104239995,160.76450265000312,54880.70214408001 2022-09-28,07:08:13.000,271,11027004,-795,0,1664348892,14169.78121375999,160.77860091000184,54880.70214408001 2022-09-28,07:08:14.000,271,11027041,-795,0,1664348893,14169.808159,160.76450265000312,54880.70214408001 2022-09-28,07:08:15.000,271,11026981,-795,0,1664348894,14169.808159,160.7504043900044,54880.75105392001 2022-09-28,07:08:16.000,271,11027030,-795,0,1664348895,14169.80142268999,160.77155178000248,54880.758041040004 2022-09-28,07:08:17.000,271,11027038,-795,0,1664348896,14169.895731029996,160.7856500400012,54880.876822080005 2022-09-28,07:08:18.000,271,11027017,-795,0,1664348897,14169.855313169995,160.75745352000376,54880.79297664 2022-09-28,07:08:19.000,271,11027000,-795,0,1664348898,14169.88899472,160.7504043900044,54880.813938 2022-09-28,07:08:20.000,271,11027045,-795,0,1664348899,14169.814895309995,160.80679742999928,54880.68118272001 2022-09-28,07:08:21.000,271,11027028,-795,0,1664348900,14169.84184054999,160.79974829999992,54880.68118272001 2022-09-28,07:08:22.000,271,11027036,-795,0,1664348901,14169.90246733999,160.79974829999992,54880.80695088 2022-09-28,07:08:23.000,271,11027017,-795,0,1664348902,14169.88899472,160.79269917000056,54880.83489936 2022-09-28,07:08:24.000,271,11027025,-795,0,1664348903,14169.922676269991,160.84204308000335,54880.80695088 2022-09-28,07:08:25.000,271,11027039,-795,0,1664348904,14169.875522099996,160.834993950004,54880.76502816 2022-09-28,07:08:26.000,271,11026980,-795,0,1664348905,14169.90920365,160.834993950004,54880.78598952 2022-09-28,07:08:27.000,271,11027038,-795,0,1664348906,14169.936148889996,160.79974829999992,54880.84887360001 2022-09-28,07:08:28.000,271,11027001,-795,0,1664348907,14169.956357819996,160.8702396000008,54880.76502816 2022-09-28,07:08:29.000,271,11027023,-795,0,1664348908,14169.956357819996,160.81384655999864,54880.723105439996 2022-09-28,07:08:30.000,271,11027025,-795,0,1664348909,14169.983303059991,160.820895689998,54880.78598952 2022-09-28,07:08:31.000,271,11027065,-795,0,1664348910,14170.003511989991,160.8702396000008,54880.813938 2022-09-28,07:08:32.000,271,11027010,-795,0,1664348911,14170.030457230001,160.8490922100027,54880.80695088 2022-09-28,07:08:33.000,271,11027018,-795,0,1664348912,14170.016984609996,160.8702396000008,54880.79996376001 2022-09-28,07:08:34.000,271,11026998,-795,0,1664348913,14169.983303059991,160.8702396000008,54880.68118272001 2022-09-28,07:08:35.000,271,11027016,-795,0,1664348914,14170.010248300001,160.85614134000207,54880.779002400006 2022-09-28,07:08:36.000,271,11026998,-795,0,1664348915,14170.016984609996,160.85614134000207,54880.779002400006 2022-09-28,07:08:37.000,271,11026986,-795,0,1664348916,14169.983303059991,160.86319047000143,54880.660221360005 2022-09-28,07:08:38.000,271,11027017,-795,0,1664348917,14170.003511989991,160.8702396000008,54880.660221360005 2022-09-28,07:08:39.000,271,11027024,-795,0,1664348918,14170.057402469996,160.89138698999886,54880.79996376001 2022-09-28,07:08:40.000,271,11027024,-795,0,1664348919,14170.070875090001,160.8843378599995,54880.89778344001 2022-09-28,07:08:41.000,271,11027048,-795,0,1664348920,14170.043929849991,160.90548525000486,54880.83489936 2022-09-28,07:08:42.000,271,11027021,-795,0,1664348921,14170.003511989991,160.89138698999886,54880.7440668 2022-09-28,07:08:43.000,271,11027042,-795,0,1664348922,14170.050666160001,160.94073090000165,54880.758041040004 2022-09-28,07:08:44.000,271,11027003,-795,0,1664348923,14169.983303059991,160.95482916000037,54880.62528576 2022-09-28,07:08:45.000,271,11027014,-795,0,1664348924,14170.037193539996,160.89843611999822,54880.73707968 2022-09-28,07:08:46.000,271,11027013,-795,0,1664348925,14170.050666160001,160.89843611999822,54880.73009256001 2022-09-28,07:08:47.000,271,11027020,-795,0,1664348926,14170.118029259997,160.9336817700023,54880.84188648 2022-09-28,07:08:48.000,271,11027019,-795,0,1664348927,14170.118029259997,160.90548525000486,54880.779002400006 2022-09-28,07:08:49.000,271,11027033,-795,0,1664348928,14170.043929849991,160.90548525000486,54880.73009256001 2022-09-28,07:08:50.000,271,11026997,-795,0,1664348929,14170.091084020001,160.89843611999822,54880.80695088 2022-09-28,07:08:51.000,271,11027030,-795,0,1664348930,14170.043929849991,160.91253438000422,54880.779002400006 2022-09-28,07:08:52.000,271,11026984,-795,0,1664348931,14169.963094129991,160.91958351000358,54880.6741956 2022-09-28,07:08:53.000,271,11027008,-795,0,1664348932,14169.963094129991,160.90548525000486,54880.63926 2022-09-28,07:08:54.000,271,11027003,-795,0,1664348933,14170.050666160001,160.89138698999886,54880.83489936 2022-09-28,07:08:55.000,271,11026977,-795,0,1664348934,14170.064138779991,160.92663264000294,54880.82092512001 2022-09-28,07:08:56.000,271,11027029,-795,0,1664348935,14170.030457230001,160.91253438000422,54880.813938 2022-09-28,07:08:57.000,271,11027042,-795,0,1664348936,14170.023720919991,160.947780030001,54880.73009256001 2022-09-28,07:08:58.000,271,11026976,-795,0,1664348937,14170.138238189997,160.90548525000486,54880.86284784 2022-09-28,07:08:59.000,271,11026994,-795,0,1664348938,14170.131501880001,160.91958351000358,54880.813938 2022-09-28,07:09:00.000,271,11026998,-795,0,1664348939,14170.118029259997,160.89138698999886,54880.79996376001 2022-09-28,07:09:01.000,271,11027012,-795,0,1664348940,14170.118029259997,160.89843611999822,54880.827912240005 2022-09-28,07:09:02.000,271,11026990,-795,0,1664348941,14170.097820329996,160.91253438000422,54880.7440668 2022-09-28,07:09:03.000,271,11027035,-795,0,1664348942,14170.118029259997,160.89843611999822,54880.89778344001 2022-09-28,07:09:04.000,271,11026978,-795,0,1664348943,14170.111292950001,160.89843611999822,54880.82092512001 2022-09-28,07:09:05.000,271,11027022,-795,0,1664348944,14170.118029259997,160.92663264000294,54880.76502816 2022-09-28,07:09:06.000,271,11026991,-795,0,1664348945,14170.131501880001,160.85614134000207,54880.80695088 2022-09-28,07:09:07.000,271,11027036,-795,0,1664348946,14170.118029259997,160.8843378599995,54880.84887360001 2022-09-28,07:09:08.000,271,11027022,-795,0,1664348947,14170.104556639992,160.89843611999822,54880.73707968 2022-09-28,07:09:09.000,271,11027016,-795,0,1664348948,14170.104556639992,160.91253438000422,54880.84188648 2022-09-28,07:09:10.000,271,11027032,-795,0,1664348949,14170.138238189997,160.91958351000358,54880.827912240005 2022-09-28,07:09:11.000,271,11027008,-795,0,1664348950,14170.097820329996,160.91253438000422,54880.79297664 2022-09-28,07:09:12.000,271,11026998,-795,0,1664348951,14170.158447119997,160.8702396000008,54880.84887360001 2022-09-28,07:09:13.000,271,11027016,-795,0,1664348952,14170.158447119997,160.86319047000143,54880.827912240005 2022-09-28,07:09:14.000,271,11026989,-795,0,1664348953,14170.124765569992,160.89843611999822,54880.79996376001 2022-09-28,07:09:15.000,271,11027039,-795,0,1664348954,14170.064138779991,160.8843378599995,54880.73707968 2022-09-28,07:09:16.000,271,11027016,-715,0,1664348955,14170.064138779991,160.89138698999886,54880.723105439996 2022-09-28,07:09:17.000,271,11027011,-795,0,1664348956,14170.104556639992,160.8843378599995,54880.709131200005 2022-09-28,07:09:18.000,271,11027008,-795,0,1664348957,14170.111292950001,160.86319047000143,54880.77201528001 2022-09-28,07:09:19.000,271,11026997,-795,0,1664348958,14170.037193539996,160.8490922100027,54880.71611832 2022-09-28,07:09:20.000,271,11027049,-795,0,1664348959,14170.118029259997,160.834993950004,54880.83489936 2022-09-28,07:09:21.000,271,11027022,-795,0,1664348960,14170.104556639992,160.8843378599995,54880.813938 2022-09-28,07:09:22.000,271,11026992,-795,0,1664348961,14170.016984609996,160.85614134000207,54880.65323424001 2022-09-28,07:09:23.000,271,11027020,-795,0,1664348962,14170.064138779991,160.87728873000015,54880.75105392001 2022-09-28,07:09:24.000,271,11027004,-795,0,1664348963,14170.057402469996,160.85614134000207,54880.73009256001 2022-09-28,07:09:25.000,271,11027009,-795,0,1664348964,14169.99003937,160.8702396000008,54880.64624712 2022-09-28,07:09:26.000,271,11027059,-795,0,1664348965,14169.983303059991,160.90548525000486,54880.75105392001 2022-09-28,07:09:27.000,271,11027016,-795,0,1664348966,14169.996775679996,160.87728873000015,54880.75105392001 2022-09-28,07:09:28.000,271,11027026,-795,0,1664348967,14170.030457230001,160.87728873000015,54880.75105392001 2022-09-28,07:09:29.000,271,11027019,-795,0,1664348968,14170.010248300001,160.89138698999886,54880.660221360005 2022-09-28,07:09:30.000,271,11027029,-795,0,1664348969,14170.003511989991,160.86319047000143,54880.758041040004 2022-09-28,07:09:31.000,271,11027005,-795,0,1664348970,14170.010248300001,160.84204308000335,54880.76502816 2022-09-28,07:09:32.000,271,11027016,-795,0,1664348971,14169.94962151,160.85614134000207,54880.63926 2022-09-28,07:09:33.000,271,11027010,-795,0,1664348972,14169.96983044,160.87728873000015,54880.70214408001 2022-09-28,07:09:34.000,271,11027026,-795,0,1664348973,14170.016984609996,160.86319047000143,54880.7440668 2022-09-28,07:09:35.000,271,11027049,-795,0,1664348974,14169.92941258,160.8702396000008,54880.66720848 2022-09-28,07:09:36.000,271,11027003,-795,0,1664348975,14169.94962151,160.8490922100027,54880.660221360005 2022-09-28,07:09:37.000,271,11027018,-795,0,1664348976,14169.956357819996,160.85614134000207,54880.758041040004 2022-09-28,07:09:38.000,271,11027025,-795,0,1664348977,14169.963094129991,160.834993950004,54880.779002400006 2022-09-28,07:09:39.000,271,11027041,-795,0,1664348978,14169.922676269991,160.8490922100027,54880.69515696 2022-09-28,07:09:40.000,271,11027022,-795,0,1664348979,14169.922676269991,160.85614134000207,54880.64624712 2022-09-28,07:09:41.000,271,11027010,-795,0,1664348980,14169.86878579,160.86319047000143,54880.59733728 2022-09-28,07:09:42.000,271,11026993,-795,0,1664348981,14169.86878579,160.86319047000143,54880.52746608 2022-09-28,07:09:43.000,271,11027008,-795,0,1664348982,14169.90920365,160.86319047000143,54880.70214408001 2022-09-28,07:09:44.000,271,11027001,-795,0,1664348983,14169.86204947999,160.820895689998,54880.68118272001 2022-09-28,07:09:45.000,271,11027002,-795,0,1664348984,14169.84857686,160.86319047000143,54880.611311520006 2022-09-28,07:09:46.000,271,11027008,-795,0,1664348985,14169.875522099996,160.8490922100027,54880.65323424001 2022-09-28,07:09:47.000,271,11026990,-795,0,1664348986,14169.88225840999,160.8490922100027,54880.6741956 2022-09-28,07:09:48.000,271,11027020,-795,0,1664348987,14169.875522099996,160.82794482000463,54880.66720848 2022-09-28,07:09:49.000,271,11027009,-795,0,1664348988,14169.82163161999,160.8490922100027,54880.56240168001 2022-09-28,07:09:50.000,271,11026998,-795,0,1664348989,14169.86204947999,160.84204308000335,54880.660221360005 2022-09-28,07:09:51.000,271,11027010,-795,0,1664348990,14169.86878579,160.84204308000335,54880.590350160004 2022-09-28,07:09:52.000,271,11026982,-795,0,1664348991,14169.895731029996,160.84204308000335,54880.54842744 2022-09-28,07:09:53.000,271,11026997,-795,0,1664348992,14169.875522099996,160.834993950004,54880.590350160004 2022-09-28,07:09:54.000,271,11026980,-795,0,1664348993,14169.808159,160.8490922100027,54880.50650472 2022-09-28,07:09:55.000,271,11027025,-795,0,1664348994,14169.915939959996,160.84204308000335,54880.62528576 2022-09-28,07:09:56.000,271,11027049,-795,0,1664348995,14169.895731029996,160.82794482000463,54880.57637592 2022-09-28,07:09:57.000,271,11027053,-795,0,1664348996,14169.922676269991,160.81384655999864,54880.68118272001 2022-09-28,07:09:58.000,271,11027035,-795,0,1664348997,14169.88899472,160.84204308000335,54880.63227288001 2022-09-28,07:09:59.000,271,11027006,-795,0,1664348998,14169.922676269991,160.834993950004,54880.65323424001 2022-09-28,07:10:00.000,271,11027000,-795,0,1664348999,14169.895731029996,160.820895689998,54880.55541456001 2022-09-28,07:10:01.000,271,11027037,-795,0,1664349000,14169.90246733999,160.79974829999992,54880.62528576 2022-09-28,07:10:02.000,271,11026983,-795,0,1664349001,14169.808159,160.834993950004,54880.47156912 2022-09-28,07:10:03.000,271,11026937,-795,0,1664349002,14169.92941258,160.81384655999864,54880.60432440001 2022-09-28,07:10:04.000,271,11027033,-795,0,1664349003,14169.90246733999,160.820895689998,54880.590350160004 2022-09-28,07:10:05.000,271,11026998,-795,0,1664349004,14169.78121375999,160.81384655999864,54880.38073656 2022-09-28,07:10:06.000,271,11027009,-795,0,1664349005,14169.86204947999,160.80679742999928,54880.541440320005 2022-09-28,07:10:07.000,271,11027031,-795,0,1664349006,14169.936148889996,160.7856500400012,54880.65323424001 2022-09-28,07:10:08.000,271,11026995,-795,0,1664349007,14169.956357819996,160.7504043900044,54880.68816984 2022-09-28,07:10:09.000,271,11027005,-795,0,1664349008,14169.963094129991,160.7504043900044,54880.61829864 2022-09-28,07:10:10.000,271,11026972,-795,0,1664349009,14169.895731029996,160.77860091000184,54880.62528576 2022-09-28,07:10:11.000,271,11027071,-795,0,1664349010,14169.90246733999,160.7856500400012,54880.5693888 2022-09-28,07:10:12.000,271,11027049,-795,0,1664349011,14169.84184054999,160.7363061299984,54880.47855624 2022-09-28,07:10:13.000,271,11026995,-795,0,1664349012,14169.84857686,160.79269917000056,54880.46458200001 2022-09-28,07:10:14.000,271,11027013,-795,0,1664349013,14169.875522099996,160.79269917000056,54880.58336304001 2022-09-28,07:10:15.000,271,11026969,-795,0,1664349014,14169.90246733999,160.7504043900044,54880.60432440001 2022-09-28,07:10:16.000,271,11026998,-795,0,1664349015,14169.86204947999,160.77860091000184,54880.59733728 2022-09-28,07:10:17.000,271,11027031,-795,0,1664349016,14169.875522099996,160.74335525999777,54880.51349184001 2022-09-28,07:10:18.000,271,11026962,-795,0,1664349017,14169.84857686,160.76450265000312,54880.57637592 2022-09-28,07:10:19.000,271,11027031,-795,0,1664349018,14169.936148889996,160.77155178000248,54880.63227288001 2022-09-28,07:10:20.000,271,11026994,-795,0,1664349019,14169.895731029996,160.79974829999992,54880.58336304001 2022-09-28,07:10:21.000,271,11027019,-795,0,1664349020,14169.86878579,160.77155178000248,54880.59733728 2022-09-28,07:10:22.000,271,11027010,-795,0,1664349021,14169.88225840999,160.7504043900044,54880.61829864 2022-09-28,07:10:23.000,271,11027039,-795,0,1664349022,14169.86204947999,160.76450265000312,54880.63227288001 2022-09-28,07:10:24.000,271,11027011,-795,0,1664349023,14169.80142268999,160.75745352000376,54880.52746608 2022-09-28,07:10:25.000,271,11027000,-795,0,1664349024,14169.835104239995,160.7363061299984,54880.63227288001 2022-09-28,07:10:26.000,271,11026989,-795,0,1664349025,14169.82836793,160.7504043900044,54880.52047896 2022-09-28,07:10:27.000,271,11026989,-795,0,1664349026,14169.794686379995,160.77155178000248,54880.50650472 2022-09-28,07:10:28.000,271,11026995,-795,0,1664349027,14169.76100482999,160.77155178000248,54880.46458200001 2022-09-28,07:10:29.000,271,11026982,-795,0,1664349028,14169.814895309995,160.77860091000184,54880.51349184001 2022-09-28,07:10:30.000,271,11027006,-795,0,1664349029,14169.80142268999,160.77860091000184,54880.56240168001 2022-09-28,07:10:31.000,271,11027009,-795,0,1664349030,14169.808159,160.79269917000056,54880.48554336001 2022-09-28,07:10:32.000,271,11027023,-795,0,1664349031,14169.78795007,160.77860091000184,54880.46458200001 2022-09-28,07:10:33.000,271,11027008,-795,0,1664349032,14169.84184054999,160.76450265000312,54880.60432440001 2022-09-28,07:10:34.000,271,11027024,-795,0,1664349033,14169.835104239995,160.79269917000056,54880.58336304001 2022-09-28,07:10:35.000,271,11027041,-795,0,1664349034,14169.875522099996,160.79269917000056,54880.52047896 2022-09-28,07:10:36.000,271,11027012,-795,0,1664349035,14169.82836793,160.7504043900044,54880.54842744 2022-09-28,07:10:37.000,271,11026991,-795,0,1664349036,14169.808159,160.7856500400012,54880.45060776 2022-09-28,07:10:38.000,271,11026980,-795,0,1664349037,14169.82163161999,160.7856500400012,54880.45060776 2022-09-28,07:10:39.000,271,11026994,-795,0,1664349038,14169.90246733999,160.76450265000312,54880.5693888 2022-09-28,07:10:40.000,271,11026986,-795,0,1664349039,14169.88899472,160.77860091000184,54880.61829864 2022-09-28,07:10:41.000,271,11027035,-795,0,1664349040,14169.90246733999,160.75745352000376,54880.57637592 2022-09-28,07:10:42.000,271,11026978,-795,0,1664349041,14169.86204947999,160.77155178000248,54880.48554336001 2022-09-28,07:10:43.000,271,11027047,-795,0,1664349042,14169.88225840999,160.76450265000312,54880.54842744 2022-09-28,07:10:44.000,271,11026981,-795,0,1664349043,14169.895731029996,160.820895689998,54880.59733728 2022-09-28,07:10:45.000,271,11027054,-795,0,1664349044,14169.895731029996,160.77860091000184,54880.4995176 2022-09-28,07:10:46.000,271,11027037,-795,0,1664349045,14169.82163161999,160.76450265000312,54880.48554336001 2022-09-28,07:10:47.000,271,11027018,-795,0,1664349046,14169.942885199991,160.76450265000312,54880.62528576 2022-09-28,07:10:48.000,271,11027004,-795,0,1664349047,14169.90246733999,160.79269917000056,54880.58336304001 2022-09-28,07:10:49.000,271,11027020,-795,0,1664349048,14169.915939959996,160.7856500400012,54880.56240168001 2022-09-28,07:10:50.000,271,11027059,-795,0,1664349049,14169.90920365,160.77860091000184,54880.611311520006 2022-09-28,07:10:51.000,271,11027029,-795,0,1664349050,14169.94962151,160.7504043900044,54880.57637592 2022-09-28,07:10:52.000,271,11027058,-795,0,1664349051,14169.88899472,160.77155178000248,54880.48554336001 2022-09-28,07:10:53.000,271,11027032,-795,0,1664349052,14169.895731029996,160.7856500400012,54880.492530480005 2022-09-28,07:10:54.000,271,11027029,-795,0,1664349053,14169.875522099996,160.77155178000248,54880.54842744 2022-09-28,07:10:55.000,271,11026998,-795,0,1664349054,14169.82163161999,160.80679742999928,54880.52047896 2022-09-28,07:10:56.000,271,11027051,-795,0,1664349055,14169.90920365,160.84204308000335,54880.59733728 2022-09-28,07:10:57.000,271,11027036,-795,0,1664349056,14169.88225840999,160.80679742999928,54880.541440320005 2022-09-28,07:10:58.000,271,11026992,-795,0,1664349057,14169.895731029996,160.80679742999928,54880.590350160004 2022-09-28,07:10:59.000,271,11026984,-795,0,1664349058,14169.814895309995,160.82794482000463,54880.56240168001 2022-09-28,07:11:00.000,271,11027035,-795,0,1664349059,14169.855313169995,160.820895689998,54880.56240168001 2022-09-28,07:11:01.000,271,11026993,-795,0,1664349060,14169.86204947999,160.79974829999992,54880.55541456001 2022-09-28,07:11:02.000,271,11027023,-795,0,1664349061,14169.86878579,160.80679742999928,54880.590350160004 2022-09-28,07:11:03.000,271,11027025,-795,0,1664349062,14169.855313169995,160.820895689998,54880.47855624 2022-09-28,07:11:04.000,271,11027039,-795,0,1664349063,14169.936148889996,160.79269917000056,54880.6741956 2022-09-28,07:11:05.000,271,11027008,-795,0,1664349064,14169.915939959996,160.7856500400012,54880.60432440001 2022-09-28,07:11:06.000,271,11027024,-795,0,1664349065,14169.88225840999,160.77155178000248,54880.53445320001 2022-09-28,07:11:07.000,271,11027051,-795,0,1664349066,14169.936148889996,160.79269917000056,54880.51349184001 2022-09-28,07:11:08.000,271,11027029,-795,0,1664349067,14169.88225840999,160.81384655999864,54880.492530480005 2022-09-28,07:11:09.000,271,11027013,-795,0,1664349068,14169.88899472,160.76450265000312,54880.45060776 2022-09-28,07:11:10.000,271,11026987,-795,0,1664349069,14169.922676269991,160.77155178000248,54880.59733728 2022-09-28,07:11:11.000,271,11026970,-795,0,1664349070,14169.88225840999,160.79974829999992,54880.53445320001 2022-09-28,07:11:12.000,271,11026988,-795,0,1664349071,14169.875522099996,160.7856500400012,54880.54842744 2022-09-28,07:11:13.000,271,11027034,-795,0,1664349072,14169.90246733999,160.79269917000056,54880.611311520006 2022-09-28,07:11:14.000,271,11027027,-795,0,1664349073,14169.88899472,160.80679742999928,54880.54842744 2022-09-28,07:11:15.000,271,11026991,-795,0,1664349074,14169.82836793,160.80679742999928,54880.47855624 2022-09-28,07:11:16.000,271,11027012,-795,0,1664349075,14169.86878579,160.77860091000184,54880.541440320005 2022-09-28,07:11:17.000,271,11027003,-795,0,1664349076,14169.922676269991,160.820895689998,54880.63926 2022-09-28,07:11:18.000,271,11027024,-795,0,1664349077,14169.915939959996,160.80679742999928,54880.54842744 2022-09-28,07:11:19.000,271,11027011,-795,0,1664349078,14169.96983044,160.79269917000056,54880.70214408001 2022-09-28,07:11:20.000,271,11027057,-795,0,1664349079,14169.942885199991,160.75745352000376,54880.71611832 2022-09-28,07:11:21.000,271,11027023,-795,0,1664349080,14169.875522099996,160.79269917000056,54880.56240168001 2022-09-28,07:11:22.000,271,11027004,-795,0,1664349081,14169.88899472,160.7504043900044,54880.51349184001 2022-09-28,07:11:23.000,271,11026980,-795,0,1664349082,14169.915939959996,160.74335525999777,54880.5693888 2022-09-28,07:11:24.000,271,11027031,-795,0,1664349083,14169.942885199991,160.70106048000162,54880.61829864 2022-09-28,07:11:25.000,271,11027058,-795,0,1664349084,14169.922676269991,160.74335525999777,54880.590350160004 2022-09-28,07:11:26.000,271,11027013,-795,0,1664349085,14169.895731029996,160.7363061299984,54880.48554336001 2022-09-28,07:11:27.000,271,11027009,-795,0,1664349086,14169.956357819996,160.74335525999777,54880.6741956 2022-09-28,07:11:28.000,271,11027011,-795,0,1664349087,14169.92941258,160.7222078699997,54880.68118272001 2022-09-28,07:11:29.000,271,11027031,-795,0,1664349088,14169.976566749996,160.7363061299984,54880.66720848 2022-09-28,07:11:30.000,271,11026936,-795,0,1664349089,14169.976566749996,160.70106048000162,54880.63227288001 2022-09-28,07:11:31.000,271,11027024,-795,0,1664349090,14169.915939959996,160.7222078699997,54880.59733728 2022-09-28,07:11:32.000,271,11026994,-795,0,1664349091,14169.94962151,160.71515874000033,54880.51349184001 2022-09-28,07:11:33.000,271,11026977,-795,0,1664349092,14169.92941258,160.70810961000097,54880.46458200001 2022-09-28,07:11:34.000,271,11027014,-795,0,1664349093,14169.96983044,160.69401135000226,54880.660221360005 2022-09-28,07:11:35.000,271,11027021,-795,0,1664349094,14169.983303059991,160.70810961000097,54880.723105439996 2022-09-28,07:11:36.000,271,11027014,-795,0,1664349095,14169.99003937,160.67991309000354,54880.64624712 2022-09-28,07:11:37.000,271,11027002,-795,0,1664349096,14169.963094129991,160.69401135000226,54880.65323424001 2022-09-28,07:11:38.000,271,11026995,-795,0,1664349097,14169.956357819996,160.6869622200029,54880.70214408001 2022-09-28,07:11:39.000,271,11027045,-795,0,1664349098,14169.942885199991,160.6869622200029,54880.6741956 2022-09-28,07:11:40.000,271,11027006,-795,0,1664349099,14169.983303059991,160.67991309000354,54880.69515696 2022-09-28,07:11:41.000,271,11027020,-795,0,1664349100,14169.963094129991,160.65876569999818,54880.62528576 2022-09-28,07:11:42.000,271,11026970,-795,0,1664349101,14169.922676269991,160.66581483000482,54880.54842744 2022-09-28,07:11:43.000,271,11026999,-795,0,1664349102,14169.922676269991,160.69401135000226,54880.59733728 2022-09-28,07:11:44.000,271,11026996,-795,0,1664349103,14169.942885199991,160.7222078699997,54880.51349184001 2022-09-28,07:11:45.000,271,11027013,-795,0,1664349104,14169.922676269991,160.6869622200029,54880.6741956 2022-09-28,07:11:46.000,271,11026990,-795,0,1664349105,14169.90246733999,160.67991309000354,54880.68816984 2022-09-28,07:11:47.000,271,11027028,-795,0,1664349106,14169.922676269991,160.67286396000418,54880.61829864 2022-09-28,07:11:48.000,271,11027017,-795,0,1664349107,14169.895731029996,160.69401135000226,54880.61829864 2022-09-28,07:11:49.000,271,11027024,-795,0,1664349108,14169.922676269991,160.69401135000226,54880.6741956 2022-09-28,07:11:50.000,271,11026992,-795,0,1664349109,14169.956357819996,160.67991309000354,54880.66720848 2022-09-28,07:11:51.000,271,11027019,-795,0,1664349110,14169.92941258,160.7222078699997,54880.60432440001 2022-09-28,07:11:52.000,271,11027000,-795,0,1664349111,14169.895731029996,160.6869622200029,54880.660221360005 2022-09-28,07:11:53.000,271,11027019,-795,0,1664349112,14169.942885199991,160.64466743999947,54880.76502816 2022-09-28,07:11:54.000,271,11027004,-795,0,1664349113,14169.936148889996,160.74335525999777,54880.73707968 2022-09-28,07:11:55.000,271,11026998,-795,0,1664349114,14169.936148889996,160.7222078699997,54880.69515696 2022-09-28,07:11:56.000,271,11027009,-795,0,1664349115,14169.814895309995,160.7222078699997,54880.54842744 2022-09-28,07:11:57.000,271,11027005,-795,0,1664349116,14169.90920365,160.70810961000097,54880.66720848 2022-09-28,07:11:58.000,271,11026997,-795,0,1664349117,14169.915939959996,160.69401135000226,54880.69515696 2022-09-28,07:11:59.000,271,11027007,-795,0,1664349118,14169.88225840999,160.67286396000418,54880.61829864 2022-09-28,07:12:00.000,271,11026984,-795,0,1664349119,14169.936148889996,160.69401135000226,54880.73707968 2022-09-28,07:12:01.000,271,11027034,-795,0,1664349120,14169.956357819996,160.70106048000162,54880.73707968 2022-09-28,07:12:02.000,271,11026985,-795,0,1664349121,14169.922676269991,160.6869622200029,54880.60432440001 2022-09-28,07:12:03.000,271,11026998,-795,0,1664349122,14169.942885199991,160.67991309000354,54880.68816984 2022-09-28,07:12:04.000,271,11027072,-795,0,1664349123,14169.90920365,160.70810961000097,54880.71611832 2022-09-28,07:12:05.000,271,11026988,-795,0,1664349124,14169.875522099996,160.69401135000226,54880.64624712 2022-09-28,07:12:06.000,271,11027019,-795,0,1664349125,14169.94962151,160.71515874000033,54880.709131200005 2022-09-28,07:12:07.000,271,11027007,-795,0,1664349126,14169.92941258,160.7222078699997,54880.7440668 2022-09-28,07:12:08.000,271,11026989,-795,0,1664349127,14169.90246733999,160.69401135000226,54880.76502816 2022-09-28,07:12:09.000,271,11027044,-795,0,1664349128,14169.90246733999,160.70810961000097,54880.7440668 2022-09-28,07:12:10.000,271,11027021,-795,0,1664349129,14169.895731029996,160.7363061299984,54880.68816984 2022-09-28,07:12:11.000,271,11027028,-795,0,1664349130,14169.922676269991,160.7222078699997,54880.59733728 2022-09-28,07:12:12.000,271,11026996,-795,0,1664349131,14169.92941258,160.75745352000376,54880.611311520006 2022-09-28,07:12:13.000,271,11027005,-795,0,1664349132,14169.90920365,160.7222078699997,54880.60432440001 2022-09-28,07:12:14.000,271,11027015,-795,0,1664349133,14169.942885199991,160.7856500400012,54880.62528576 2022-09-28,07:12:15.000,271,11027040,-795,0,1664349134,14169.976566749996,160.77155178000248,54880.77201528001 2022-09-28,07:12:16.000,271,11027009,-795,0,1664349135,14169.976566749996,160.7856500400012,54880.758041040004 2022-09-28,07:12:17.000,271,11026978,-795,0,1664349136,14169.956357819996,160.79269917000056,54880.779002400006 2022-09-28,07:12:18.000,271,11026983,-795,0,1664349137,14169.88225840999,160.79269917000056,54880.60432440001 2022-09-28,07:12:19.000,271,11027021,-795,0,1664349138,14169.96983044,160.80679742999928,54880.68816984 2022-09-28,07:12:20.000,271,11026968,-795,0,1664349139,14169.936148889996,160.820895689998,54880.73009256001 2022-09-28,07:12:21.000,271,11027034,-795,0,1664349140,14169.956357819996,160.79974829999992,54880.7440668 2022-09-28,07:12:22.000,271,11027025,-795,0,1664349141,14169.895731029996,160.79974829999992,54880.57637592 2022-09-28,07:12:23.000,271,11027015,-795,0,1664349142,14169.90920365,160.81384655999864,54880.61829864 2022-09-28,07:12:24.000,271,11026988,-795,0,1664349143,14169.99003937,160.7856500400012,54880.73009256001 2022-09-28,07:12:25.000,271,11027030,-795,0,1664349144,14169.956357819996,160.79974829999992,54880.66720848 2022-09-28,07:12:26.000,271,11026947,-795,0,1664349145,14169.895731029996,160.81384655999864,54880.63926 2022-09-28,07:12:27.000,271,11026994,-795,0,1664349146,14169.88899472,160.7856500400012,54880.50650472 2022-09-28,07:12:28.000,271,11027003,-795,0,1664349147,14169.963094129991,160.7856500400012,54880.60432440001 2022-09-28,07:12:29.000,271,11026975,-795,0,1664349148,14169.942885199991,160.7856500400012,54880.62528576 2022-09-28,07:12:30.000,271,11027029,-795,0,1664349149,14169.94962151,160.81384655999864,54880.63227288001 2022-09-28,07:12:31.000,271,11027009,-795,0,1664349150,14169.915939959996,160.79269917000056,54880.59733728 2022-09-28,07:12:32.000,271,11027056,-795,0,1664349151,14169.92941258,160.81384655999864,54880.5693888 2022-09-28,07:12:33.000,271,11027019,-795,0,1664349152,14169.94962151,160.82794482000463,54880.71611832 2022-09-28,07:12:34.000,271,11026957,-795,0,1664349153,14169.94962151,160.82794482000463,54880.66720848 2022-09-28,07:12:35.000,271,11026970,-795,0,1664349154,14169.936148889996,160.79269917000056,54880.69515696 2022-09-28,07:12:36.000,271,11027033,-795,0,1664349155,14169.936148889996,160.820895689998,54880.62528576 2022-09-28,07:12:37.000,271,11027004,-795,0,1664349156,14169.922676269991,160.7856500400012,54880.590350160004 2022-09-28,07:12:38.000,271,11027017,-795,0,1664349157,14169.983303059991,160.79974829999992,54880.6741956 2022-09-28,07:12:39.000,271,11026990,-795,0,1664349158,14169.942885199991,160.82794482000463,54880.6741956 2022-09-28,07:12:40.000,271,11027031,-795,0,1664349159,14169.92941258,160.7856500400012,54880.71611832 2022-09-28,07:12:41.000,271,11027013,-795,0,1664349160,14169.99003937,160.7856500400012,54880.66720848 2022-09-28,07:12:42.000,271,11027015,-795,0,1664349161,14169.996775679996,160.7856500400012,54880.62528576 2022-09-28,07:12:43.000,271,11027045,-795,0,1664349162,14170.043929849991,160.76450265000312,54880.7440668 2022-09-28,07:12:44.000,271,11027015,-795,0,1664349163,14170.003511989991,160.77155178000248,54880.66720848 2022-09-28,07:12:45.000,271,11026978,-795,0,1664349164,14169.996775679996,160.79269917000056,54880.63926 2022-09-28,07:12:46.000,271,11027018,-795,0,1664349165,14170.030457230001,160.79269917000056,54880.7440668 2022-09-28,07:12:47.000,271,11027046,-795,0,1664349166,14170.037193539996,160.79269917000056,54880.709131200005 2022-09-28,07:12:48.000,271,11027044,-795,0,1664349167,14169.983303059991,160.77155178000248,54880.660221360005 2022-09-28,07:12:49.000,271,11027009,-795,0,1664349168,14170.043929849991,160.76450265000312,54880.611311520006 2022-09-28,07:12:50.000,271,11026986,-795,0,1664349169,14170.057402469996,160.79269917000056,54880.73009256001 2022-09-28,07:12:51.000,271,11027000,-795,0,1664349170,14170.077611399996,160.76450265000312,54880.65323424001 2022-09-28,07:12:52.000,271,11027013,-795,0,1664349171,14170.016984609996,160.75745352000376,54880.53445320001 2022-09-28,07:12:53.000,271,11027004,-795,0,1664349172,14170.023720919991,160.74335525999777,54880.541440320005 2022-09-28,07:12:54.000,271,11027026,-795,0,1664349173,14170.091084020001,160.7504043900044,54880.70214408001 2022-09-28,07:12:55.000,271,11026972,-795,0,1664349174,14170.097820329996,160.69401135000226,54880.73009256001 2022-09-28,07:12:56.000,271,11027009,-795,0,1664349175,14169.996775679996,160.72925699999905,54880.63926 2022-09-28,07:12:57.000,271,11026990,-795,0,1664349176,14169.956357819996,160.7504043900044,54880.52047896 2022-09-28,07:12:58.000,271,11026979,-795,0,1664349177,14170.043929849991,160.71515874000033,54880.660221360005 2022-09-28,07:12:59.000,271,11027029,-795,0,1664349178,14170.057402469996,160.7222078699997,54880.61829864 2022-09-28,07:13:00.000,271,11027017,-795,0,1664349179,14170.037193539996,160.7222078699997,54880.6741956 2022-09-28,07:13:01.000,271,11027021,-795,0,1664349180,14170.050666160001,160.70810961000097,54880.590350160004 2022-09-28,07:13:02.000,271,11026997,-795,0,1664349181,14169.956357819996,160.67286396000418,54880.52047896 2022-09-28,07:13:03.000,271,11026992,-795,0,1664349182,14169.99003937,160.69401135000226,54880.55541456001 2022-09-28,07:13:04.000,271,11027052,-795,0,1664349183,14170.077611399996,160.67991309000354,54880.70214408001 2022-09-28,07:13:05.000,271,11027045,-795,0,1664349184,14170.118029259997,160.70106048000162,54880.73707968 2022-09-28,07:13:06.000,271,11026978,-795,0,1664349185,14170.124765569992,160.67286396000418,54880.73009256001 2022-09-28,07:13:07.000,271,11027050,-795,0,1664349186,14170.091084020001,160.6869622200029,54880.59733728 2022-09-28,07:13:08.000,271,11027040,-795,0,1664349187,14170.097820329996,160.65876569999818,54880.70214408001 2022-09-28,07:13:09.000,271,11026987,-795,0,1664349188,14170.104556639992,160.67991309000354,54880.6741956 2022-09-28,07:13:10.000,271,11027039,-795,0,1664349189,14170.097820329996,160.67991309000354,54880.71611832 2022-09-28,07:13:11.000,271,11027049,-795,0,1664349190,14170.070875090001,160.66581483000482,54880.611311520006 2022-09-28,07:13:12.000,271,11027001,-795,0,1664349191,14170.057402469996,160.6235200500014,54880.57637592 2022-09-28,07:13:13.000,271,11027019,-755,0,1664349192,14170.111292950001,160.65171656999883,54880.63926 2022-09-28,07:13:14.000,271,11027000,-795,0,1664349193,14170.043929849991,160.65171656999883,54880.65323424001 2022-09-28,07:13:15.000,271,11027006,-795,0,1664349194,14170.010248300001,160.63056918000075,54880.63227288001 2022-09-28,07:13:16.000,271,11026989,-795,0,1664349195,14170.057402469996,160.65876569999818,54880.60432440001 2022-09-28,07:13:17.000,271,11026973,-795,0,1664349196,14170.016984609996,160.6376183100001,54880.50650472 2022-09-28,07:13:18.000,271,11027046,-795,0,1664349197,14169.983303059991,160.63056918000075,54880.51349184001 2022-09-28,07:13:19.000,271,11026970,-795,0,1664349198,14170.057402469996,160.6376183100001,54880.60432440001 2022-09-28,07:13:20.000,271,11027022,-795,0,1664349199,14170.023720919991,160.6235200500014,54880.62528576 2022-09-28,07:13:21.000,271,11027072,-795,0,1664349200,14170.057402469996,160.6376183100001,54880.541440320005 2022-09-28,07:13:22.000,271,11027015,-795,0,1664349201,14170.050666160001,160.61647092000203,54880.46458200001 2022-09-28,07:13:23.000,271,11026926,-795,0,1664349202,14170.010248300001,160.65171656999883,54880.51349184001 2022-09-28,07:13:24.000,271,11027010,-795,0,1664349203,14170.010248300001,160.65171656999883,54880.52746608 2022-09-28,07:13:25.000,271,11027002,-795,0,1664349204,14170.010248300001,160.6376183100001,54880.56240168001 2022-09-28,07:13:26.000,271,11027024,-795,0,1664349205,14169.983303059991,160.6376183100001,54880.492530480005 2022-09-28,07:13:27.000,271,11027024,-795,0,1664349206,14169.963094129991,160.6023726600033,54880.58336304001 2022-09-28,07:13:28.000,271,11027020,-795,0,1664349207,14170.010248300001,160.5882744000046,54880.590350160004 2022-09-28,07:13:29.000,271,11027025,-795,0,1664349208,14170.003511989991,160.56712700999924,54880.54842744 2022-09-28,07:13:30.000,271,11027073,-795,0,1664349209,14170.016984609996,160.56712700999924,54880.63227288001 2022-09-28,07:13:31.000,271,11027018,-795,0,1664349210,14170.023720919991,160.56712700999924,54880.56240168001 2022-09-28,07:13:32.000,271,11027006,-795,0,1664349211,14169.99003937,160.5741761399986,54880.47855624 2022-09-28,07:13:33.000,271,11027000,-795,0,1664349212,14169.99003937,160.55302875000052,54880.48554336001 2022-09-28,07:13:34.000,271,11027049,-795,0,1664349213,14170.016984609996,160.56007787999988,54880.5693888 2022-09-28,07:13:35.000,271,11026984,-795,0,1664349214,14170.057402469996,160.55302875000052,54880.58336304001 2022-09-28,07:13:36.000,271,11027018,-795,0,1664349215,14170.097820329996,160.5389304900018,54880.65323424001 2022-09-28,07:13:37.000,271,11027016,-795,0,1664349216,14170.084347709992,160.58122526999796,54880.590350160004 2022-09-28,07:13:38.000,271,11026986,-795,0,1664349217,14170.030457230001,160.5389304900018,54880.45759488 2022-09-28,07:13:39.000,271,11026996,-795,0,1664349218,14170.091084020001,160.5389304900018,54880.47156912 2022-09-28,07:13:40.000,271,11027021,-795,0,1664349219,14170.003511989991,160.489586579999,54880.48554336001 2022-09-28,07:13:41.000,271,11027053,-795,0,1664349220,14170.064138779991,160.48253744999965,54880.54842744 2022-09-28,07:13:42.000,271,11027008,-795,0,1664349221,14170.064138779991,160.49663570999837,54880.55541456001 2022-09-28,07:13:43.000,271,11027033,-795,0,1664349222,14170.043929849991,160.49663570999837,54880.4995176 2022-09-28,07:13:44.000,271,11026995,-795,0,1664349223,14170.057402469996,160.50368483999773,54880.56240168001 2022-09-28,07:13:45.000,271,11027020,-795,0,1664349224,14170.070875090001,160.45434093000222,54880.590350160004 2022-09-28,07:13:46.000,271,11026989,-795,0,1664349225,14170.043929849991,160.48253744999965,54880.541440320005 2022-09-28,07:13:47.000,271,11026979,-795,0,1664349226,14169.956357819996,160.489586579999,54880.3597752 2022-09-28,07:13:48.000,271,11027007,-795,0,1664349227,14170.010248300001,160.48253744999965,54880.45060776 2022-09-28,07:13:49.000,271,11027024,-795,0,1664349228,14170.077611399996,160.46843919000094,54880.52746608 2022-09-28,07:13:50.000,271,11027032,-795,0,1664349229,14170.016984609996,160.46139006000158,54880.4995176 2022-09-28,07:13:51.000,271,11027016,-795,0,1664349230,14170.057402469996,160.46843919000094,54880.47156912 2022-09-28,07:13:52.000,271,11027018,-795,0,1664349231,14170.023720919991,160.44729180000286,54880.443620640006 2022-09-28,07:13:53.000,271,11027044,-795,0,1664349232,14170.104556639992,160.45434093000222,54880.51349184001 2022-09-28,07:13:54.000,271,11026934,-795,0,1664349233,14169.983303059991,160.48253744999965,54880.4995176 2022-09-28,07:13:55.000,271,11027015,-795,0,1664349234,14170.057402469996,160.45434093000222,54880.52746608 2022-09-28,07:13:56.000,271,11027011,-795,0,1664349235,14169.99003937,160.4402426700035,54880.38772368001 2022-09-28,07:13:57.000,271,11026988,-795,0,1664349236,14170.037193539996,160.43319354000414,54880.31086536 2022-09-28,07:13:58.000,271,11026960,-795,0,1664349237,14169.983303059991,160.39794789000007,54880.33881384 2022-09-28,07:13:59.000,271,11027044,-795,0,1664349238,14170.057402469996,160.40499701999943,54880.50650472 2022-09-28,07:14:00.000,271,11027014,-795,0,1664349239,14170.037193539996,160.4120461499988,54880.50650472 2022-09-28,07:14:01.000,271,11027025,-795,0,1664349240,14170.037193539996,160.3908987600007,54880.52746608 2022-09-28,07:14:02.000,271,11027005,-795,0,1664349241,14169.983303059991,160.46139006000158,54880.422659280004 2022-09-28,07:14:03.000,271,11026996,-795,0,1664349242,14170.023720919991,160.40499701999943,54880.4296464 2022-09-28,07:14:04.000,271,11027031,-795,0,1664349243,14170.037193539996,160.4120461499988,54880.43663352001 2022-09-28,07:14:05.000,271,11027037,-795,0,1664349244,14170.030457230001,160.4120461499988,54880.4296464 2022-09-28,07:14:06.000,271,11027029,-795,0,1664349245,14170.023720919991,160.4120461499988,54880.40868504 2022-09-28,07:14:07.000,271,11027035,-795,0,1664349246,14170.077611399996,160.38384963000135,54880.50650472 2022-09-28,07:14:08.000,271,11027010,-795,0,1664349247,14170.043929849991,160.4120461499988,54880.43663352001 2022-09-28,07:14:09.000,271,11027070,-795,0,1664349248,14170.057402469996,160.4120461499988,54880.48554336001 2022-09-28,07:14:10.000,271,11026992,-795,0,1664349249,14170.043929849991,160.4402426700035,54880.50650472 2022-09-28,07:14:11.000,271,11027041,-795,0,1664349250,14170.050666160001,160.4120461499988,54880.422659280004 2022-09-28,07:14:12.000,271,11027035,-795,0,1664349251,14169.956357819996,160.41909527999815,54880.38772368001 2022-09-28,07:14:13.000,271,11027046,-795,0,1664349252,14170.010248300001,160.4120461499988,54880.43663352001 2022-09-28,07:14:14.000,271,11027047,-795,0,1664349253,14170.003511989991,160.43319354000414,54880.3597752 2022-09-28,07:14:15.000,271,11027027,-795,0,1664349254,14169.976566749996,160.40499701999943,54880.254968400004 2022-09-28,07:14:16.000,271,11027038,-795,0,1664349255,14170.016984609996,160.3908987600007,54880.48554336001 2022-09-28,07:14:17.000,271,11027053,-795,0,1664349256,14170.043929849991,160.39794789000007,54880.443620640006 2022-09-28,07:14:18.000,271,11026996,-795,0,1664349257,14169.996775679996,160.43319354000414,54880.46458200001 2022-09-28,07:14:19.000,271,11027053,-795,0,1664349258,14169.96983044,160.40499701999943,54880.33182672 2022-09-28,07:14:20.000,271,11027014,-795,0,1664349259,14169.96983044,160.376800500002,54880.45759488 2022-09-28,07:14:21.000,271,11027021,-795,0,1664349260,14170.010248300001,160.38384963000135,54880.422659280004 2022-09-28,07:14:22.000,271,11027037,-795,0,1664349261,14169.92941258,160.4120461499988,54880.373749440005 2022-09-28,07:14:23.000,271,11027078,-795,0,1664349262,14169.942885199991,160.41909527999815,54880.422659280004 2022-09-28,07:14:24.000,271,11027052,-795,0,1664349263,14169.983303059991,160.42614441000478,54880.51349184001 2022-09-28,07:14:25.000,271,11027045,-795,0,1664349264,14170.003511989991,160.4120461499988,54880.48554336001 2022-09-28,07:14:26.000,271,11027041,-795,0,1664349265,14169.94962151,160.4120461499988,54880.48554336001 2022-09-28,07:14:27.000,271,11027005,-795,0,1664349266,14169.96983044,160.3908987600007,54880.40868504 2022-09-28,07:14:28.000,271,11027021,-795,0,1664349267,14169.942885199991,160.38384963000135,54880.38073656 2022-09-28,07:14:29.000,271,11027005,-795,0,1664349268,14169.96983044,160.3908987600007,54880.31785248001 2022-09-28,07:14:30.000,271,11027051,-795,0,1664349269,14169.963094129991,160.39794789000007,54880.4296464 2022-09-28,07:14:31.000,271,11027004,-795,0,1664349270,14170.003511989991,160.39794789000007,54880.43663352001 2022-09-28,07:14:32.000,271,11027023,-795,0,1664349271,14169.956357819996,160.41909527999815,54880.373749440005 2022-09-28,07:14:33.000,271,11027013,-795,0,1664349272,14169.956357819996,160.42614441000478,54880.40868504 2022-09-28,07:14:34.000,271,11027025,-795,0,1664349273,14169.94962151,160.41909527999815,54880.41567216001 2022-09-28,07:14:35.000,271,11027003,-795,0,1664349274,14169.96983044,160.38384963000135,54880.43663352001 2022-09-28,07:14:36.000,271,11027017,-795,0,1664349275,14169.956357819996,160.3908987600007,54880.43663352001 2022-09-28,07:14:37.000,271,11027011,-795,0,1664349276,14169.915939959996,160.376800500002,54880.33182672 2022-09-28,07:14:38.000,271,11027049,-795,0,1664349277,14169.86204947999,160.36270224000327,54880.324839600005 2022-09-28,07:14:39.000,271,11027040,-795,0,1664349278,14169.92941258,160.34155484999792,54880.47156912 2022-09-28,07:14:40.000,271,11027035,-795,0,1664349279,14169.88899472,160.3556531100039,54880.4296464 2022-09-28,07:14:41.000,271,11027025,-795,0,1664349280,14169.88899472,160.33450571999856,54880.41567216001 2022-09-28,07:14:42.000,271,11027005,-795,0,1664349281,14169.88225840999,160.31335833000048,54880.33881384 2022-09-28,07:14:43.000,271,11026979,-795,0,1664349282,14169.875522099996,160.3274565899992,54880.33182672 2022-09-28,07:14:44.000,271,11027035,-795,0,1664349283,14169.86878579,160.36270224000327,54880.373749440005 2022-09-28,07:14:45.000,271,11027023,-795,0,1664349284,14169.915939959996,160.33450571999856,54880.38073656 2022-09-28,07:14:46.000,271,11027032,-795,0,1664349285,14169.84857686,160.31335833000048,54880.289904 2022-09-28,07:14:47.000,271,11027049,-795,0,1664349286,14169.86878579,160.3274565899992,54880.35278808 2022-09-28,07:14:48.000,271,11027061,-795,0,1664349287,14169.86204947999,160.30630920000112,54880.34580096001 2022-09-28,07:14:49.000,271,11027041,-795,0,1664349288,14169.90920365,160.31335833000048,54880.3597752 2022-09-28,07:14:50.000,271,11027008,-795,0,1664349289,14169.86878579,160.2922109400024,54880.38772368001 2022-09-28,07:14:51.000,271,11027053,-795,0,1664349290,14169.86204947999,160.31335833000048,54880.35278808 2022-09-28,07:14:52.000,271,11027028,-795,0,1664349291,14169.80142268999,160.28516181000305,54880.254968400004 2022-09-28,07:14:53.000,271,11027033,-795,0,1664349292,14169.915939959996,160.32040745999984,54880.40868504 2022-09-28,07:14:54.000,271,11026977,-795,0,1664349293,14169.835104239995,160.25696528999833,54880.324839600005 2022-09-28,07:14:55.000,271,11027021,-795,0,1664349294,14169.814895309995,160.31335833000048,54880.33182672 2022-09-28,07:14:56.000,271,11027011,-795,0,1664349295,14169.875522099996,160.2781126800037,54880.33182672 2022-09-28,07:14:57.000,271,11027040,-795,0,1664349296,14169.90920365,160.2781126800037,54880.45060776 2022-09-28,07:14:58.000,271,11026982,-795,0,1664349297,14169.86878579,160.2640144199977,54880.40868504 2022-09-28,07:14:59.000,271,11027041,-795,0,1664349298,14169.774477449995,160.2781126800037,54880.1850972 2022-09-28,07:15:00.000,271,11027032,-795,0,1664349299,14169.835104239995,160.2640144199977,54880.23400704 2022-09-28,07:15:01.000,271,11027078,-795,0,1664349300,14169.86204947999,160.2640144199977,54880.373749440005 2022-09-28,07:15:02.000,271,11027049,-795,0,1664349301,14169.86204947999,160.24991615999897,54880.43663352001 2022-09-28,07:15:03.000,271,11027034,-795,0,1664349302,14169.88225840999,160.2781126800037,54880.443620640006 2022-09-28,07:15:04.000,271,11027004,-795,0,1664349303,14169.855313169995,160.24991615999897,54880.45759488 2022-09-28,07:15:05.000,271,11027043,-795,0,1664349304,14169.86878579,160.24286702999962,54880.4296464 2022-09-28,07:15:06.000,271,11027057,-795,0,1664349305,14169.80142268999,160.24286702999962,54880.36676232001 2022-09-28,07:15:07.000,271,11026999,-795,0,1664349306,14169.78795007,160.27106355000433,54880.373749440005 2022-09-28,07:15:08.000,271,11027003,-795,0,1664349307,14169.78795007,160.2781126800037,54880.45060776 2022-09-28,07:15:09.000,271,11027005,-795,0,1664349308,14169.814895309995,160.29926007000176,54880.41567216001 2022-09-28,07:15:10.000,271,11027017,-795,0,1664349309,14169.794686379995,160.28516181000305,54880.422659280004 2022-09-28,07:15:11.000,271,11027018,-795,0,1664349310,14169.78121375999,160.2922109400024,54880.373749440005 2022-09-28,07:15:12.000,271,11027020,-795,0,1664349311,14169.78795007,160.2640144199977,54880.35278808 2022-09-28,07:15:13.000,271,11027028,-795,0,1664349312,14169.808159,160.24991615999897,54880.41567216001 2022-09-28,07:15:14.000,271,11027005,-795,0,1664349313,14169.70037803999,160.2640144199977,54880.26195552 2022-09-28,07:15:15.000,271,11027014,-795,0,1664349314,14169.74079589999,160.24991615999897,54880.35278808 2022-09-28,07:15:16.000,271,11027039,-795,0,1664349315,14169.72058696999,160.2781126800037,54880.29689112001 2022-09-28,07:15:17.000,271,11026993,-795,0,1664349316,14169.72058696999,160.28516181000305,54880.289904 2022-09-28,07:15:18.000,271,11027037,-795,0,1664349317,14169.713850659995,160.2781126800037,54880.31086536 2022-09-28,07:15:19.000,271,11027039,-795,0,1664349318,14169.76774114,160.32040745999984,54880.39471080001 2022-09-28,07:15:20.000,271,11027034,-795,0,1664349319,14169.76100482999,160.2781126800037,54880.41567216001 2022-09-28,07:15:21.000,271,11027046,-795,0,1664349320,14169.63975124999,160.2922109400024,54880.26894264001 2022-09-28,07:15:22.000,271,11027043,-795,0,1664349321,14169.72732328,160.27106355000433,54880.40169792 2022-09-28,07:15:23.000,271,11027035,-795,0,1664349322,14169.72732328,160.30630920000112,54880.324839600005 2022-09-28,07:15:24.000,271,11027032,-795,0,1664349323,14169.72058696999,160.32040745999984,54880.373749440005 2022-09-28,07:15:25.000,271,11027036,-795,0,1664349324,14169.68690542,160.30630920000112,54880.38772368001 2022-09-28,07:15:26.000,271,11027032,-795,0,1664349325,14169.693641729995,160.31335833000048,54880.373749440005 2022-09-28,07:15:27.000,271,11027011,-795,0,1664349326,14169.68016910999,160.3274565899992,54880.373749440005 2022-09-28,07:15:28.000,271,11026986,-795,0,1664349327,14169.68690542,160.34155484999792,54880.41567216001 2022-09-28,07:15:29.000,271,11027026,-795,0,1664349328,14169.74753221,160.3274565899992,54880.48554336001 2022-09-28,07:15:30.000,271,11027029,-795,0,1664349329,14169.74753221,160.29926007000176,54880.45060776 2022-09-28,07:15:31.000,271,11027026,-795,0,1664349330,14169.70037803999,160.30630920000112,54880.47156912 2022-09-28,07:15:32.000,271,11027040,-795,0,1664349331,14169.673432799995,160.3274565899992,54880.422659280004 2022-09-28,07:15:33.000,271,11027045,-795,0,1664349332,14169.653223869995,160.34860398000455,54880.35278808 2022-09-28,07:15:34.000,271,11027019,-795,0,1664349333,14169.66669649,160.36270224000327,54880.40169792 2022-09-28,07:15:35.000,271,11027024,-795,0,1664349334,14169.63975124999,160.41909527999815,54880.324839600005 2022-09-28,07:15:36.000,271,11027000,-795,0,1664349335,14169.66669649,160.36975137000263,54880.4296464 2022-09-28,07:15:37.000,271,11027023,-795,0,1664349336,14169.633014939995,160.3908987600007,54880.4296464 2022-09-28,07:15:38.000,271,11026999,-795,0,1664349337,14169.592597079994,160.40499701999943,54880.38772368001 2022-09-28,07:15:39.000,271,11027020,-795,0,1664349338,14169.612806009995,160.376800500002,54880.35278808 2022-09-28,07:15:40.000,271,11027017,-795,0,1664349339,14169.633014939995,160.41909527999815,54880.38772368001 2022-09-28,07:15:41.000,271,11027040,-795,0,1664349340,14169.63975124999,160.41909527999815,54880.40169792 2022-09-28,07:15:42.000,271,11027035,-795,0,1664349341,14169.6060697,160.4120461499988,54880.41567216001 2022-09-28,07:15:43.000,271,11027027,-795,0,1664349342,14169.6060697,160.4402426700035,54880.43663352001 2022-09-28,07:15:44.000,271,11027026,-795,0,1664349343,14169.6060697,160.43319354000414,54880.422659280004 2022-09-28,07:15:45.000,271,11027029,-795,0,1664349344,14169.58586077,160.44729180000286,54880.31086536 2022-09-28,07:15:46.000,271,11027007,-795,0,1664349345,14169.62627863,160.45434093000222,54880.422659280004 2022-09-28,07:15:47.000,271,11027068,-795,0,1664349346,14169.572388149994,160.48253744999965,54880.373749440005 2022-09-28,07:15:48.000,271,11027016,-795,0,1664349347,14169.57912445999,160.48253744999965,54880.39471080001 2022-09-28,07:15:49.000,271,11027020,-795,0,1664349348,14169.57912445999,160.46843919000094,54880.36676232001 2022-09-28,07:15:50.000,271,11027031,-795,0,1664349349,14169.58586077,160.46843919000094,54880.39471080001 2022-09-28,07:15:51.000,271,11027016,-795,0,1664349350,14169.64648756,160.51778310000373,54880.52047896 2022-09-28,07:15:52.000,271,11026990,-795,0,1664349351,14169.633014939995,160.51073397000437,54880.4995176 2022-09-28,07:15:53.000,271,11027016,-795,0,1664349352,14169.633014939995,160.5741761399986,54880.4995176 2022-09-28,07:15:54.000,271,11026970,-795,0,1664349353,14169.62627863,160.5389304900018,54880.4995176 2022-09-28,07:15:55.000,271,11027015,-795,0,1664349354,14169.59933338999,160.5741761399986,54880.43663352001 2022-09-28,07:15:56.000,271,11027012,-795,0,1664349355,14169.612806009995,160.58122526999796,54880.51349184001 2022-09-28,07:15:57.000,271,11027042,-795,0,1664349356,14169.58586077,160.58122526999796,54880.43663352001 2022-09-28,07:15:58.000,271,11027007,-795,0,1664349357,14169.552179219994,160.5741761399986,54880.4296464 2022-09-28,07:15:59.000,271,11026993,-795,0,1664349358,14169.56565184,160.61647092000203,54880.47156912 2022-09-28,07:16:00.000,271,11027023,-795,0,1664349359,14169.491552429994,160.64466743999947,54880.31785248001 2022-09-28,07:16:01.000,271,11027051,-795,0,1664349360,14169.552179219994,160.6023726600033,54880.33182672 2022-09-28,07:16:02.000,271,11026980,-795,0,1664349361,14169.57912445999,160.59532353000395,54880.40169792 2022-09-28,07:16:03.000,271,11027009,-795,0,1664349362,14169.552179219994,160.61647092000203,54880.39471080001 2022-09-28,07:16:04.000,271,11027015,-795,0,1664349363,14169.53870659999,160.59532353000395,54880.38073656 2022-09-28,07:16:05.000,271,11027033,-795,0,1664349364,14169.572388149994,160.56712700999924,54880.46458200001 2022-09-28,07:16:06.000,271,11027062,-795,0,1664349365,14169.57912445999,160.5882744000046,54880.422659280004 2022-09-28,07:16:07.000,271,11027045,-795,0,1664349366,14169.56565184,160.63056918000075,54880.45759488 2022-09-28,07:16:08.000,271,11027004,-795,0,1664349367,14169.57912445999,160.5882744000046,54880.45060776 2022-09-28,07:16:09.000,271,11027010,-795,0,1664349368,14169.59933338999,160.61647092000203,54880.45759488 2022-09-28,07:16:10.000,271,11027016,-795,0,1664349369,14169.58586077,160.59532353000395,54880.45759488 2022-09-28,07:16:11.000,271,11027017,-795,0,1664349370,14169.592597079994,160.6023726600033,54880.40868504 2022-09-28,07:16:12.000,271,11027023,-795,0,1664349371,14169.58586077,160.61647092000203,54880.43663352001 2022-09-28,07:16:13.000,271,11027020,-795,0,1664349372,14169.57912445999,160.58122526999796,54880.443620640006 2022-09-28,07:16:14.000,271,11027060,-795,0,1664349373,14169.57912445999,160.59532353000395,54880.47156912 2022-09-28,07:16:15.000,271,11027009,-795,0,1664349374,14169.64648756,160.64466743999947,54880.55541456001 2022-09-28,07:16:16.000,271,11026999,-795,0,1664349375,14169.653223869995,160.63056918000075,54880.541440320005 2022-09-28,07:16:17.000,271,11027026,-795,0,1664349376,14169.653223869995,160.64466743999947,54880.5693888 2022-09-28,07:16:18.000,271,11026986,-795,0,1664349377,14169.633014939995,160.63056918000075,54880.52746608 2022-09-28,07:16:19.000,271,11027025,-795,0,1664349378,14169.633014939995,160.61647092000203,54880.52047896 2022-09-28,07:16:20.000,271,11026988,-795,0,1664349379,14169.62627863,160.65171656999883,54880.53445320001 2022-09-28,07:16:21.000,271,11027032,-795,0,1664349380,14169.64648756,160.70106048000162,54880.51349184001 2022-09-28,07:16:22.000,271,11027006,-795,0,1664349381,14169.63975124999,160.67286396000418,54880.52047896 2022-09-28,07:16:23.000,271,11026996,-795,0,1664349382,14169.633014939995,160.66581483000482,54880.590350160004 2022-09-28,07:16:24.000,271,11027011,-795,0,1664349383,14169.65996017999,160.67991309000354,54880.590350160004 2022-09-28,07:16:25.000,271,11027045,-795,0,1664349384,14169.66669649,160.6869622200029,54880.58336304001 2022-09-28,07:16:26.000,271,11027007,-795,0,1664349385,14169.6060697,160.71515874000033,54880.57637592 2022-09-28,07:16:27.000,271,11027035,-795,0,1664349386,14169.6060697,160.69401135000226,54880.55541456001 2022-09-28,07:16:28.000,271,11027044,-795,0,1664349387,14169.633014939995,160.69401135000226,54880.56240168001 2022-09-28,07:16:29.000,271,11027021,-795,0,1664349388,14169.66669649,160.7222078699997,54880.541440320005 2022-09-28,07:16:30.000,271,11027024,-795,0,1664349389,14169.633014939995,160.7363061299984,54880.590350160004 2022-09-28,07:16:31.000,271,11027051,-795,0,1664349390,14169.612806009995,160.69401135000226,54880.590350160004 2022-09-28,07:16:32.000,271,11027068,-795,0,1664349391,14169.65996017999,160.65876569999818,54880.62528576 2022-09-28,07:16:33.000,271,11027026,-795,0,1664349392,14169.64648756,160.71515874000033,54880.611311520006 2022-09-28,07:16:34.000,271,11026994,-795,0,1664349393,14169.6060697,160.72925699999905,54880.57637592 2022-09-28,07:16:35.000,271,11026981,-795,0,1664349394,14169.633014939995,160.67991309000354,54880.54842744 2022-09-28,07:16:36.000,271,11026973,-795,0,1664349395,14169.572388149994,160.70810961000097,54880.47156912 2022-09-28,07:16:37.000,271,11027045,-795,0,1664349396,14169.6060697,160.70810961000097,54880.541440320005 2022-09-28,07:16:38.000,271,11027027,-795,0,1664349397,14169.633014939995,160.7504043900044,54880.5693888 2022-09-28,07:16:39.000,271,11027072,-795,0,1664349398,14169.6060697,160.72925699999905,54880.56240168001 2022-09-28,07:16:40.000,271,11027017,-795,0,1664349399,14169.63975124999,160.71515874000033,54880.68118272001 2022-09-28,07:16:41.000,271,11027010,-795,0,1664349400,14169.63975124999,160.74335525999777,54880.590350160004 2022-09-28,07:16:42.000,271,11027024,-795,0,1664349401,14169.572388149994,160.76450265000312,54880.52047896 2022-09-28,07:16:43.000,271,11026989,-795,0,1664349402,14169.612806009995,160.7504043900044,54880.541440320005 2022-09-28,07:16:44.000,271,11027015,-795,0,1664349403,14169.61954231999,160.7504043900044,54880.58336304001 2022-09-28,07:16:45.000,271,11027009,-795,0,1664349404,14169.61954231999,160.7222078699997,54880.541440320005 2022-09-28,07:16:46.000,271,11027008,-795,0,1664349405,14169.56565184,160.76450265000312,54880.47156912 2022-09-28,07:16:47.000,271,11027022,-795,0,1664349406,14169.59933338999,160.7504043900044,54880.62528576 2022-09-28,07:16:48.000,271,11027020,-795,0,1664349407,14169.552179219994,160.7363061299984,54880.58336304001 2022-09-28,07:16:49.000,271,11027031,-795,0,1664349408,14169.62627863,160.75745352000376,54880.590350160004 2022-09-28,07:16:50.000,271,11026995,-795,0,1664349409,14169.55891552999,160.77860091000184,54880.58336304001 2022-09-28,07:16:51.000,271,11026996,-795,0,1664349410,14169.59933338999,160.77860091000184,54880.5693888 2022-09-28,07:16:52.000,271,11027000,-795,0,1664349411,14169.471343499994,160.76450265000312,54880.38772368001 2022-09-28,07:16:53.000,271,11027011,-795,0,1664349412,14169.572388149994,160.74335525999777,54880.58336304001 2022-09-28,07:16:54.000,271,11027013,-795,0,1664349413,14169.592597079994,160.7222078699997,54880.62528576 2022-09-28,07:16:55.000,271,11027018,-795,0,1664349414,14169.58586077,160.76450265000312,54880.66720848 2022-09-28,07:16:56.000,271,11027032,-795,0,1664349415,14169.58586077,160.79974829999992,54880.62528576 2022-09-28,07:16:57.000,271,11027034,-795,0,1664349416,14169.592597079994,160.77860091000184,54880.64624712 2022-09-28,07:16:58.000,271,11027016,-795,0,1664349417,14169.54544291,160.7504043900044,54880.5693888 2022-09-28,07:16:59.000,271,11027068,-795,0,1664349418,14169.491552429994,160.7856500400012,54880.59733728 2022-09-28,07:17:00.000,271,11026993,-795,0,1664349419,14169.484816119999,160.7856500400012,54880.541440320005 2022-09-28,07:17:01.000,271,11027024,-795,0,1664349420,14169.383771469998,160.77860091000184,54880.46458200001 2022-09-28,07:17:02.000,271,11027033,-795,0,1664349421,14169.491552429994,160.81384655999864,54880.492530480005 2022-09-28,07:17:03.000,271,11027037,-795,0,1664349422,14169.57912445999,160.77155178000248,54880.611311520006 2022-09-28,07:17:04.000,271,11026999,-795,0,1664349423,14169.57912445999,160.79269917000056,54880.64624712 2022-09-28,07:17:05.000,271,11027023,-795,0,1664349424,14169.592597079994,160.82794482000463,54880.62528576 2022-09-28,07:17:06.000,271,11026980,-795,0,1664349425,14169.572388149994,160.81384655999864,54880.63926 2022-09-28,07:17:07.000,271,11026977,-795,0,1664349426,14169.592597079994,160.81384655999864,54880.590350160004 2022-09-28,07:17:08.000,271,11027032,-795,0,1664349427,14169.6060697,160.81384655999864,54880.58336304001 2022-09-28,07:17:09.000,271,11027028,-795,0,1664349428,14169.633014939995,160.84204308000335,54880.65323424001 2022-09-28,07:17:10.000,271,11027029,-795,0,1664349429,14169.6060697,160.820895689998,54880.611311520006 2022-09-28,07:17:11.000,271,11027049,-795,0,1664349430,14169.572388149994,160.8490922100027,54880.660221360005 2022-09-28,07:17:12.000,271,11027029,-795,0,1664349431,14169.612806009995,160.820895689998,54880.63926 2022-09-28,07:17:13.000,271,11027023,-795,0,1664349432,14169.58586077,160.84204308000335,54880.66720848 2022-09-28,07:17:14.000,271,11026950,-795,0,1664349433,14169.55891552999,160.8490922100027,54880.63227288001 2022-09-28,07:17:15.000,271,11027017,-795,0,1664349434,14169.56565184,160.820895689998,54880.590350160004 2022-09-28,07:17:16.000,271,11027070,-795,0,1664349435,14169.57912445999,160.834993950004,54880.62528576 2022-09-28,07:17:17.000,271,11027042,-795,0,1664349436,14169.61954231999,160.81384655999864,54880.62528576 2022-09-28,07:17:18.000,271,11027033,-795,0,1664349437,14169.612806009995,160.84204308000335,54880.611311520006 2022-09-28,07:17:19.000,271,11027000,-795,0,1664349438,14169.62627863,160.79269917000056,54880.68118272001 2022-09-28,07:17:20.000,271,11027052,-795,0,1664349439,14169.65996017999,160.80679742999928,54880.62528576 2022-09-28,07:17:21.000,271,11027020,-795,0,1664349440,14169.65996017999,160.85614134000207,54880.63926 2022-09-28,07:17:22.000,271,11026998,-795,0,1664349441,14169.64648756,160.834993950004,54880.60432440001 2022-09-28,07:17:23.000,271,11027007,-795,0,1664349442,14169.572388149994,160.85614134000207,54880.60432440001 2022-09-28,07:17:24.000,271,11027009,-795,0,1664349443,14169.6060697,160.87728873000015,54880.59733728 2022-09-28,07:17:25.000,271,11027014,-795,0,1664349444,14169.66669649,160.86319047000143,54880.65323424001 2022-09-28,07:17:26.000,271,11026993,-795,0,1664349445,14169.62627863,160.8843378599995,54880.63926 2022-09-28,07:17:27.000,271,11027028,-795,0,1664349446,14169.63975124999,160.86319047000143,54880.59733728 2022-09-28,07:17:28.000,271,11027029,-795,0,1664349447,14169.68016910999,160.8843378599995,54880.68816984 2022-09-28,07:17:29.000,271,11027044,-795,0,1664349448,14169.633014939995,160.87728873000015,54880.68118272001 2022-09-28,07:17:30.000,271,11026957,-795,0,1664349449,14169.62627863,160.8702396000008,54880.59733728 2022-09-28,07:17:31.000,271,11027046,-795,0,1664349450,14169.62627863,160.85614134000207,54880.61829864 2022-09-28,07:17:32.000,271,11027008,-795,0,1664349451,14169.63975124999,160.87728873000015,54880.65323424001 2022-09-28,07:17:33.000,271,11027016,-795,0,1664349452,14169.61954231999,160.8843378599995,54880.63926 2022-09-28,07:17:34.000,271,11027017,-795,0,1664349453,14169.592597079994,160.89843611999822,54880.54842744 2022-09-28,07:17:35.000,271,11027012,-795,0,1664349454,14169.61954231999,160.86319047000143,54880.660221360005 2022-09-28,07:17:36.000,271,11027010,-795,0,1664349455,14169.63975124999,160.86319047000143,54880.64624712 2022-09-28,07:17:37.000,271,11027012,-795,0,1664349456,14169.62627863,160.8702396000008,54880.541440320005 2022-09-28,07:17:38.000,271,11026991,-795,0,1664349457,14169.653223869995,160.8490922100027,54880.611311520006 2022-09-28,07:17:39.000,271,11026984,-795,0,1664349458,14169.61954231999,160.8843378599995,54880.57637592 2022-09-28,07:17:40.000,271,11027030,-795,0,1664349459,14169.62627863,160.8702396000008,54880.61829864 2022-09-28,07:17:41.000,271,11027027,-795,0,1664349460,14169.58586077,160.8843378599995,54880.59733728 2022-09-28,07:17:42.000,271,11027054,-795,0,1664349461,14169.6060697,160.94073090000165,54880.60432440001 2022-09-28,07:17:43.000,271,11026994,-795,0,1664349462,14169.62627863,160.9336817700023,54880.65323424001 2022-09-28,07:17:44.000,271,11027023,-795,0,1664349463,14169.63975124999,160.92663264000294,54880.73009256001 2022-09-28,07:17:45.000,271,11027028,-795,0,1664349464,14169.65996017999,160.89843611999822,54880.7440668 2022-09-28,07:17:46.000,271,11026999,-795,0,1664349465,14169.633014939995,160.947780030001,54880.66720848 2022-09-28,07:17:47.000,271,11027010,-795,0,1664349466,14169.61954231999,160.94073090000165,54880.63926 2022-09-28,07:17:48.000,271,11027008,-795,0,1664349467,14169.633014939995,160.89843611999822,54880.68118272001 2022-09-28,07:17:49.000,271,11027009,-795,0,1664349468,14169.65996017999,160.89843611999822,54880.69515696 2022-09-28,07:17:50.000,271,11027059,-795,0,1664349469,14169.653223869995,160.95482916000037,54880.66720848 2022-09-28,07:17:51.000,271,11027023,-795,0,1664349470,14169.693641729995,160.91958351000358,54880.75105392001 2022-09-28,07:17:52.000,271,11027017,-795,0,1664349471,14169.68690542,160.9336817700023,54880.68816984 2022-09-28,07:17:53.000,271,11027027,-795,0,1664349472,14169.72058696999,160.94073090000165,54880.70214408001 2022-09-28,07:17:54.000,271,11026982,-715,0,1664349473,14169.66669649,160.94073090000165,54880.660221360005 2022-09-28,07:17:55.000,271,11027005,-795,0,1664349474,14169.68016910999,160.89138698999886,54880.63926 2022-09-28,07:17:56.000,271,11027003,-795,0,1664349475,14169.693641729995,160.94073090000165,54880.68118272001 2022-09-28,07:17:57.000,271,11027012,-795,0,1664349476,14169.70711435,160.91253438000422,54880.63926 2022-09-28,07:17:58.000,271,11026997,-795,0,1664349477,14169.70037803999,160.947780030001,54880.62528576 2022-09-28,07:17:59.000,271,11027001,-795,0,1664349478,14169.693641729995,160.91253438000422,54880.61829864 2022-09-28,07:18:00.000,271,11027018,-795,0,1664349479,14169.72732328,160.94073090000165,54880.69515696 2022-09-28,07:18:01.000,271,11027015,-795,0,1664349480,14169.734059589995,160.94073090000165,54880.69515696 2022-09-28,07:18:02.000,271,11026990,-795,0,1664349481,14169.70711435,160.91253438000422,54880.590350160004 2022-09-28,07:18:03.000,271,11027063,-795,0,1664349482,14169.62627863,160.90548525000486,54880.54842744 2022-09-28,07:18:04.000,271,11027041,-795,0,1664349483,14169.64648756,160.90548525000486,54880.62528576 2022-09-28,07:18:05.000,271,11026992,-795,0,1664349484,14169.653223869995,160.87728873000015,54880.68118272001 2022-09-28,07:18:06.000,271,11026987,-795,0,1664349485,14169.713850659995,160.89138698999886,54880.68816984 2022-09-28,07:18:07.000,271,11026985,-795,0,1664349486,14169.74079589999,160.89843611999822,54880.71611832 2022-09-28,07:18:08.000,271,11027048,-795,0,1664349487,14169.74753221,160.89843611999822,54880.709131200005 2022-09-28,07:18:09.000,271,11027035,-795,0,1664349488,14169.734059589995,160.89138698999886,54880.70214408001 2022-09-28,07:18:10.000,271,11026976,-795,0,1664349489,14169.713850659995,160.89138698999886,54880.71611832 2022-09-28,07:18:11.000,271,11027008,-795,0,1664349490,14169.76774114,160.89138698999886,54880.60432440001 2022-09-28,07:18:12.000,271,11027041,-795,0,1664349491,14169.734059589995,160.89843611999822,54880.611311520006 2022-09-28,07:18:13.000,271,11027010,-795,0,1664349492,14169.74079589999,160.87728873000015,54880.66720848 2022-09-28,07:18:14.000,271,11026973,-795,0,1664349493,14169.754268519995,160.8702396000008,54880.6741956 2022-09-28,07:18:15.000,271,11027037,-795,0,1664349494,14169.814895309995,160.84204308000335,54880.79297664 2022-09-28,07:18:16.000,271,11027004,-795,0,1664349495,14169.84184054999,160.85614134000207,54880.82092512001 2022-09-28,07:18:17.000,271,11026999,-795,0,1664349496,14169.814895309995,160.82794482000463,54880.813938 2022-09-28,07:18:18.000,271,11026936,-795,0,1664349497,14169.78121375999,160.834993950004,54880.73009256001 2022-09-28,07:18:19.000,271,11027033,-795,0,1664349498,14169.78121375999,160.84204308000335,54880.63926 2022-09-28,07:18:20.000,271,11026947,-795,0,1664349499,14169.76774114,160.86319047000143,54880.6741956 2022-09-28,07:18:21.000,271,11027011,-795,0,1664349500,14169.774477449995,160.82794482000463,54880.64624712 2022-09-28,07:18:22.000,271,11027005,-795,0,1664349501,14169.80142268999,160.86319047000143,54880.69515696 2022-09-28,07:18:23.000,271,11026993,-795,0,1664349502,14169.74079589999,160.82794482000463,54880.66720848 2022-09-28,07:18:24.000,271,11027013,-795,0,1664349503,14169.70037803999,160.834993950004,54880.6741956 2022-09-28,07:18:25.000,271,11027027,-795,0,1664349504,14169.734059589995,160.820895689998,54880.6741956 2022-09-28,07:18:26.000,271,11027031,-795,0,1664349505,14169.72732328,160.8490922100027,54880.66720848 2022-09-28,07:18:27.000,271,11027031,-795,0,1664349506,14169.76774114,160.8490922100027,54880.62528576 2022-09-28,07:18:28.000,271,11026987,-795,0,1664349507,14169.72732328,160.89138698999886,54880.61829864 2022-09-28,07:18:29.000,271,11027007,-795,0,1664349508,14169.78121375999,160.84204308000335,54880.63926 2022-09-28,07:18:30.000,271,11027040,-795,0,1664349509,14169.68690542,160.820895689998,54880.47855624 2022-09-28,07:18:31.000,271,11027024,-795,0,1664349510,14169.80142268999,160.84204308000335,54880.69515696 2022-09-28,07:18:32.000,271,11026991,-795,0,1664349511,14169.78121375999,160.820895689998,54880.66720848 2022-09-28,07:18:33.000,271,11027009,-795,0,1664349512,14169.78121375999,160.80679742999928,54880.660221360005 2022-09-28,07:18:34.000,271,11026996,-795,0,1664349513,14169.754268519995,160.8490922100027,54880.6741956 2022-09-28,07:18:35.000,271,11027004,-795,0,1664349514,14169.734059589995,160.820895689998,54880.66720848 2022-09-28,07:18:36.000,271,11026990,-795,0,1664349515,14169.754268519995,160.80679742999928,54880.70214408001 2022-09-28,07:18:37.000,271,11027044,-795,0,1664349516,14169.76100482999,160.80679742999928,54880.7440668 2022-09-28,07:18:38.000,271,11027046,-795,0,1664349517,14169.70711435,160.81384655999864,54880.66720848 2022-09-28,07:18:39.000,271,11027063,-795,0,1664349518,14169.794686379995,160.82794482000463,54880.83489936 2022-09-28,07:18:40.000,271,11027044,-795,0,1664349519,14169.808159,160.8490922100027,54880.890796319996 2022-09-28,07:18:41.000,271,11027036,-795,0,1664349520,14169.814895309995,160.7856500400012,54880.79996376001 2022-09-28,07:18:42.000,271,11027040,-795,0,1664349521,14169.74753221,160.80679742999928,54880.813938 2022-09-28,07:18:43.000,271,11027046,-795,0,1664349522,14169.754268519995,160.82794482000463,54880.73009256001 2022-09-28,07:18:44.000,271,11027053,-795,0,1664349523,14169.74079589999,160.82794482000463,54880.75105392001 2022-09-28,07:18:45.000,271,11026993,-715,0,1664349524,14169.74079589999,160.79974829999992,54880.64624712 2022-09-28,07:18:46.000,271,11027011,-795,0,1664349525,14169.74753221,160.80679742999928,54880.69515696 2022-09-28,07:18:47.000,271,11026999,-795,0,1664349526,14169.76774114,160.834993950004,54880.73009256001 2022-09-28,07:18:48.000,271,11027045,-795,0,1664349527,14169.78795007,160.81384655999864,54880.69515696 2022-09-28,07:18:49.000,271,11027037,-795,0,1664349528,14169.754268519995,160.7856500400012,54880.68816984 2022-09-28,07:18:50.000,271,11027044,-795,0,1664349529,14169.734059589995,160.7856500400012,54880.70214408001 2022-09-28,07:18:51.000,271,11026989,-795,0,1664349530,14169.754268519995,160.81384655999864,54880.65323424001 2022-09-28,07:18:52.000,271,11027031,-795,0,1664349531,14169.74079589999,160.77155178000248,54880.70214408001 2022-09-28,07:18:53.000,271,11027042,-795,0,1664349532,14169.76100482999,160.7856500400012,54880.63926 2022-09-28,07:18:54.000,271,11027071,-795,0,1664349533,14169.72732328,160.76450265000312,54880.709131200005 2022-09-28,07:18:55.000,271,11027027,-795,0,1664349534,14169.78795007,160.76450265000312,54880.73707968 2022-09-28,07:18:56.000,271,11026999,-795,0,1664349535,14169.78121375999,160.72925699999905,54880.758041040004 2022-09-28,07:18:57.000,271,11027040,-795,0,1664349536,14169.78121375999,160.74335525999777,54880.73707968 2022-09-28,07:18:58.000,271,11027038,-795,0,1664349537,14169.76774114,160.7504043900044,54880.73707968 2022-09-28,07:18:59.000,271,11027039,-795,0,1664349538,14169.774477449995,160.74335525999777,54880.68816984 2022-09-28,07:19:00.000,271,11027058,-795,0,1664349539,14169.814895309995,160.72925699999905,54880.71611832 2022-09-28,07:19:01.000,271,11026998,-795,0,1664349540,14169.82163161999,160.70810961000097,54880.76502816 2022-09-28,07:19:02.000,271,11027058,-795,0,1664349541,14169.835104239995,160.7222078699997,54880.79996376001 2022-09-28,07:19:03.000,271,11027023,-795,0,1664349542,14169.814895309995,160.75745352000376,54880.779002400006 2022-09-28,07:19:04.000,271,11027015,-795,0,1664349543,14169.76774114,160.7504043900044,54880.709131200005 2022-09-28,07:19:05.000,271,11026971,-795,0,1664349544,14169.82163161999,160.74335525999777,54880.82092512001 2022-09-28,07:19:06.000,271,11027013,-795,0,1664349545,14169.82163161999,160.72925699999905,54880.78598952 2022-09-28,07:19:07.000,271,11027008,-795,0,1664349546,14169.808159,160.72925699999905,54880.75105392001 2022-09-28,07:19:08.000,271,11027075,-795,0,1664349547,14169.84184054999,160.6869622200029,54880.758041040004 2022-09-28,07:19:09.000,271,11027019,-795,0,1664349548,14169.814895309995,160.71515874000033,54880.77201528001 2022-09-28,07:19:10.000,271,11027059,-795,0,1664349549,14169.814895309995,160.72925699999905,54880.79297664 2022-09-28,07:19:11.000,271,11027037,-795,0,1664349550,14169.84857686,160.70810961000097,54880.890796319996 2022-09-28,07:19:12.000,271,11027033,-795,0,1664349551,14169.82836793,160.72925699999905,54880.890796319996 2022-09-28,07:19:13.000,271,11027022,-795,0,1664349552,14169.86878579,160.6869622200029,54880.84887360001 2022-09-28,07:19:14.000,271,11026993,-795,0,1664349553,14169.855313169995,160.71515874000033,54880.80695088 2022-09-28,07:19:15.000,271,11027019,-795,0,1664349554,14169.82836793,160.70106048000162,54880.79996376001 2022-09-28,07:19:16.000,271,11027049,-795,0,1664349555,14169.808159,160.7222078699997,54880.758041040004 2022-09-28,07:19:17.000,271,11027052,-795,0,1664349556,14169.794686379995,160.70810961000097,54880.79297664 2022-09-28,07:19:18.000,271,11027029,-795,0,1664349557,14169.78795007,160.77155178000248,54880.80695088 2022-09-28,07:19:19.000,271,11027012,-795,0,1664349558,14169.808159,160.7363061299984,54880.827912240005 2022-09-28,07:19:20.000,271,11027028,-795,0,1664349559,14169.835104239995,160.69401135000226,54880.91874480001 2022-09-28,07:19:21.000,271,11027008,-795,0,1664349560,14169.88225840999,160.74335525999777,54880.91874480001 2022-09-28,07:19:22.000,271,11027039,-795,0,1664349561,14169.84857686,160.70106048000162,54880.86284784 2022-09-28,07:19:23.000,271,11027024,-795,0,1664349562,14169.78795007,160.71515874000033,54880.80695088 2022-09-28,07:19:24.000,271,11027053,-795,0,1664349563,14169.794686379995,160.70810961000097,54880.86284784 2022-09-28,07:19:25.000,271,11027019,-795,0,1664349564,14169.78795007,160.69401135000226,54880.83489936 2022-09-28,07:19:26.000,271,11027040,-795,0,1664349565,14169.835104239995,160.71515874000033,54880.84188648 2022-09-28,07:19:27.000,271,11027037,-795,0,1664349566,14169.80142268999,160.75745352000376,54880.890796319996 2022-09-28,07:19:28.000,271,11027016,-795,0,1664349567,14169.808159,160.7222078699997,54880.90477056 2022-09-28,07:19:29.000,271,11027023,-795,0,1664349568,14169.78795007,160.71515874000033,54880.79996376001 2022-09-28,07:19:30.000,271,11027000,-795,0,1664349569,14169.808159,160.70810961000097,54880.8838092 2022-09-28,07:19:31.000,271,11027032,-795,0,1664349570,14169.78795007,160.70810961000097,54880.84188648 2022-09-28,07:19:32.000,271,11027020,-795,0,1664349571,14169.80142268999,160.71515874000033,54880.827912240005 2022-09-28,07:19:33.000,271,11027013,-795,0,1664349572,14169.78795007,160.7222078699997,54880.76502816 2022-09-28,07:19:34.000,271,11027047,-795,0,1664349573,14169.82836793,160.7363061299984,54880.82092512001 2022-09-28,07:19:35.000,271,11027021,-795,0,1664349574,14169.808159,160.72925699999905,54880.91175768 2022-09-28,07:19:36.000,271,11027052,-795,0,1664349575,14169.814895309995,160.7222078699997,54880.86983496001 2022-09-28,07:19:37.000,271,11027035,-795,0,1664349576,14169.80142268999,160.75745352000376,54880.890796319996 2022-09-28,07:19:38.000,271,11026989,-795,0,1664349577,14169.76774114,160.75745352000376,54880.76502816 2022-09-28,07:19:39.000,271,11027002,-795,0,1664349578,14169.82836793,160.77860091000184,54880.8838092 2022-09-28,07:19:40.000,271,11027029,-795,0,1664349579,14169.814895309995,160.7856500400012,54880.90477056 2022-09-28,07:19:41.000,271,11026956,-795,0,1664349580,14169.814895309995,160.77155178000248,54880.890796319996 2022-09-28,07:19:42.000,271,11027015,-795,0,1664349581,14169.76100482999,160.77155178000248,54880.89778344001 2022-09-28,07:19:43.000,271,11027027,-795,0,1664349582,14169.78795007,160.7856500400012,54880.827912240005 2022-09-28,07:19:44.000,271,11027006,-795,0,1664349583,14169.794686379995,160.7856500400012,54880.93271904 2022-09-28,07:19:45.000,271,11027010,-795,0,1664349584,14169.814895309995,160.75745352000376,54880.93970616001 2022-09-28,07:19:46.000,271,11026992,-795,0,1664349585,14169.78121375999,160.820895689998,54880.90477056 2022-09-28,07:19:47.000,271,11027059,-795,0,1664349586,14169.82163161999,160.79269917000056,54880.89778344001 2022-09-28,07:19:48.000,271,11027041,-795,0,1664349587,14169.855313169995,160.79269917000056,54880.925731920004 2022-09-28,07:19:49.000,271,11027038,-795,0,1664349588,14169.82163161999,160.77860091000184,54880.80695088 2022-09-28,07:19:50.000,271,11027035,-795,0,1664349589,14169.895731029996,160.77860091000184,54880.91175768 2022-09-28,07:19:51.000,271,11027026,-795,0,1664349590,14169.84857686,160.77155178000248,54880.93970616001 2022-09-28,07:19:52.000,271,11027032,-795,0,1664349591,14169.835104239995,160.77860091000184,54880.97464176 2022-09-28,07:19:53.000,271,11027075,-795,0,1664349592,14169.835104239995,160.7856500400012,54880.96765464001 2022-09-28,07:19:54.000,271,11027017,-795,0,1664349593,14169.84857686,160.7856500400012,54880.97464176 2022-09-28,07:19:55.000,271,11027041,-795,0,1664349594,14169.84857686,160.77155178000248,54880.90477056 2022-09-28,07:19:56.000,271,11027007,-795,0,1664349595,14169.808159,160.81384655999864,54880.9536804 2022-09-28,07:19:57.000,271,11027035,-795,0,1664349596,14169.84184054999,160.820895689998,54880.93271904 2022-09-28,07:19:58.000,271,11027039,-795,0,1664349597,14169.814895309995,160.82794482000463,54880.96066752 2022-09-28,07:19:59.000,271,11026990,-795,0,1664349598,14169.86878579,160.80679742999928,54880.98861600001 2022-09-28,07:20:00.000,271,11027038,-795,0,1664349599,14169.814895309995,160.84204308000335,54880.9536804 2022-09-28,07:20:01.000,271,11027037,-795,0,1664349600,14169.84857686,160.82794482000463,54880.995603120005 2022-09-28,07:20:02.000,271,11026991,-795,0,1664349601,14169.82836793,160.820895689998,54881.01656448001 2022-09-28,07:20:03.000,271,11026999,-795,0,1664349602,14169.86204947999,160.820895689998,54880.946693280006 2022-09-28,07:20:04.000,271,11027048,-795,0,1664349603,14169.84857686,160.84204308000335,54880.946693280006 2022-09-28,07:20:05.000,271,11027025,-795,0,1664349604,14169.76774114,160.82794482000463,54880.86284784 2022-09-28,07:20:06.000,271,11027039,-795,0,1664349605,14169.84184054999,160.85614134000207,54881.0235516 2022-09-28,07:20:07.000,271,11027033,-795,0,1664349606,14169.88225840999,160.834993950004,54880.995603120005 2022-09-28,07:20:08.000,271,11027021,-795,0,1664349607,14169.86878579,160.85614134000207,54881.05150008 2022-09-28,07:20:09.000,271,11026983,-795,0,1664349608,14169.88225840999,160.8490922100027,54881.044512960005 2022-09-28,07:20:10.000,271,11027059,-795,0,1664349609,14169.88225840999,160.85614134000207,54881.044512960005 2022-09-28,07:20:11.000,271,11027005,-795,0,1664349610,14169.86204947999,160.8702396000008,54881.01656448001 2022-09-28,07:20:12.000,271,11027046,-795,0,1664349611,14169.895731029996,160.834993950004,54880.98162888 2022-09-28,07:20:13.000,271,11027023,-795,0,1664349612,14169.84857686,160.82794482000463,54880.96765464001 2022-09-28,07:20:14.000,271,11026993,-795,0,1664349613,14169.88225840999,160.8843378599995,54880.97464176 2022-09-28,07:20:15.000,271,11027049,-795,0,1664349614,14169.855313169995,160.8702396000008,54880.925731920004 2022-09-28,07:20:16.000,271,11027032,-795,0,1664349615,14169.915939959996,160.86319047000143,54881.06547432001 2022-09-28,07:20:17.000,271,11027006,-795,0,1664349616,14169.88225840999,160.89138698999886,54881.07246144 2022-09-28,07:20:18.000,271,11027014,-795,0,1664349617,14169.808159,160.89138698999886,54881.03053872 2022-09-28,07:20:19.000,271,11027020,-795,0,1664349618,14169.84184054999,160.8843378599995,54881.00957736 2022-09-28,07:20:20.000,271,11027009,-795,0,1664349619,14169.84857686,160.91253438000422,54881.01656448001 2022-09-28,07:20:21.000,271,11027043,-795,0,1664349620,14169.835104239995,160.87728873000015,54880.98861600001 2022-09-28,07:20:22.000,271,11027042,-795,0,1664349621,14169.895731029996,160.8843378599995,54881.00259024 2022-09-28,07:20:23.000,271,11027013,-795,0,1664349622,14169.855313169995,160.9336817700023,54881.03053872 2022-09-28,07:20:24.000,271,11027025,-795,0,1664349623,14169.84857686,160.89138698999886,54881.093422800004 2022-09-28,07:20:25.000,271,11027006,-795,0,1664349624,14169.855313169995,160.89843611999822,54880.995603120005 2022-09-28,07:20:26.000,271,11027001,-795,0,1664349625,14169.895731029996,160.90548525000486,54881.093422800004 2022-09-28,07:20:27.000,271,11027024,-795,0,1664349626,14169.88899472,160.9336817700023,54880.97464176 2022-09-28,07:20:28.000,271,11026999,-795,0,1664349627,14169.915939959996,160.90548525000486,54881.01656448001 2022-09-28,07:20:29.000,271,11027013,-795,0,1664349628,14169.855313169995,160.94073090000165,54880.93970616001 2022-09-28,07:20:30.000,271,11027012,-795,0,1664349629,14169.922676269991,160.89843611999822,54881.01656448001 2022-09-28,07:20:31.000,271,11027022,-795,0,1664349630,14169.936148889996,160.9336817700023,54881.06547432001 2022-09-28,07:20:32.000,271,11027041,-795,0,1664349631,14169.94962151,160.90548525000486,54881.08643568001 2022-09-28,07:20:33.000,271,11027022,-795,0,1664349632,14169.92941258,160.947780030001,54881.06547432001 2022-09-28,07:20:34.000,271,11027010,-795,0,1664349633,14169.96983044,160.94073090000165,54881.07944856 2022-09-28,07:20:35.000,271,11027007,-795,0,1664349634,14169.956357819996,160.91958351000358,54881.093422800004 2022-09-28,07:20:36.000,271,11027035,-795,0,1664349635,14169.922676269991,160.94073090000165,54881.07944856 2022-09-28,07:20:37.000,271,11026989,-795,0,1664349636,14169.88899472,160.90548525000486,54881.14931976 2022-09-28,07:20:38.000,271,11026987,-795,0,1664349637,14169.936148889996,160.947780030001,54881.1283584 2022-09-28,07:20:39.000,271,11027048,-795,0,1664349638,14169.942885199991,160.947780030001,54881.163294000005 2022-09-28,07:20:40.000,271,11027038,-795,0,1664349639,14169.983303059991,160.97597654999845,54881.24015232 2022-09-28,07:20:41.000,271,11027028,-795,0,1664349640,14169.92941258,160.96187828999973,54881.261113680004 2022-09-28,07:20:42.000,271,11026972,-795,0,1664349641,14169.99003937,160.96187828999973,54881.17726824 2022-09-28,07:20:43.000,271,11027019,-795,0,1664349642,14169.94962151,160.9830256799978,54881.1283584 2022-09-28,07:20:44.000,271,11027030,-795,0,1664349643,14169.90920365,160.99007481000444,54881.06547432001 2022-09-28,07:20:45.000,271,11026980,-795,0,1664349644,14169.90246733999,160.99007481000444,54880.98162888 2022-09-28,07:20:46.000,271,11027024,-795,0,1664349645,14169.90920365,160.9689274199991,54881.12137128 2022-09-28,07:20:47.000,271,11026997,-795,0,1664349646,14169.915939959996,160.99007481000444,54881.114384160006 2022-09-28,07:20:48.000,271,11027067,-795,0,1664349647,14169.90920365,160.96187828999973,54881.07944856 2022-09-28,07:20:49.000,271,11026994,-795,0,1664349648,14169.84857686,160.99007481000444,54881.1283584 2022-09-28,07:20:50.000,271,11027000,-795,0,1664349649,14169.82163161999,161.00417307000316,54881.08643568001 2022-09-28,07:20:51.000,271,11027036,-795,0,1664349650,14169.794686379995,161.00417307000316,54881.06547432001 2022-09-28,07:20:52.000,271,11026996,-795,0,1664349651,14169.808159,160.97597654999845,54881.10739704001 2022-09-28,07:20:53.000,271,11027024,-795,0,1664349652,14169.88225840999,161.0323695900006,54881.13534552001 2022-09-28,07:20:54.000,271,11026992,-795,0,1664349653,14169.835104239995,161.05351697999868,54881.13534552001 2022-09-28,07:20:55.000,271,11027019,-795,0,1664349654,14169.86204947999,161.06056610999804,54881.1982296 2022-09-28,07:20:56.000,271,11027009,-795,0,1664349655,14169.88225840999,161.0323695900006,54881.14931976 2022-09-28,07:20:57.000,271,11027011,-795,0,1664349656,14169.835104239995,161.05351697999868,54881.17726824 2022-09-28,07:20:58.000,271,11027057,-795,0,1664349657,14169.88899472,161.01122220000252,54881.1283584 2022-09-28,07:20:59.000,271,11026966,-795,0,1664349658,14169.82163161999,161.0323695900006,54881.12137128 2022-09-28,07:21:00.000,271,11027015,-795,0,1664349659,14169.808159,161.04646784999932,54881.17726824 2022-09-28,07:21:01.000,271,11027029,-795,0,1664349660,14169.84857686,161.02532046000124,54881.23316520001 2022-09-28,07:21:02.000,271,11027040,-795,0,1664349661,14169.835104239995,161.03941871999996,54881.30303640001 2022-09-28,07:21:03.000,271,11027065,-795,0,1664349662,14169.86204947999,161.0323695900006,54881.31701064 2022-09-28,07:21:04.000,271,11027023,-795,0,1664349663,14169.86204947999,161.06056610999804,54881.212203840005 2022-09-28,07:21:05.000,271,11027077,-795,0,1664349664,14169.80142268999,161.06056610999804,54881.21919096 2022-09-28,07:21:06.000,271,11027044,-795,0,1664349665,14169.713850659995,161.0817135000034,54881.093422800004 2022-09-28,07:21:07.000,271,11027044,-795,0,1664349666,14169.82163161999,161.08876263000275,54881.14233264 2022-09-28,07:21:08.000,271,11026975,-795,0,1664349667,14169.808159,161.12400827999954,54881.17028112 2022-09-28,07:21:09.000,271,11027076,-795,0,1664349668,14169.794686379995,161.13810653999826,54881.17028112 2022-09-28,07:21:10.000,271,11027003,-795,0,1664349669,14169.82163161999,161.15220480000426,54881.18425536001 2022-09-28,07:21:11.000,271,11027002,-795,0,1664349670,14169.808159,161.15220480000426,54881.226178079996 2022-09-28,07:21:12.000,271,11026995,-795,0,1664349671,14169.808159,161.1451556700049,54881.2681008 2022-09-28,07:21:13.000,271,11027004,-795,0,1664349672,14169.82163161999,161.15925393000362,54881.30303640001 2022-09-28,07:21:14.000,271,11026970,-795,0,1664349673,14169.78795007,161.15220480000426,54881.20521672001 2022-09-28,07:21:15.000,271,11027010,-795,0,1664349674,14169.74753221,161.15925393000362,54881.17028112 2022-09-28,07:21:16.000,271,11027043,-795,0,1664349675,14169.76100482999,161.1804013200017,54881.07944856 2022-09-28,07:21:17.000,271,11026960,-795,0,1664349676,14169.76100482999,161.1944995800004,54881.163294000005 2022-09-28,07:21:18.000,271,11027004,-795,0,1664349677,14169.794686379995,161.1944995800004,54881.17726824 2022-09-28,07:21:19.000,271,11027016,-795,0,1664349678,14169.78795007,161.1804013200017,54881.21919096 2022-09-28,07:21:20.000,271,11026986,-795,0,1664349679,14169.80142268999,161.2156469699985,54881.282075040006 2022-09-28,07:21:21.000,271,11027001,-795,0,1664349680,14169.808159,161.22269609999785,54881.2681008 2022-09-28,07:21:22.000,271,11026954,-795,0,1664349681,14169.80142268999,161.25089262000256,54881.21919096 2022-09-28,07:21:23.000,271,11026994,-795,0,1664349682,14169.855313169995,161.22269609999785,54881.28906216 2022-09-28,07:21:24.000,271,11027036,-795,0,1664349683,14169.84857686,161.22269609999785,54881.24713944 2022-09-28,07:21:25.000,271,11026989,-795,0,1664349684,14169.84857686,161.2156469699985,54881.2681008 2022-09-28,07:21:26.000,271,11027020,-795,0,1664349685,14169.814895309995,161.25089262000256,54881.17726824 2022-09-28,07:21:27.000,271,11026992,-795,0,1664349686,14169.922676269991,161.23679436000384,54881.31002352 2022-09-28,07:21:28.000,271,11027051,-795,0,1664349687,14169.94962151,161.22269609999785,54881.337972 2022-09-28,07:21:29.000,271,11026979,-795,0,1664349688,14169.90246733999,161.22974523000448,54881.2681008 2022-09-28,07:21:30.000,271,11027002,-795,0,1664349689,14169.86204947999,161.27204001000064,54881.212203840005 2022-09-28,07:21:31.000,271,11027005,-795,0,1664349690,14169.84857686,161.27204001000064,54881.19124248 2022-09-28,07:21:32.000,271,11026964,-795,0,1664349691,14169.84857686,161.27908914,54881.15630688001 2022-09-28,07:21:33.000,271,11027009,-795,0,1664349692,14169.90246733999,161.2156469699985,54881.163294000005 2022-09-28,07:21:34.000,271,11027005,-795,0,1664349693,14169.86204947999,161.27204001000064,54881.163294000005 2022-09-28,07:21:35.000,271,11027035,-795,0,1664349694,14169.84857686,161.25089262000256,54881.212203840005 2022-09-28,07:21:36.000,271,11027031,-795,0,1664349695,14169.84184054999,161.29318739999871,54881.114384160006 2022-09-28,07:21:37.000,271,11027015,-795,0,1664349696,14169.895731029996,161.30023652999807,54881.19124248 2022-09-28,07:21:38.000,271,11026963,-795,0,1664349697,14169.86878579,161.30023652999807,54881.163294000005 2022-09-28,07:21:39.000,271,11027019,-795,0,1664349698,14169.90920365,161.27204001000064,54881.163294000005 2022-09-28,07:21:40.000,271,11027014,-795,0,1664349699,14169.90920365,161.30023652999807,54881.17028112 2022-09-28,07:21:41.000,271,11027024,-795,0,1664349700,14169.936148889996,161.29318739999871,54881.1982296 2022-09-28,07:21:42.000,271,11027001,-795,0,1664349701,14169.963094129991,161.33548218000215,54881.226178079996 2022-09-28,07:21:43.000,271,11026992,-795,0,1664349702,14170.003511989991,161.34958044000086,54881.21919096 2022-09-28,07:21:44.000,271,11027008,-795,0,1664349703,14169.96983044,161.36367869999958,54881.226178079996 2022-09-28,07:21:45.000,271,11027065,-795,0,1664349704,14169.983303059991,161.3284330500028,54881.21919096 2022-09-28,07:21:46.000,271,11027033,-795,0,1664349705,14169.983303059991,161.37072782999894,54881.19124248 2022-09-28,07:21:47.000,271,11027048,-795,0,1664349706,14169.956357819996,161.32138392000343,54881.31701064 2022-09-28,07:21:48.000,271,11027010,-795,0,1664349707,14170.010248300001,161.37072782999894,54881.2681008 2022-09-28,07:21:49.000,271,11027026,-795,0,1664349708,14170.037193539996,161.3425313100015,54881.31002352 2022-09-28,07:21:50.000,271,11027039,-795,0,1664349709,14170.043929849991,161.3777769599983,54881.31701064 2022-09-28,07:21:51.000,271,11027043,-795,0,1664349710,14170.077611399996,161.34958044000086,54881.31701064 2022-09-28,07:21:52.000,271,11026975,-795,0,1664349711,14170.070875090001,161.34958044000086,54881.31002352 2022-09-28,07:21:53.000,271,11027064,-795,0,1664349712,14170.111292950001,161.34958044000086,54881.30303640001 2022-09-28,07:21:54.000,271,11026984,-795,0,1664349713,14170.070875090001,161.3425313100015,54881.29604928 2022-09-28,07:21:55.000,271,11027012,-795,0,1664349714,14170.124765569992,161.34958044000086,54881.2681008 2022-09-28,07:21:56.000,271,11026995,-795,0,1664349715,14170.077611399996,161.3918752200043,54881.27508792001 2022-09-28,07:21:57.000,271,11026991,-795,0,1664349716,14170.077611399996,161.35662957000022,54881.2681008 2022-09-28,07:21:58.000,271,11027042,-795,0,1664349717,14170.111292950001,161.36367869999958,54881.2681008 2022-09-28,07:21:59.000,271,11027031,-795,0,1664349718,14170.118029259997,161.3425313100015,54881.337972 2022-09-28,07:22:00.000,271,11027007,-795,0,1664349719,14170.097820329996,161.31433479000407,54881.31701064 2022-09-28,07:22:01.000,271,11026990,-795,0,1664349720,14170.138238189997,161.29318739999871,54881.28906216 2022-09-28,07:22:02.000,271,11027053,-795,0,1664349721,14170.050666160001,161.33548218000215,54881.337972 2022-09-28,07:22:03.000,271,11027033,-795,0,1664349722,14170.064138779991,161.35662957000022,54881.226178079996 2022-09-28,07:22:04.000,271,11027010,-795,0,1664349723,14170.057402469996,161.34958044000086,54881.29604928 2022-09-28,07:22:05.000,271,11027023,-795,0,1664349724,14170.070875090001,161.32138392000343,54881.226178079996 2022-09-28,07:22:06.000,271,11027059,-795,0,1664349725,14170.091084020001,161.34958044000086,54881.29604928 2022-09-28,07:22:07.000,271,11027003,-755,0,1664349726,14170.010248300001,161.37072782999894,54881.08643568001 2022-09-28,07:22:08.000,271,11027028,-795,0,1664349727,14170.144974499992,161.36367869999958,54881.31002352 2022-09-28,07:22:09.000,271,11027013,-795,0,1664349728,14170.138238189997,161.35662957000022,54881.32399776001 2022-09-28,07:22:10.000,271,11026993,-795,0,1664349729,14170.138238189997,161.30023652999807,54881.30303640001 2022-09-28,07:22:11.000,271,11026992,-795,0,1664349730,14170.158447119997,161.33548218000215,54881.2681008 2022-09-28,07:22:12.000,271,11026983,-795,0,1664349731,14170.097820329996,161.32138392000343,54881.2681008 2022-09-28,07:22:13.000,271,11027039,-795,0,1664349732,14170.118029259997,161.3777769599983,54881.282075040006 2022-09-28,07:22:14.000,271,11027060,-795,0,1664349733,14170.091084020001,161.3918752200043,54881.28906216 2022-09-28,07:22:15.000,271,11027020,-795,0,1664349734,14170.111292950001,161.3918752200043,54881.31002352 2022-09-28,07:22:16.000,271,11027020,-795,0,1664349735,14170.144974499992,161.36367869999958,54881.31002352 2022-09-28,07:22:17.000,271,11027030,-795,0,1664349736,14170.104556639992,161.3918752200043,54881.20521672001 2022-09-28,07:22:18.000,271,11027012,-795,0,1664349737,14170.138238189997,161.36367869999958,54881.25412656001 2022-09-28,07:22:19.000,271,11026991,-795,0,1664349738,14170.131501880001,161.3777769599983,54881.1982296 2022-09-28,07:22:20.000,271,11026978,-795,0,1664349739,14170.158447119997,161.38482608999766,54881.212203840005 2022-09-28,07:22:21.000,271,11026978,-795,0,1664349740,14170.138238189997,161.34958044000086,54881.21919096 2022-09-28,07:22:22.000,271,11027034,-795,0,1664349741,14170.144974499992,161.35662957000022,54881.24015232 2022-09-28,07:22:23.000,271,11027014,-795,0,1664349742,14170.124765569992,161.38482608999766,54881.282075040006 2022-09-28,07:22:24.000,271,11027040,-795,0,1664349743,14170.111292950001,161.37072782999894,54881.330984880005 2022-09-28,07:22:25.000,271,11027046,-795,0,1664349744,14170.144974499992,161.35662957000022,54881.282075040006 2022-09-28,07:22:26.000,271,11027014,-795,0,1664349745,14170.151710810002,161.33548218000215,54881.29604928 2022-09-28,07:22:27.000,271,11027005,-795,0,1664349746,14170.124765569992,161.37072782999894,54881.24015232 2022-09-28,07:22:28.000,271,11027009,-795,0,1664349747,14170.165183429992,161.34958044000086,54881.27508792001 2022-09-28,07:22:29.000,271,11027023,-795,0,1664349748,14170.212337600002,161.34958044000086,54881.212203840005 2022-09-28,07:22:30.000,271,11027000,-795,0,1664349749,14170.225810219992,161.30023652999807,54881.261113680004 2022-09-28,07:22:31.000,271,11027034,-795,0,1664349750,14170.259491769997,161.32138392000343,54881.261113680004 2022-09-28,07:22:32.000,271,11026997,-795,0,1664349751,14170.225810219992,161.33548218000215,54881.2681008 2022-09-28,07:22:33.000,271,11027047,-795,0,1664349752,14170.279700699997,161.31433479000407,54881.30303640001 2022-09-28,07:22:34.000,271,11027022,-795,0,1664349753,14170.272964390002,161.3072856600047,54881.25412656001 2022-09-28,07:22:35.000,271,11027009,-795,0,1664349754,14170.259491769997,161.31433479000407,54881.21919096 2022-09-28,07:22:36.000,271,11027013,-795,0,1664349755,14170.252755460002,161.30023652999807,54881.24015232 2022-09-28,07:22:37.000,271,11027006,-795,0,1664349756,14170.225810219992,161.3072856600047,54881.10739704001 2022-09-28,07:22:38.000,271,11027041,-795,0,1664349757,14170.252755460002,161.3072856600047,54881.25412656001 2022-09-28,07:22:39.000,271,11027041,-795,0,1664349758,14170.299909629997,161.28613826999936,54881.27508792001 2022-09-28,07:22:40.000,271,11027029,-795,0,1664349759,14170.299909629997,161.26499088000128,54881.282075040006 2022-09-28,07:22:41.000,271,11027071,-795,0,1664349760,14170.320118559997,161.25794175000192,54881.32399776001 2022-09-28,07:22:42.000,271,11027018,-795,0,1664349761,14170.313382250002,161.2438434900032,54881.261113680004 2022-09-28,07:22:43.000,271,11027019,-795,0,1664349762,14170.299909629997,161.25794175000192,54881.23316520001 2022-09-28,07:22:44.000,271,11027023,-795,0,1664349763,14170.299909629997,161.25089262000256,54881.24713944 2022-09-28,07:22:45.000,271,11027012,-795,0,1664349764,14170.259491769997,161.25089262000256,54881.226178079996 2022-09-28,07:22:46.000,271,11027006,-795,0,1664349765,14170.333591180002,161.2438434900032,54881.212203840005 2022-09-28,07:22:47.000,271,11027020,-795,0,1664349766,14170.320118559997,161.26499088000128,54881.31701064 2022-09-28,07:22:48.000,271,11027045,-795,0,1664349767,14170.347063799993,161.25089262000256,54881.30303640001 2022-09-28,07:22:49.000,271,11027021,-795,0,1664349768,14170.347063799993,161.26499088000128,54881.379894720005 2022-09-28,07:22:50.000,271,11026966,-795,0,1664349769,14170.380745349998,161.2156469699985,54881.261113680004 2022-09-28,07:22:51.000,271,11027015,-795,0,1664349770,14170.340327489997,161.2156469699985,54881.24015232 2022-09-28,07:22:52.000,271,11026987,-795,0,1664349771,14170.367272729993,161.1804013200017,54881.24015232 2022-09-28,07:22:53.000,271,11027019,-795,0,1664349772,14170.347063799993,161.1804013200017,54881.1982296 2022-09-28,07:22:54.000,271,11027033,-795,0,1664349773,14170.333591180002,161.1944995800004,54881.2681008 2022-09-28,07:22:55.000,271,11027011,-795,0,1664349774,14170.320118559997,161.22269609999785,54881.20521672001 2022-09-28,07:22:56.000,271,11027021,-795,0,1664349775,14170.353800110002,161.2156469699985,54881.330984880005 2022-09-28,07:22:57.000,271,11027016,-795,0,1664349776,14170.299909629997,161.18745045000105,54881.337972 2022-09-28,07:22:58.000,271,11026990,-795,0,1664349777,14170.306645939992,161.20154870999977,54881.282075040006 2022-09-28,07:22:59.000,271,11027005,-795,0,1664349778,14170.340327489997,161.1804013200017,54881.282075040006 2022-09-28,07:23:00.000,271,11027034,-795,0,1664349779,14170.293173320002,161.16630306000297,54881.226178079996 2022-09-28,07:23:01.000,271,11027016,-795,0,1664349780,14170.326854869993,161.17335219000233,54881.261113680004 2022-09-28,07:23:02.000,271,11026982,-795,0,1664349781,14170.272964390002,161.17335219000233,54881.2681008 2022-09-28,07:23:03.000,271,11027062,-795,0,1664349782,14170.313382250002,161.15925393000362,54881.282075040006 2022-09-28,07:23:04.000,271,11027040,-795,0,1664349783,14170.360536419998,161.15220480000426,54881.30303640001 2022-09-28,07:23:05.000,271,11026969,-795,0,1664349784,14170.320118559997,161.17335219000233,54881.31002352 2022-09-28,07:23:06.000,271,11027032,-795,0,1664349785,14170.333591180002,161.1451556700049,54881.29604928 2022-09-28,07:23:07.000,271,11027007,-795,0,1664349786,14170.306645939992,161.15220480000426,54881.24713944 2022-09-28,07:23:08.000,271,11027010,-795,0,1664349787,14170.198864979997,161.1310574099989,54881.093422800004 2022-09-28,07:23:09.000,271,11027051,-795,0,1664349788,14170.279700699997,161.15220480000426,54881.226178079996 2022-09-28,07:23:10.000,271,11027045,-795,0,1664349789,14170.299909629997,161.1804013200017,54881.27508792001 2022-09-28,07:23:11.000,271,11027021,-795,0,1664349790,14170.320118559997,161.1310574099989,54881.330984880005 2022-09-28,07:23:12.000,271,11027032,-795,0,1664349791,14170.360536419998,161.12400827999954,54881.34495912 2022-09-28,07:23:13.000,271,11027045,-795,0,1664349792,14170.340327489997,161.0958117600021,54881.337972 2022-09-28,07:23:14.000,271,11027013,-795,0,1664349793,14170.340327489997,161.10286089000147,54881.31701064 2022-09-28,07:23:15.000,271,11027056,-795,0,1664349794,14170.367272729993,161.08876263000275,54881.24015232 2022-09-28,07:23:16.000,271,11027030,-795,0,1664349795,14170.347063799993,161.0817135000034,54881.29604928 2022-09-28,07:23:17.000,271,11027020,-795,0,1664349796,14170.347063799993,161.0958117600021,54881.30303640001 2022-09-28,07:23:18.000,271,11027026,-795,0,1664349797,14170.347063799993,161.11695915000018,54881.29604928 2022-09-28,07:23:19.000,271,11027016,-795,0,1664349798,14170.374009040002,161.0817135000034,54881.34495912 2022-09-28,07:23:20.000,271,11027054,-795,0,1664349799,14170.374009040002,161.0817135000034,54881.330984880005 2022-09-28,07:23:21.000,271,11027022,-795,0,1664349800,14170.353800110002,161.07466437000403,54881.31701064 2022-09-28,07:23:22.000,271,11027015,-795,0,1664349801,14170.340327489997,161.05351697999868,54881.30303640001 2022-09-28,07:23:23.000,271,11027019,-795,0,1664349802,14170.313382250002,161.0817135000034,54881.30303640001 2022-09-28,07:23:24.000,271,11027046,-795,0,1664349803,14170.333591180002,161.0958117600021,54881.28906216 2022-09-28,07:23:25.000,271,11027048,-795,0,1664349804,14170.313382250002,161.05351697999868,54881.27508792001 2022-09-28,07:23:26.000,271,11027028,-795,0,1664349805,14170.326854869993,161.07466437000403,54881.32399776001 2022-09-28,07:23:27.000,271,11027016,-795,0,1664349806,14170.374009040002,161.04646784999932,54881.28906216 2022-09-28,07:23:28.000,271,11027019,-795,0,1664349807,14170.306645939992,161.01827133000188,54881.24015232 2022-09-28,07:23:29.000,271,11027014,-795,0,1664349808,14170.367272729993,161.0323695900006,54881.31002352 2022-09-28,07:23:30.000,271,11027013,-795,0,1664349809,14170.279700699997,161.03941871999996,54881.25412656001 2022-09-28,07:23:31.000,271,11026992,-795,0,1664349810,14170.279700699997,161.07466437000403,54881.23316520001 2022-09-28,07:23:32.000,271,11027065,-795,0,1664349811,14170.299909629997,161.06056610999804,54881.226178079996 2022-09-28,07:23:33.000,271,11027059,-795,0,1664349812,14170.340327489997,161.04646784999932,54881.20521672001 2022-09-28,07:23:34.000,271,11027037,-795,0,1664349813,14170.320118559997,161.03941871999996,54881.226178079996 2022-09-28,07:23:35.000,271,11027006,-795,0,1664349814,14170.347063799993,161.04646784999932,54881.24713944 2022-09-28,07:23:36.000,271,11027020,-795,0,1664349815,14170.326854869993,161.0323695900006,54881.27508792001 2022-09-28,07:23:37.000,271,11027008,-795,0,1664349816,14170.360536419998,161.02532046000124,54881.226178079996 2022-09-28,07:23:38.000,271,11026995,-795,0,1664349817,14170.347063799993,161.04646784999932,54881.24015232 2022-09-28,07:23:39.000,271,11026984,-795,0,1664349818,14170.333591180002,161.04646784999932,54881.226178079996 2022-09-28,07:23:40.000,271,11027046,-795,0,1664349819,14170.306645939992,161.01122220000252,54881.30303640001 2022-09-28,07:23:41.000,271,11027027,-795,0,1664349820,14170.326854869993,161.06056610999804,54881.24015232 2022-09-28,07:23:42.000,271,11027059,-795,0,1664349821,14170.320118559997,161.06056610999804,54881.28906216 2022-09-28,07:23:43.000,271,11027065,-795,0,1664349822,14170.333591180002,161.03941871999996,54881.30303640001 2022-09-28,07:23:44.000,271,11027016,-795,0,1664349823,14170.340327489997,161.03941871999996,54881.24713944 2022-09-28,07:23:45.000,271,11026989,-795,0,1664349824,14170.340327489997,161.01122220000252,54881.28906216 2022-09-28,07:23:46.000,271,11027004,-795,0,1664349825,14170.299909629997,161.01827133000188,54881.24015232 2022-09-28,07:23:47.000,271,11027023,-795,0,1664349826,14170.293173320002,161.00417307000316,54881.261113680004 2022-09-28,07:23:48.000,271,11027039,-795,0,1664349827,14170.299909629997,161.01122220000252,54881.31002352 2022-09-28,07:23:49.000,271,11027048,-795,0,1664349828,14170.313382250002,160.9971239400038,54881.31002352 2022-09-28,07:23:50.000,271,11027013,-795,0,1664349829,14170.299909629997,161.01122220000252,54881.24713944 2022-09-28,07:23:51.000,271,11027041,-795,0,1664349830,14170.272964390002,161.02532046000124,54881.25412656001 2022-09-28,07:23:52.000,271,11027014,-795,0,1664349831,14170.259491769997,161.01122220000252,54881.330984880005 2022-09-28,07:23:53.000,271,11027008,-795,0,1664349832,14170.306645939992,161.03941871999996,54881.330984880005 2022-09-28,07:23:54.000,271,11026996,-795,0,1664349833,14170.313382250002,161.01122220000252,54881.27508792001 2022-09-28,07:23:55.000,271,11027003,-795,0,1664349834,14170.259491769997,161.01827133000188,54881.24713944 2022-09-28,07:23:56.000,271,11026996,-795,0,1664349835,14170.266228079992,161.06056610999804,54881.212203840005 2022-09-28,07:23:57.000,271,11027014,-795,0,1664349836,14170.252755460002,161.0323695900006,54881.261113680004 2022-09-28,07:23:58.000,271,11027023,-795,0,1664349837,14170.272964390002,161.04646784999932,54881.28906216 2022-09-28,07:23:59.000,271,11027025,-795,0,1664349838,14170.266228079992,161.03941871999996,54881.27508792001 2022-09-28,07:24:00.000,271,11027063,-795,0,1664349839,14170.333591180002,160.99007481000444,54881.282075040006 2022-09-28,07:24:01.000,271,11027041,-795,0,1664349840,14170.320118559997,161.02532046000124,54881.282075040006 2022-09-28,07:24:02.000,271,11027036,-795,0,1664349841,14170.333591180002,161.02532046000124,54881.28906216 2022-09-28,07:24:03.000,271,11026999,-795,0,1664349842,14170.306645939992,161.01827133000188,54881.24015232 2022-09-28,07:24:04.000,271,11026966,-795,0,1664349843,14170.266228079992,161.03941871999996,54881.14931976 2022-09-28,07:24:05.000,271,11027034,-795,0,1664349844,14170.347063799993,161.01827133000188,54881.21919096 2022-09-28,07:24:06.000,271,11027015,-795,0,1664349845,14170.272964390002,161.02532046000124,54881.212203840005 2022-09-28,07:24:07.000,271,11026996,-795,0,1664349846,14170.320118559997,161.0323695900006,54881.30303640001 2022-09-28,07:24:08.000,271,11027041,-795,0,1664349847,14170.326854869993,161.05351697999868,54881.330984880005 2022-09-28,07:24:09.000,271,11027017,-795,0,1664349848,14170.212337600002,161.07466437000403,54881.24713944 2022-09-28,07:24:10.000,271,11027007,-795,0,1664349849,14170.279700699997,161.03941871999996,54881.337972 2022-09-28,07:24:11.000,271,11027024,-795,0,1664349850,14170.306645939992,161.02532046000124,54881.35194624001 2022-09-28,07:24:12.000,271,11026979,-795,0,1664349851,14170.299909629997,161.04646784999932,54881.30303640001 2022-09-28,07:24:13.000,271,11027002,-795,0,1664349852,14170.313382250002,161.06761524000467,54881.379894720005 2022-09-28,07:24:14.000,271,11026989,-795,0,1664349853,14170.272964390002,161.06056610999804,54881.34495912 2022-09-28,07:24:15.000,271,11027039,-795,0,1664349854,14170.313382250002,161.04646784999932,54881.32399776001 2022-09-28,07:24:16.000,271,11027036,-795,0,1664349855,14170.272964390002,161.01122220000252,54881.34495912 2022-09-28,07:24:17.000,271,11027007,-795,0,1664349856,14170.272964390002,161.00417307000316,54881.330984880005 2022-09-28,07:24:18.000,271,11027029,-795,0,1664349857,14170.252755460002,161.02532046000124,54881.2681008 2022-09-28,07:24:19.000,271,11026985,-795,0,1664349858,14170.239282839997,161.01827133000188,54881.17028112 2022-09-28,07:24:20.000,271,11026990,-795,0,1664349859,14170.272964390002,161.03941871999996,54881.27508792001 2022-09-28,07:24:21.000,271,11027022,-795,0,1664349860,14170.286437009992,161.01122220000252,54881.34495912 2022-09-28,07:24:22.000,271,11027018,-795,0,1664349861,14170.293173320002,161.0323695900006,54881.337972 2022-09-28,07:24:23.000,271,11027052,-795,0,1664349862,14170.272964390002,161.05351697999868,54881.36592048 2022-09-28,07:24:24.000,271,11026974,-795,0,1664349863,14170.299909629997,161.0323695900006,54881.35893336 2022-09-28,07:24:25.000,271,11027005,-795,0,1664349864,14170.286437009992,161.03941871999996,54881.35893336 2022-09-28,07:24:26.000,271,11026971,-795,0,1664349865,14170.259491769997,161.04646784999932,54881.35194624001 2022-09-28,07:24:27.000,271,11026994,-795,0,1664349866,14170.293173320002,161.05351697999868,54881.35194624001 2022-09-28,07:24:28.000,271,11027014,-795,0,1664349867,14170.232546530002,161.06761524000467,54881.330984880005 2022-09-28,07:24:29.000,271,11026990,-795,0,1664349868,14170.219073909997,161.04646784999932,54881.25412656001 2022-09-28,07:24:30.000,271,11027030,-795,0,1664349869,14170.279700699997,161.04646784999932,54881.38688184 2022-09-28,07:24:31.000,271,11027038,-795,0,1664349870,14170.225810219992,161.05351697999868,54881.40085608001 2022-09-28,07:24:32.000,271,11027036,-795,0,1664349871,14170.293173320002,161.02532046000124,54881.38688184 2022-09-28,07:24:33.000,271,11027039,-795,0,1664349872,14170.293173320002,161.06056610999804,54881.47072728001 2022-09-28,07:24:34.000,271,11026994,-795,0,1664349873,14170.286437009992,161.03941871999996,54881.449765920006 2022-09-28,07:24:35.000,271,11027024,-795,0,1664349874,14170.266228079992,160.9971239400038,54881.393868959996 2022-09-28,07:24:36.000,271,11027004,-795,0,1664349875,14170.286437009992,161.00417307000316,54881.48470152 2022-09-28,07:24:37.000,271,11027019,-795,0,1664349876,14170.286437009992,160.99007481000444,54881.44277880001 2022-09-28,07:24:38.000,271,11027049,-795,0,1664349877,14170.272964390002,161.02532046000124,54881.46374016 2022-09-28,07:24:39.000,271,11027007,-795,0,1664349878,14170.333591180002,160.9971239400038,54881.55457272 2022-09-28,07:24:40.000,271,11026987,-795,0,1664349879,14170.353800110002,161.01122220000252,54881.52662424 2022-09-28,07:24:41.000,271,11027013,-795,0,1664349880,14170.306645939992,161.03941871999996,54881.50566288 2022-09-28,07:24:42.000,271,11026970,-795,0,1664349881,14170.293173320002,161.0323695900006,54881.53361136 2022-09-28,07:24:43.000,271,11027030,-795,0,1664349882,14170.299909629997,161.05351697999868,54881.43579168 2022-09-28,07:24:44.000,271,11027066,-795,0,1664349883,14170.286437009992,161.06056610999804,54881.47072728001 2022-09-28,07:24:45.000,271,11027040,-795,0,1664349884,14170.286437009992,161.01827133000188,54881.4777144 2022-09-28,07:24:46.000,271,11027002,-795,0,1664349885,14170.286437009992,161.02532046000124,54881.48470152 2022-09-28,07:24:47.000,271,11027038,-795,0,1664349886,14170.333591180002,161.06761524000467,54881.547585600005 2022-09-28,07:24:48.000,271,11027017,-795,0,1664349887,14170.320118559997,161.07466437000403,54881.51265 2022-09-28,07:24:49.000,271,11027026,-795,0,1664349888,14170.306645939992,161.0323695900006,54881.51265 2022-09-28,07:24:50.000,271,11026983,-795,0,1664349889,14170.272964390002,161.04646784999932,54881.53361136 2022-09-28,07:24:51.000,271,11027030,-795,0,1664349890,14170.286437009992,161.08876263000275,54881.51265 2022-09-28,07:24:52.000,271,11027030,-795,0,1664349891,14170.306645939992,161.07466437000403,54881.53361136 2022-09-28,07:24:53.000,271,11027067,-795,0,1664349892,14170.306645939992,161.01122220000252,54881.53361136 2022-09-28,07:24:54.000,271,11027046,-795,0,1664349893,14170.320118559997,161.06761524000467,54881.5825212 2022-09-28,07:24:55.000,271,11027029,-795,0,1664349894,14170.306645939992,161.02532046000124,54881.49168864001 2022-09-28,07:24:56.000,271,11027039,-795,0,1664349895,14170.367272729993,161.02532046000124,54881.617456800006 2022-09-28,07:24:57.000,271,11027082,-795,0,1664349896,14170.326854869993,161.04646784999932,54881.51963712001 2022-09-28,07:24:58.000,271,11027000,-795,0,1664349897,14170.326854869993,161.07466437000403,54881.46374016 2022-09-28,07:24:59.000,271,11027029,-795,0,1664349898,14170.333591180002,161.03941871999996,54881.51265 2022-09-28,07:25:00.000,271,11027084,-795,0,1664349899,14170.333591180002,161.06056610999804,54881.51963712001 2022-09-28,07:25:01.000,271,11027033,-795,0,1664349900,14170.293173320002,161.04646784999932,54881.48470152 2022-09-28,07:25:02.000,271,11027030,-795,0,1664349901,14170.299909629997,161.04646784999932,54881.45675304 2022-09-28,07:25:03.000,271,11027003,-795,0,1664349902,14170.367272729993,161.01827133000188,54881.596495440004 2022-09-28,07:25:04.000,271,11027038,-795,0,1664349903,14170.333591180002,161.01827133000188,54881.48470152 2022-09-28,07:25:05.000,271,11027042,-795,0,1664349904,14170.353800110002,161.00417307000316,54881.56854696001 2022-09-28,07:25:06.000,271,11026943,-795,0,1664349905,14170.333591180002,161.04646784999932,54881.596495440004 2022-09-28,07:25:07.000,271,11027039,-795,0,1664349906,14170.340327489997,160.9971239400038,54881.51963712001 2022-09-28,07:25:08.000,271,11027030,-795,0,1664349907,14170.353800110002,161.02532046000124,54881.49168864001 2022-09-28,07:25:09.000,271,11026982,-795,0,1664349908,14170.347063799993,160.9830256799978,54881.53361136 2022-09-28,07:25:10.000,271,11027003,-795,0,1664349909,14170.252755460002,161.0323695900006,54881.36592048 2022-09-28,07:25:11.000,271,11027020,-795,0,1664349910,14170.374009040002,160.97597654999845,54881.51963712001 2022-09-28,07:25:12.000,271,11027027,-795,0,1664349911,14170.367272729993,160.9971239400038,54881.56854696001 2022-09-28,07:25:13.000,271,11027029,-795,0,1664349912,14170.360536419998,160.9689274199991,54881.617456800006 2022-09-28,07:25:14.000,271,11026986,-795,0,1664349913,14170.347063799993,160.9689274199991,54881.55457272 2022-09-28,07:25:15.000,271,11027016,-795,0,1664349914,14170.387481659993,160.96187828999973,54881.43579168 2022-09-28,07:25:16.000,271,11027056,-795,0,1664349915,14170.400954279998,161.01122220000252,54881.547585600005 2022-09-28,07:25:17.000,271,11027013,-795,0,1664349916,14170.421163209998,160.97597654999845,54881.52662424 2022-09-28,07:25:18.000,271,11027010,-795,0,1664349917,14170.407690589993,160.9830256799978,54881.61046968001 2022-09-28,07:25:19.000,271,11026999,-795,0,1664349918,14170.387481659993,160.9971239400038,54881.428804560004 2022-09-28,07:25:20.000,271,11027032,-795,0,1664349919,14170.421163209998,161.01122220000252,54881.58950832001 2022-09-28,07:25:21.000,271,11027050,-795,0,1664349920,14170.394217970003,161.0323695900006,54881.5825212 2022-09-28,07:25:22.000,271,11027077,-795,0,1664349921,14170.367272729993,161.01122220000252,54881.52662424 2022-09-28,07:25:23.000,271,11027050,-795,0,1664349922,14170.387481659993,161.02532046000124,54881.45675304 2022-09-28,07:25:24.000,271,11027022,-795,0,1664349923,14170.333591180002,161.02532046000124,54881.48470152 2022-09-28,07:25:25.000,271,11027032,-795,0,1664349924,14170.272964390002,161.03941871999996,54881.44277880001 2022-09-28,07:25:26.000,271,11027043,-795,0,1664349925,14170.313382250002,161.03941871999996,54881.547585600005 2022-09-28,07:25:27.000,271,11027003,-795,0,1664349926,14170.360536419998,161.03941871999996,54881.60348256 2022-09-28,07:25:28.000,271,11027017,-795,0,1664349927,14170.387481659993,161.04646784999932,54881.61046968001 2022-09-28,07:25:29.000,271,11027028,-795,0,1664349928,14170.421163209998,161.03941871999996,54881.61046968001 2022-09-28,07:25:30.000,271,11027034,-795,0,1664349929,14170.340327489997,161.01122220000252,54881.53361136 2022-09-28,07:25:31.000,271,11027010,-795,0,1664349930,14170.353800110002,161.04646784999932,54881.48470152 2022-09-28,07:25:32.000,271,11026999,-795,0,1664349931,14170.306645939992,161.03941871999996,54881.57553408 2022-09-28,07:25:33.000,271,11027003,-795,0,1664349932,14170.320118559997,161.01827133000188,54881.48470152 2022-09-28,07:25:34.000,271,11027019,-795,0,1664349933,14170.306645939992,161.03941871999996,54881.52662424 2022-09-28,07:25:35.000,271,11026992,-795,0,1664349934,14170.313382250002,161.06056610999804,54881.58950832001 2022-09-28,07:25:36.000,271,11027014,-795,0,1664349935,14170.219073909997,161.04646784999932,54881.4078432 2022-09-28,07:25:37.000,271,11027021,-795,0,1664349936,14170.299909629997,161.02532046000124,54881.56854696001 2022-09-28,07:25:38.000,271,11027018,-795,0,1664349937,14170.293173320002,161.02532046000124,54881.53361136 2022-09-28,07:25:39.000,271,11027008,-795,0,1664349938,14170.279700699997,161.0323695900006,54881.47072728001 2022-09-28,07:25:40.000,271,11027024,-795,0,1664349939,14170.259491769997,161.01827133000188,54881.498675760005 2022-09-28,07:25:41.000,271,11027067,-795,0,1664349940,14170.259491769997,161.04646784999932,54881.45675304 2022-09-28,07:25:42.000,271,11027053,-795,0,1664349941,14170.198864979997,161.05351697999868,54881.379894720005 2022-09-28,07:25:43.000,271,11027023,-795,0,1664349942,14170.293173320002,161.0958117600021,54881.56854696001 2022-09-28,07:25:44.000,271,11027019,-795,0,1664349943,14170.246019149992,161.0817135000034,54881.449765920006 2022-09-28,07:25:45.000,271,11027066,-795,0,1664349944,14170.225810219992,161.08876263000275,54881.4777144 2022-09-28,07:25:46.000,271,11027015,-795,0,1664349945,14170.266228079992,161.06056610999804,54881.54059848001 2022-09-28,07:25:47.000,271,11027002,-795,0,1664349946,14170.252755460002,161.06761524000467,54881.54059848001 2022-09-28,07:25:48.000,271,11027013,-795,0,1664349947,14170.185392359992,161.06761524000467,54881.45675304 2022-09-28,07:25:49.000,271,11027052,-795,0,1664349948,14170.185392359992,161.06761524000467,54881.4078432 2022-09-28,07:25:50.000,271,11027032,-795,0,1664349949,14170.205601289992,161.06056610999804,54881.55457272 2022-09-28,07:25:51.000,271,11027042,-795,0,1664349950,14170.225810219992,161.04646784999932,54881.46374016 2022-09-28,07:25:52.000,271,11026995,-795,0,1664349951,14170.219073909997,161.06761524000467,54881.54059848001 2022-09-28,07:25:53.000,271,11027033,-795,0,1664349952,14170.252755460002,161.06761524000467,54881.596495440004 2022-09-28,07:25:54.000,271,11027036,-795,0,1664349953,14170.205601289992,161.07466437000403,54881.51265 2022-09-28,07:25:55.000,271,11027038,-795,0,1664349954,14170.151710810002,161.10286089000147,54881.393868959996 2022-09-28,07:25:56.000,271,11027023,-795,0,1664349955,14170.171919740002,161.11695915000018,54881.41483032 2022-09-28,07:25:57.000,271,11027061,-795,0,1664349956,14170.232546530002,161.08876263000275,54881.51963712001 2022-09-28,07:25:58.000,271,11027026,-795,0,1664349957,14170.212337600002,161.07466437000403,54881.53361136 2022-09-28,07:25:59.000,271,11027078,-795,0,1664349958,14170.185392359992,161.08876263000275,54881.4777144 2022-09-28,07:26:00.000,271,11027049,-795,0,1664349959,14170.259491769997,161.06761524000467,54881.61046968001 2022-09-28,07:26:01.000,271,11027039,-795,0,1664349960,14170.246019149992,161.08876263000275,54881.547585600005 2022-09-28,07:26:02.000,271,11027014,-795,0,1664349961,14170.232546530002,161.06056610999804,54881.48470152 2022-09-28,07:26:03.000,271,11027019,-795,0,1664349962,14170.239282839997,161.08876263000275,54881.51265 2022-09-28,07:26:04.000,271,11027033,-795,0,1664349963,14170.246019149992,161.08876263000275,54881.547585600005 2022-09-28,07:26:05.000,271,11027044,-795,0,1664349964,14170.252755460002,161.0817135000034,54881.46374016 2022-09-28,07:26:06.000,271,11027044,-795,0,1664349965,14170.219073909997,161.10991002000083,54881.49168864001 2022-09-28,07:26:07.000,271,11027037,-795,0,1664349966,14170.286437009992,161.15220480000426,54881.596495440004 2022-09-28,07:26:08.000,271,11027015,-795,0,1664349967,14170.266228079992,161.13810653999826,54881.5825212 2022-09-28,07:26:09.000,271,11027024,-795,0,1664349968,14170.286437009992,161.10991002000083,54881.51265 2022-09-28,07:26:10.000,271,11027061,-795,0,1664349969,14170.232546530002,161.10286089000147,54881.45675304 2022-09-28,07:26:11.000,271,11027012,-795,0,1664349970,14170.198864979997,161.11695915000018,54881.44277880001 2022-09-28,07:26:12.000,271,11027035,-795,0,1664349971,14170.219073909997,161.10286089000147,54881.46374016 2022-09-28,07:26:13.000,271,11027019,-795,0,1664349972,14170.205601289992,161.0817135000034,54881.49168864001 2022-09-28,07:26:14.000,271,11027050,-795,0,1664349973,14170.252755460002,161.08876263000275,54881.56854696001 2022-09-28,07:26:15.000,271,11027050,-795,0,1664349974,14170.259491769997,161.10286089000147,54881.55457272 2022-09-28,07:26:16.000,271,11027026,-795,0,1664349975,14170.246019149992,161.0817135000034,54881.498675760005 2022-09-28,07:26:17.000,271,11027045,-795,0,1664349976,14170.219073909997,161.10286089000147,54881.498675760005 2022-09-28,07:26:18.000,271,11026997,-795,0,1664349977,14170.252755460002,161.0817135000034,54881.4777144 2022-09-28,07:26:19.000,271,11026997,-795,0,1664349978,14170.232546530002,161.10286089000147,54881.49168864001 2022-09-28,07:26:20.000,271,11026990,-795,0,1664349979,14170.192128670002,161.11695915000018,54881.31002352 2022-09-28,07:26:21.000,271,11027021,-795,0,1664349980,14170.225810219992,161.1310574099989,54881.44277880001 2022-09-28,07:26:22.000,271,11026992,-795,0,1664349981,14170.178656049997,161.1451556700049,54881.4078432 2022-09-28,07:26:23.000,271,11027008,-795,0,1664349982,14170.178656049997,161.13810653999826,54881.32399776001 2022-09-28,07:26:24.000,271,11026996,-795,0,1664349983,14170.286437009992,161.10991002000083,54881.50566288 2022-09-28,07:26:25.000,271,11027022,-795,0,1664349984,14170.259491769997,161.12400827999954,54881.51963712001 2022-09-28,07:26:26.000,271,11027056,-795,0,1664349985,14170.286437009992,161.10991002000083,54881.53361136 2022-09-28,07:26:27.000,271,11027013,-795,0,1664349986,14170.239282839997,161.13810653999826,54881.40085608001 2022-09-28,07:26:28.000,271,11027033,-795,0,1664349987,14170.246019149992,161.1310574099989,54881.449765920006 2022-09-28,07:26:29.000,271,11027059,-795,0,1664349988,14170.306645939992,161.13810653999826,54881.4777144 2022-09-28,07:26:30.000,271,11027014,-795,0,1664349989,14170.286437009992,161.16630306000297,54881.428804560004 2022-09-28,07:26:31.000,271,11027030,-795,0,1664349990,14170.326854869993,161.16630306000297,54881.55457272 2022-09-28,07:26:32.000,271,11026988,-795,0,1664349991,14170.353800110002,161.17335219000233,54881.50566288 2022-09-28,07:26:33.000,271,11027017,-795,0,1664349992,14170.421163209998,161.16630306000297,54881.63841816001 2022-09-28,07:26:34.000,271,11027027,-795,0,1664349993,14170.387481659993,161.1451556700049,54881.62444392 2022-09-28,07:26:35.000,271,11027036,-795,0,1664349994,14170.374009040002,161.15220480000426,54881.56854696001 2022-09-28,07:26:36.000,271,11026994,-795,0,1664349995,14170.367272729993,161.11695915000018,54881.428804560004 2022-09-28,07:26:37.000,271,11027028,-795,0,1664349996,14170.299909629997,161.1451556700049,54881.43579168 2022-09-28,07:26:38.000,271,11027007,-795,0,1664349997,14170.347063799993,161.13810653999826,54881.51963712001 2022-09-28,07:26:39.000,271,11027031,-795,0,1664349998,14170.400954279998,161.12400827999954,54881.5825212 2022-09-28,07:26:40.000,271,11027030,-795,0,1664349999,14170.421163209998,161.12400827999954,54881.5825212 2022-09-28,07:26:41.000,271,11027042,-795,0,1664350000,14170.387481659993,161.11695915000018,54881.55457272 2022-09-28,07:26:42.000,271,11026995,-795,0,1664350001,14170.380745349998,161.10286089000147,54881.45675304 2022-09-28,07:26:43.000,271,11026985,-795,0,1664350002,14170.360536419998,161.12400827999954,54881.53361136 2022-09-28,07:26:44.000,271,11027016,-795,0,1664350003,14170.387481659993,161.10991002000083,54881.54059848001 2022-09-28,07:26:45.000,271,11027060,-795,0,1664350004,14170.414426900003,161.1451556700049,54881.55457272 2022-09-28,07:26:46.000,271,11027033,-795,0,1664350005,14170.340327489997,161.20154870999977,54881.48470152 2022-09-28,07:26:47.000,271,11027039,-795,0,1664350006,14170.387481659993,161.17335219000233,54881.62444392 2022-09-28,07:26:48.000,271,11026991,-795,0,1664350007,14170.400954279998,161.2156469699985,54881.56854696001 2022-09-28,07:26:49.000,271,11027053,-795,0,1664350008,14170.380745349998,161.1451556700049,54881.57553408 2022-09-28,07:26:50.000,271,11027047,-795,0,1664350009,14170.400954279998,161.15925393000362,54881.51265 2022-09-28,07:26:51.000,271,11027066,-795,0,1664350010,14170.347063799993,161.13810653999826,54881.53361136 2022-09-28,07:26:52.000,271,11027058,-795,0,1664350011,14170.286437009992,161.1310574099989,54881.36592048 2022-09-28,07:26:53.000,271,11027045,-795,0,1664350012,14170.326854869993,161.15925393000362,54881.48470152 2022-09-28,07:26:54.000,271,11026993,-795,0,1664350013,14170.353800110002,161.13810653999826,54881.54059848001 2022-09-28,07:26:55.000,271,11027046,-795,0,1664350014,14170.333591180002,161.15925393000362,54881.596495440004 2022-09-28,07:26:56.000,271,11027012,-795,0,1664350015,14170.320118559997,161.15220480000426,54881.61046968001 2022-09-28,07:26:57.000,271,11027039,-795,0,1664350016,14170.286437009992,161.15220480000426,54881.547585600005 2022-09-28,07:26:58.000,271,11026990,-795,0,1664350017,14170.313382250002,161.15220480000426,54881.57553408 2022-09-28,07:26:59.000,271,11027016,-795,0,1664350018,14170.360536419998,161.13810653999826,54881.55457272 2022-09-28,07:27:00.000,271,11027049,-795,0,1664350019,14170.313382250002,161.13810653999826,54881.547585600005 2022-09-28,07:27:01.000,271,11027072,-795,0,1664350020,14170.313382250002,161.13810653999826,54881.53361136 2022-09-28,07:27:02.000,271,11027029,-795,0,1664350021,14170.232546530002,161.15925393000362,54881.449765920006 2022-09-28,07:27:03.000,271,11027052,-795,0,1664350022,14170.279700699997,161.15220480000426,54881.61046968001 2022-09-28,07:27:04.000,271,11027000,-795,0,1664350023,14170.320118559997,161.1451556700049,54881.54059848001 2022-09-28,07:27:05.000,271,11027050,-795,0,1664350024,14170.266228079992,161.15220480000426,54881.49168864001 2022-09-28,07:27:06.000,271,11027003,-795,0,1664350025,14170.313382250002,161.1451556700049,54881.54059848001 2022-09-28,07:27:07.000,271,11027048,-795,0,1664350026,14170.293173320002,161.15925393000362,54881.52662424 2022-09-28,07:27:08.000,271,11027032,-795,0,1664350027,14170.286437009992,161.20859783999913,54881.48470152 2022-09-28,07:27:09.000,271,11027048,-795,0,1664350028,14170.272964390002,161.18745045000105,54881.42181744001 2022-09-28,07:27:10.000,271,11027015,-795,0,1664350029,14170.306645939992,161.1804013200017,54881.53361136 2022-09-28,07:27:11.000,271,11027050,-795,0,1664350030,14170.293173320002,161.20859783999913,54881.48470152 2022-09-28,07:27:12.000,271,11027009,-795,0,1664350031,14170.246019149992,161.1804013200017,54881.498675760005 2022-09-28,07:27:13.000,271,11027030,-795,0,1664350032,14170.225810219992,161.20154870999977,54881.44277880001 2022-09-28,07:27:14.000,271,11026987,-795,0,1664350033,14170.286437009992,161.20154870999977,54881.54059848001 2022-09-28,07:27:15.000,271,11027008,-795,0,1664350034,14170.272964390002,161.20154870999977,54881.449765920006 2022-09-28,07:27:16.000,271,11027058,-795,0,1664350035,14170.272964390002,161.22269609999785,54881.4777144 2022-09-28,07:27:17.000,271,11027040,-795,0,1664350036,14170.299909629997,161.2438434900032,54881.51265 2022-09-28,07:27:18.000,271,11027062,-795,0,1664350037,14170.333591180002,161.22269609999785,54881.57553408 2022-09-28,07:27:19.000,271,11027048,-795,0,1664350038,14170.340327489997,161.20859783999913,54881.58950832001 2022-09-28,07:27:20.000,271,11027059,-795,0,1664350039,14170.407690589993,161.20859783999913,54881.666366640005 2022-09-28,07:27:21.000,271,11027025,-795,0,1664350040,14170.306645939992,161.22974523000448,54881.51963712001 2022-09-28,07:27:22.000,271,11027012,-795,0,1664350041,14170.367272729993,161.25089262000256,54881.5825212 2022-09-28,07:27:23.000,271,11027061,-795,0,1664350042,14170.360536419998,161.25089262000256,54881.561559839996 2022-09-28,07:27:24.000,271,11026971,-795,0,1664350043,14170.353800110002,161.25794175000192,54881.53361136 2022-09-28,07:27:25.000,271,11027034,-795,0,1664350044,14170.347063799993,161.29318739999871,54881.51265 2022-09-28,07:27:26.000,271,11027016,-795,0,1664350045,14170.333591180002,161.26499088000128,54881.54059848001 2022-09-28,07:27:27.000,271,11027031,-795,0,1664350046,14170.387481659993,161.2156469699985,54881.6523924 2022-09-28,07:27:28.000,271,11027069,-795,0,1664350047,14170.380745349998,161.25089262000256,54881.63841816001 2022-09-28,07:27:29.000,271,11027050,-795,0,1664350048,14170.387481659993,161.2438434900032,54881.64540528 2022-09-28,07:27:30.000,271,11026983,-795,0,1664350049,14170.353800110002,161.22269609999785,54881.58950832001 2022-09-28,07:27:31.000,271,11027018,-795,0,1664350050,14170.400954279998,161.22974523000448,54881.56854696001 2022-09-28,07:27:32.000,271,11026983,-795,0,1664350051,14170.407690589993,161.25794175000192,54881.50566288 2022-09-28,07:27:33.000,271,11027047,-795,0,1664350052,14170.407690589993,161.22974523000448,54881.5825212 2022-09-28,07:27:34.000,271,11027049,-795,0,1664350053,14170.387481659993,161.25089262000256,54881.498675760005 2022-09-28,07:27:35.000,271,11027011,-795,0,1664350054,14170.421163209998,161.1944995800004,54881.55457272 2022-09-28,07:27:36.000,271,11027003,-795,0,1664350055,14170.441372139998,161.20154870999977,54881.596495440004 2022-09-28,07:27:37.000,271,11027015,-795,0,1664350056,14170.427899519993,161.2438434900032,54881.61046968001 2022-09-28,07:27:38.000,271,11027009,-795,0,1664350057,14170.427899519993,161.25089262000256,54881.58950832001 2022-09-28,07:27:39.000,271,11027014,-795,0,1664350058,14170.414426900003,161.20859783999913,54881.46374016 2022-09-28,07:27:40.000,271,11027013,-795,0,1664350059,14170.448108449993,161.2438434900032,54881.52662424 2022-09-28,07:27:41.000,271,11027044,-795,0,1664350060,14170.454844759988,161.22269609999785,54881.56854696001 2022-09-28,07:27:42.000,271,11027031,-795,0,1664350061,14170.448108449993,161.25089262000256,54881.449765920006 2022-09-28,07:27:43.000,271,11027039,-795,0,1664350062,14170.421163209998,161.22269609999785,54881.4777144 2022-09-28,07:27:44.000,271,11027034,-795,0,1664350063,14170.407690589993,161.22269609999785,54881.547585600005 2022-09-28,07:27:45.000,271,11027029,-795,0,1664350064,14170.421163209998,161.22269609999785,54881.5825212 2022-09-28,07:27:46.000,271,11026984,-795,0,1664350065,14170.380745349998,161.2438434900032,54881.46374016 2022-09-28,07:27:47.000,271,11026962,-795,0,1664350066,14170.448108449993,161.1944995800004,54881.45675304 2022-09-28,07:27:48.000,271,11027044,-795,0,1664350067,14170.454844759988,161.2156469699985,54881.498675760005 2022-09-28,07:27:49.000,271,11027038,-795,0,1664350068,14170.488526309993,161.22974523000448,54881.49168864001 2022-09-28,07:27:50.000,271,11027059,-795,0,1664350069,14170.515471549988,161.2156469699985,54881.54059848001 2022-09-28,07:27:51.000,271,11027007,-795,0,1664350070,14170.535680479989,161.22269609999785,54881.63143104 2022-09-28,07:27:52.000,271,11027014,-795,0,1664350071,14170.528944169993,161.20154870999977,54881.63841816001 2022-09-28,07:27:53.000,271,11027063,-795,0,1664350072,14170.515471549988,161.2156469699985,54881.547585600005 2022-09-28,07:27:54.000,271,11026968,-795,0,1664350073,14170.434635829988,161.2156469699985,54881.49168864001 2022-09-28,07:27:55.000,271,11027007,-795,0,1664350074,14170.481789999998,161.22974523000448,54881.50566288 2022-09-28,07:27:56.000,271,11027022,-795,0,1664350075,14170.475053689988,161.2156469699985,54881.49168864001 2022-09-28,07:27:57.000,271,11027064,-795,0,1664350076,14170.488526309993,161.20859783999913,54881.49168864001 2022-09-28,07:27:58.000,271,11027008,-795,0,1664350077,14170.414426900003,161.2156469699985,54881.48470152 2022-09-28,07:27:59.000,271,11027036,-795,0,1664350078,14170.488526309993,161.13810653999826,54881.56854696001 2022-09-28,07:28:00.000,271,11027030,-795,0,1664350079,14170.475053689988,161.1944995800004,54881.547585600005 2022-09-28,07:28:01.000,271,11027086,-795,0,1664350080,14170.454844759988,161.1944995800004,54881.561559839996 2022-09-28,07:28:02.000,271,11027025,-795,0,1664350081,14170.400954279998,161.18745045000105,54881.46374016 2022-09-28,07:28:03.000,271,11027053,-795,0,1664350082,14170.481789999998,161.17335219000233,54881.50566288 2022-09-28,07:28:04.000,271,11027047,-795,0,1664350083,14170.448108449993,161.16630306000297,54881.49168864001 2022-09-28,07:28:05.000,271,11027041,-795,0,1664350084,14170.448108449993,161.16630306000297,54881.393868959996 2022-09-28,07:28:06.000,271,11027022,-795,0,1664350085,14170.495262619988,161.16630306000297,54881.4777144 2022-09-28,07:28:07.000,271,11027031,-795,0,1664350086,14170.421163209998,161.1451556700049,54881.51265 2022-09-28,07:28:08.000,271,11027025,-795,0,1664350087,14170.448108449993,161.1310574099989,54881.43579168 2022-09-28,07:28:09.000,271,11027020,-795,0,1664350088,14170.454844759988,161.15220480000426,54881.57553408 2022-09-28,07:28:10.000,271,11026996,-795,0,1664350089,14170.454844759988,161.15220480000426,54881.4777144 2022-09-28,07:28:11.000,271,11027028,-795,0,1664350090,14170.454844759988,161.18745045000105,54881.49168864001 2022-09-28,07:28:12.000,271,11027041,-795,0,1664350091,14170.427899519993,161.16630306000297,54881.42181744001 2022-09-28,07:28:13.000,271,11027007,-795,0,1664350092,14170.414426900003,161.15925393000362,54881.41483032 2022-09-28,07:28:14.000,271,11027051,-795,0,1664350093,14170.367272729993,161.1451556700049,54881.34495912 2022-09-28,07:28:15.000,271,11027018,-795,0,1664350094,14170.448108449993,161.13810653999826,54881.55457272 2022-09-28,07:28:16.000,271,11027020,-795,0,1664350095,14170.454844759988,161.1310574099989,54881.51265 2022-09-28,07:28:17.000,271,11026990,-795,0,1664350096,14170.387481659993,161.12400827999954,54881.428804560004 2022-09-28,07:28:18.000,271,11027038,-795,0,1664350097,14170.448108449993,161.0958117600021,54881.47072728001 2022-09-28,07:28:19.000,271,11027063,-795,0,1664350098,14170.454844759988,161.10286089000147,54881.46374016 2022-09-28,07:28:20.000,271,11027048,-795,0,1664350099,14170.360536419998,161.10286089000147,54881.428804560004 2022-09-28,07:28:21.000,271,11027053,-795,0,1664350100,14170.421163209998,161.10991002000083,54881.34495912 2022-09-28,07:28:22.000,271,11027065,-795,0,1664350101,14170.414426900003,161.15220480000426,54881.44277880001 2022-09-28,07:28:23.000,271,11027066,-795,0,1664350102,14170.414426900003,161.12400827999954,54881.49168864001 2022-09-28,07:28:24.000,271,11027055,-795,0,1664350103,14170.441372139998,161.12400827999954,54881.45675304 2022-09-28,07:28:25.000,271,11027020,-795,0,1664350104,14170.421163209998,161.13810653999826,54881.35893336 2022-09-28,07:28:26.000,271,11026995,-795,0,1664350105,14170.421163209998,161.1310574099989,54881.50566288 2022-09-28,07:28:27.000,271,11027037,-795,0,1664350106,14170.414426900003,161.12400827999954,54881.498675760005 2022-09-28,07:28:28.000,271,11027032,-795,0,1664350107,14170.353800110002,161.1310574099989,54881.37290760001 2022-09-28,07:28:29.000,271,11027080,-795,0,1664350108,14170.313382250002,161.08876263000275,54881.41483032 2022-09-28,07:28:30.000,271,11027071,-795,0,1664350109,14170.367272729993,161.0817135000034,54881.49168864001 2022-09-28,07:28:31.000,271,11027046,-795,0,1664350110,14170.313382250002,161.0958117600021,54881.379894720005 2022-09-28,07:28:32.000,271,11027029,-795,0,1664350111,14170.326854869993,161.10286089000147,54881.36592048 2022-09-28,07:28:33.000,271,11027060,-795,0,1664350112,14170.347063799993,161.11695915000018,54881.44277880001 2022-09-28,07:28:34.000,271,11027002,-795,0,1664350113,14170.380745349998,161.11695915000018,54881.4078432 2022-09-28,07:28:35.000,271,11027050,-795,0,1664350114,14170.347063799993,161.11695915000018,54881.29604928 2022-09-28,07:28:36.000,271,11027036,-795,0,1664350115,14170.340327489997,161.12400827999954,54881.337972 2022-09-28,07:28:37.000,271,11027028,-795,0,1664350116,14170.340327489997,161.08876263000275,54881.35194624001 2022-09-28,07:28:38.000,271,11027019,-795,0,1664350117,14170.286437009992,161.0958117600021,54881.28906216 2022-09-28,07:28:39.000,271,11027017,-795,0,1664350118,14170.367272729993,161.0958117600021,54881.428804560004 2022-09-28,07:28:40.000,271,11027041,-795,0,1664350119,14170.374009040002,161.08876263000275,54881.41483032 2022-09-28,07:28:41.000,271,11027052,-795,0,1664350120,14170.387481659993,161.0958117600021,54881.393868959996 2022-09-28,07:28:42.000,271,11026982,-795,0,1664350121,14170.347063799993,161.10991002000083,54881.31701064 2022-09-28,07:28:43.000,271,11027074,-795,0,1664350122,14170.400954279998,161.08876263000275,54881.393868959996 2022-09-28,07:28:44.000,271,11027047,-795,0,1664350123,14170.374009040002,161.10286089000147,54881.379894720005 2022-09-28,07:28:45.000,271,11027027,-795,0,1664350124,14170.380745349998,161.0958117600021,54881.35194624001 2022-09-28,07:28:46.000,271,11027060,-795,0,1664350125,14170.360536419998,161.12400827999954,54881.28906216 2022-09-28,07:28:47.000,271,11026991,-795,0,1664350126,14170.427899519993,161.0817135000034,54881.38688184 2022-09-28,07:28:48.000,271,11027073,-795,0,1664350127,14170.340327489997,161.10991002000083,54881.379894720005 2022-09-28,07:28:49.000,271,11027034,-795,0,1664350128,14170.293173320002,161.06056610999804,54881.32399776001 2022-09-28,07:28:50.000,271,11027002,-795,0,1664350129,14170.306645939992,161.0817135000034,54881.35194624001 2022-09-28,07:28:51.000,271,11027084,-795,0,1664350130,14170.320118559997,161.0958117600021,54881.31002352 2022-09-28,07:28:52.000,271,11027052,-795,0,1664350131,14170.272964390002,161.10286089000147,54881.24015232 2022-09-28,07:28:53.000,271,11027007,-795,0,1664350132,14170.306645939992,161.13810653999826,54881.337972 2022-09-28,07:28:54.000,271,11027021,-795,0,1664350133,14170.272964390002,161.11695915000018,54881.25412656001 2022-09-28,07:28:55.000,271,11027040,-795,0,1664350134,14170.340327489997,161.10991002000083,54881.34495912 2022-09-28,07:28:56.000,271,11027004,-795,0,1664350135,14170.326854869993,161.10286089000147,54881.35194624001 2022-09-28,07:28:57.000,271,11027049,-795,0,1664350136,14170.353800110002,161.06056610999804,54881.35893336 2022-09-28,07:28:58.000,271,11027001,-795,0,1664350137,14170.306645939992,161.05351697999868,54881.38688184 2022-09-28,07:28:59.000,271,11027041,-795,0,1664350138,14170.299909629997,161.03941871999996,54881.30303640001 2022-09-28,07:29:00.000,271,11027088,-795,0,1664350139,14170.313382250002,161.04646784999932,54881.29604928 2022-09-28,07:29:01.000,271,11027014,-795,0,1664350140,14170.313382250002,161.02532046000124,54881.282075040006 2022-09-28,07:29:02.000,271,11027029,-795,0,1664350141,14170.239282839997,161.02532046000124,54881.13534552001 2022-09-28,07:29:03.000,271,11027046,-795,0,1664350142,14170.326854869993,161.00417307000316,54881.212203840005 2022-09-28,07:29:04.000,271,11027059,-795,0,1664350143,14170.286437009992,161.0323695900006,54881.1982296 2022-09-28,07:29:05.000,271,11026992,-795,0,1664350144,14170.272964390002,161.0323695900006,54881.14931976 2022-09-28,07:29:06.000,271,11027021,-795,0,1664350145,14170.313382250002,161.02532046000124,54881.20521672001 2022-09-28,07:29:07.000,271,11027021,-795,0,1664350146,14170.286437009992,161.01122220000252,54881.06547432001 2022-09-28,07:29:08.000,271,11027006,-795,0,1664350147,14170.272964390002,161.04646784999932,54881.10739704001 2022-09-28,07:29:09.000,271,11027045,-795,0,1664350148,14170.306645939992,161.00417307000316,54881.17726824 2022-09-28,07:29:10.000,271,11027035,-795,0,1664350149,14170.320118559997,161.04646784999932,54881.15630688001 2022-09-28,07:29:11.000,271,11027001,-795,0,1664350150,14170.299909629997,161.06761524000467,54881.14233264 2022-09-28,07:29:12.000,271,11027060,-795,0,1664350151,14170.313382250002,161.01827133000188,54881.1283584 2022-09-28,07:29:13.000,271,11027028,-795,0,1664350152,14170.360536419998,161.01122220000252,54881.212203840005 2022-09-28,07:29:14.000,271,11026975,-795,0,1664350153,14170.333591180002,161.01122220000252,54881.21919096 2022-09-28,07:29:15.000,271,11027038,-795,0,1664350154,14170.279700699997,160.9971239400038,54881.10040992 2022-09-28,07:29:16.000,271,11027038,-795,0,1664350155,14170.293173320002,161.00417307000316,54881.044512960005 2022-09-28,07:29:17.000,271,11027020,-795,0,1664350156,14170.367272729993,161.00417307000316,54881.18425536001 2022-09-28,07:29:18.000,271,11027061,-795,0,1664350157,14170.353800110002,161.0323695900006,54881.1982296 2022-09-28,07:29:19.000,271,11027037,-795,0,1664350158,14170.333591180002,161.00417307000316,54881.19124248 2022-09-28,07:29:20.000,271,11027026,-795,0,1664350159,14170.407690589993,160.97597654999845,54881.30303640001 2022-09-28,07:29:21.000,271,11027038,-795,0,1664350160,14170.374009040002,160.96187828999973,54881.261113680004 2022-09-28,07:29:22.000,271,11027025,-795,0,1664350161,14170.326854869993,160.9689274199991,54881.14233264 2022-09-28,07:29:23.000,271,11027033,-795,0,1664350162,14170.353800110002,160.96187828999973,54881.14233264 2022-09-28,07:29:24.000,271,11027042,-795,0,1664350163,14170.333591180002,160.96187828999973,54881.1982296 2022-09-28,07:29:25.000,271,11027085,-795,0,1664350164,14170.353800110002,160.96187828999973,54881.15630688001 2022-09-28,07:29:26.000,271,11027045,-795,0,1664350165,14170.272964390002,160.97597654999845,54881.05150008 2022-09-28,07:29:27.000,271,11027025,-795,0,1664350166,14170.326854869993,160.94073090000165,54881.23316520001 2022-09-28,07:29:28.000,271,11027068,-795,0,1664350167,14170.259491769997,160.94073090000165,54881.1283584 2022-09-28,07:29:29.000,271,11027027,-795,0,1664350168,14170.313382250002,160.91958351000358,54881.06547432001 2022-09-28,07:29:30.000,271,11027017,-795,0,1664350169,14170.272964390002,160.947780030001,54881.17028112 2022-09-28,07:29:31.000,271,11027051,-795,0,1664350170,14170.286437009992,160.947780030001,54881.093422800004 2022-09-28,07:29:32.000,271,11027061,-795,0,1664350171,14170.266228079992,160.91958351000358,54881.00957736 2022-09-28,07:29:33.000,271,11027050,-795,0,1664350172,14170.259491769997,160.91958351000358,54881.058487199996 2022-09-28,07:29:34.000,271,11027024,-795,0,1664350173,14170.279700699997,160.91958351000358,54881.14931976 2022-09-28,07:29:35.000,271,11026997,-795,0,1664350174,14170.293173320002,160.90548525000486,54881.10739704001 2022-09-28,07:29:36.000,271,11027014,-795,0,1664350175,14170.205601289992,160.9336817700023,54880.98861600001 2022-09-28,07:29:37.000,271,11027023,-795,0,1664350176,14170.279700699997,160.90548525000486,54881.07944856 2022-09-28,07:29:38.000,271,11027030,-795,0,1664350177,14170.259491769997,160.89138698999886,54881.07944856 2022-09-28,07:29:39.000,271,11027013,-795,0,1664350178,14170.192128670002,160.87728873000015,54880.995603120005 2022-09-28,07:29:40.000,271,11026992,-795,0,1664350179,14170.212337600002,160.89843611999822,54881.044512960005 2022-09-28,07:29:41.000,271,11027033,-795,0,1664350180,14170.198864979997,160.89843611999822,54881.06547432001 2022-09-28,07:29:42.000,271,11027049,-795,0,1664350181,14170.225810219992,160.89138698999886,54881.1283584 2022-09-28,07:29:43.000,271,11026987,-795,0,1664350182,14170.178656049997,160.87728873000015,54881.00957736 2022-09-28,07:29:44.000,271,11027022,-795,0,1664350183,14170.198864979997,160.85614134000207,54881.03053872 2022-09-28,07:29:45.000,271,11027032,-795,0,1664350184,14170.225810219992,160.87728873000015,54881.14233264 2022-09-28,07:29:46.000,271,11027007,-795,0,1664350185,14170.192128670002,160.8843378599995,54881.1283584 2022-09-28,07:29:47.000,271,11027017,-795,0,1664350186,14170.219073909997,160.89138698999886,54881.07944856 2022-09-28,07:29:48.000,271,11027047,-795,0,1664350187,14170.192128670002,160.84204308000335,54881.01656448001 2022-09-28,07:29:49.000,271,11027020,-795,0,1664350188,14170.144974499992,160.90548525000486,54880.91175768 2022-09-28,07:29:50.000,271,11027041,-795,0,1664350189,14170.131501880001,160.84204308000335,54881.05150008 2022-09-28,07:29:51.000,271,11027029,-795,0,1664350190,14170.144974499992,160.82794482000463,54880.96066752 2022-09-28,07:29:52.000,271,11027070,-795,0,1664350191,14170.144974499992,160.8490922100027,54880.90477056 2022-09-28,07:29:53.000,271,11027038,-795,0,1664350192,14170.178656049997,160.85614134000207,54881.03053872 2022-09-28,07:29:54.000,271,11027067,-795,0,1664350193,14170.158447119997,160.82794482000463,54881.0235516 2022-09-28,07:29:55.000,271,11027040,-795,0,1664350194,14170.138238189997,160.81384655999864,54880.9536804 2022-09-28,07:29:56.000,271,11027029,-795,0,1664350195,14170.118029259997,160.81384655999864,54880.96765464001 2022-09-28,07:29:57.000,271,11027020,-795,0,1664350196,14170.057402469996,160.834993950004,54880.813938 2022-09-28,07:29:58.000,271,11027047,-795,0,1664350197,14170.084347709992,160.81384655999864,54880.890796319996 2022-09-28,07:29:59.000,271,11027023,-795,0,1664350198,14170.138238189997,160.82794482000463,54881.058487199996 2022-09-28,07:30:00.000,271,11027048,-795,0,1664350199,14170.158447119997,160.79269917000056,54880.98162888 2022-09-28,07:30:01.000,271,11027059,-795,0,1664350200,14170.124765569992,160.820895689998,54880.98162888 2022-09-28,07:30:02.000,271,11027056,-795,0,1664350201,14170.111292950001,160.80679742999928,54880.84188648 2022-09-28,07:30:03.000,271,11026978,-795,0,1664350202,14170.118029259997,160.81384655999864,54880.98162888 2022-09-28,07:30:04.000,271,11027015,-795,0,1664350203,14170.111292950001,160.8490922100027,54880.96765464001 2022-09-28,07:30:05.000,271,11027043,-795,0,1664350204,14170.111292950001,160.8490922100027,54880.946693280006 2022-09-28,07:30:06.000,271,11027039,-795,0,1664350205,14170.104556639992,160.8490922100027,54880.876822080005 2022-09-28,07:30:07.000,271,11027019,-795,0,1664350206,14170.138238189997,160.85614134000207,54881.03752584001 2022-09-28,07:30:08.000,271,11027064,-795,0,1664350207,14170.138238189997,160.82794482000463,54881.00957736 2022-09-28,07:30:09.000,271,11027038,-795,0,1664350208,14170.091084020001,160.834993950004,54880.946693280006 2022-09-28,07:30:10.000,271,11027060,-795,0,1664350209,14170.124765569992,160.820895689998,54881.07944856 2022-09-28,07:30:11.000,271,11027061,-795,0,1664350210,14170.091084020001,160.820895689998,54880.995603120005 2022-09-28,07:30:12.000,271,11027020,-795,0,1664350211,14170.104556639992,160.820895689998,54880.86284784 2022-09-28,07:30:13.000,271,11027028,-795,0,1664350212,14170.131501880001,160.84204308000335,54881.0235516 2022-09-28,07:30:14.000,271,11027005,-795,0,1664350213,14170.091084020001,160.84204308000335,54880.946693280006 2022-09-28,07:30:15.000,271,11027012,-795,0,1664350214,14170.084347709992,160.84204308000335,54880.90477056 2022-09-28,07:30:16.000,271,11027039,-795,0,1664350215,14169.996775679996,160.834993950004,54880.76502816 2022-09-28,07:30:17.000,271,11027042,-795,0,1664350216,14170.138238189997,160.80679742999928,54881.058487199996 2022-09-28,07:30:18.000,271,11027028,-795,0,1664350217,14170.131501880001,160.79974829999992,54880.96765464001 2022-09-28,07:30:19.000,271,11027040,-795,0,1664350218,14170.151710810002,160.79974829999992,54880.946693280006 2022-09-28,07:30:20.000,271,11027072,-795,0,1664350219,14170.077611399996,160.834993950004,54880.98162888 2022-09-28,07:30:21.000,271,11027041,-795,0,1664350220,14170.111292950001,160.81384655999864,54880.98162888 2022-09-28,07:30:22.000,271,11027052,-795,0,1664350221,14170.037193539996,160.84204308000335,54880.91175768 2022-09-28,07:30:23.000,271,11027037,-795,0,1664350222,14170.097820329996,160.80679742999928,54881.00957736 2022-09-28,07:30:24.000,271,11027057,-795,0,1664350223,14170.104556639992,160.834993950004,54881.05150008 2022-09-28,07:30:25.000,271,11027029,-795,0,1664350224,14170.104556639992,160.85614134000207,54880.995603120005 2022-09-28,07:30:26.000,271,11027033,-795,0,1664350225,14170.077611399996,160.834993950004,54880.98861600001 2022-09-28,07:30:27.000,271,11027008,-795,0,1664350226,14170.084347709992,160.80679742999928,54880.96765464001 2022-09-28,07:30:28.000,271,11027053,-795,0,1664350227,14170.050666160001,160.834993950004,54880.93970616001 2022-09-28,07:30:29.000,271,11027031,-795,0,1664350228,14170.030457230001,160.820895689998,54880.827912240005 2022-09-28,07:30:30.000,271,11027036,-795,0,1664350229,14170.010248300001,160.81384655999864,54880.890796319996 2022-09-28,07:30:31.000,271,11027040,-795,0,1664350230,14170.050666160001,160.81384655999864,54880.96765464001 2022-09-28,07:30:32.000,271,11027032,-795,0,1664350231,14170.050666160001,160.84204308000335,54880.946693280006 2022-09-28,07:30:33.000,271,11027033,-795,0,1664350232,14170.070875090001,160.81384655999864,54880.995603120005 2022-09-28,07:30:34.000,271,11027000,-795,0,1664350233,14170.050666160001,160.834993950004,54880.91874480001 2022-09-28,07:30:35.000,271,11027060,-795,0,1664350234,14170.037193539996,160.84204308000335,54880.890796319996 2022-09-28,07:30:36.000,271,11027029,-795,0,1664350235,14170.016984609996,160.85614134000207,54880.93271904 2022-09-28,07:30:37.000,271,11027016,-795,0,1664350236,14170.010248300001,160.79974829999992,54880.779002400006 2022-09-28,07:30:38.000,271,11027005,-795,0,1664350237,14169.996775679996,160.81384655999864,54880.84188648 2022-09-28,07:30:39.000,271,11027047,-795,0,1664350238,14170.023720919991,160.80679742999928,54880.96765464001 2022-09-28,07:30:40.000,271,11027020,-795,0,1664350239,14170.050666160001,160.820895689998,54881.00259024 2022-09-28,07:30:41.000,271,11027040,-795,0,1664350240,14170.010248300001,160.834993950004,54880.995603120005 2022-09-28,07:30:42.000,271,11027027,-795,0,1664350241,14169.963094129991,160.80679742999928,54880.9536804 2022-09-28,07:30:43.000,271,11027028,-795,0,1664350242,14169.996775679996,160.7856500400012,54880.925731920004 2022-09-28,07:30:44.000,271,11027064,-795,0,1664350243,14169.90920365,160.86319047000143,54880.80695088 2022-09-28,07:30:45.000,271,11027034,-795,0,1664350244,14169.99003937,160.79269917000056,54880.86983496001 2022-09-28,07:30:46.000,271,11027050,-795,0,1664350245,14170.023720919991,160.820895689998,54880.89778344001 2022-09-28,07:30:47.000,271,11027044,-795,0,1664350246,14169.976566749996,160.81384655999864,54880.827912240005 2022-09-28,07:30:48.000,271,11027032,-795,0,1664350247,14169.963094129991,160.79974829999992,54880.78598952 2022-09-28,07:30:49.000,271,11027061,-795,0,1664350248,14170.057402469996,160.79269917000056,54880.925731920004 2022-09-28,07:30:50.000,271,11027024,-795,0,1664350249,14170.003511989991,160.820895689998,54880.86284784 2022-09-28,07:30:51.000,271,11027060,-795,0,1664350250,14169.963094129991,160.820895689998,54880.77201528001 2022-09-28,07:30:52.000,271,11027037,-795,0,1664350251,14169.936148889996,160.8490922100027,54880.779002400006 2022-09-28,07:30:53.000,271,11027023,-795,0,1664350252,14169.86878579,160.85614134000207,54880.7440668 2022-09-28,07:30:54.000,271,11027020,-795,0,1664350253,14169.94962151,160.8490922100027,54880.84188648 2022-09-28,07:30:55.000,271,11027046,-795,0,1664350254,14170.003511989991,160.834993950004,54880.86983496001 2022-09-28,07:30:56.000,271,11027035,-795,0,1664350255,14169.942885199991,160.834993950004,54880.83489936 2022-09-28,07:30:57.000,271,11027007,-795,0,1664350256,14169.92941258,160.85614134000207,54880.758041040004 2022-09-28,07:30:58.000,271,11026977,-795,0,1664350257,14169.895731029996,160.8490922100027,54880.85586072 2022-09-28,07:30:59.000,271,11027030,-795,0,1664350258,14169.92941258,160.86319047000143,54880.78598952 2022-09-28,07:31:00.000,271,11026973,-795,0,1664350259,14169.90246733999,160.84204308000335,54880.84188648 2022-09-28,07:31:01.000,271,11026999,-795,0,1664350260,14169.80142268999,160.834993950004,54880.68118272001 2022-09-28,07:31:02.000,271,11027057,-795,0,1664350261,14169.835104239995,160.84204308000335,54880.827912240005 2022-09-28,07:31:03.000,271,11027043,-795,0,1664350262,14169.88225840999,160.8702396000008,54880.8838092 2022-09-28,07:31:04.000,271,11027020,-795,0,1664350263,14169.875522099996,160.92663264000294,54880.85586072 2022-09-28,07:31:05.000,271,11026999,-795,0,1664350264,14169.82163161999,160.86319047000143,54880.79996376001 2022-09-28,07:31:06.000,271,11026991,-795,0,1664350265,14169.84857686,160.90548525000486,54880.78598952 2022-09-28,07:31:07.000,271,11027002,-795,0,1664350266,14169.86878579,160.8843378599995,54880.758041040004 2022-09-28,07:31:08.000,271,11027033,-795,0,1664350267,14169.84184054999,160.8843378599995,54880.827912240005 2022-09-28,07:31:09.000,271,11027013,-795,0,1664350268,14169.84184054999,160.89843611999822,54880.69515696 2022-09-28,07:31:10.000,271,11027013,-795,0,1664350269,14169.86204947999,160.90548525000486,54880.79996376001 2022-09-28,07:31:11.000,271,11027052,-795,0,1664350270,14169.835104239995,160.92663264000294,54880.78598952 2022-09-28,07:31:12.000,271,11026983,-795,0,1664350271,14169.86878579,160.89138698999886,54880.73707968 2022-09-28,07:31:13.000,271,11027029,-795,0,1664350272,14169.88899472,160.94073090000165,54880.79996376001 2022-09-28,07:31:14.000,271,11027011,-795,0,1664350273,14169.88225840999,160.90548525000486,54880.813938 2022-09-28,07:31:15.000,271,11027036,-795,0,1664350274,14169.86878579,160.91253438000422,54880.758041040004 2022-09-28,07:31:16.000,271,11027081,-795,0,1664350275,14169.875522099996,160.87728873000015,54880.69515696 2022-09-28,07:31:17.000,271,11027012,-795,0,1664350276,14169.82836793,160.89138698999886,54880.60432440001 2022-09-28,07:31:18.000,271,11027006,-795,0,1664350277,14169.90246733999,160.90548525000486,54880.758041040004 2022-09-28,07:31:19.000,271,11027045,-795,0,1664350278,14169.936148889996,160.87728873000015,54880.84188648 2022-09-28,07:31:20.000,271,11027020,-795,0,1664350279,14169.922676269991,160.87728873000015,54880.77201528001 2022-09-28,07:31:21.000,271,11027057,-795,0,1664350280,14169.88899472,160.92663264000294,54880.68816984 2022-09-28,07:31:22.000,271,11026992,-795,0,1664350281,14169.922676269991,160.89138698999886,54880.779002400006 2022-09-28,07:31:23.000,271,11027057,-795,0,1664350282,14169.915939959996,160.92663264000294,54880.73009256001 2022-09-28,07:31:24.000,271,11027011,-795,0,1664350283,14169.90246733999,160.97597654999845,54880.76502816 2022-09-28,07:31:25.000,271,11027025,-795,0,1664350284,14169.895731029996,160.87728873000015,54880.69515696 2022-09-28,07:31:26.000,271,11027048,-795,0,1664350285,14169.875522099996,160.89138698999886,54880.6741956 2022-09-28,07:31:27.000,271,11027074,-795,0,1664350286,14169.90246733999,160.91253438000422,54880.78598952 2022-09-28,07:31:28.000,271,11027046,-795,0,1664350287,14169.922676269991,160.89138698999886,54880.79996376001 2022-09-28,07:31:29.000,271,11027025,-795,0,1664350288,14169.875522099996,160.89843611999822,54880.82092512001 2022-09-28,07:31:30.000,271,11026997,-795,0,1664350289,14169.90920365,160.89138698999886,54880.7440668 2022-09-28,07:31:31.000,271,11027035,-795,0,1664350290,14169.86878579,160.89138698999886,54880.68816984 2022-09-28,07:31:32.000,271,11027046,-795,0,1664350291,14169.855313169995,160.8843378599995,54880.68118272001 2022-09-28,07:31:33.000,271,11027013,-795,0,1664350292,14169.90246733999,160.8843378599995,54880.68816984 2022-09-28,07:31:34.000,271,11027059,-795,0,1664350293,14169.794686379995,160.91253438000422,54880.52047896 2022-09-28,07:31:35.000,271,11027039,-795,0,1664350294,14169.808159,160.89843611999822,54880.59733728 2022-09-28,07:31:36.000,271,11027040,-795,0,1664350295,14169.855313169995,160.8702396000008,54880.69515696 2022-09-28,07:31:37.000,271,11027041,-795,0,1664350296,14169.82836793,160.8843378599995,54880.6741956 2022-09-28,07:31:38.000,271,11027054,-795,0,1664350297,14169.835104239995,160.8490922100027,54880.68816984 2022-09-28,07:31:39.000,271,11027044,-795,0,1664350298,14169.835104239995,160.89843611999822,54880.63926 2022-09-28,07:31:40.000,271,11027068,-795,0,1664350299,14169.82836793,160.87728873000015,54880.65323424001 2022-09-28,07:31:41.000,271,11027051,-795,0,1664350300,14169.84857686,160.85614134000207,54880.660221360005 2022-09-28,07:31:42.000,271,11027045,-795,0,1664350301,14169.78121375999,160.8702396000008,54880.57637592 2022-09-28,07:31:43.000,271,11027023,-795,0,1664350302,14169.82163161999,160.89843611999822,54880.64624712 2022-09-28,07:31:44.000,271,11027001,-795,0,1664350303,14169.82836793,160.89843611999822,54880.6741956 2022-09-28,07:31:45.000,271,11027060,-795,0,1664350304,14169.78121375999,160.89843611999822,54880.5693888 2022-09-28,07:31:46.000,271,11026979,-795,0,1664350305,14169.86204947999,160.89138698999886,54880.660221360005 2022-09-28,07:31:47.000,271,11027009,-795,0,1664350306,14169.82836793,160.91253438000422,54880.65323424001 2022-09-28,07:31:48.000,271,11027069,-795,0,1664350307,14169.74079589999,160.90548525000486,54880.45060776 2022-09-28,07:31:49.000,271,11027044,-795,0,1664350308,14169.754268519995,160.8702396000008,54880.48554336001 2022-09-28,07:31:50.000,271,11027015,-795,0,1664350309,14169.754268519995,160.89138698999886,54880.55541456001 2022-09-28,07:31:51.000,271,11027032,-795,0,1664350310,14169.78121375999,160.85614134000207,54880.541440320005 2022-09-28,07:31:52.000,271,11027026,-795,0,1664350311,14169.734059589995,160.8702396000008,54880.46458200001 2022-09-28,07:31:53.000,271,11027021,-795,0,1664350312,14169.814895309995,160.87728873000015,54880.55541456001 2022-09-28,07:31:54.000,271,11027025,-795,0,1664350313,14169.78121375999,160.8843378599995,54880.54842744 2022-09-28,07:31:55.000,271,11027032,-795,0,1664350314,14169.72732328,160.89138698999886,54880.47156912 2022-09-28,07:31:56.000,271,11026983,-795,0,1664350315,14169.794686379995,160.90548525000486,54880.54842744 2022-09-28,07:31:57.000,271,11027064,-795,0,1664350316,14169.774477449995,160.86319047000143,54880.541440320005 2022-09-28,07:31:58.000,271,11027067,-795,0,1664350317,14169.74079589999,160.8843378599995,54880.443620640006 2022-09-28,07:31:59.000,271,11027022,-795,0,1664350318,14169.82836793,160.85614134000207,54880.55541456001 2022-09-28,07:32:00.000,271,11027027,-795,0,1664350319,14169.808159,160.89138698999886,54880.5693888 2022-09-28,07:32:01.000,271,11027039,-795,0,1664350320,14169.74753221,160.89843611999822,54880.4296464 2022-09-28,07:32:02.000,271,11026980,-795,0,1664350321,14169.74079589999,160.86319047000143,54880.39471080001 2022-09-28,07:32:03.000,271,11026990,-795,0,1664350322,14169.808159,160.89138698999886,54880.47156912 2022-09-28,07:32:04.000,271,11027003,-795,0,1664350323,14169.74753221,160.91958351000358,54880.52047896 2022-09-28,07:32:05.000,271,11027022,-795,0,1664350324,14169.82163161999,160.86319047000143,54880.61829864 2022-09-28,07:32:06.000,271,11026993,-795,0,1664350325,14169.80142268999,160.8702396000008,54880.62528576 2022-09-28,07:32:07.000,271,11027040,-795,0,1664350326,14169.78121375999,160.87728873000015,54880.56240168001 2022-09-28,07:32:08.000,271,11027057,-795,0,1664350327,14169.76774114,160.89138698999886,54880.53445320001 2022-09-28,07:32:09.000,271,11027013,-795,0,1664350328,14169.84184054999,160.8702396000008,54880.56240168001 2022-09-28,07:32:10.000,271,11026981,-795,0,1664350329,14169.78121375999,160.89138698999886,54880.541440320005 2022-09-28,07:32:11.000,271,11027038,-795,0,1664350330,14169.78121375999,160.89138698999886,54880.53445320001 2022-09-28,07:32:12.000,271,11026987,-795,0,1664350331,14169.754268519995,160.89843611999822,54880.4296464 2022-09-28,07:32:13.000,271,11027030,-795,0,1664350332,14169.76774114,160.86319047000143,54880.51349184001 2022-09-28,07:32:14.000,271,11027042,-795,0,1664350333,14169.82163161999,160.89843611999822,54880.55541456001 2022-09-28,07:32:15.000,271,11027019,-795,0,1664350334,14169.76774114,160.87728873000015,54880.45060776 2022-09-28,07:32:16.000,271,11027015,-795,0,1664350335,14169.734059589995,160.92663264000294,54880.422659280004 2022-09-28,07:32:17.000,271,11027075,-795,0,1664350336,14169.855313169995,160.8702396000008,54880.58336304001 2022-09-28,07:32:18.000,271,11027067,-795,0,1664350337,14169.74753221,160.86319047000143,54880.40169792 2022-09-28,07:32:19.000,271,11027060,-795,0,1664350338,14169.82836793,160.8843378599995,54880.492530480005 2022-09-28,07:32:20.000,271,11027037,-795,0,1664350339,14169.835104239995,160.89138698999886,54880.50650472 2022-09-28,07:32:21.000,271,11026975,-795,0,1664350340,14169.855313169995,160.8843378599995,54880.51349184001 2022-09-28,07:32:22.000,271,11027043,-795,0,1664350341,14169.84857686,160.89138698999886,54880.422659280004 2022-09-28,07:32:23.000,271,11027013,-795,0,1664350342,14169.875522099996,160.89138698999886,54880.4995176 2022-09-28,07:32:24.000,271,11027041,-795,0,1664350343,14169.875522099996,160.89843611999822,54880.541440320005 2022-09-28,07:32:25.000,271,11027045,-795,0,1664350344,14169.922676269991,160.91253438000422,54880.52746608 2022-09-28,07:32:26.000,271,11026966,-795,0,1664350345,14169.90920365,160.91253438000422,54880.4995176 2022-09-28,07:32:27.000,271,11027029,-795,0,1664350346,14169.88899472,160.8843378599995,54880.40169792 2022-09-28,07:32:28.000,271,11026999,-795,0,1664350347,14169.88225840999,160.9336817700023,54880.48554336001 2022-09-28,07:32:29.000,271,11027010,-795,0,1664350348,14169.92941258,160.91253438000422,54880.54842744 2022-09-28,07:32:30.000,271,11027035,-795,0,1664350349,14169.942885199991,160.94073090000165,54880.52047896 2022-09-28,07:32:31.000,271,11027032,-795,0,1664350350,14169.963094129991,160.92663264000294,54880.47855624 2022-09-28,07:32:32.000,271,11027002,-795,0,1664350351,14169.936148889996,160.91253438000422,54880.590350160004 2022-09-28,07:32:33.000,271,11027037,-795,0,1664350352,14169.94962151,160.90548525000486,54880.50650472 2022-09-28,07:32:34.000,271,11026994,-795,0,1664350353,14169.94962151,160.9336817700023,54880.51349184001 2022-09-28,07:32:35.000,271,11027011,-795,0,1664350354,14169.996775679996,160.92663264000294,54880.47855624 2022-09-28,07:32:36.000,271,11027015,-795,0,1664350355,14169.976566749996,160.94073090000165,54880.55541456001 2022-09-28,07:32:37.000,271,11027046,-795,0,1664350356,14169.936148889996,160.94073090000165,54880.3597752 2022-09-28,07:32:38.000,271,11027059,-795,0,1664350357,14169.875522099996,160.95482916000037,54880.3597752 2022-09-28,07:32:39.000,271,11027047,-795,0,1664350358,14169.96983044,160.947780030001,54880.55541456001 2022-09-28,07:32:40.000,271,11027003,-795,0,1664350359,14169.942885199991,160.94073090000165,54880.51349184001 2022-09-28,07:32:41.000,271,11027016,-795,0,1664350360,14169.996775679996,160.92663264000294,54880.51349184001 2022-09-28,07:32:42.000,271,11026973,-795,0,1664350361,14169.92941258,160.97597654999845,54880.39471080001 2022-09-28,07:32:43.000,271,11026962,-795,0,1664350362,14169.942885199991,160.90548525000486,54880.43663352001 2022-09-28,07:32:44.000,271,11027024,-795,0,1664350363,14169.936148889996,160.9336817700023,54880.46458200001 2022-09-28,07:32:45.000,271,11027024,-795,0,1664350364,14169.96983044,160.91958351000358,54880.53445320001 2022-09-28,07:32:46.000,271,11027030,-795,0,1664350365,14169.915939959996,160.9336817700023,54880.40169792 2022-09-28,07:32:47.000,271,11027035,-795,0,1664350366,14169.92941258,160.92663264000294,54880.50650472 2022-09-28,07:32:48.000,271,11027012,-795,0,1664350367,14169.983303059991,160.9336817700023,54880.541440320005 2022-09-28,07:32:49.000,271,11026988,-795,0,1664350368,14169.96983044,160.91253438000422,54880.47855624 2022-09-28,07:32:50.000,271,11026972,-795,0,1664350369,14169.922676269991,160.9689274199991,54880.492530480005 2022-09-28,07:32:51.000,271,11027060,-795,0,1664350370,14169.942885199991,160.947780030001,54880.48554336001 2022-09-28,07:32:52.000,271,11027015,-795,0,1664350371,14169.86878579,160.947780030001,54880.41567216001 2022-09-28,07:32:53.000,271,11027067,-795,0,1664350372,14169.92941258,160.9336817700023,54880.422659280004 2022-09-28,07:32:54.000,271,11027008,-795,0,1664350373,14169.94962151,160.92663264000294,54880.443620640006 2022-09-28,07:32:55.000,271,11027044,-795,0,1664350374,14169.99003937,160.96187828999973,54880.52746608 2022-09-28,07:32:56.000,271,11027052,-795,0,1664350375,14169.915939959996,160.91958351000358,54880.45060776 2022-09-28,07:32:57.000,271,11027006,-795,0,1664350376,14169.942885199991,160.89843611999822,54880.38772368001 2022-09-28,07:32:58.000,271,11027045,-795,0,1664350377,14169.942885199991,160.9336817700023,54880.52047896 2022-09-28,07:32:59.000,271,11027029,-795,0,1664350378,14169.976566749996,160.9689274199991,54880.45060776 2022-09-28,07:33:00.000,271,11027008,-795,0,1664350379,14169.963094129991,160.947780030001,54880.47855624 2022-09-28,07:33:01.000,271,11027027,-795,0,1664350380,14170.010248300001,160.9336817700023,54880.45759488 2022-09-28,07:33:02.000,271,11027051,-795,0,1664350381,14169.92941258,160.94073090000165,54880.43663352001 2022-09-28,07:33:03.000,271,11027055,-795,0,1664350382,14169.976566749996,160.90548525000486,54880.4296464 2022-09-28,07:33:04.000,271,11027037,-795,0,1664350383,14170.010248300001,160.90548525000486,54880.52047896 2022-09-28,07:33:05.000,271,11027020,-795,0,1664350384,14170.023720919991,160.91958351000358,54880.52746608 2022-09-28,07:33:06.000,271,11027020,-795,0,1664350385,14169.976566749996,160.8843378599995,54880.50650472 2022-09-28,07:33:07.000,271,11027058,-795,0,1664350386,14169.94962151,160.89138698999886,54880.40169792 2022-09-28,07:33:08.000,271,11027053,-795,0,1664350387,14169.942885199991,160.87728873000015,54880.45060776 2022-09-28,07:33:09.000,271,11027061,-795,0,1664350388,14169.983303059991,160.90548525000486,54880.51349184001 2022-09-28,07:33:10.000,271,11027069,-795,0,1664350389,14169.983303059991,160.87728873000015,54880.52746608 2022-09-28,07:33:11.000,271,11027030,-795,0,1664350390,14170.037193539996,160.89138698999886,54880.4995176 2022-09-28,07:33:12.000,271,11027056,-795,0,1664350391,14170.043929849991,160.89843611999822,54880.5693888 2022-09-28,07:33:13.000,271,11027015,-795,0,1664350392,14170.010248300001,160.89843611999822,54880.54842744 2022-09-28,07:33:14.000,271,11027017,-795,0,1664350393,14170.023720919991,160.91253438000422,54880.53445320001 2022-09-28,07:33:15.000,271,11027020,-795,0,1664350394,14169.976566749996,160.89843611999822,54880.40169792 2022-09-28,07:33:16.000,271,11027014,-795,0,1664350395,14169.963094129991,160.94073090000165,54880.4296464 2022-09-28,07:33:17.000,271,11027030,-795,0,1664350396,14170.030457230001,160.8843378599995,54880.48554336001 2022-09-28,07:33:18.000,271,11027046,-795,0,1664350397,14170.030457230001,160.89138698999886,54880.50650472 2022-09-28,07:33:19.000,271,11027080,-795,0,1664350398,14169.90246733999,160.90548525000486,54880.443620640006 2022-09-28,07:33:20.000,271,11027019,-795,0,1664350399,14169.942885199991,160.87728873000015,54880.40868504 2022-09-28,07:33:21.000,271,11027041,-795,0,1664350400,14170.016984609996,160.89138698999886,54880.541440320005 2022-09-28,07:33:22.000,271,11027030,-795,0,1664350401,14169.94962151,160.87728873000015,54880.46458200001 2022-09-28,07:33:23.000,271,11027024,-795,0,1664350402,14169.996775679996,160.8843378599995,54880.4995176 2022-09-28,07:33:24.000,271,11027073,-795,0,1664350403,14170.003511989991,160.92663264000294,54880.492530480005 2022-09-28,07:33:25.000,271,11027026,-795,0,1664350404,14169.936148889996,160.89138698999886,54880.40868504 2022-09-28,07:33:26.000,271,11027048,-795,0,1664350405,14169.942885199991,160.9336817700023,54880.43663352001 2022-09-28,07:33:27.000,271,11027049,-795,0,1664350406,14170.030457230001,160.89843611999822,54880.5693888 2022-09-28,07:33:28.000,271,11027045,-795,0,1664350407,14170.010248300001,160.89138698999886,54880.57637592 2022-09-28,07:33:29.000,271,11027013,-795,0,1664350408,14169.996775679996,160.90548525000486,54880.57637592 2022-09-28,07:33:30.000,271,11027055,-795,0,1664350409,14169.983303059991,160.89138698999886,54880.4296464 2022-09-28,07:33:31.000,271,11027024,-795,0,1664350410,14169.976566749996,160.87728873000015,54880.45759488 2022-09-28,07:33:32.000,271,11026994,-795,0,1664350411,14169.915939959996,160.89843611999822,54880.443620640006 2022-09-28,07:33:33.000,271,11027076,-795,0,1664350412,14169.976566749996,160.8843378599995,54880.47156912 2022-09-28,07:33:34.000,271,11027039,-795,0,1664350413,14169.983303059991,160.9336817700023,54880.54842744 2022-09-28,07:33:35.000,271,11027035,-795,0,1664350414,14169.90246733999,160.947780030001,54880.34580096001 2022-09-28,07:33:36.000,271,11027013,-795,0,1664350415,14169.956357819996,160.90548525000486,54880.51349184001 2022-09-28,07:33:37.000,271,11027044,-795,0,1664350416,14169.96983044,160.92663264000294,54880.590350160004 2022-09-28,07:33:38.000,271,11027022,-795,0,1664350417,14169.94962151,160.92663264000294,54880.48554336001 2022-09-28,07:33:39.000,271,11027029,-795,0,1664350418,14169.99003937,160.9336817700023,54880.53445320001 2022-09-28,07:33:40.000,271,11027038,-795,0,1664350419,14170.030457230001,160.91958351000358,54880.57637592 2022-09-28,07:33:41.000,271,11027047,-795,0,1664350420,14170.023720919991,160.92663264000294,54880.57637592 2022-09-28,07:33:42.000,271,11027057,-795,0,1664350421,14169.976566749996,160.90548525000486,54880.45060776 2022-09-28,07:33:43.000,271,11027055,-795,0,1664350422,14169.996775679996,160.91958351000358,54880.55541456001 2022-09-28,07:33:44.000,271,11027024,-795,0,1664350423,14170.010248300001,160.87728873000015,54880.56240168001 2022-09-28,07:33:45.000,271,11027081,-795,0,1664350424,14170.003511989991,160.90548525000486,54880.54842744 2022-09-28,07:33:46.000,271,11027052,-795,0,1664350425,14169.99003937,160.90548525000486,54880.57637592 2022-09-28,07:33:47.000,271,11027042,-795,0,1664350426,14169.976566749996,160.91253438000422,54880.541440320005 2022-09-28,07:33:48.000,271,11027057,-795,0,1664350427,14170.010248300001,160.89138698999886,54880.55541456001 2022-09-28,07:33:49.000,271,11027033,-795,0,1664350428,14169.963094129991,160.9336817700023,54880.47855624 2022-09-28,07:33:50.000,271,11027013,-795,0,1664350429,14169.99003937,160.90548525000486,54880.5693888 2022-09-28,07:33:51.000,271,11027002,-795,0,1664350430,14169.963094129991,160.90548525000486,54880.46458200001 2022-09-28,07:33:52.000,271,11027045,-795,0,1664350431,14170.003511989991,160.91253438000422,54880.5693888 2022-09-28,07:33:53.000,271,11027062,-795,0,1664350432,14170.043929849991,160.91253438000422,54880.65323424001 2022-09-28,07:33:54.000,271,11027057,-795,0,1664350433,14169.99003937,160.89138698999886,54880.60432440001 2022-09-28,07:33:55.000,271,11027018,-795,0,1664350434,14169.976566749996,160.91958351000358,54880.61829864 2022-09-28,07:33:56.000,271,11027028,-795,0,1664350435,14169.90246733999,160.91253438000422,54880.51349184001 2022-09-28,07:33:57.000,271,11027052,-795,0,1664350436,14169.922676269991,160.90548525000486,54880.4995176 2022-09-28,07:33:58.000,271,11027028,-795,0,1664350437,14169.956357819996,160.91253438000422,54880.611311520006 2022-09-28,07:33:59.000,271,11027039,-795,0,1664350438,14169.983303059991,160.91253438000422,54880.68816984 2022-09-28,07:34:00.000,271,11027035,-795,0,1664350439,14169.96983044,160.87728873000015,54880.63227288001 2022-09-28,07:34:01.000,271,11027067,-795,0,1664350440,14169.963094129991,160.9336817700023,54880.63926 2022-09-28,07:34:02.000,271,11027016,-795,0,1664350441,14169.92941258,160.94073090000165,54880.4995176 2022-09-28,07:34:03.000,271,11027048,-795,0,1664350442,14169.915939959996,160.947780030001,54880.5693888 2022-09-28,07:34:04.000,271,11027037,-795,0,1664350443,14169.956357819996,160.92663264000294,54880.61829864 2022-09-28,07:34:05.000,271,11027048,-795,0,1664350444,14169.94962151,160.92663264000294,54880.59733728 2022-09-28,07:34:06.000,271,11027031,-795,0,1664350445,14169.90920365,160.9336817700023,54880.492530480005 2022-09-28,07:34:07.000,271,11027057,-795,0,1664350446,14169.976566749996,160.9689274199991,54880.63227288001 2022-09-28,07:34:08.000,271,11026997,-795,0,1664350447,14169.976566749996,160.94073090000165,54880.6741956 2022-09-28,07:34:09.000,271,11027010,-795,0,1664350448,14169.956357819996,160.94073090000165,54880.62528576 2022-09-28,07:34:10.000,271,11027005,-795,0,1664350449,14169.94962151,160.95482916000037,54880.660221360005 2022-09-28,07:34:11.000,271,11027021,-795,0,1664350450,14169.92941258,160.9689274199991,54880.63227288001 2022-09-28,07:34:12.000,271,11027009,-795,0,1664350451,14169.94962151,160.97597654999845,54880.55541456001 2022-09-28,07:34:13.000,271,11027013,-795,0,1664350452,14169.963094129991,161.00417307000316,54880.55541456001 2022-09-28,07:34:14.000,271,11027038,-795,0,1664350453,14169.996775679996,160.99007481000444,54880.61829864 2022-09-28,07:34:15.000,271,11027017,-795,0,1664350454,14169.922676269991,161.01122220000252,54880.53445320001 2022-09-28,07:34:16.000,271,11027031,-795,0,1664350455,14169.94962151,160.97597654999845,54880.58336304001 2022-09-28,07:34:17.000,271,11027039,-795,0,1664350456,14169.996775679996,160.97597654999845,54880.68816984 2022-09-28,07:34:18.000,271,11027035,-795,0,1664350457,14170.003511989991,160.9971239400038,54880.68118272001 2022-09-28,07:34:19.000,271,11027058,-795,0,1664350458,14170.010248300001,160.95482916000037,54880.68118272001 2022-09-28,07:34:20.000,271,11027055,-795,0,1664350459,14169.922676269991,160.9689274199991,54880.59733728 2022-09-28,07:34:21.000,271,11027045,-795,0,1664350460,14169.956357819996,160.9689274199991,54880.61829864 2022-09-28,07:34:22.000,271,11027021,-795,0,1664350461,14169.976566749996,161.00417307000316,54880.5693888 2022-09-28,07:34:23.000,271,11027048,-795,0,1664350462,14169.99003937,160.9971239400038,54880.75105392001 2022-09-28,07:34:24.000,271,11027038,-795,0,1664350463,14170.023720919991,160.9830256799978,54880.70214408001 2022-09-28,07:34:25.000,271,11027013,-795,0,1664350464,14170.030457230001,160.97597654999845,54880.71611832 2022-09-28,07:34:26.000,271,11026996,-795,0,1664350465,14170.057402469996,161.01122220000252,54880.68816984 2022-09-28,07:34:27.000,271,11027054,-795,0,1664350466,14170.077611399996,160.97597654999845,54880.71611832 2022-09-28,07:34:28.000,271,11027022,-795,0,1664350467,14170.050666160001,160.99007481000444,54880.73707968 2022-09-28,07:34:29.000,271,11027065,-795,0,1664350468,14169.996775679996,160.947780030001,54880.59733728 2022-09-28,07:34:30.000,271,11027040,-795,0,1664350469,14170.023720919991,160.9689274199991,54880.71611832 2022-09-28,07:34:31.000,271,11027053,-795,0,1664350470,14170.016984609996,160.95482916000037,54880.65323424001 2022-09-28,07:34:32.000,271,11027055,-795,0,1664350471,14170.010248300001,160.9689274199991,54880.63227288001 2022-09-28,07:34:33.000,271,11026975,-795,0,1664350472,14170.016984609996,160.99007481000444,54880.63926 2022-09-28,07:34:34.000,271,11026998,-795,0,1664350473,14170.010248300001,160.9336817700023,54880.660221360005 2022-09-28,07:34:35.000,271,11027006,-795,0,1664350474,14169.996775679996,160.9336817700023,54880.62528576 2022-09-28,07:34:36.000,271,11027023,-795,0,1664350475,14170.043929849991,160.9336817700023,54880.660221360005 2022-09-28,07:34:37.000,271,11026992,-795,0,1664350476,14169.996775679996,160.9689274199991,54880.590350160004 2022-09-28,07:34:38.000,271,11026998,-795,0,1664350477,14170.010248300001,160.9689274199991,54880.57637592 2022-09-28,07:34:39.000,271,11027026,-795,0,1664350478,14170.016984609996,160.96187828999973,54880.75105392001 2022-09-28,07:34:40.000,271,11027042,-795,0,1664350479,14170.043929849991,160.947780030001,54880.70214408001 2022-09-28,07:34:41.000,271,11027021,-795,0,1664350480,14170.030457230001,160.9689274199991,54880.66720848 2022-09-28,07:34:42.000,271,11027016,-795,0,1664350481,14170.023720919991,161.00417307000316,54880.56240168001 2022-09-28,07:34:43.000,271,11026977,-795,0,1664350482,14169.983303059991,160.97597654999845,54880.64624712 2022-09-28,07:34:44.000,271,11027021,-795,0,1664350483,14169.99003937,160.96187828999973,54880.69515696 2022-09-28,07:34:45.000,271,11027030,-795,0,1664350484,14169.92941258,161.01122220000252,54880.58336304001 2022-09-28,07:34:46.000,271,11027033,-795,0,1664350485,14169.99003937,160.97597654999845,54880.63926 2022-09-28,07:34:47.000,271,11027018,-795,0,1664350486,14170.016984609996,161.00417307000316,54880.69515696 2022-09-28,07:34:48.000,271,11027056,-795,0,1664350487,14169.99003937,161.01122220000252,54880.61829864 2022-09-28,07:34:49.000,271,11027051,-795,0,1664350488,14170.003511989991,161.00417307000316,54880.611311520006 2022-09-28,07:34:50.000,271,11027006,-795,0,1664350489,14170.057402469996,160.9830256799978,54880.66720848 2022-09-28,07:34:51.000,271,11027023,-795,0,1664350490,14170.064138779991,160.9971239400038,54880.70214408001 2022-09-28,07:34:52.000,271,11027042,-795,0,1664350491,14170.077611399996,161.03941871999996,54880.65323424001 2022-09-28,07:34:53.000,271,11027021,-795,0,1664350492,14170.057402469996,161.0323695900006,54880.60432440001 2022-09-28,07:34:54.000,271,11027032,-795,0,1664350493,14170.050666160001,161.03941871999996,54880.723105439996 2022-09-28,07:34:55.000,271,11027044,-795,0,1664350494,14170.091084020001,161.03941871999996,54880.7440668 2022-09-28,07:34:56.000,271,11027003,-795,0,1664350495,14170.037193539996,161.04646784999932,54880.63227288001 2022-09-28,07:34:57.000,271,11027049,-795,0,1664350496,14170.050666160001,161.03941871999996,54880.71611832 2022-09-28,07:34:58.000,271,11027006,-795,0,1664350497,14170.091084020001,161.02532046000124,54880.73707968 2022-09-28,07:34:59.000,271,11027014,-795,0,1664350498,14170.104556639992,161.01122220000252,54880.68118272001 2022-09-28,07:35:00.000,271,11027031,-795,0,1664350499,14170.104556639992,161.05351697999868,54880.758041040004 2022-09-28,07:35:01.000,271,11027047,-795,0,1664350500,14170.111292950001,161.02532046000124,54880.73707968 2022-09-28,07:35:02.000,271,11027025,-795,0,1664350501,14170.043929849991,161.02532046000124,54880.57637592 2022-09-28,07:35:03.000,271,11026990,-795,0,1664350502,14170.151710810002,161.02532046000124,54880.77201528001 2022-09-28,07:35:04.000,271,11027046,-795,0,1664350503,14170.171919740002,161.02532046000124,54880.75105392001 2022-09-28,07:35:05.000,271,11027029,-795,0,1664350504,14170.138238189997,161.05351697999868,54880.78598952 2022-09-28,07:35:06.000,271,11026997,-795,0,1664350505,14170.118029259997,161.0323695900006,54880.73009256001 2022-09-28,07:35:07.000,271,11027031,-795,0,1664350506,14170.064138779991,161.05351697999868,54880.56240168001 2022-09-28,07:35:08.000,271,11026955,-795,0,1664350507,14170.138238189997,161.04646784999932,54880.60432440001 2022-09-28,07:35:09.000,271,11027011,-795,0,1664350508,14170.192128670002,161.02532046000124,54880.69515696 2022-09-28,07:35:10.000,271,11026990,-795,0,1664350509,14170.165183429992,161.06056610999804,54880.73707968 2022-09-28,07:35:11.000,271,11027052,-795,0,1664350510,14170.131501880001,161.05351697999868,54880.6741956 2022-09-28,07:35:12.000,271,11027077,-795,0,1664350511,14170.158447119997,161.01827133000188,54880.73009256001 2022-09-28,07:35:13.000,271,11027029,-795,0,1664350512,14170.219073909997,161.02532046000124,54880.85586072 2022-09-28,07:35:14.000,271,11026965,-795,0,1664350513,14170.252755460002,161.01122220000252,54880.86284784 2022-09-28,07:35:15.000,271,11027034,-795,0,1664350514,14170.232546530002,161.0323695900006,54880.82092512001 2022-09-28,07:35:16.000,271,11027098,-795,0,1664350515,14170.185392359992,161.02532046000124,54880.68118272001 2022-09-28,07:35:17.000,271,11027030,-795,0,1664350516,14170.252755460002,161.0323695900006,54880.827912240005 2022-09-28,07:35:18.000,271,11027050,-795,0,1664350517,14170.198864979997,161.01122220000252,54880.660221360005 2022-09-28,07:35:19.000,271,11027041,-795,0,1664350518,14170.198864979997,161.01827133000188,54880.78598952 2022-09-28,07:35:20.000,271,11026991,-795,0,1664350519,14170.185392359992,161.06056610999804,54880.73707968 2022-09-28,07:35:21.000,271,11027045,-795,0,1664350520,14170.192128670002,161.01122220000252,54880.71611832 2022-09-28,07:35:22.000,271,11027052,-795,0,1664350521,14170.097820329996,161.07466437000403,54880.55541456001 2022-09-28,07:35:23.000,271,11027008,-795,0,1664350522,14170.165183429992,161.01827133000188,54880.68118272001 2022-09-28,07:35:24.000,271,11027050,-795,0,1664350523,14170.232546530002,161.06056610999804,54880.73009256001 2022-09-28,07:35:25.000,271,11027018,-795,0,1664350524,14170.138238189997,161.04646784999932,54880.63227288001 2022-09-28,07:35:26.000,271,11027034,-795,0,1664350525,14170.097820329996,161.06056610999804,54880.64624712 2022-09-28,07:35:27.000,271,11027015,-795,0,1664350526,14170.165183429992,161.05351697999868,54880.7440668 2022-09-28,07:35:28.000,271,11027029,-795,0,1664350527,14170.185392359992,161.03941871999996,54880.79996376001 2022-09-28,07:35:29.000,271,11027028,-795,0,1664350528,14170.185392359992,161.06056610999804,54880.77201528001 2022-09-28,07:35:30.000,271,11026997,-795,0,1664350529,14170.124765569992,161.03941871999996,54880.65323424001 2022-09-28,07:35:31.000,271,11027019,-795,0,1664350530,14170.151710810002,161.01122220000252,54880.660221360005 2022-09-28,07:35:32.000,271,11027026,-795,0,1664350531,14170.084347709992,161.0817135000034,54880.53445320001 2022-09-28,07:35:33.000,271,11026983,-795,0,1664350532,14170.192128670002,161.06056610999804,54880.69515696 2022-09-28,07:35:34.000,271,11026976,-795,0,1664350533,14170.138238189997,161.06761524000467,54880.59733728 2022-09-28,07:35:35.000,271,11027032,-795,0,1664350534,14170.118029259997,161.06056610999804,54880.63227288001 2022-09-28,07:35:36.000,271,11027004,-795,0,1664350535,14170.185392359992,161.03941871999996,54880.758041040004 2022-09-28,07:35:37.000,271,11027058,-795,0,1664350536,14170.219073909997,161.06761524000467,54880.827912240005 2022-09-28,07:35:38.000,271,11027045,-795,0,1664350537,14170.219073909997,161.11695915000018,54880.813938 2022-09-28,07:35:39.000,271,11027040,-795,0,1664350538,14170.151710810002,161.04646784999932,54880.69515696 2022-09-28,07:35:40.000,271,11027057,-795,0,1664350539,14170.198864979997,161.06056610999804,54880.76502816 2022-09-28,07:35:41.000,271,11027046,-795,0,1664350540,14170.198864979997,161.06056610999804,54880.76502816 2022-09-28,07:35:42.000,271,11027050,-795,0,1664350541,14170.158447119997,161.05351697999868,54880.70214408001 2022-09-28,07:35:43.000,271,11027037,-795,0,1664350542,14170.151710810002,161.06761524000467,54880.70214408001 2022-09-28,07:35:44.000,271,11027052,-795,0,1664350543,14170.185392359992,161.0958117600021,54880.876822080005 2022-09-28,07:35:45.000,271,11027051,-795,0,1664350544,14170.212337600002,161.06761524000467,54880.86983496001 2022-09-28,07:35:46.000,271,11027041,-795,0,1664350545,14170.151710810002,161.06761524000467,54880.77201528001 2022-09-28,07:35:47.000,271,11027048,-795,0,1664350546,14170.165183429992,161.0958117600021,54880.77201528001 2022-09-28,07:35:48.000,271,11027065,-795,0,1664350547,14170.084347709992,161.06056610999804,54880.65323424001 2022-09-28,07:35:49.000,271,11027038,-795,0,1664350548,14170.131501880001,161.06056610999804,54880.68118272001 2022-09-28,07:35:50.000,271,11027085,-795,0,1664350549,14170.165183429992,161.03941871999996,54880.80695088 2022-09-28,07:35:51.000,271,11027034,-795,0,1664350550,14170.198864979997,161.08876263000275,54880.813938 2022-09-28,07:35:52.000,271,11027036,-795,0,1664350551,14170.057402469996,161.04646784999932,54880.611311520006 2022-09-28,07:35:53.000,271,11027036,-795,0,1664350552,14170.138238189997,161.05351697999868,54880.79297664 2022-09-28,07:35:54.000,271,11027029,-795,0,1664350553,14170.178656049997,161.10286089000147,54880.779002400006 2022-09-28,07:35:55.000,271,11027031,-795,0,1664350554,14170.077611399996,161.06056610999804,54880.52746608 2022-09-28,07:35:56.000,271,11027039,-795,0,1664350555,14170.198864979997,161.05351697999868,54880.77201528001 2022-09-28,07:35:57.000,271,11027066,-795,0,1664350556,14170.158447119997,161.0323695900006,54880.69515696 2022-09-28,07:35:58.000,271,11027089,-795,0,1664350557,14170.192128670002,161.03941871999996,54880.660221360005 2022-09-28,07:35:59.000,271,11027046,-795,0,1664350558,14170.225810219992,161.0817135000034,54880.80695088 2022-09-28,07:36:00.000,271,11027052,-795,0,1664350559,14170.205601289992,161.04646784999932,54880.79996376001 2022-09-28,07:36:01.000,271,11027067,-795,0,1664350560,14170.219073909997,160.99007481000444,54880.80695088 2022-09-28,07:36:02.000,271,11027004,-795,0,1664350561,14170.185392359992,161.02532046000124,54880.6741956 2022-09-28,07:36:03.000,271,11027047,-795,0,1664350562,14170.198864979997,161.06056610999804,54880.660221360005 2022-09-28,07:36:04.000,271,11027078,-795,0,1664350563,14170.185392359992,161.04646784999932,54880.709131200005 2022-09-28,07:36:05.000,271,11027035,-795,0,1664350564,14170.232546530002,161.0323695900006,54880.71611832 2022-09-28,07:36:06.000,271,11027073,-795,0,1664350565,14170.219073909997,161.05351697999868,54880.660221360005 2022-09-28,07:36:07.000,271,11027076,-795,0,1664350566,14170.185392359992,161.07466437000403,54880.68118272001 2022-09-28,07:36:08.000,271,11027035,-795,0,1664350567,14170.178656049997,161.06056610999804,54880.65323424001 2022-09-28,07:36:09.000,271,11027024,-795,0,1664350568,14170.272964390002,161.0817135000034,54880.73009256001 2022-09-28,07:36:10.000,271,11026957,-795,0,1664350569,14170.219073909997,161.06761524000467,54880.69515696 2022-09-28,07:36:11.000,271,11027037,-795,0,1664350570,14170.259491769997,161.06761524000467,54880.66720848 2022-09-28,07:36:12.000,271,11027018,-795,0,1664350571,14170.192128670002,161.05351697999868,54880.61829864 2022-09-28,07:36:13.000,271,11027047,-795,0,1664350572,14170.239282839997,161.06056610999804,54880.69515696 2022-09-28,07:36:14.000,271,11027032,-795,0,1664350573,14170.205601289992,161.06761524000467,54880.70214408001 2022-09-28,07:36:15.000,271,11027043,-795,0,1664350574,14170.225810219992,161.06056610999804,54880.63227288001 2022-09-28,07:36:16.000,271,11027052,-795,0,1664350575,14170.219073909997,161.05351697999868,54880.57637592 2022-09-28,07:36:17.000,271,11027016,-795,0,1664350576,14170.272964390002,161.04646784999932,54880.69515696 2022-09-28,07:36:18.000,271,11027015,-795,0,1664350577,14170.225810219992,161.06056610999804,54880.66720848 2022-09-28,07:36:19.000,271,11027023,-795,0,1664350578,14170.212337600002,161.06056610999804,54880.51349184001 2022-09-28,07:36:20.000,271,11027025,-795,0,1664350579,14170.219073909997,161.0817135000034,54880.660221360005 2022-09-28,07:36:21.000,271,11027030,-795,0,1664350580,14170.252755460002,161.08876263000275,54880.63227288001 2022-09-28,07:36:22.000,271,11027071,-755,0,1664350581,14170.219073909997,161.15220480000426,54880.51349184001 2022-09-28,07:36:23.000,271,11027025,-795,0,1664350582,14170.192128670002,161.0958117600021,54880.45759488 2022-09-28,07:36:24.000,271,11027062,-795,0,1664350583,14170.299909629997,161.08876263000275,54880.65323424001 2022-09-28,07:36:25.000,271,11027071,-795,0,1664350584,14170.279700699997,161.05351697999868,54880.62528576 2022-09-28,07:36:26.000,271,11026968,-795,0,1664350585,14170.259491769997,161.06761524000467,54880.54842744 2022-09-28,07:36:27.000,271,11026956,-795,0,1664350586,14170.293173320002,161.06761524000467,54880.611311520006 2022-09-28,07:36:28.000,271,11027038,-795,0,1664350587,14170.266228079992,161.0958117600021,54880.65323424001 2022-09-28,07:36:29.000,271,11027058,-795,0,1664350588,14170.219073909997,161.07466437000403,54880.492530480005 2022-09-28,07:36:30.000,271,11027060,-795,0,1664350589,14170.306645939992,161.08876263000275,54880.64624712 2022-09-28,07:36:31.000,271,11027016,-795,0,1664350590,14170.299909629997,161.06056610999804,54880.611311520006 2022-09-28,07:36:32.000,271,11027050,-795,0,1664350591,14170.299909629997,161.03941871999996,54880.61829864 2022-09-28,07:36:33.000,271,11027016,-795,0,1664350592,14170.306645939992,161.03941871999996,54880.65323424001 2022-09-28,07:36:34.000,271,11027003,-795,0,1664350593,14170.299909629997,161.01827133000188,54880.62528576 2022-09-28,07:36:35.000,271,11027051,-795,0,1664350594,14170.360536419998,161.03941871999996,54880.61829864 2022-09-28,07:36:36.000,271,11026997,-795,0,1664350595,14170.306645939992,161.02532046000124,54880.57637592 2022-09-28,07:36:37.000,271,11027013,-795,0,1664350596,14170.326854869993,161.01827133000188,54880.611311520006 2022-09-28,07:36:38.000,271,11027062,-795,0,1664350597,14170.279700699997,161.0323695900006,54880.541440320005 2022-09-28,07:36:39.000,271,11027012,-795,0,1664350598,14170.333591180002,161.01827133000188,54880.55541456001 2022-09-28,07:36:40.000,271,11027032,-795,0,1664350599,14170.360536419998,161.02532046000124,54880.66720848 2022-09-28,07:36:41.000,271,11027017,-795,0,1664350600,14170.360536419998,160.99007481000444,54880.65323424001 2022-09-28,07:36:42.000,271,11027024,-795,0,1664350601,14170.326854869993,160.9830256799978,54880.57637592 2022-09-28,07:36:43.000,271,11026998,-795,0,1664350602,14170.360536419998,161.00417307000316,54880.59733728 2022-09-28,07:36:44.000,271,11027024,-795,0,1664350603,14170.374009040002,161.00417307000316,54880.611311520006 2022-09-28,07:36:45.000,271,11027020,-795,0,1664350604,14170.279700699997,161.00417307000316,54880.45060776 2022-09-28,07:36:46.000,271,11027047,-795,0,1664350605,14170.259491769997,161.01827133000188,54880.40868504 2022-09-28,07:36:47.000,271,11027046,-795,0,1664350606,14170.360536419998,161.00417307000316,54880.57637592 2022-09-28,07:36:48.000,271,11027059,-795,0,1664350607,14170.407690589993,160.97597654999845,54880.611311520006 2022-09-28,07:36:49.000,271,11027070,-795,0,1664350608,14170.353800110002,160.99007481000444,54880.59733728 2022-09-28,07:36:50.000,271,11027039,-795,0,1664350609,14170.360536419998,160.99007481000444,54880.58336304001 2022-09-28,07:36:51.000,271,11027048,-795,0,1664350610,14170.360536419998,160.9689274199991,54880.58336304001 2022-09-28,07:36:52.000,271,11027062,-795,0,1664350611,14170.333591180002,160.94073090000165,54880.51349184001 2022-09-28,07:36:53.000,271,11027075,-795,0,1664350612,14170.299909629997,160.92663264000294,54880.54842744 2022-09-28,07:36:54.000,271,11027030,-795,0,1664350613,14170.347063799993,160.947780030001,54880.58336304001 2022-09-28,07:36:55.000,271,11027008,-795,0,1664350614,14170.340327489997,160.92663264000294,54880.5693888 2022-09-28,07:36:56.000,271,11027030,-795,0,1664350615,14170.360536419998,160.96187828999973,54880.63926 2022-09-28,07:36:57.000,271,11027050,-795,0,1664350616,14170.333591180002,160.9689274199991,54880.58336304001 2022-09-28,07:36:58.000,271,11027044,-795,0,1664350617,14170.266228079992,160.9830256799978,54880.47855624 2022-09-28,07:36:59.000,271,11027027,-795,0,1664350618,14170.299909629997,160.9689274199991,54880.54842744 2022-09-28,07:37:00.000,271,11027053,-795,0,1664350619,14170.279700699997,161.00417307000316,54880.59733728 2022-09-28,07:37:01.000,271,11027039,-795,0,1664350620,14170.313382250002,161.00417307000316,54880.55541456001 2022-09-28,07:37:02.000,271,11027030,-795,0,1664350621,14170.239282839997,160.99007481000444,54880.46458200001 2022-09-28,07:37:03.000,271,11027042,-795,0,1664350622,14170.266228079992,161.00417307000316,54880.54842744 2022-09-28,07:37:04.000,271,11027013,-795,0,1664350623,14170.279700699997,161.02532046000124,54880.54842744 2022-09-28,07:37:05.000,271,11027038,-795,0,1664350624,14170.320118559997,161.00417307000316,54880.590350160004 2022-09-28,07:37:06.000,271,11027052,-795,0,1664350625,14170.313382250002,161.00417307000316,54880.56240168001 2022-09-28,07:37:07.000,271,11027065,-795,0,1664350626,14170.313382250002,161.00417307000316,54880.50650472 2022-09-28,07:37:08.000,271,11027005,-795,0,1664350627,14170.286437009992,161.00417307000316,54880.46458200001 2022-09-28,07:37:09.000,271,11027066,-795,0,1664350628,14170.259491769997,161.01827133000188,54880.4296464 2022-09-28,07:37:10.000,271,11027064,-795,0,1664350629,14170.306645939992,160.99007481000444,54880.55541456001 2022-09-28,07:37:11.000,271,11027053,-795,0,1664350630,14170.232546530002,160.9830256799978,54880.45060776 2022-09-28,07:37:12.000,271,11027065,-795,0,1664350631,14170.259491769997,160.97597654999845,54880.443620640006 2022-09-28,07:37:13.000,271,11027042,-795,0,1664350632,14170.299909629997,161.01122220000252,54880.56240168001 2022-09-28,07:37:14.000,271,11027083,-795,0,1664350633,14170.266228079992,161.00417307000316,54880.52047896 2022-09-28,07:37:15.000,271,11026989,-795,0,1664350634,14170.266228079992,161.00417307000316,54880.47156912 2022-09-28,07:37:16.000,271,11027066,-795,0,1664350635,14170.239282839997,161.00417307000316,54880.4296464 2022-09-28,07:37:17.000,271,11027068,-795,0,1664350636,14170.266228079992,161.03941871999996,54880.36676232001 2022-09-28,07:37:18.000,271,11027051,-795,0,1664350637,14170.266228079992,161.01122220000252,54880.46458200001 2022-09-28,07:37:19.000,271,11027013,-795,0,1664350638,14170.279700699997,161.01122220000252,54880.52746608 2022-09-28,07:37:20.000,271,11027055,-795,0,1664350639,14170.246019149992,161.01122220000252,54880.48554336001 2022-09-28,07:37:21.000,271,11026972,-795,0,1664350640,14170.272964390002,161.01122220000252,54880.45759488 2022-09-28,07:37:22.000,271,11027035,-795,0,1664350641,14170.266228079992,160.9971239400038,54880.33881384 2022-09-28,07:37:23.000,271,11027034,-795,0,1664350642,14170.272964390002,161.03941871999996,54880.38772368001 2022-09-28,07:37:24.000,271,11027040,-795,0,1664350643,14170.246019149992,161.00417307000316,54880.31785248001 2022-09-28,07:37:25.000,271,11027006,-795,0,1664350644,14170.299909629997,161.02532046000124,54880.31086536 2022-09-28,07:37:26.000,271,11027034,-795,0,1664350645,14170.286437009992,161.05351697999868,54880.324839600005 2022-09-28,07:37:27.000,271,11027024,-795,0,1664350646,14170.347063799993,161.03941871999996,54880.4296464 2022-09-28,07:37:28.000,271,11027031,-795,0,1664350647,14170.326854869993,161.01122220000252,54880.47156912 2022-09-28,07:37:29.000,271,11027025,-795,0,1664350648,14170.360536419998,161.01827133000188,54880.40868504 2022-09-28,07:37:30.000,271,11027074,-795,0,1664350649,14170.306645939992,160.9689274199991,54880.35278808 2022-09-28,07:37:31.000,271,11027046,-795,0,1664350650,14170.320118559997,160.99007481000444,54880.373749440005 2022-09-28,07:37:32.000,271,11027064,-795,0,1664350651,14170.293173320002,161.01827133000188,54880.30387824 2022-09-28,07:37:33.000,271,11027028,-795,0,1664350652,14170.266228079992,161.00417307000316,54880.26195552 2022-09-28,07:37:34.000,271,11027012,-795,0,1664350653,14170.313382250002,160.96187828999973,54880.36676232001 2022-09-28,07:37:35.000,271,11027020,-795,0,1664350654,14170.333591180002,161.00417307000316,54880.373749440005 2022-09-28,07:37:36.000,271,11027043,-795,0,1664350655,14170.299909629997,160.97597654999845,54880.33881384 2022-09-28,07:37:37.000,271,11027050,-795,0,1664350656,14170.326854869993,160.99007481000444,54880.422659280004 2022-09-28,07:37:38.000,271,11027026,-795,0,1664350657,14170.340327489997,160.9971239400038,54880.4995176 2022-09-28,07:37:39.000,271,11027051,-795,0,1664350658,14170.333591180002,161.01827133000188,54880.45060776 2022-09-28,07:37:40.000,271,11027025,-795,0,1664350659,14170.306645939992,160.9830256799978,54880.41567216001 2022-09-28,07:37:41.000,271,11027047,-795,0,1664350660,14170.266228079992,161.01827133000188,54880.34580096001 2022-09-28,07:37:42.000,271,11027043,-795,0,1664350661,14170.246019149992,160.9689274199991,54880.30387824 2022-09-28,07:37:43.000,271,11027043,-795,0,1664350662,14170.252755460002,160.97597654999845,54880.29689112001 2022-09-28,07:37:44.000,271,11027037,-795,0,1664350663,14170.286437009992,160.9830256799978,54880.41567216001 2022-09-28,07:37:45.000,271,11027020,-795,0,1664350664,14170.266228079992,161.01122220000252,54880.30387824 2022-09-28,07:37:46.000,271,11026984,-795,0,1664350665,14170.272964390002,161.01122220000252,54880.289904 2022-09-28,07:37:47.000,271,11027029,-795,0,1664350666,14170.178656049997,161.01827133000188,54880.1850972 2022-09-28,07:37:48.000,271,11027027,-795,0,1664350667,14170.225810219992,161.0323695900006,54880.275929760006 2022-09-28,07:37:49.000,271,11027049,-795,0,1664350668,14170.252755460002,161.0323695900006,54880.26894264001 2022-09-28,07:37:50.000,271,11027037,-795,0,1664350669,14170.252755460002,160.9971239400038,54880.28291688 2022-09-28,07:37:51.000,271,11026999,-795,0,1664350670,14170.198864979997,161.03941871999996,54880.22003280001 2022-09-28,07:37:52.000,271,11027044,-795,0,1664350671,14170.205601289992,161.03941871999996,54880.254968400004 2022-09-28,07:37:53.000,271,11026995,-795,0,1664350672,14170.266228079992,160.99007481000444,54880.31785248001 2022-09-28,07:37:54.000,271,11027055,-795,0,1664350673,14170.272964390002,161.01122220000252,54880.31086536 2022-09-28,07:37:55.000,271,11027017,-795,0,1664350674,14170.225810219992,161.01827133000188,54880.26195552 2022-09-28,07:37:56.000,271,11027049,-795,0,1664350675,14170.205601289992,160.99007481000444,54880.17112296 2022-09-28,07:37:57.000,271,11027056,-795,0,1664350676,14170.171919740002,160.9830256799978,54880.16413584 2022-09-28,07:37:58.000,271,11027082,-795,0,1664350677,14170.158447119997,161.00417307000316,54880.13618736 2022-09-28,07:37:59.000,271,11027025,-795,0,1664350678,14170.252755460002,161.01122220000252,54880.31086536 2022-09-28,07:38:00.000,271,11027011,-795,0,1664350679,14170.205601289992,160.95482916000037,54880.26894264001 2022-09-28,07:38:01.000,271,11027066,-795,0,1664350680,14170.205601289992,160.9830256799978,54880.26894264001 2022-09-28,07:38:02.000,271,11027009,-795,0,1664350681,14170.252755460002,160.99007481000444,54880.35278808 2022-09-28,07:38:03.000,271,11027023,-795,0,1664350682,14170.246019149992,160.9971239400038,54880.26195552 2022-09-28,07:38:04.000,271,11027023,-795,0,1664350683,14170.239282839997,160.9689274199991,54880.254968400004 2022-09-28,07:38:05.000,271,11027032,-795,0,1664350684,14170.192128670002,160.97597654999845,54880.12920024001 2022-09-28,07:38:06.000,271,11027026,-795,0,1664350685,14170.138238189997,160.9689274199991,54880.12920024001 2022-09-28,07:38:07.000,271,11027024,-795,0,1664350686,14170.246019149992,161.00417307000316,54880.24798128001 2022-09-28,07:38:08.000,271,11027063,-795,0,1664350687,14170.219073909997,160.9689274199991,54880.24099416 2022-09-28,07:38:09.000,271,11027055,-795,0,1664350688,14170.205601289992,160.95482916000037,54880.22701992001 2022-09-28,07:38:10.000,271,11027013,-795,0,1664350689,14170.165183429992,160.95482916000037,54880.1850972 2022-09-28,07:38:11.000,271,11027029,-795,0,1664350690,14170.178656049997,160.99007481000444,54880.157148720005 2022-09-28,07:38:12.000,271,11027052,-795,0,1664350691,14170.144974499992,161.01122220000252,54880.115226 2022-09-28,07:38:13.000,271,11027069,-795,0,1664350692,14170.144974499992,160.97597654999845,54880.09426464 2022-09-28,07:38:14.000,271,11027024,-795,0,1664350693,14170.151710810002,160.97597654999845,54880.16413584 2022-09-28,07:38:15.000,271,11027005,-795,0,1664350694,14170.171919740002,160.97597654999845,54880.22003280001 2022-09-28,07:38:16.000,271,11027039,-795,0,1664350695,14170.138238189997,161.01827133000188,54880.12920024001 2022-09-28,07:38:17.000,271,11027016,-795,0,1664350696,14170.165183429992,161.00417307000316,54880.206058560005 2022-09-28,07:38:18.000,271,11027020,-795,0,1664350697,14170.144974499992,160.99007481000444,54880.13618736 2022-09-28,07:38:19.000,271,11027013,-795,0,1664350698,14170.124765569992,161.02532046000124,54880.13618736 2022-09-28,07:38:20.000,271,11027003,-795,0,1664350699,14170.118029259997,161.03941871999996,54880.12920024001 2022-09-28,07:38:21.000,271,11027013,-795,0,1664350700,14170.118029259997,161.01827133000188,54880.1850972 2022-09-28,07:38:22.000,271,11027033,-795,0,1664350701,14170.084347709992,161.0323695900006,54880.087277520004 2022-09-28,07:38:23.000,271,11027054,-795,0,1664350702,14170.070875090001,161.06056610999804,54880.0453548 2022-09-28,07:38:24.000,271,11027019,-795,0,1664350703,14170.158447119997,161.01122220000252,54880.22701992001 2022-09-28,07:38:25.000,271,11026979,-795,0,1664350704,14170.070875090001,161.05351697999868,54880.13618736 2022-09-28,07:38:26.000,271,11027016,-795,0,1664350705,14170.104556639992,161.03941871999996,54880.17112296 2022-09-28,07:38:27.000,271,11027056,-795,0,1664350706,14170.050666160001,161.05351697999868,54880.09426464 2022-09-28,07:38:28.000,271,11027024,-795,0,1664350707,14170.131501880001,161.06056610999804,54880.16413584 2022-09-28,07:38:29.000,271,11027042,-795,0,1664350708,14170.111292950001,161.07466437000403,54880.19208432 2022-09-28,07:38:30.000,271,11027028,-795,0,1664350709,14170.091084020001,161.07466437000403,54880.21304568 2022-09-28,07:38:31.000,271,11027061,-795,0,1664350710,14170.138238189997,161.08876263000275,54880.157148720005 2022-09-28,07:38:32.000,271,11027058,-795,0,1664350711,14170.084347709992,161.05351697999868,54880.12221312 2022-09-28,07:38:33.000,271,11027010,-795,0,1664350712,14170.171919740002,161.05351697999868,54880.19907144001 2022-09-28,07:38:34.000,271,11027016,-795,0,1664350713,14170.118029259997,161.0817135000034,54880.17112296 2022-09-28,07:38:35.000,271,11027035,-795,0,1664350714,14170.144974499992,161.0817135000034,54880.14317448 2022-09-28,07:38:36.000,271,11027062,-795,0,1664350715,14170.091084020001,161.06761524000467,54880.05932904001 2022-09-28,07:38:37.000,271,11027021,-795,0,1664350716,14170.097820329996,161.05351697999868,54880.09426464 2022-09-28,07:38:38.000,271,11027026,-795,0,1664350717,14170.138238189997,161.11695915000018,54880.22701992001 2022-09-28,07:38:39.000,271,11026998,-795,0,1664350718,14170.151710810002,161.08876263000275,54880.275929760006 2022-09-28,07:38:40.000,271,11027025,-795,0,1664350719,14170.158447119997,161.0958117600021,54880.23400704 2022-09-28,07:38:41.000,271,11027051,-795,0,1664350720,14170.124765569992,161.0958117600021,54880.1850972 2022-09-28,07:38:42.000,271,11027003,-795,0,1664350721,14170.158447119997,161.0958117600021,54880.17112296 2022-09-28,07:38:43.000,271,11027063,-795,0,1664350722,14170.138238189997,161.0958117600021,54880.16413584 2022-09-28,07:38:44.000,271,11027018,-795,0,1664350723,14170.151710810002,161.0958117600021,54880.14317448 2022-09-28,07:38:45.000,271,11027032,-795,0,1664350724,14170.091084020001,161.07466437000403,54880.09426464 2022-09-28,07:38:46.000,271,11027033,-795,0,1664350725,14170.064138779991,161.10286089000147,54880.09426464 2022-09-28,07:38:47.000,271,11027017,-795,0,1664350726,14170.198864979997,161.10991002000083,54880.22003280001 2022-09-28,07:38:48.000,271,11027039,-795,0,1664350727,14170.131501880001,161.08876263000275,54880.206058560005 2022-09-28,07:38:49.000,271,11027060,-795,0,1664350728,14170.144974499992,161.10286089000147,54880.22701992001 2022-09-28,07:38:50.000,271,11027044,-795,0,1664350729,14170.178656049997,161.0817135000034,54880.19907144001 2022-09-28,07:38:51.000,271,11027035,-795,0,1664350730,14170.104556639992,161.06761524000467,54880.07330328 2022-09-28,07:38:52.000,271,11027042,-795,0,1664350731,14170.138238189997,161.06761524000467,54880.15016160001 2022-09-28,07:38:53.000,271,11027023,-795,0,1664350732,14170.131501880001,161.08876263000275,54880.1850972 2022-09-28,07:38:54.000,271,11027051,-795,0,1664350733,14170.118029259997,161.1310574099989,54880.12920024001 2022-09-28,07:38:55.000,271,11027034,-795,0,1664350734,14170.185392359992,161.10991002000083,54880.22701992001 2022-09-28,07:38:56.000,271,11027072,-795,0,1664350735,14170.205601289992,161.08876263000275,54880.22003280001 2022-09-28,07:38:57.000,271,11027048,-795,0,1664350736,14170.192128670002,161.07466437000403,54880.21304568 2022-09-28,07:38:58.000,271,11027031,-795,0,1664350737,14170.138238189997,161.07466437000403,54880.115226 2022-09-28,07:38:59.000,271,11027023,-795,0,1664350738,14170.111292950001,161.07466437000403,54880.087277520004 2022-09-28,07:39:00.000,271,11027081,-795,0,1664350739,14170.165183429992,161.06761524000467,54880.206058560005 2022-09-28,07:39:01.000,271,11027055,-795,0,1664350740,14170.192128670002,161.07466437000403,54880.206058560005 2022-09-28,07:39:02.000,271,11027008,-795,0,1664350741,14170.138238189997,161.0817135000034,54880.14317448 2022-09-28,07:39:03.000,271,11027027,-795,0,1664350742,14170.219073909997,161.0958117600021,54880.24798128001 2022-09-28,07:39:04.000,271,11027025,-795,0,1664350743,14170.131501880001,161.06056610999804,54880.254968400004 2022-09-28,07:39:05.000,271,11027077,-795,0,1664350744,14170.198864979997,161.10286089000147,54880.26195552 2022-09-28,07:39:06.000,271,11027021,-795,0,1664350745,14170.171919740002,161.07466437000403,54880.206058560005 2022-09-28,07:39:07.000,271,11027023,-795,0,1664350746,14170.165183429992,161.0817135000034,54880.17112296 2022-09-28,07:39:08.000,271,11027061,-795,0,1664350747,14170.124765569992,161.0958117600021,54880.07330328 2022-09-28,07:39:09.000,271,11027063,-795,0,1664350748,14170.118029259997,161.07466437000403,54880.10125176001 2022-09-28,07:39:10.000,271,11027063,-795,0,1664350749,14170.124765569992,161.10286089000147,54880.08029040001 2022-09-28,07:39:11.000,271,11027045,-795,0,1664350750,14170.151710810002,161.1310574099989,54880.1850972 2022-09-28,07:39:12.000,271,11027052,-795,0,1664350751,14170.158447119997,161.10286089000147,54880.14317448 2022-09-28,07:39:13.000,271,11027040,-795,0,1664350752,14170.165183429992,161.1310574099989,54880.14317448 2022-09-28,07:39:14.000,271,11026997,-795,0,1664350753,14170.212337600002,161.10286089000147,54880.275929760006 2022-09-28,07:39:15.000,271,11027042,-795,0,1664350754,14170.171919740002,161.10991002000083,54880.21304568 2022-09-28,07:39:16.000,271,11027089,-795,0,1664350755,14170.165183429992,161.10991002000083,54880.12920024001 2022-09-28,07:39:17.000,271,11027006,-675,0,1664350756,14170.118029259997,161.0958117600021,54880.08029040001 2022-09-28,07:39:18.000,271,11027056,-795,0,1664350757,14170.158447119997,161.10991002000083,54880.22701992001 2022-09-28,07:39:19.000,271,11027009,-795,0,1664350758,14170.205601289992,161.12400827999954,54880.22003280001 2022-09-28,07:39:20.000,271,11027042,-795,0,1664350759,14170.192128670002,161.1310574099989,54880.254968400004 2022-09-28,07:39:21.000,271,11027047,-795,0,1664350760,14170.192128670002,161.0958117600021,54880.23400704 2022-09-28,07:39:22.000,271,11027058,-795,0,1664350761,14170.104556639992,161.13810653999826,54880.087277520004 2022-09-28,07:39:23.000,271,11026993,-795,0,1664350762,14170.171919740002,161.08876263000275,54880.17112296 2022-09-28,07:39:24.000,271,11027007,-795,0,1664350763,14170.178656049997,161.06761524000467,54880.22003280001 2022-09-28,07:39:25.000,271,11027052,-795,0,1664350764,14170.144974499992,161.10991002000083,54880.24099416 2022-09-28,07:39:26.000,271,11027048,-795,0,1664350765,14170.097820329996,161.12400827999954,54880.06631616 2022-09-28,07:39:27.000,271,11027061,-795,0,1664350766,14170.192128670002,161.12400827999954,54880.26195552 2022-09-28,07:39:28.000,271,11027059,-795,0,1664350767,14170.219073909997,161.10286089000147,54880.24798128001 2022-09-28,07:39:29.000,271,11027019,-795,0,1664350768,14170.178656049997,161.10991002000083,54880.22003280001 2022-09-28,07:39:30.000,271,11026996,-795,0,1664350769,14170.192128670002,161.11695915000018,54880.23400704 2022-09-28,07:39:31.000,271,11027023,-795,0,1664350770,14170.178656049997,161.13810653999826,54880.23400704 2022-09-28,07:39:32.000,271,11027043,-795,0,1664350771,14170.144974499992,161.12400827999954,54880.12221312 2022-09-28,07:39:33.000,271,11027058,-795,0,1664350772,14170.118029259997,161.12400827999954,54880.13618736 2022-09-28,07:39:34.000,271,11027066,-795,0,1664350773,14170.171919740002,161.13810653999826,54880.26195552 2022-09-28,07:39:35.000,271,11027042,-795,0,1664350774,14170.192128670002,161.1451556700049,54880.26894264001 2022-09-28,07:39:36.000,271,11027047,-795,0,1664350775,14170.131501880001,161.15925393000362,54880.206058560005 2022-09-28,07:39:37.000,271,11027045,-795,0,1664350776,14170.118029259997,161.17335219000233,54880.21304568 2022-09-28,07:39:38.000,271,11027021,-795,0,1664350777,14170.178656049997,161.15220480000426,54880.19208432 2022-09-28,07:39:39.000,271,11027057,-795,0,1664350778,14170.171919740002,161.18745045000105,54880.254968400004 2022-09-28,07:39:40.000,271,11027060,-795,0,1664350779,14170.124765569992,161.17335219000233,54880.289904 2022-09-28,07:39:41.000,271,11027055,-795,0,1664350780,14170.131501880001,161.13810653999826,54880.1850972 2022-09-28,07:39:42.000,271,11027066,-795,0,1664350781,14170.097820329996,161.16630306000297,54880.09426464 2022-09-28,07:39:43.000,271,11027044,-795,0,1664350782,14170.158447119997,161.12400827999954,54880.30387824 2022-09-28,07:39:44.000,271,11027064,-795,0,1664350783,14170.185392359992,161.1451556700049,54880.29689112001 2022-09-28,07:39:45.000,271,11027064,-795,0,1664350784,14170.151710810002,161.11695915000018,54880.26195552 2022-09-28,07:39:46.000,271,11027091,-795,0,1664350785,14170.104556639992,161.1310574099989,54880.12221312 2022-09-28,07:39:47.000,271,11027037,-795,0,1664350786,14170.124765569992,161.13810653999826,54880.22003280001 2022-09-28,07:39:48.000,271,11027030,-795,0,1664350787,14170.158447119997,161.1451556700049,54880.26195552 2022-09-28,07:39:49.000,271,11027013,-795,0,1664350788,14170.144974499992,161.1310574099989,54880.254968400004 2022-09-28,07:39:50.000,271,11027046,-795,0,1664350789,14170.144974499992,161.17335219000233,54880.17811008001 2022-09-28,07:39:51.000,271,11027066,-795,0,1664350790,14170.151710810002,161.13810653999826,54880.16413584 2022-09-28,07:39:52.000,271,11027068,-795,0,1664350791,14170.171919740002,161.1310574099989,54880.14317448 2022-09-28,07:39:53.000,271,11027074,-795,0,1664350792,14170.198864979997,161.11695915000018,54880.275929760006 2022-09-28,07:39:54.000,271,11027013,-795,0,1664350793,14170.192128670002,161.15220480000426,54880.24099416 2022-09-28,07:39:55.000,271,11027028,-795,0,1664350794,14170.171919740002,161.1310574099989,54880.254968400004 2022-09-28,07:39:56.000,271,11027018,-795,0,1664350795,14170.158447119997,161.1310574099989,54880.08029040001 2022-09-28,07:39:57.000,271,11027006,-795,0,1664350796,14170.144974499992,161.13810653999826,54880.12221312 2022-09-28,07:39:58.000,271,11027117,-795,0,1664350797,14170.171919740002,161.15220480000426,54880.22701992001 2022-09-28,07:39:59.000,271,11027034,-795,0,1664350798,14170.192128670002,161.16630306000297,54880.24798128001 2022-09-28,07:40:00.000,271,11027046,-795,0,1664350799,14170.192128670002,161.17335219000233,54880.24798128001 2022-09-28,07:40:01.000,271,11027056,-795,0,1664350800,14170.165183429992,161.13810653999826,54880.24798128001 2022-09-28,07:40:02.000,271,11026964,-795,0,1664350801,14170.138238189997,161.17335219000233,54880.13618736 2022-09-28,07:40:03.000,271,11027049,-795,0,1664350802,14170.165183429992,161.1310574099989,54880.26195552 2022-09-28,07:40:04.000,271,11027046,-795,0,1664350803,14170.111292950001,161.1310574099989,54880.15016160001 2022-09-28,07:40:05.000,271,11027051,-795,0,1664350804,14170.124765569992,161.15220480000426,54880.17112296 2022-09-28,07:40:06.000,271,11027061,-795,0,1664350805,14170.171919740002,161.17335219000233,54880.206058560005 2022-09-28,07:40:07.000,271,11027046,-795,0,1664350806,14170.151710810002,161.11695915000018,54880.206058560005 2022-09-28,07:40:08.000,271,11027079,-795,0,1664350807,14170.144974499992,161.15220480000426,54880.1850972 2022-09-28,07:40:09.000,271,11027036,-795,0,1664350808,14170.165183429992,161.15925393000362,54880.15016160001 2022-09-28,07:40:10.000,271,11026988,-795,0,1664350809,14170.178656049997,161.1451556700049,54880.157148720005 2022-09-28,07:40:11.000,271,11027051,-795,0,1664350810,14170.192128670002,161.10991002000083,54880.1850972 2022-09-28,07:40:12.000,271,11027059,-795,0,1664350811,14170.131501880001,161.1451556700049,54880.08029040001 2022-09-28,07:40:13.000,271,11027027,-795,0,1664350812,14170.144974499992,161.1804013200017,54880.05932904001 2022-09-28,07:40:14.000,271,11027069,-795,0,1664350813,14170.178656049997,161.16630306000297,54880.22003280001 2022-09-28,07:40:15.000,271,11027038,-795,0,1664350814,14170.239282839997,161.15220480000426,54880.24099416 2022-09-28,07:40:16.000,271,11027082,-795,0,1664350815,14170.158447119997,161.1451556700049,54880.16413584 2022-09-28,07:40:17.000,271,11027019,-795,0,1664350816,14170.232546530002,161.15220480000426,54880.21304568 2022-09-28,07:40:18.000,271,11027009,-795,0,1664350817,14170.225810219992,161.15220480000426,54880.19208432 2022-09-28,07:40:19.000,271,11027053,-795,0,1664350818,14170.239282839997,161.1451556700049,54880.15016160001 2022-09-28,07:40:20.000,271,11027084,-795,0,1664350819,14170.171919740002,161.16630306000297,54880.08029040001 2022-09-28,07:40:21.000,271,11027076,-795,0,1664350820,14170.205601289992,161.13810653999826,54880.17811008001 2022-09-28,07:40:22.000,271,11027047,-795,0,1664350821,14170.158447119997,161.12400827999954,54880.10125176001 2022-09-28,07:40:23.000,271,11027068,-795,0,1664350822,14170.259491769997,161.11695915000018,54880.275929760006 2022-09-28,07:40:24.000,271,11027029,-795,0,1664350823,14170.246019149992,161.11695915000018,54880.33881384 2022-09-28,07:40:25.000,271,11027056,-795,0,1664350824,14170.252755460002,161.1451556700049,54880.31086536 2022-09-28,07:40:26.000,271,11026996,-795,0,1664350825,14170.144974499992,161.1451556700049,54880.15016160001 2022-09-28,07:40:27.000,271,11027052,-795,0,1664350826,14170.091084020001,161.10286089000147,54880.01041920001 2022-09-28,07:40:28.000,271,11027051,-795,0,1664350827,14170.171919740002,161.1310574099989,54880.12221312 2022-09-28,07:40:29.000,271,11027042,-795,0,1664350828,14170.198864979997,161.0958117600021,54880.17811008001 2022-09-28,07:40:30.000,271,11026999,-795,0,1664350829,14170.239282839997,161.1451556700049,54880.16413584 2022-09-28,07:40:31.000,271,11027035,-795,0,1664350830,14170.239282839997,161.13810653999826,54880.157148720005 2022-09-28,07:40:32.000,271,11027059,-795,0,1664350831,14170.232546530002,161.1451556700049,54880.15016160001 2022-09-28,07:40:33.000,271,11027014,-795,0,1664350832,14170.293173320002,161.11695915000018,54880.1850972 2022-09-28,07:40:34.000,271,11027074,-795,0,1664350833,14170.252755460002,161.12400827999954,54880.15016160001 2022-09-28,07:40:35.000,271,11027000,-795,0,1664350834,14170.239282839997,161.13810653999826,54880.0453548 2022-09-28,07:40:36.000,271,11027026,-795,0,1664350835,14170.185392359992,161.0958117600021,54880.13618736 2022-09-28,07:40:37.000,271,11027049,-795,0,1664350836,14170.198864979997,161.11695915000018,54880.157148720005 2022-09-28,07:40:38.000,271,11027053,-795,0,1664350837,14170.178656049997,161.13810653999826,54880.08029040001 2022-09-28,07:40:39.000,271,11027066,-795,0,1664350838,14170.239282839997,161.10991002000083,54880.24798128001 2022-09-28,07:40:40.000,271,11027056,-795,0,1664350839,14170.266228079992,161.13810653999826,54880.24099416 2022-09-28,07:40:41.000,271,11027048,-795,0,1664350840,14170.252755460002,161.13810653999826,54880.26195552 2022-09-28,07:40:42.000,271,11027029,-795,0,1664350841,14170.165183429992,161.11695915000018,54880.115226 2022-09-28,07:40:43.000,271,11027004,-795,0,1664350842,14170.252755460002,161.0958117600021,54880.115226 2022-09-28,07:40:44.000,271,11027049,-795,0,1664350843,14170.205601289992,161.10991002000083,54880.12221312 2022-09-28,07:40:45.000,271,11027016,-795,0,1664350844,14170.192128670002,161.10991002000083,54880.14317448 2022-09-28,07:40:46.000,271,11027056,-795,0,1664350845,14170.232546530002,161.10286089000147,54880.21304568 2022-09-28,07:40:47.000,271,11027040,-795,0,1664350846,14170.192128670002,161.1310574099989,54880.17112296 2022-09-28,07:40:48.000,271,11027033,-795,0,1664350847,14170.171919740002,161.13810653999826,54880.21304568 2022-09-28,07:40:49.000,271,11027062,-755,0,1664350848,14170.266228079992,161.12400827999954,54880.31086536 2022-09-28,07:40:50.000,271,11027049,-795,0,1664350849,14170.252755460002,161.15220480000426,54880.275929760006 2022-09-28,07:40:51.000,271,11027058,-795,0,1664350850,14170.212337600002,161.13810653999826,54880.19907144001 2022-09-28,07:40:52.000,271,11027054,-795,0,1664350851,14170.070875090001,161.1310574099989,54880.038367680005 2022-09-28,07:40:53.000,271,11027029,-795,0,1664350852,14170.124765569992,161.10991002000083,54880.087277520004 2022-09-28,07:40:54.000,271,11027075,-795,0,1664350853,14170.144974499992,161.10991002000083,54880.22701992001 2022-09-28,07:40:55.000,271,11027073,-795,0,1664350854,14170.138238189997,161.12400827999954,54880.19208432 2022-09-28,07:40:56.000,271,11027055,-795,0,1664350855,14170.091084020001,161.13810653999826,54880.23400704 2022-09-28,07:40:57.000,271,11027065,-795,0,1664350856,14170.124765569992,161.15925393000362,54880.115226 2022-09-28,07:40:58.000,271,11027039,-795,0,1664350857,14170.118029259997,161.1310574099989,54880.17112296 2022-09-28,07:40:59.000,271,11027059,-795,0,1664350858,14170.104556639992,161.13810653999826,54880.12920024001 2022-09-28,07:41:00.000,271,11027054,-795,0,1664350859,14170.111292950001,161.13810653999826,54880.14317448 2022-09-28,07:41:01.000,271,11027086,-795,0,1664350860,14170.091084020001,161.1310574099989,54880.12920024001 2022-09-28,07:41:02.000,271,11027021,-795,0,1664350861,14170.084347709992,161.1451556700049,54880.07330328 2022-09-28,07:41:03.000,271,11027012,-795,0,1664350862,14170.104556639992,161.13810653999826,54880.03138056001 2022-09-28,07:41:04.000,271,11027006,-795,0,1664350863,14170.077611399996,161.12400827999954,54880.21304568 2022-09-28,07:41:05.000,271,11027037,-795,0,1664350864,14170.084347709992,161.15220480000426,54880.13618736 2022-09-28,07:41:06.000,271,11027024,-795,0,1664350865,14170.111292950001,161.1451556700049,54880.15016160001 2022-09-28,07:41:07.000,271,11026994,-795,0,1664350866,14170.023720919991,161.16630306000297,54880.05932904001 2022-09-28,07:41:08.000,271,11027044,-795,0,1664350867,14170.043929849991,161.1451556700049,54880.0453548 2022-09-28,07:41:09.000,271,11027030,-795,0,1664350868,14170.077611399996,161.13810653999826,54880.22003280001 2022-09-28,07:41:10.000,271,11027060,-795,0,1664350869,14170.064138779991,161.1451556700049,54880.19907144001 2022-09-28,07:41:11.000,271,11027068,-795,0,1664350870,14170.084347709992,161.16630306000297,54880.19907144001 2022-09-28,07:41:12.000,271,11027047,-795,0,1664350871,14170.064138779991,161.13810653999826,54880.17811008001 2022-09-28,07:41:13.000,271,11027055,-795,0,1664350872,14170.097820329996,161.15220480000426,54880.28291688 2022-09-28,07:41:14.000,271,11027038,-795,0,1664350873,14170.070875090001,161.13810653999826,54880.115226 2022-09-28,07:41:15.000,271,11027042,-795,0,1664350874,14170.131501880001,161.13810653999826,54880.14317448 2022-09-28,07:41:16.000,271,11027041,-795,0,1664350875,14170.091084020001,161.15925393000362,54880.17112296 2022-09-28,07:41:17.000,271,11027030,-795,0,1664350876,14170.131501880001,161.15925393000362,54880.1850972 2022-09-28,07:41:18.000,271,11027051,-795,0,1664350877,14170.077611399996,161.1451556700049,54880.09426464 2022-09-28,07:41:19.000,271,11027085,-795,0,1664350878,14170.171919740002,161.11695915000018,54880.26195552 2022-09-28,07:41:20.000,271,11027071,-795,0,1664350879,14170.138238189997,161.11695915000018,54880.22701992001 2022-09-28,07:41:21.000,271,11027036,-795,0,1664350880,14170.118029259997,161.1310574099989,54880.28291688 2022-09-28,07:41:22.000,271,11027073,-795,0,1664350881,14170.118029259997,161.0958117600021,54880.12920024001 2022-09-28,07:41:23.000,271,11027016,-795,0,1664350882,14170.138238189997,161.10991002000083,54880.17112296 2022-09-28,07:41:24.000,271,11027051,-795,0,1664350883,14170.138238189997,161.13810653999826,54880.206058560005 2022-09-28,07:41:25.000,271,11027060,-795,0,1664350884,14170.131501880001,161.1451556700049,54880.23400704 2022-09-28,07:41:26.000,271,11027042,-795,0,1664350885,14170.070875090001,161.12400827999954,54880.09426464 2022-09-28,07:41:27.000,271,11027020,-755,0,1664350886,14170.070875090001,161.1310574099989,54880.19907144001 2022-09-28,07:41:28.000,271,11027049,-795,0,1664350887,14170.010248300001,161.1451556700049,54880.08029040001 2022-09-28,07:41:29.000,271,11027091,-795,0,1664350888,14170.097820329996,161.1310574099989,54880.17811008001 2022-09-28,07:41:30.000,271,11027028,-795,0,1664350889,14170.171919740002,161.15220480000426,54880.24099416 2022-09-28,07:41:31.000,271,11027064,-795,0,1664350890,14170.151710810002,161.1451556700049,54880.1850972 2022-09-28,07:41:32.000,271,11027085,-795,0,1664350891,14170.118029259997,161.1310574099989,54880.115226 2022-09-28,07:41:33.000,271,11027061,-795,0,1664350892,14170.138238189997,161.1310574099989,54880.115226 2022-09-28,07:41:34.000,271,11027052,-795,0,1664350893,14170.185392359992,161.11695915000018,54880.21304568 2022-09-28,07:41:35.000,271,11027042,-795,0,1664350894,14170.124765569992,161.10991002000083,54880.19907144001 2022-09-28,07:41:36.000,271,11027069,-795,0,1664350895,14170.131501880001,161.10991002000083,54880.206058560005 2022-09-28,07:41:37.000,271,11027019,-795,0,1664350896,14170.084347709992,161.1310574099989,54880.16413584 2022-09-28,07:41:38.000,271,11027015,-795,0,1664350897,14170.131501880001,161.10286089000147,54880.206058560005 2022-09-28,07:41:39.000,271,11027051,-795,0,1664350898,14170.104556639992,161.0817135000034,54880.1850972 2022-09-28,07:41:40.000,271,11027015,-795,0,1664350899,14170.131501880001,161.08876263000275,54880.22701992001 2022-09-28,07:41:41.000,271,11027095,-795,0,1664350900,14170.091084020001,161.06761524000467,54880.22003280001 2022-09-28,07:41:42.000,271,11027098,-795,0,1664350901,14169.983303059991,161.07466437000403,54880.03138056001 2022-09-28,07:41:43.000,271,11027070,-795,0,1664350902,14170.016984609996,161.10286089000147,54880.19208432 2022-09-28,07:41:44.000,271,11027052,-795,0,1664350903,14170.043929849991,161.08876263000275,54880.22701992001 2022-09-28,07:41:45.000,271,11027065,-795,0,1664350904,14170.057402469996,161.0958117600021,54880.254968400004 2022-09-28,07:41:46.000,271,11027034,-795,0,1664350905,14170.104556639992,161.06761524000467,54880.28291688 2022-09-28,07:41:47.000,271,11027087,-795,0,1664350906,14170.064138779991,161.0817135000034,54880.22003280001 2022-09-28,07:41:48.000,271,11027065,-795,0,1664350907,14169.996775679996,161.10991002000083,54880.16413584 2022-09-28,07:41:49.000,271,11027051,-795,0,1664350908,14169.99003937,161.10286089000147,54880.108238880006 2022-09-28,07:41:50.000,271,11027019,-795,0,1664350909,14170.010248300001,161.12400827999954,54880.115226 2022-09-28,07:41:51.000,271,11027062,-795,0,1664350910,14170.064138779991,161.0958117600021,54880.275929760006 2022-09-28,07:41:52.000,271,11027044,-795,0,1664350911,14170.057402469996,161.11695915000018,54880.31785248001 2022-09-28,07:41:53.000,271,11027065,-795,0,1664350912,14170.077611399996,161.08876263000275,54880.24798128001 2022-09-28,07:41:54.000,271,11027017,-795,0,1664350913,14170.070875090001,161.0817135000034,54880.26195552 2022-09-28,07:41:55.000,271,11027061,-795,0,1664350914,14170.010248300001,161.08876263000275,54880.05234192001 2022-09-28,07:41:56.000,271,11027032,-795,0,1664350915,14170.023720919991,161.08876263000275,54880.14317448 2022-09-28,07:41:57.000,271,11027052,-795,0,1664350916,14169.956357819996,161.11695915000018,54880.115226 2022-09-28,07:41:58.000,271,11027060,-795,0,1664350917,14170.050666160001,161.10991002000083,54880.21304568 2022-09-28,07:41:59.000,271,11027057,-795,0,1664350918,14169.983303059991,161.0817135000034,54880.16413584 2022-09-28,07:42:00.000,271,11027032,-795,0,1664350919,14170.030457230001,161.06761524000467,54880.24798128001 2022-09-28,07:42:01.000,271,11027056,-795,0,1664350920,14170.037193539996,161.12400827999954,54880.26894264001 2022-09-28,07:42:02.000,271,11027053,-795,0,1664350921,14170.003511989991,161.13810653999826,54880.14317448 2022-09-28,07:42:03.000,271,11027025,-795,0,1664350922,14170.010248300001,161.10286089000147,54880.19907144001 2022-09-28,07:42:04.000,271,11027039,-795,0,1664350923,14170.016984609996,161.15925393000362,54880.22701992001 2022-09-28,07:42:05.000,271,11027046,-795,0,1664350924,14170.003511989991,161.13810653999826,54880.21304568 2022-09-28,07:42:06.000,271,11027074,-795,0,1664350925,14169.96983044,161.13810653999826,54880.14317448 2022-09-28,07:42:07.000,271,11027049,-795,0,1664350926,14170.016984609996,161.10286089000147,54880.254968400004 2022-09-28,07:42:08.000,271,11027069,-795,0,1664350927,14169.99003937,161.12400827999954,54880.19907144001 2022-09-28,07:42:09.000,271,11027050,-795,0,1664350928,14169.956357819996,161.15925393000362,54880.21304568 2022-09-28,07:42:10.000,271,11026992,-795,0,1664350929,14169.963094129991,161.1451556700049,54880.23400704 2022-09-28,07:42:11.000,271,11027065,-795,0,1664350930,14169.936148889996,161.13810653999826,54880.19907144001 2022-09-28,07:42:12.000,271,11027042,-795,0,1664350931,14169.88899472,161.1310574099989,54880.12920024001 2022-09-28,07:42:13.000,271,11027048,-795,0,1664350932,14169.895731029996,161.12400827999954,54880.115226 2022-09-28,07:42:14.000,271,11027065,-795,0,1664350933,14169.942885199991,161.1310574099989,54880.19208432 2022-09-28,07:42:15.000,271,11027054,-795,0,1664350934,14169.915939959996,161.10286089000147,54880.12920024001 2022-09-28,07:42:16.000,271,11027093,-795,0,1664350935,14169.922676269991,161.11695915000018,54880.12221312 2022-09-28,07:42:17.000,271,11027027,-795,0,1664350936,14169.963094129991,161.1310574099989,54880.17811008001 2022-09-28,07:42:18.000,271,11027020,-795,0,1664350937,14169.956357819996,161.10991002000083,54880.157148720005 2022-09-28,07:42:19.000,271,11027088,-795,0,1664350938,14169.855313169995,161.0958117600021,54880.038367680005 2022-09-28,07:42:20.000,271,11027047,-795,0,1664350939,14169.90920365,161.1310574099989,54880.08029040001 2022-09-28,07:42:21.000,271,11027025,-795,0,1664350940,14169.90246733999,161.08876263000275,54880.15016160001 2022-09-28,07:42:22.000,271,11027087,-795,0,1664350941,14169.88225840999,161.10991002000083,54880.07330328 2022-09-28,07:42:23.000,271,11027067,-795,0,1664350942,14169.90920365,161.0958117600021,54880.17112296 2022-09-28,07:42:24.000,271,11027041,-795,0,1664350943,14169.94962151,161.1310574099989,54880.254968400004 2022-09-28,07:42:25.000,271,11027028,-795,0,1664350944,14169.915939959996,161.15220480000426,54880.22701992001 2022-09-28,07:42:26.000,271,11027023,-795,0,1664350945,14169.90246733999,161.12400827999954,54880.07330328 2022-09-28,07:42:27.000,271,11027033,-795,0,1664350946,14169.86204947999,161.1310574099989,54880.13618736 2022-09-28,07:42:28.000,271,11027047,-795,0,1664350947,14169.90920365,161.15925393000362,54880.14317448 2022-09-28,07:42:29.000,271,11027026,-795,0,1664350948,14169.78121375999,161.12400827999954,54880.01041920001 2022-09-28,07:42:30.000,271,11027068,-795,0,1664350949,14169.814895309995,161.15925393000362,54880.157148720005 2022-09-28,07:42:31.000,271,11027037,-795,0,1664350950,14169.94962151,161.12400827999954,54880.24798128001 2022-09-28,07:42:32.000,271,11027055,-795,0,1664350951,14169.963094129991,161.1451556700049,54880.17811008001 2022-09-28,07:42:33.000,271,11027048,-795,0,1664350952,14169.942885199991,161.1310574099989,54880.19208432 2022-09-28,07:42:34.000,271,11027058,-795,0,1664350953,14169.90920365,161.16630306000297,54880.0453548 2022-09-28,07:42:35.000,271,11026986,-755,0,1664350954,14169.94962151,161.13810653999826,54880.10125176001 2022-09-28,07:42:36.000,271,11027036,-795,0,1664350955,14169.88225840999,161.1451556700049,54880.1850972 2022-09-28,07:42:37.000,271,11027054,-795,0,1664350956,14169.936148889996,161.12400827999954,54880.13618736 2022-09-28,07:42:38.000,271,11027067,-795,0,1664350957,14169.90920365,161.1310574099989,54880.115226 2022-09-28,07:42:39.000,271,11027078,-795,0,1664350958,14169.936148889996,161.1310574099989,54880.157148720005 2022-09-28,07:42:40.000,271,11027055,-795,0,1664350959,14169.976566749996,161.12400827999954,54880.26195552 2022-09-28,07:42:41.000,271,11026996,-795,0,1664350960,14169.96983044,161.15925393000362,54880.26195552 2022-09-28,07:42:42.000,271,11026986,-795,0,1664350961,14169.88899472,161.18745045000105,54880.14317448 2022-09-28,07:42:43.000,271,11027009,-795,0,1664350962,14169.936148889996,161.18745045000105,54880.15016160001 2022-09-28,07:42:44.000,271,11027039,-795,0,1664350963,14169.88899472,161.1944995800004,54880.15016160001 2022-09-28,07:42:45.000,271,11027018,-795,0,1664350964,14169.90920365,161.1804013200017,54880.06631616 2022-09-28,07:42:46.000,271,11027048,-795,0,1664350965,14169.875522099996,161.2156469699985,54880.05234192001 2022-09-28,07:42:47.000,271,11027069,-795,0,1664350966,14169.915939959996,161.22269609999785,54880.23400704 2022-09-28,07:42:48.000,271,11027041,-795,0,1664350967,14169.88899472,161.1944995800004,54880.19907144001 2022-09-28,07:42:49.000,271,11027068,-795,0,1664350968,14169.90246733999,161.22974523000448,54880.206058560005 2022-09-28,07:42:50.000,271,11027010,-795,0,1664350969,14169.92941258,161.22974523000448,54880.17112296 2022-09-28,07:42:51.000,271,11027027,-795,0,1664350970,14169.875522099996,161.2438434900032,54880.14317448 2022-09-28,07:42:52.000,271,11027019,-795,0,1664350971,14169.814895309995,161.22974523000448,54879.98247072001 2022-09-28,07:42:53.000,271,11026963,-795,0,1664350972,14169.794686379995,161.2438434900032,54879.919586640004 2022-09-28,07:42:54.000,271,11027019,-795,0,1664350973,14169.88899472,161.25089262000256,54880.08029040001 2022-09-28,07:42:55.000,271,11027075,-795,0,1664350974,14169.875522099996,161.23679436000384,54880.108238880006 2022-09-28,07:42:56.000,271,11027054,-795,0,1664350975,14169.855313169995,161.27204001000064,54879.99644496 2022-09-28,07:42:57.000,271,11027053,-795,0,1664350976,14169.895731029996,161.25794175000192,54880.09426464 2022-09-28,07:42:58.000,271,11026997,-795,0,1664350977,14169.915939959996,161.28613826999936,54880.07330328 2022-09-28,07:42:59.000,271,11027049,-795,0,1664350978,14169.90246733999,161.29318739999871,54880.01740632 2022-09-28,07:43:00.000,271,11027037,-795,0,1664350979,14169.875522099996,161.26499088000128,54879.99644496 2022-09-28,07:43:01.000,271,11027031,-795,0,1664350980,14169.814895309995,161.25794175000192,54879.96150936001 2022-09-28,07:43:02.000,271,11027083,-795,0,1664350981,14169.86204947999,161.23679436000384,54879.92657376 2022-09-28,07:43:03.000,271,11027050,-795,0,1664350982,14169.90920365,161.27204001000064,54880.087277520004 2022-09-28,07:43:04.000,271,11027042,-795,0,1664350983,14169.90920365,161.27204001000064,54880.108238880006 2022-09-28,07:43:05.000,271,11027029,-795,0,1664350984,14169.855313169995,161.28613826999936,54880.05234192001 2022-09-28,07:43:06.000,271,11027017,-795,0,1664350985,14169.90920365,161.27204001000064,54880.115226 2022-09-28,07:43:07.000,271,11027056,-795,0,1664350986,14169.90246733999,161.3072856600047,54880.10125176001 2022-09-28,07:43:08.000,271,11027048,-795,0,1664350987,14169.915939959996,161.27204001000064,54880.10125176001 2022-09-28,07:43:09.000,271,11027046,-795,0,1664350988,14169.90920365,161.28613826999936,54880.08029040001 2022-09-28,07:43:10.000,271,11027064,-795,0,1664350989,14169.90920365,161.33548218000215,54880.157148720005 2022-09-28,07:43:11.000,271,11027030,-795,0,1664350990,14169.92941258,161.33548218000215,54880.14317448 2022-09-28,07:43:12.000,271,11027054,-795,0,1664350991,14169.895731029996,161.30023652999807,54880.10125176001 2022-09-28,07:43:13.000,271,11027066,-795,0,1664350992,14169.942885199991,161.27908914,54880.157148720005 2022-09-28,07:43:14.000,271,11027045,-795,0,1664350993,14169.94962151,161.31433479000407,54880.06631616 2022-09-28,07:43:15.000,271,11027063,-795,0,1664350994,14169.942885199991,161.3072856600047,54880.06631616 2022-09-28,07:43:16.000,271,11027049,-795,0,1664350995,14169.88225840999,161.32138392000343,54879.940548000006 2022-09-28,07:43:17.000,271,11027027,-795,0,1664350996,14169.86204947999,161.33548218000215,54879.9754836 2022-09-28,07:43:18.000,271,11027065,-795,0,1664350997,14169.936148889996,161.36367869999958,54880.09426464 2022-09-28,07:43:19.000,271,11027057,-795,0,1664350998,14169.92941258,161.33548218000215,54880.12920024001 2022-09-28,07:43:20.000,271,11027022,-795,0,1664350999,14169.96983044,161.34958044000086,54880.157148720005 2022-09-28,07:43:21.000,271,11027034,-795,0,1664351000,14169.90920365,161.34958044000086,54880.08029040001 2022-09-28,07:43:22.000,271,11027009,-795,0,1664351001,14169.88225840999,161.38482608999766,54880.14317448 2022-09-28,07:43:23.000,271,11027068,-795,0,1664351002,14169.88899472,161.35662957000022,54880.087277520004 2022-09-28,07:43:24.000,271,11027017,-795,0,1664351003,14169.86204947999,161.3918752200043,54880.108238880006 2022-09-28,07:43:25.000,271,11027038,-795,0,1664351004,14169.82836793,161.39892435000365,54880.05234192001 2022-09-28,07:43:26.000,271,11027052,-795,0,1664351005,14169.875522099996,161.39892435000365,54880.05932904001 2022-09-28,07:43:27.000,271,11027010,-795,0,1664351006,14169.90920365,161.405973480003,54880.17811008001 2022-09-28,07:43:28.000,271,11027008,-795,0,1664351007,14169.895731029996,161.37072782999894,54880.10125176001 2022-09-28,07:43:29.000,271,11027016,-795,0,1664351008,14169.86204947999,161.35662957000022,54880.05234192001 2022-09-28,07:43:30.000,271,11027050,-795,0,1664351009,14169.86878579,161.37072782999894,54880.05234192001 2022-09-28,07:43:31.000,271,11027071,-795,0,1664351010,14169.875522099996,161.3777769599983,54879.8357412 2022-09-28,07:43:32.000,271,11027066,-795,0,1664351011,14169.92941258,161.34958044000086,54880.087277520004 2022-09-28,07:43:33.000,271,11027076,-795,0,1664351012,14169.936148889996,161.3284330500028,54880.19907144001 2022-09-28,07:43:34.000,271,11027081,-795,0,1664351013,14169.915939959996,161.37072782999894,54880.16413584 2022-09-28,07:43:35.000,271,11027066,-795,0,1664351014,14169.88899472,161.33548218000215,54880.115226 2022-09-28,07:43:36.000,271,11027051,-795,0,1664351015,14169.88899472,161.3918752200043,54880.13618736 2022-09-28,07:43:37.000,271,11027065,-795,0,1664351016,14169.936148889996,161.36367869999958,54880.16413584 2022-09-28,07:43:38.000,271,11027076,-795,0,1664351017,14169.922676269991,161.3425313100015,54880.09426464 2022-09-28,07:43:39.000,271,11027013,-795,0,1664351018,14169.88899472,161.37072782999894,54880.06631616 2022-09-28,07:43:40.000,271,11027052,-795,0,1664351019,14169.875522099996,161.3918752200043,54880.07330328 2022-09-28,07:43:41.000,271,11027102,-795,0,1664351020,14169.895731029996,161.3425313100015,54880.08029040001 2022-09-28,07:43:42.000,271,11027042,-795,0,1664351021,14169.895731029996,161.3918752200043,54880.01740632 2022-09-28,07:43:43.000,271,11027042,-795,0,1664351022,14169.90920365,161.39892435000365,54880.115226 2022-09-28,07:43:44.000,271,11027055,-795,0,1664351023,14169.88899472,161.39892435000365,54880.10125176001 2022-09-28,07:43:45.000,271,11027011,-795,0,1664351024,14169.90920365,161.39892435000365,54880.09426464 2022-09-28,07:43:46.000,271,11027017,-795,0,1664351025,14169.942885199991,161.405973480003,54880.08029040001 2022-09-28,07:43:47.000,271,11027011,-795,0,1664351026,14169.942885199991,161.3777769599983,54880.06631616 2022-09-28,07:43:48.000,271,11026985,-795,0,1664351027,14169.88899472,161.405973480003,54879.99644496 2022-09-28,07:43:49.000,271,11027037,-795,0,1664351028,14169.936148889996,161.35662957000022,54880.108238880006 2022-09-28,07:43:50.000,271,11027038,-795,0,1664351029,14169.92941258,161.42007174000173,54880.108238880006 2022-09-28,07:43:51.000,271,11027019,-795,0,1664351030,14169.90246733999,161.3777769599983,54880.03138056001 2022-09-28,07:43:52.000,271,11027002,-795,0,1664351031,14169.942885199991,161.42007174000173,54880.0453548 2022-09-28,07:43:53.000,271,11027026,-795,0,1664351032,14169.942885199991,161.39892435000365,54880.12221312 2022-09-28,07:43:54.000,271,11026959,-795,0,1664351033,14169.956357819996,161.43417000000045,54880.13618736 2022-09-28,07:43:55.000,271,11027033,-795,0,1664351034,14169.99003937,161.39892435000365,54880.19907144001 2022-09-28,07:43:56.000,271,11027029,-795,0,1664351035,14169.956357819996,161.43417000000045,54880.07330328 2022-09-28,07:43:57.000,271,11027028,-795,0,1664351036,14170.003511989991,161.39892435000365,54880.14317448 2022-09-28,07:43:58.000,271,11027022,-795,0,1664351037,14169.92941258,161.43417000000045,54880.02439344 2022-09-28,07:43:59.000,271,11027071,-795,0,1664351038,14169.915939959996,161.405973480003,54879.989457840005 2022-09-28,07:44:00.000,271,11027079,-795,0,1664351039,14169.99003937,161.4271208700011,54880.19208432 2022-09-28,07:44:01.000,271,11027089,-795,0,1664351040,14170.016984609996,161.42007174000173,54880.19907144001 2022-09-28,07:44:02.000,271,11027035,-795,0,1664351041,14169.99003937,161.44826825999917,54880.19208432 2022-09-28,07:44:03.000,271,11027018,-795,0,1664351042,14169.983303059991,161.4271208700011,54880.115226 2022-09-28,07:44:04.000,271,11027065,-795,0,1664351043,14170.016984609996,161.4271208700011,54880.115226 2022-09-28,07:44:05.000,271,11027034,-795,0,1664351044,14169.996775679996,161.41302261000237,54880.157148720005 2022-09-28,07:44:06.000,271,11027031,-795,0,1664351045,14169.942885199991,161.44826825999917,54880.06631616 2022-09-28,07:44:07.000,271,11027070,-795,0,1664351046,14169.996775679996,161.44826825999917,54880.06631616 2022-09-28,07:44:08.000,271,11027018,-795,0,1664351047,14170.023720919991,161.45531738999853,54880.19208432 2022-09-28,07:44:09.000,271,11027050,-795,0,1664351048,14170.057402469996,161.4412191299998,54880.17112296 2022-09-28,07:44:10.000,271,11027018,-795,0,1664351049,14170.030457230001,161.44826825999917,54880.17811008001 2022-09-28,07:44:11.000,271,11027024,-795,0,1664351050,14170.037193539996,161.45531738999853,54880.12920024001 2022-09-28,07:44:12.000,271,11027046,-795,0,1664351051,14169.956357819996,161.4623665199979,54880.01740632 2022-09-28,07:44:13.000,271,11027074,-795,0,1664351052,14169.963094129991,161.47646478000388,54880.0453548 2022-09-28,07:44:14.000,271,11027044,-795,0,1664351053,14169.996775679996,161.48351391000324,54880.19208432 2022-09-28,07:44:15.000,271,11027068,-795,0,1664351054,14170.043929849991,161.49761217000196,54880.22003280001 2022-09-28,07:44:16.000,271,11027019,-795,0,1664351055,14170.003511989991,161.47646478000388,54880.19907144001 2022-09-28,07:44:17.000,271,11027062,-795,0,1664351056,14169.99003937,161.43417000000045,54880.15016160001 2022-09-28,07:44:18.000,271,11027048,-795,0,1664351057,14169.983303059991,161.47646478000388,54880.17811008001 2022-09-28,07:44:19.000,271,11027034,-795,0,1664351058,14170.003511989991,161.48351391000324,54880.16413584 2022-09-28,07:44:20.000,271,11027055,-795,0,1664351059,14169.96983044,161.5258086899994,54880.206058560005 2022-09-28,07:44:21.000,271,11027058,-795,0,1664351060,14170.010248300001,161.51171043000068,54880.15016160001 2022-09-28,07:44:22.000,271,11027021,-795,0,1664351061,14169.976566749996,161.54695608000475,54880.12221312 2022-09-28,07:44:23.000,271,11027068,-795,0,1664351062,14170.050666160001,161.49761217000196,54880.22003280001 2022-09-28,07:44:24.000,271,11027043,-795,0,1664351063,14170.016984609996,161.50466130000132,54880.21304568 2022-09-28,07:44:25.000,271,11027066,-795,0,1664351064,14169.996775679996,161.50466130000132,54880.206058560005 2022-09-28,07:44:26.000,271,11027042,-795,0,1664351065,14169.96983044,161.51171043000068,54880.254968400004 2022-09-28,07:44:27.000,271,11027042,-795,0,1664351066,14169.915939959996,161.5399069499981,54880.087277520004 2022-09-28,07:44:28.000,271,11026993,-795,0,1664351067,14170.023720919991,161.56105434000347,54880.15016160001 2022-09-28,07:44:29.000,271,11027059,-795,0,1664351068,14170.037193539996,161.5540052100041,54880.22701992001 2022-09-28,07:44:30.000,271,11027036,-795,0,1664351069,14170.010248300001,161.56810347000282,54880.24798128001 2022-09-28,07:44:31.000,271,11027036,-795,0,1664351070,14169.996775679996,161.56105434000347,54880.17112296 2022-09-28,07:44:32.000,271,11027035,-795,0,1664351071,14169.963094129991,161.56810347000282,54880.05932904001 2022-09-28,07:44:33.000,271,11027022,-795,0,1664351072,14170.057402469996,161.58220173000154,54880.24099416 2022-09-28,07:44:34.000,271,11027013,-795,0,1664351073,14170.070875090001,161.59629999000026,54880.24099416 2022-09-28,07:44:35.000,271,11027106,-795,0,1664351074,14170.091084020001,161.60334911999962,54880.21304568 2022-09-28,07:44:36.000,271,11027057,-795,0,1664351075,14170.030457230001,161.58220173000154,54880.10125176001 2022-09-28,07:44:37.000,271,11027038,-795,0,1664351076,14170.050666160001,161.58220173000154,54880.14317448 2022-09-28,07:44:38.000,271,11027043,-795,0,1664351077,14170.070875090001,161.5892508600009,54880.24798128001 2022-09-28,07:44:39.000,271,11027059,-795,0,1664351078,14170.097820329996,161.5892508600009,54880.30387824 2022-09-28,07:44:40.000,271,11027073,-795,0,1664351079,14170.084347709992,161.61039824999898,54880.289904 2022-09-28,07:44:41.000,271,11027062,-795,0,1664351080,14170.097820329996,161.60334911999962,54880.23400704 2022-09-28,07:44:42.000,271,11026980,-795,0,1664351081,14170.070875090001,161.6385947700037,54880.21304568 2022-09-28,07:44:43.000,271,11027065,-795,0,1664351082,14170.050666160001,161.6526930300024,54880.206058560005 2022-09-28,07:44:44.000,271,11027090,-795,0,1664351083,14170.043929849991,161.60334911999962,54880.22701992001 2022-09-28,07:44:45.000,271,11027052,-795,0,1664351084,14170.003511989991,161.58220173000154,54880.157148720005 2022-09-28,07:44:46.000,271,11027066,-795,0,1664351085,14169.976566749996,161.61744737999834,54880.115226 2022-09-28,07:44:47.000,271,11027059,-795,0,1664351086,14170.104556639992,161.60334911999962,54880.289904 2022-09-28,07:44:48.000,271,11027069,-795,0,1664351087,14170.064138779991,161.5892508600009,54880.30387824 2022-09-28,07:44:49.000,271,11027039,-795,0,1664351088,14170.104556639992,161.61039824999898,54880.29689112001 2022-09-28,07:44:50.000,271,11027034,-795,0,1664351089,14170.043929849991,161.61744737999834,54880.275929760006 2022-09-28,07:44:51.000,271,11027052,-795,0,1664351090,14170.050666160001,161.60334911999962,54880.24099416 2022-09-28,07:44:52.000,271,11027038,-795,0,1664351091,14169.983303059991,161.6244965099977,54880.17811008001 2022-09-28,07:44:53.000,271,11027085,-795,0,1664351092,14170.010248300001,161.6244965099977,54880.17112296 2022-09-28,07:44:54.000,271,11027046,-795,0,1664351093,14170.064138779991,161.63154564000433,54880.33182672 2022-09-28,07:44:55.000,271,11027027,-795,0,1664351094,14170.057402469996,161.61744737999834,54880.324839600005 2022-09-28,07:44:56.000,271,11027051,-795,0,1664351095,14170.070875090001,161.63154564000433,54880.33881384 2022-09-28,07:44:57.000,271,11027003,-795,0,1664351096,14170.064138779991,161.63154564000433,54880.254968400004 2022-09-28,07:44:58.000,271,11027005,-795,0,1664351097,14170.084347709992,161.63154564000433,54880.29689112001 2022-09-28,07:44:59.000,271,11027069,-795,0,1664351098,14170.037193539996,161.61744737999834,54880.206058560005 2022-09-28,07:45:00.000,271,11027059,-795,0,1664351099,14170.057402469996,161.6385947700037,54880.26195552 2022-09-28,07:45:01.000,271,11027068,-795,0,1664351100,14170.091084020001,161.6526930300024,54880.30387824 2022-09-28,07:45:02.000,271,11027097,-795,0,1664351101,14170.010248300001,161.6244965099977,54880.19907144001 2022-09-28,07:45:03.000,271,11027055,-795,0,1664351102,14170.050666160001,161.60334911999962,54880.31785248001 2022-09-28,07:45:04.000,271,11027055,-795,0,1664351103,14170.084347709992,161.60334911999962,54880.36676232001 2022-09-28,07:45:05.000,271,11027049,-795,0,1664351104,14170.111292950001,161.61744737999834,54880.33881384 2022-09-28,07:45:06.000,271,11027068,-795,0,1664351105,14170.057402469996,161.6385947700037,54880.324839600005 2022-09-28,07:45:07.000,271,11027054,-795,0,1664351106,14170.030457230001,161.65974216000177,54880.22003280001 2022-09-28,07:45:08.000,271,11027017,-795,0,1664351107,14170.043929849991,161.65974216000177,54880.22003280001 2022-09-28,07:45:09.000,271,11027059,-795,0,1664351108,14170.064138779991,161.6526930300024,54880.31086536 2022-09-28,07:45:10.000,271,11027027,-795,0,1664351109,14170.043929849991,161.6526930300024,54880.31785248001 2022-09-28,07:45:11.000,271,11027043,-795,0,1664351110,14170.030457230001,161.64564390000305,54880.24099416 2022-09-28,07:45:12.000,271,11027010,-795,0,1664351111,14170.030457230001,161.64564390000305,54880.28291688 2022-09-28,07:45:13.000,271,11027033,-795,0,1664351112,14170.091084020001,161.6738404200005,54880.33881384 2022-09-28,07:45:14.000,271,11027016,-795,0,1664351113,14170.057402469996,161.65974216000177,54880.33182672 2022-09-28,07:45:15.000,271,11027049,-795,0,1664351114,14170.064138779991,161.6526930300024,54880.28291688 2022-09-28,07:45:16.000,271,11027049,-795,0,1664351115,14170.043929849991,161.65974216000177,54880.26195552 2022-09-28,07:45:17.000,271,11027044,-795,0,1664351116,14170.050666160001,161.70203693999792,54880.24099416 2022-09-28,07:45:18.000,271,11027047,-795,0,1664351117,14170.077611399996,161.6385947700037,54880.38772368001 2022-09-28,07:45:19.000,271,11027071,-795,0,1664351118,14170.064138779991,161.6879386799992,54880.3597752 2022-09-28,07:45:20.000,271,11027061,-795,0,1664351119,14170.084347709992,161.66679129000113,54880.40868504 2022-09-28,07:45:21.000,271,11027041,-795,0,1664351120,14170.043929849991,161.66679129000113,54880.33881384 2022-09-28,07:45:22.000,271,11027064,-795,0,1664351121,14170.023720919991,161.64564390000305,54880.24099416 2022-09-28,07:45:23.000,271,11027021,-795,0,1664351122,14170.057402469996,161.65974216000177,54880.30387824 2022-09-28,07:45:24.000,271,11027068,-795,0,1664351123,14170.091084020001,161.6526930300024,54880.34580096001 2022-09-28,07:45:25.000,271,11027032,-795,0,1664351124,14170.111292950001,161.65974216000177,54880.289904 2022-09-28,07:45:26.000,271,11027037,-795,0,1664351125,14170.097820329996,161.61039824999898,54880.22701992001 2022-09-28,07:45:27.000,271,11027066,-795,0,1664351126,14170.158447119997,161.65974216000177,54880.33881384 2022-09-28,07:45:28.000,271,11027055,-795,0,1664351127,14170.151710810002,161.63154564000433,54880.373749440005 2022-09-28,07:45:29.000,271,11027061,-795,0,1664351128,14170.138238189997,161.63154564000433,54880.38073656 2022-09-28,07:45:30.000,271,11027067,-795,0,1664351129,14170.165183429992,161.60334911999962,54880.36676232001 2022-09-28,07:45:31.000,271,11027061,-795,0,1664351130,14170.151710810002,161.64564390000305,54880.31086536 2022-09-28,07:45:32.000,271,11027059,-795,0,1664351131,14170.131501880001,161.6244965099977,54880.29689112001 2022-09-28,07:45:33.000,271,11027058,-795,0,1664351132,14170.097820329996,161.68088954999985,54880.1850972 2022-09-28,07:45:34.000,271,11027044,-795,0,1664351133,14170.165183429992,161.63154564000433,54880.39471080001 2022-09-28,07:45:35.000,271,11027081,-795,0,1664351134,14170.185392359992,161.61744737999834,54880.41567216001 2022-09-28,07:45:36.000,271,11027033,-795,0,1664351135,14170.178656049997,161.61039824999898,54880.33182672 2022-09-28,07:45:37.000,271,11027050,-795,0,1664351136,14170.165183429992,161.60334911999962,54880.31785248001 2022-09-28,07:45:38.000,271,11027014,-795,0,1664351137,14170.171919740002,161.63154564000433,54880.324839600005 2022-09-28,07:45:39.000,271,11027064,-795,0,1664351138,14170.192128670002,161.61744737999834,54880.34580096001 2022-09-28,07:45:40.000,271,11026991,-795,0,1664351139,14170.178656049997,161.61744737999834,54880.33881384 2022-09-28,07:45:41.000,271,11027016,-795,0,1664351140,14170.165183429992,161.60334911999962,54880.26195552 2022-09-28,07:45:42.000,271,11027039,-795,0,1664351141,14170.151710810002,161.57515260000218,54880.26894264001 2022-09-28,07:45:43.000,271,11027064,-795,0,1664351142,14170.212337600002,161.61744737999834,54880.40169792 2022-09-28,07:45:44.000,271,11027021,-795,0,1664351143,14170.239282839997,161.5399069499981,54880.36676232001 2022-09-28,07:45:45.000,271,11027028,-795,0,1664351144,14170.252755460002,161.59629999000026,54880.33881384 2022-09-28,07:45:46.000,271,11026995,-795,0,1664351145,14170.171919740002,161.60334911999962,54880.24798128001 2022-09-28,07:45:47.000,271,11027007,-795,0,1664351146,14170.212337600002,161.57515260000218,54880.33881384 2022-09-28,07:45:48.000,271,11026995,-795,0,1664351147,14170.212337600002,161.5892508600009,54880.30387824 2022-09-28,07:45:49.000,271,11027058,-795,0,1664351148,14170.266228079992,161.60334911999962,54880.373749440005 2022-09-28,07:45:50.000,271,11027029,-795,0,1664351149,14170.205601289992,161.6244965099977,54880.34580096001 2022-09-28,07:45:51.000,271,11027057,-795,0,1664351150,14170.178656049997,161.58220173000154,54880.28291688 2022-09-28,07:45:52.000,271,11027051,-795,0,1664351151,14170.198864979997,161.56810347000282,54880.28291688 2022-09-28,07:45:53.000,271,11027035,-795,0,1664351152,14170.252755460002,161.59629999000026,54880.373749440005 2022-09-28,07:45:54.000,271,11027032,-795,0,1664351153,14170.232546530002,161.58220173000154,54880.3597752 2022-09-28,07:45:55.000,271,11027028,-795,0,1664351154,14170.219073909997,161.59629999000026,54880.41567216001 2022-09-28,07:45:56.000,271,11027020,-795,0,1664351155,14170.192128670002,161.5540052100041,54880.324839600005 2022-09-28,07:45:57.000,271,11027058,-795,0,1664351156,14170.219073909997,161.5892508600009,54880.4296464 2022-09-28,07:45:58.000,271,11027064,-795,0,1664351157,14170.178656049997,161.58220173000154,54880.275929760006 2022-09-28,07:45:59.000,271,11027058,-795,0,1664351158,14170.192128670002,161.58220173000154,54880.38073656 2022-09-28,07:46:00.000,271,11027051,-795,0,1664351159,14170.219073909997,161.56810347000282,54880.38073656 2022-09-28,07:46:01.000,271,11027073,-795,0,1664351160,14170.192128670002,161.5892508600009,54880.373749440005 2022-09-28,07:46:02.000,271,11026996,-795,0,1664351161,14170.138238189997,161.5540052100041,54880.19208432 2022-09-28,07:46:03.000,271,11027035,-795,0,1664351162,14170.185392359992,161.5540052100041,54880.28291688 2022-09-28,07:46:04.000,271,11027021,-795,0,1664351163,14170.171919740002,161.56810347000282,54880.34580096001 2022-09-28,07:46:05.000,271,11027045,-795,0,1664351164,14170.118029259997,161.54695608000475,54880.23400704 2022-09-28,07:46:06.000,271,11027079,-795,0,1664351165,14170.158447119997,161.5399069499981,54880.3597752 2022-09-28,07:46:07.000,271,11027044,-795,0,1664351166,14170.131501880001,161.5540052100041,54880.40169792 2022-09-28,07:46:08.000,271,11027048,-795,0,1664351167,14170.111292950001,161.5399069499981,54880.34580096001 2022-09-28,07:46:09.000,271,11027029,-795,0,1664351168,14170.118029259997,161.5540052100041,54880.36676232001 2022-09-28,07:46:10.000,271,11026987,-795,0,1664351169,14170.124765569992,161.53285781999875,54880.34580096001 2022-09-28,07:46:11.000,271,11027051,-795,0,1664351170,14170.178656049997,161.5540052100041,54880.34580096001 2022-09-28,07:46:12.000,271,11027063,-795,0,1664351171,14170.144974499992,161.5258086899994,54880.24798128001 2022-09-28,07:46:13.000,271,11027037,-795,0,1664351172,14170.131501880001,161.5258086899994,54880.275929760006 2022-09-28,07:46:14.000,271,11026994,-795,0,1664351173,14170.158447119997,161.50466130000132,54880.38772368001 2022-09-28,07:46:15.000,271,11027035,-795,0,1664351174,14170.192128670002,161.49761217000196,54880.422659280004 2022-09-28,07:46:16.000,271,11027032,-795,0,1664351175,14170.144974499992,161.51171043000068,54880.31785248001 2022-09-28,07:46:17.000,271,11027073,-795,0,1664351176,14170.212337600002,161.49761217000196,54880.373749440005 2022-09-28,07:46:18.000,271,11027005,-795,0,1664351177,14170.239282839997,161.4905630400026,54880.47855624 2022-09-28,07:46:19.000,271,11027089,-795,0,1664351178,14170.225810219992,161.48351391000324,54880.40169792 2022-09-28,07:46:20.000,271,11027030,-795,0,1664351179,14170.266228079992,161.46941565000452,54880.43663352001 2022-09-28,07:46:21.000,271,11027057,-795,0,1664351180,14170.225810219992,161.48351391000324,54880.373749440005 2022-09-28,07:46:22.000,271,11027042,-795,0,1664351181,14170.212337600002,161.48351391000324,54880.275929760006 2022-09-28,07:46:23.000,271,11027064,-795,0,1664351182,14170.279700699997,161.47646478000388,54880.373749440005 2022-09-28,07:46:24.000,271,11027023,-795,0,1664351183,14170.259491769997,161.4412191299998,54880.34580096001 2022-09-28,07:46:25.000,271,11027033,-795,0,1664351184,14170.259491769997,161.43417000000045,54880.373749440005 2022-09-28,07:46:26.000,271,11027017,-795,0,1664351185,14170.192128670002,161.44826825999917,54880.24099416 2022-09-28,07:46:27.000,271,11026959,-795,0,1664351186,14170.205601289992,161.44826825999917,54880.31785248001 2022-09-28,07:46:28.000,271,11027019,-795,0,1664351187,14170.178656049997,161.42007174000173,54880.35278808 2022-09-28,07:46:29.000,271,11027014,-795,0,1664351188,14170.219073909997,161.44826825999917,54880.33182672 2022-09-28,07:46:30.000,271,11027058,-795,0,1664351189,14170.219073909997,161.43417000000045,54880.31086536 2022-09-28,07:46:31.000,271,11027071,-795,0,1664351190,14170.205601289992,161.44826825999917,54880.26894264001 2022-09-28,07:46:32.000,271,11027031,-795,0,1664351191,14170.198864979997,161.42007174000173,54880.31785248001 2022-09-28,07:46:33.000,271,11027032,-795,0,1664351192,14170.266228079992,161.4623665199979,54880.36676232001 2022-09-28,07:46:34.000,271,11027022,-795,0,1664351193,14170.144974499992,161.4412191299998,54880.26894264001 2022-09-28,07:46:35.000,271,11027052,-795,0,1664351194,14170.219073909997,161.4271208700011,54880.3597752 2022-09-28,07:46:36.000,271,11027082,-795,0,1664351195,14170.192128670002,161.41302261000237,54880.254968400004 2022-09-28,07:46:37.000,271,11027031,-795,0,1664351196,14170.165183429992,161.36367869999958,54880.24798128001 2022-09-28,07:46:38.000,271,11027041,-795,0,1664351197,14170.212337600002,161.405973480003,54880.324839600005 2022-09-28,07:46:39.000,271,11027012,-795,0,1664351198,14170.219073909997,161.3918752200043,54880.324839600005 2022-09-28,07:46:40.000,271,11027035,-795,0,1664351199,14170.198864979997,161.38482608999766,54880.38772368001 2022-09-28,07:46:41.000,271,11027074,-795,0,1664351200,14170.185392359992,161.39892435000365,54880.46458200001 2022-09-28,07:46:42.000,271,11027049,-795,0,1664351201,14170.165183429992,161.39892435000365,54880.38073656 2022-09-28,07:46:43.000,271,11027061,-795,0,1664351202,14170.198864979997,161.405973480003,54880.40169792 2022-09-28,07:46:44.000,271,11027106,-795,0,1664351203,14170.151710810002,161.405973480003,54880.443620640006 2022-09-28,07:46:45.000,271,11027091,-795,0,1664351204,14170.111292950001,161.36367869999958,54880.34580096001 2022-09-28,07:46:46.000,271,11027080,-795,0,1664351205,14170.138238189997,161.39892435000365,54880.422659280004 2022-09-28,07:46:47.000,271,11027101,-795,0,1664351206,14170.178656049997,161.3777769599983,54880.443620640006 2022-09-28,07:46:48.000,271,11027088,-795,0,1664351207,14170.151710810002,161.38482608999766,54880.4296464 2022-09-28,07:46:49.000,271,11027035,-795,0,1664351208,14170.158447119997,161.3918752200043,54880.35278808 2022-09-28,07:46:50.000,271,11027035,-795,0,1664351209,14170.192128670002,161.37072782999894,54880.4296464 2022-09-28,07:46:51.000,271,11027079,-795,0,1664351210,14170.131501880001,161.3777769599983,54880.35278808 2022-09-28,07:46:52.000,271,11027063,-795,0,1664351211,14170.104556639992,161.38482608999766,54880.36676232001 2022-09-28,07:46:53.000,271,11027052,-795,0,1664351212,14170.057402469996,161.3777769599983,54880.31785248001 2022-09-28,07:46:54.000,271,11027047,-795,0,1664351213,14170.037193539996,161.35662957000022,54880.38772368001 2022-09-28,07:46:55.000,271,11027044,-795,0,1664351214,14170.050666160001,161.39892435000365,54880.46458200001 2022-09-28,07:46:56.000,271,11027071,-795,0,1664351215,14170.104556639992,161.34958044000086,54880.48554336001 2022-09-28,07:46:57.000,271,11027036,-795,0,1664351216,14170.097820329996,161.37072782999894,54880.43663352001 2022-09-28,07:46:58.000,271,11027012,-795,0,1664351217,14170.057402469996,161.34958044000086,54880.39471080001 2022-09-28,07:46:59.000,271,11027001,-795,0,1664351218,14170.118029259997,161.38482608999766,54880.373749440005 2022-09-28,07:47:00.000,271,11027054,-795,0,1664351219,14170.091084020001,161.35662957000022,54880.43663352001 2022-09-28,07:47:01.000,271,11027098,-795,0,1664351220,14170.064138779991,161.3918752200043,54880.422659280004 2022-09-28,07:47:02.000,271,11027029,-795,0,1664351221,14170.037193539996,161.36367869999958,54880.33182672 2022-09-28,07:47:03.000,271,11027043,-795,0,1664351222,14170.077611399996,161.3425313100015,54880.443620640006 2022-09-28,07:47:04.000,271,11027032,-795,0,1664351223,14170.043929849991,161.35662957000022,54880.45759488 2022-09-28,07:47:05.000,271,11027028,-795,0,1664351224,14170.016984609996,161.36367869999958,54880.34580096001 2022-09-28,07:47:06.000,271,11027040,-795,0,1664351225,14170.010248300001,161.33548218000215,54880.38772368001 2022-09-28,07:47:07.000,271,11027057,-795,0,1664351226,14170.030457230001,161.3425313100015,54880.422659280004 2022-09-28,07:47:08.000,271,11027053,-795,0,1664351227,14170.023720919991,161.3072856600047,54880.422659280004 2022-09-28,07:47:09.000,271,11027031,-795,0,1664351228,14169.956357819996,161.3425313100015,54880.33182672 2022-09-28,07:47:10.000,271,11027064,-795,0,1664351229,14169.99003937,161.3072856600047,54880.46458200001 2022-09-28,07:47:11.000,271,11027072,-795,0,1664351230,14169.99003937,161.3284330500028,54880.38073656 2022-09-28,07:47:12.000,271,11027039,-795,0,1664351231,14170.043929849991,161.27908914,54880.46458200001 2022-09-28,07:47:13.000,271,11027020,-795,0,1664351232,14170.030457230001,161.28613826999936,54880.45060776 2022-09-28,07:47:14.000,271,11027074,-795,0,1664351233,14169.942885199991,161.25089262000256,54880.31086536 2022-09-28,07:47:15.000,271,11027007,-795,0,1664351234,14169.976566749996,161.26499088000128,54880.40868504 2022-09-28,07:47:16.000,271,11027059,-795,0,1664351235,14169.976566749996,161.25089262000256,54880.36676232001 2022-09-28,07:47:17.000,271,11027074,-795,0,1664351236,14169.895731029996,161.2438434900032,54880.28291688 2022-09-28,07:47:18.000,271,11027047,-795,0,1664351237,14169.915939959996,161.2438434900032,54880.254968400004 2022-09-28,07:47:19.000,271,11027076,-795,0,1664351238,14169.996775679996,161.23679436000384,54880.422659280004 2022-09-28,07:47:20.000,271,11027062,-795,0,1664351239,14169.96983044,161.22269609999785,54880.36676232001 2022-09-28,07:47:21.000,271,11027068,-795,0,1664351240,14169.976566749996,161.1804013200017,54880.43663352001 2022-09-28,07:47:22.000,271,11027014,-795,0,1664351241,14169.88899472,161.20859783999913,54880.31086536 2022-09-28,07:47:23.000,271,11027008,-795,0,1664351242,14169.963094129991,161.17335219000233,54880.38073656 2022-09-28,07:47:24.000,271,11027015,-795,0,1664351243,14169.915939959996,161.1944995800004,54880.373749440005 2022-09-28,07:47:25.000,271,11027056,-795,0,1664351244,14169.922676269991,161.17335219000233,54880.33881384 2022-09-28,07:47:26.000,271,11027042,-795,0,1664351245,14169.90246733999,161.20154870999977,54880.35278808 2022-09-28,07:47:27.000,271,11027040,-795,0,1664351246,14169.956357819996,161.20859783999913,54880.43663352001 2022-09-28,07:47:28.000,271,11027064,-795,0,1664351247,14169.942885199991,161.17335219000233,54880.443620640006 2022-09-28,07:47:29.000,271,11027053,-795,0,1664351248,14169.942885199991,161.18745045000105,54880.43663352001 2022-09-28,07:47:30.000,271,11027015,-795,0,1664351249,14169.915939959996,161.1944995800004,54880.373749440005 2022-09-28,07:47:31.000,271,11027050,-795,0,1664351250,14169.922676269991,161.15925393000362,54880.33881384 2022-09-28,07:47:32.000,271,11027029,-795,0,1664351251,14169.875522099996,161.1944995800004,54880.289904 2022-09-28,07:47:33.000,271,11027043,-795,0,1664351252,14169.835104239995,161.2156469699985,54880.289904 2022-09-28,07:47:34.000,271,11027055,-795,0,1664351253,14169.88899472,161.2156469699985,54880.4296464 2022-09-28,07:47:35.000,271,11027059,-795,0,1664351254,14169.86204947999,161.20154870999977,54880.36676232001 2022-09-28,07:47:36.000,271,11027061,-795,0,1664351255,14169.895731029996,161.20859783999913,54880.41567216001 2022-09-28,07:47:37.000,271,11027036,-795,0,1664351256,14169.942885199991,161.22974523000448,54880.43663352001 2022-09-28,07:47:38.000,271,11027048,-795,0,1664351257,14169.915939959996,161.22269609999785,54880.41567216001 2022-09-28,07:47:39.000,271,11027033,-795,0,1664351258,14169.88899472,161.22974523000448,54880.3597752 2022-09-28,07:47:40.000,271,11027002,-795,0,1664351259,14169.88899472,161.22974523000448,54880.43663352001 2022-09-28,07:47:41.000,271,11027059,-795,0,1664351260,14169.895731029996,161.22269609999785,54880.373749440005 2022-09-28,07:47:42.000,271,11027029,-795,0,1664351261,14169.88899472,161.22974523000448,54880.33881384 2022-09-28,07:47:43.000,271,11027029,-795,0,1664351262,14169.92941258,161.20154870999977,54880.45060776 2022-09-28,07:47:44.000,271,11027051,-795,0,1664351263,14169.86204947999,161.23679436000384,54880.35278808 2022-09-28,07:47:45.000,271,11027051,-795,0,1664351264,14169.90920365,161.25089262000256,54880.45060776 2022-09-28,07:47:46.000,271,11027052,-795,0,1664351265,14169.90246733999,161.25089262000256,54880.38772368001 2022-09-28,07:47:47.000,271,11027032,-795,0,1664351266,14169.88225840999,161.25089262000256,54880.34580096001 2022-09-28,07:47:48.000,271,11027055,-795,0,1664351267,14169.794686379995,161.22974523000448,54880.30387824 2022-09-28,07:47:49.000,271,11027058,-795,0,1664351268,14169.82163161999,161.25089262000256,54880.29689112001 2022-09-28,07:47:50.000,271,11027066,-795,0,1664351269,14169.84184054999,161.27908914,54880.3597752 2022-09-28,07:47:51.000,271,11027051,-795,0,1664351270,14169.84857686,161.2438434900032,54880.33881384 2022-09-28,07:47:52.000,271,11027053,-795,0,1664351271,14169.82836793,161.27204001000064,54880.3597752 2022-09-28,07:47:53.000,271,11027052,-795,0,1664351272,14169.86878579,161.2438434900032,54880.373749440005 2022-09-28,07:47:54.000,271,11027053,-795,0,1664351273,14169.814895309995,161.27204001000064,54880.3597752 2022-09-28,07:47:55.000,271,11027045,-795,0,1664351274,14169.82836793,161.25089262000256,54880.3597752 2022-09-28,07:47:56.000,271,11027057,-795,0,1664351275,14169.814895309995,161.27908914,54880.373749440005 2022-09-28,07:47:57.000,271,11027055,-795,0,1664351276,14169.82163161999,161.25089262000256,54880.38772368001 2022-09-28,07:47:58.000,271,11027041,-795,0,1664351277,14169.74079589999,161.27908914,54880.33881384 2022-09-28,07:47:59.000,271,11027073,-795,0,1664351278,14169.814895309995,161.25794175000192,54880.34580096001 2022-09-28,07:48:00.000,271,11027034,-795,0,1664351279,14169.895731029996,161.26499088000128,54880.43663352001 2022-09-28,07:48:01.000,271,11027067,-795,0,1664351280,14169.84857686,161.25089262000256,54880.443620640006 2022-09-28,07:48:02.000,271,11027020,-795,0,1664351281,14169.74753221,161.29318739999871,54880.34580096001 2022-09-28,07:48:03.000,271,11027032,-795,0,1664351282,14169.78795007,161.32138392000343,54880.373749440005 2022-09-28,07:48:04.000,271,11027058,-795,0,1664351283,14169.794686379995,161.30023652999807,54880.41567216001 2022-09-28,07:48:05.000,271,11027068,-795,0,1664351284,14169.814895309995,161.27908914,54880.41567216001 2022-09-28,07:48:06.000,271,11027055,-795,0,1664351285,14169.68690542,161.3284330500028,54880.31785248001 2022-09-28,07:48:07.000,271,11027054,-795,0,1664351286,14169.78121375999,161.3284330500028,54880.443620640006 2022-09-28,07:48:08.000,271,11027025,-795,0,1664351287,14169.76774114,161.32138392000343,54880.443620640006 2022-09-28,07:48:09.000,271,11027016,-795,0,1664351288,14169.774477449995,161.3284330500028,54880.46458200001 2022-09-28,07:48:10.000,271,11027060,-795,0,1664351289,14169.76100482999,161.31433479000407,54880.4296464 2022-09-28,07:48:11.000,271,11027076,-795,0,1664351290,14169.72058696999,161.31433479000407,54880.324839600005 2022-09-28,07:48:12.000,271,11027041,-795,0,1664351291,14169.713850659995,161.31433479000407,54880.31785248001 2022-09-28,07:48:13.000,271,11027045,-795,0,1664351292,14169.74753221,161.3072856600047,54880.38772368001 2022-09-28,07:48:14.000,271,11027037,-795,0,1664351293,14169.74753221,161.3425313100015,54880.40169792 2022-09-28,07:48:15.000,271,11027069,-795,0,1664351294,14169.754268519995,161.34958044000086,54880.40868504 2022-09-28,07:48:16.000,271,11027056,-795,0,1664351295,14169.72058696999,161.34958044000086,54880.36676232001 2022-09-28,07:48:17.000,271,11027045,-795,0,1664351296,14169.76774114,161.37072782999894,54880.40169792 2022-09-28,07:48:18.000,271,11027061,-795,0,1664351297,14169.68016910999,161.37072782999894,54880.26894264001 2022-09-28,07:48:19.000,271,11027055,-795,0,1664351298,14169.70711435,161.37072782999894,54880.34580096001 2022-09-28,07:48:20.000,271,11027066,-795,0,1664351299,14169.70711435,161.39892435000365,54880.36676232001 2022-09-28,07:48:21.000,271,11027046,-795,0,1664351300,14169.68690542,161.3284330500028,54880.289904 2022-09-28,07:48:22.000,271,11027065,-795,0,1664351301,14169.65996017999,161.3425313100015,54880.26894264001 2022-09-28,07:48:23.000,271,11027070,-795,0,1664351302,14169.66669649,161.35662957000022,54880.24099416 2022-09-28,07:48:24.000,271,11027042,-795,0,1664351303,14169.653223869995,161.3918752200043,54880.34580096001 2022-09-28,07:48:25.000,271,11027051,-795,0,1664351304,14169.66669649,161.39892435000365,54880.35278808 2022-09-28,07:48:26.000,271,11027049,-795,0,1664351305,14169.64648756,161.41302261000237,54880.31785248001 2022-09-28,07:48:27.000,271,11027066,-795,0,1664351306,14169.612806009995,161.42007174000173,54880.22003280001 2022-09-28,07:48:28.000,271,11027056,-795,0,1664351307,14169.56565184,161.42007174000173,54880.22701992001 2022-09-28,07:48:29.000,271,11027035,-795,0,1664351308,14169.59933338999,161.39892435000365,54880.12221312 2022-09-28,07:48:30.000,271,11027044,-795,0,1664351309,14169.552179219994,161.42007174000173,54880.31785248001 2022-09-28,07:48:31.000,271,11027031,-795,0,1664351310,14169.6060697,161.42007174000173,54880.33182672 2022-09-28,07:48:32.000,271,11027107,-795,0,1664351311,14169.592597079994,161.44826825999917,54880.289904 2022-09-28,07:48:33.000,271,11027068,-795,0,1664351312,14169.59933338999,161.44826825999917,54880.30387824 2022-09-28,07:48:34.000,271,11027063,-795,0,1664351313,14169.572388149994,161.46941565000452,54880.324839600005 2022-09-28,07:48:35.000,271,11027064,-795,0,1664351314,14169.511761359994,161.48351391000324,54880.22701992001 2022-09-28,07:48:36.000,271,11027049,-795,0,1664351315,14169.437661949989,161.50466130000132,54880.07330328 2022-09-28,07:48:37.000,271,11027031,-795,0,1664351316,14169.58586077,161.47646478000388,54880.275929760006 2022-09-28,07:48:38.000,271,11027055,-795,0,1664351317,14169.525233979999,161.51171043000068,54880.3597752 2022-09-28,07:48:39.000,271,11027036,-795,0,1664351318,14169.51849766999,161.50466130000132,54880.254968400004 2022-09-28,07:48:40.000,271,11027062,-795,0,1664351319,14169.59933338999,161.51171043000068,54880.35278808 2022-09-28,07:48:41.000,271,11027031,-795,0,1664351320,14169.572388149994,161.50466130000132,54880.28291688 2022-09-28,07:48:42.000,271,11027069,-795,0,1664351321,14169.54544291,161.5258086899994,54880.373749440005 2022-09-28,07:48:43.000,271,11027049,-795,0,1664351322,14169.49828873999,161.5540052100041,54880.26894264001 2022-09-28,07:48:44.000,271,11027044,-795,0,1664351323,14169.47807980999,161.56810347000282,54880.24099416 2022-09-28,07:48:45.000,271,11027034,-795,0,1664351324,14169.56565184,161.56105434000347,54880.29689112001 2022-09-28,07:48:46.000,271,11027066,-795,0,1664351325,14169.51849766999,161.57515260000218,54880.289904 2022-09-28,07:48:47.000,271,11027033,-795,0,1664351326,14169.505025049999,161.57515260000218,54880.26894264001 2022-09-28,07:48:48.000,271,11027042,-795,0,1664351327,14169.511761359994,161.58220173000154,54880.254968400004 2022-09-28,07:48:49.000,271,11027062,-795,0,1664351328,14169.54544291,161.6244965099977,54880.324839600005 2022-09-28,07:48:50.000,271,11027040,-795,0,1664351329,14169.53870659999,161.5892508600009,54880.33881384 2022-09-28,07:48:51.000,271,11027074,-795,0,1664351330,14169.491552429994,161.6244965099977,54880.289904 2022-09-28,07:48:52.000,271,11027031,-795,0,1664351331,14169.377035159989,161.6385947700037,54880.01041920001 2022-09-28,07:48:53.000,271,11027047,-795,0,1664351332,14169.47807980999,161.63154564000433,54880.275929760006 2022-09-28,07:48:54.000,271,11027053,-795,0,1664351333,14169.47807980999,161.63154564000433,54880.31785248001 2022-09-28,07:48:55.000,271,11027040,-795,0,1664351334,14169.484816119999,161.64564390000305,54880.31785248001 2022-09-28,07:48:56.000,271,11027040,-795,0,1664351335,14169.457870879989,161.6244965099977,54880.36676232001 2022-09-28,07:48:57.000,271,11027059,-795,0,1664351336,14169.464607189999,161.66679129000113,54880.22003280001 2022-09-28,07:48:58.000,271,11026964,-795,0,1664351337,14169.424189329999,161.64564390000305,54880.14317448 2022-09-28,07:48:59.000,271,11027027,-795,0,1664351338,14169.410716709994,161.64564390000305,54880.1850972 2022-09-28,07:49:00.000,271,11027063,-795,0,1664351339,14169.430925639994,161.6244965099977,54880.19208432 2022-09-28,07:49:01.000,271,11027074,-795,0,1664351340,14169.451134569994,161.6879386799992,54880.19208432 2022-09-28,07:49:02.000,271,11027051,-795,0,1664351341,14169.417453019989,161.6879386799992,54880.07330328 2022-09-28,07:49:03.000,271,11027033,-795,0,1664351342,14169.424189329999,161.69498780999857,54880.12920024001 2022-09-28,07:49:04.000,271,11027040,-795,0,1664351343,14169.49828873999,161.68088954999985,54880.289904 2022-09-28,07:49:05.000,271,11027048,-795,0,1664351344,14169.471343499994,161.65974216000177,54880.275929760006 2022-09-28,07:49:06.000,271,11027082,-795,0,1664351345,14169.49828873999,161.68088954999985,54880.275929760006 2022-09-28,07:49:07.000,271,11027047,-795,0,1664351346,14169.430925639994,161.70908607000456,54880.12920024001 2022-09-28,07:49:08.000,271,11026995,-795,0,1664351347,14169.336617299989,161.68088954999985,54879.96849648 2022-09-28,07:49:09.000,271,11027033,-795,0,1664351348,14169.451134569994,161.70908607000456,54880.087277520004 2022-09-28,07:49:10.000,271,11027068,-795,0,1664351349,14169.437661949989,161.70203693999792,54880.14317448 2022-09-28,07:49:11.000,271,11027065,-795,0,1664351350,14169.403980399999,161.71613520000392,54880.07330328 2022-09-28,07:49:12.000,271,11027032,-795,0,1664351351,14169.464607189999,161.70203693999792,54880.1850972 2022-09-28,07:49:13.000,271,11027001,-795,0,1664351352,14169.47807980999,161.737282590002,54880.1850972 2022-09-28,07:49:14.000,271,11027021,-795,0,1664351353,14169.464607189999,161.737282590002,54880.17811008001 2022-09-28,07:49:15.000,271,11027030,-795,0,1664351354,14169.430925639994,161.75842998000007,54880.09426464 2022-09-28,07:49:16.000,271,11027061,-795,0,1664351355,14169.444398259999,161.73023346000264,54880.12221312 2022-09-28,07:49:17.000,271,11027065,-795,0,1664351356,14169.471343499994,161.737282590002,54880.14317448 2022-09-28,07:49:18.000,271,11027029,-795,0,1664351357,14169.51849766999,161.76547910999943,54880.17811008001 2022-09-28,07:49:19.000,271,11027041,-795,0,1664351358,14169.430925639994,161.75842998000007,54880.16413584 2022-09-28,07:49:20.000,271,11027029,-795,0,1664351359,14169.49828873999,161.75138085000071,54880.206058560005 2022-09-28,07:49:21.000,271,11027052,-795,0,1664351360,14169.484816119999,161.80777389000286,54880.23400704 2022-09-28,07:49:22.000,271,11027021,-795,0,1664351361,14169.464607189999,161.7725282399988,54880.06631616 2022-09-28,07:49:23.000,271,11027015,-795,0,1664351362,14169.491552429994,161.7725282399988,54880.157148720005 2022-09-28,07:49:24.000,271,11027045,-795,0,1664351363,14169.505025049999,161.81482302000222,54880.21304568 2022-09-28,07:49:25.000,271,11027036,-795,0,1664351364,14169.511761359994,161.80777389000286,54880.17112296 2022-09-28,07:49:26.000,271,11027046,-795,0,1664351365,14169.51849766999,161.8359704100003,54880.19907144001 2022-09-28,07:49:27.000,271,11027026,-795,0,1664351366,14169.49828873999,161.87826519000373,54880.206058560005 2022-09-28,07:49:28.000,271,11027030,-795,0,1664351367,14169.51849766999,161.81482302000222,54880.26195552 2022-09-28,07:49:29.000,271,11027040,-795,0,1664351368,14169.53870659999,161.85006866999902,54880.31086536 2022-09-28,07:49:30.000,271,11026985,-795,0,1664351369,14169.53870659999,161.86416692999774,54880.26195552 2022-09-28,07:49:31.000,271,11027073,-795,0,1664351370,14169.525233979999,161.87121606000437,54880.23400704 2022-09-28,07:49:32.000,271,11027047,-795,0,1664351371,14169.471343499994,161.90646171000117,54880.17811008001 2022-09-28,07:49:33.000,271,11027064,-795,0,1664351372,14169.49828873999,161.90646171000117,54880.15016160001 2022-09-28,07:49:34.000,271,11027065,-795,0,1664351373,14169.53870659999,161.92055996999989,54880.22701992001 2022-09-28,07:49:35.000,271,11027065,-795,0,1664351374,14169.51849766999,161.90646171000117,54880.31785248001 2022-09-28,07:49:36.000,271,11027060,-795,0,1664351375,14169.451134569994,161.8853143200031,54880.24099416 2022-09-28,07:49:37.000,271,11027087,-795,0,1664351376,14169.451134569994,161.91351084000053,54880.19208432 2022-09-28,07:49:38.000,271,11027017,-795,0,1664351377,14169.505025049999,161.89236345000245,54880.275929760006 2022-09-28,07:49:39.000,271,11027042,-795,0,1664351378,14169.54544291,161.91351084000053,54880.26195552 2022-09-28,07:49:40.000,271,11027052,-795,0,1664351379,14169.54544291,161.92760909999924,54880.26195552 2022-09-28,07:49:41.000,271,11027046,-795,0,1664351380,14169.49828873999,161.90646171000117,54880.28291688 2022-09-28,07:49:42.000,271,11027075,-795,0,1664351381,14169.430925639994,161.9346582299986,54880.0453548 2022-09-28,07:49:43.000,271,11027051,-795,0,1664351382,14169.51849766999,161.91351084000053,54880.206058560005 2022-09-28,07:49:44.000,271,11027049,-795,0,1664351383,14169.572388149994,161.8994125800018,54880.34580096001 2022-09-28,07:49:45.000,271,11027046,-795,0,1664351384,14169.56565184,161.97695301000203,54880.275929760006 2022-09-28,07:49:46.000,271,11027026,-795,0,1664351385,14169.57912445999,161.97695301000203,54880.254968400004 2022-09-28,07:49:47.000,271,11027073,-795,0,1664351386,14169.484816119999,161.96285475000332,54880.13618736 2022-09-28,07:49:48.000,271,11027061,-795,0,1664351387,14169.511761359994,161.9840021400014,54880.17112296 2022-09-28,07:49:49.000,271,11027035,-795,0,1664351388,14169.531970289994,161.99105127000075,54880.21304568 2022-09-28,07:49:50.000,271,11027041,-795,0,1664351389,14169.53870659999,161.99105127000075,54880.24798128001 2022-09-28,07:49:51.000,271,11027066,-795,0,1664351390,14169.53870659999,161.97695301000203,54880.22003280001 2022-09-28,07:49:52.000,271,11027035,-795,0,1664351391,14169.552179219994,161.97695301000203,54880.24099416 2022-09-28,07:49:53.000,271,11027049,-795,0,1664351392,14169.612806009995,161.9981004000001,54880.33182672 2022-09-28,07:49:54.000,271,11027054,-795,0,1664351393,14169.56565184,161.9981004000001,54880.275929760006 2022-09-28,07:49:55.000,271,11027060,-795,0,1664351394,14169.51849766999,162.01219865999883,54880.087277520004 2022-09-28,07:49:56.000,271,11027049,-795,0,1664351395,14169.54544291,161.9981004000001,54880.1850972 2022-09-28,07:49:57.000,271,11027094,-795,0,1664351396,14169.59933338999,162.01219865999883,54880.29689112001 2022-09-28,07:49:58.000,271,11027085,-795,0,1664351397,14169.572388149994,162.0192477899982,54880.28291688 2022-09-28,07:49:59.000,271,11027049,-795,0,1664351398,14169.54544291,162.01219865999883,54880.22003280001 2022-09-28,07:50:00.000,271,11027075,-795,0,1664351399,14169.572388149994,162.01219865999883,54880.34580096001 2022-09-28,07:50:01.000,271,11027046,-795,0,1664351400,14169.57912445999,162.00514952999947,54880.33182672 2022-09-28,07:50:02.000,271,11027010,-795,0,1664351401,14169.54544291,161.99105127000075,54880.30387824 2022-09-28,07:50:03.000,271,11027042,-795,0,1664351402,14169.49828873999,161.99105127000075,54880.22003280001 2022-09-28,07:50:04.000,271,11026988,-795,0,1664351403,14169.491552429994,162.02629692000482,54880.17811008001 2022-09-28,07:50:05.000,271,11027073,-795,0,1664351404,14169.53870659999,161.9981004000001,54880.28291688 2022-09-28,07:50:06.000,271,11027074,-795,0,1664351405,14169.51849766999,162.03334605000418,54880.19208432 2022-09-28,07:50:07.000,271,11027080,-795,0,1664351406,14169.58586077,162.04039518000354,54880.22003280001 2022-09-28,07:50:08.000,271,11027070,-795,0,1664351407,14169.53870659999,162.01219865999883,54880.23400704 2022-09-28,07:50:09.000,271,11027062,-795,0,1664351408,14169.6060697,162.05449344000226,54880.28291688 2022-09-28,07:50:10.000,271,11027044,-795,0,1664351409,14169.57912445999,162.03334605000418,54880.31785248001 2022-09-28,07:50:11.000,271,11027098,-795,0,1664351410,14169.56565184,162.04039518000354,54880.26195552 2022-09-28,07:50:12.000,271,11027066,-795,0,1664351411,14169.511761359994,162.05449344000226,54880.21304568 2022-09-28,07:50:13.000,271,11027073,-795,0,1664351412,14169.525233979999,162.0192477899982,54880.22003280001 2022-09-28,07:50:14.000,271,11027082,-795,0,1664351413,14169.55891552999,162.06154257000162,54880.31086536 2022-09-28,07:50:15.000,271,11027063,-795,0,1664351414,14169.56565184,162.05449344000226,54880.324839600005 2022-09-28,07:50:16.000,271,11027079,-795,0,1664351415,14169.55891552999,162.06859170000098,54880.29689112001 2022-09-28,07:50:17.000,271,11027071,-795,0,1664351416,14169.51849766999,162.0826899599997,54880.31785248001 2022-09-28,07:50:18.000,271,11027076,-795,0,1664351417,14169.56565184,162.0826899599997,54880.38772368001 2022-09-28,07:50:19.000,271,11027076,-795,0,1664351418,14169.59933338999,162.06154257000162,54880.33881384 2022-09-28,07:50:20.000,271,11027074,-795,0,1664351419,14169.59933338999,162.08973908999906,54880.324839600005 2022-09-28,07:50:21.000,271,11027095,-795,0,1664351420,14169.55891552999,162.10383734999778,54880.26195552 2022-09-28,07:50:22.000,271,11027056,-795,0,1664351421,14169.53870659999,162.1108864800044,54880.22701992001 2022-09-28,07:50:23.000,271,11027070,-795,0,1664351422,14169.62627863,162.10383734999778,54880.38772368001 2022-09-28,07:50:24.000,271,11027054,-795,0,1664351423,14169.58586077,162.0826899599997,54880.4296464 2022-09-28,07:50:25.000,271,11027060,-795,0,1664351424,14169.633014939995,162.1320338700025,54880.41567216001 2022-09-28,07:50:26.000,271,11027023,-795,0,1664351425,14169.56565184,162.12498474000313,54880.26195552 2022-09-28,07:50:27.000,271,11027011,-795,0,1664351426,14169.58586077,162.13908300000185,54880.33182672 2022-09-28,07:50:28.000,271,11027062,-795,0,1664351427,14169.57912445999,162.15318126000057,54880.30387824 2022-09-28,07:50:29.000,271,11027067,-795,0,1664351428,14169.572388149994,162.1461321300012,54880.324839600005 2022-09-28,07:50:30.000,271,11027063,-795,0,1664351429,14169.592597079994,162.13908300000185,54880.40169792 2022-09-28,07:50:31.000,271,11027121,-795,0,1664351430,14169.592597079994,162.1461321300012,54880.29689112001 2022-09-28,07:50:32.000,271,11027035,-795,0,1664351431,14169.62627863,162.16727951999928,54880.23400704 2022-09-28,07:50:33.000,271,11027121,-795,0,1664351432,14169.68690542,162.20252517000336,54880.39471080001 2022-09-28,07:50:34.000,271,11027087,-795,0,1664351433,14169.653223869995,162.195476040004,54880.40169792 2022-09-28,07:50:35.000,271,11027073,-795,0,1664351434,14169.612806009995,162.2307216900008,54880.22003280001 2022-09-28,07:50:36.000,271,11026989,-795,0,1664351435,14169.58586077,162.22367256000143,54880.30387824 2022-09-28,07:50:37.000,271,11027043,-795,0,1664351436,14169.673432799995,162.195476040004,54880.33881384 2022-09-28,07:50:38.000,271,11026997,-795,0,1664351437,14169.592597079994,162.22367256000143,54880.24099416 2022-09-28,07:50:39.000,271,11027083,-795,0,1664351438,14169.552179219994,162.21662343000207,54880.26195552 2022-09-28,07:50:40.000,271,11027071,-795,0,1664351439,14169.68690542,162.23777082000015,54880.4296464 2022-09-28,07:50:41.000,271,11027072,-795,0,1664351440,14169.66669649,162.25186907999887,54880.36676232001 2022-09-28,07:50:42.000,271,11027003,-795,0,1664351441,14169.592597079994,162.21662343000207,54880.22003280001 2022-09-28,07:50:43.000,271,11027045,-795,0,1664351442,14169.68016910999,162.23777082000015,54880.3597752 2022-09-28,07:50:44.000,271,11027048,-795,0,1664351443,14169.63975124999,162.28006560000358,54880.24798128001 2022-09-28,07:50:45.000,271,11027005,-795,0,1664351444,14169.64648756,162.27301647000422,54880.22701992001 2022-09-28,07:50:46.000,271,11027041,-795,0,1664351445,14169.693641729995,162.27301647000422,54880.38073656 2022-09-28,07:50:47.000,271,11027070,-795,0,1664351446,14169.72058696999,162.28006560000358,54880.43663352001 2022-09-28,07:50:48.000,271,11027083,-795,0,1664351447,14169.76774114,162.25891820999823,54880.39471080001 2022-09-28,07:50:49.000,271,11027060,-795,0,1664351448,14169.713850659995,162.25186907999887,54880.3597752 2022-09-28,07:50:50.000,271,11027025,-795,0,1664351449,14169.74753221,162.23777082000015,54880.38073656 2022-09-28,07:50:51.000,271,11027039,-795,0,1664351450,14169.72058696999,162.2448199499995,54880.38772368001 2022-09-28,07:50:52.000,271,11027049,-795,0,1664351451,14169.70037803999,162.25186907999887,54880.324839600005 2022-09-28,07:50:53.000,271,11027047,-795,0,1664351452,14169.68690542,162.23777082000015,54880.289904 2022-09-28,07:50:54.000,271,11027041,-795,0,1664351453,14169.774477449995,162.2307216900008,54880.43663352001 2022-09-28,07:50:55.000,271,11027071,-795,0,1664351454,14169.78795007,162.25186907999887,54880.47156912 2022-09-28,07:50:56.000,271,11027056,-795,0,1664351455,14169.76774114,162.23777082000015,54880.38073656 2022-09-28,07:50:57.000,271,11027054,-795,0,1664351456,14169.794686379995,162.26596734000486,54880.43663352001 2022-09-28,07:50:58.000,271,11027051,-795,0,1664351457,14169.78795007,162.23777082000015,54880.4296464 2022-09-28,07:50:59.000,271,11027055,-795,0,1664351458,14169.76774114,162.28006560000358,54880.31785248001 2022-09-28,07:51:00.000,271,11027039,-795,0,1664351459,14169.78121375999,162.27301647000422,54880.3597752 2022-09-28,07:51:01.000,271,11027092,-795,0,1664351460,14169.814895309995,162.28006560000358,54880.33881384 2022-09-28,07:51:02.000,271,11027069,-795,0,1664351461,14169.78795007,162.31531125000038,54880.33881384 2022-09-28,07:51:03.000,271,11027032,-795,0,1664351462,14169.78121375999,162.28711473000294,54880.30387824 2022-09-28,07:51:04.000,271,11027081,-795,0,1664351463,14169.82163161999,162.25186907999887,54880.38073656 2022-09-28,07:51:05.000,271,11027056,-795,0,1664351464,14169.84857686,162.28006560000358,54880.443620640006 2022-09-28,07:51:06.000,271,11027023,-795,0,1664351465,14169.86204947999,162.28711473000294,54880.47156912 2022-09-28,07:51:07.000,271,11027107,-795,0,1664351466,14169.80142268999,162.2941638600023,54880.324839600005 2022-09-28,07:51:08.000,271,11027039,-795,0,1664351467,14169.82836793,162.31531125000038,54880.3597752 2022-09-28,07:51:09.000,271,11027025,-795,0,1664351468,14169.84184054999,162.26596734000486,54880.41567216001 2022-09-28,07:51:10.000,271,11027056,-795,0,1664351469,14169.835104239995,162.2941638600023,54880.45060776 2022-09-28,07:51:11.000,271,11027021,-795,0,1664351470,14169.82836793,162.27301647000422,54880.373749440005 2022-09-28,07:51:12.000,271,11027040,-795,0,1664351471,14169.895731029996,162.28006560000358,54880.4995176 2022-09-28,07:51:13.000,271,11027047,-795,0,1664351472,14169.942885199991,162.25891820999823,54880.50650472 2022-09-28,07:51:14.000,271,11027027,-795,0,1664351473,14169.895731029996,162.27301647000422,54880.45759488 2022-09-28,07:51:15.000,271,11027076,-795,0,1664351474,14169.88225840999,162.25186907999887,54880.33182672 2022-09-28,07:51:16.000,271,11027025,-795,0,1664351475,14169.922676269991,162.25891820999823,54880.38073656 2022-09-28,07:51:17.000,271,11027055,-795,0,1664351476,14169.956357819996,162.23777082000015,54880.4296464 2022-09-28,07:51:18.000,271,11027061,-795,0,1664351477,14169.90920365,162.2448199499995,54880.33881384 2022-09-28,07:51:19.000,271,11027053,-795,0,1664351478,14169.94962151,162.27301647000422,54880.36676232001 2022-09-28,07:51:20.000,271,11027062,-795,0,1664351479,14169.96983044,162.25891820999823,54880.541440320005 2022-09-28,07:51:21.000,271,11027041,-795,0,1664351480,14169.996775679996,162.28006560000358,54880.52746608 2022-09-28,07:51:22.000,271,11026991,-795,0,1664351481,14169.96983044,162.2448199499995,54880.40169792 2022-09-28,07:51:23.000,271,11026988,-795,0,1664351482,14169.996775679996,162.25891820999823,54880.492530480005 2022-09-28,07:51:24.000,271,11027039,-795,0,1664351483,14169.99003937,162.28006560000358,54880.52746608 2022-09-28,07:51:25.000,271,11027067,-795,0,1664351484,14170.037193539996,162.25891820999823,54880.51349184001 2022-09-28,07:51:26.000,271,11027027,-795,0,1664351485,14169.983303059991,162.28006560000358,54880.36676232001 2022-09-28,07:51:27.000,271,11027033,-795,0,1664351486,14170.010248300001,162.25891820999823,54880.54842744 2022-09-28,07:51:28.000,271,11027070,-795,0,1664351487,14170.057402469996,162.28711473000294,54880.58336304001 2022-09-28,07:51:29.000,271,11027087,-795,0,1664351488,14170.077611399996,162.28006560000358,54880.61829864 2022-09-28,07:51:30.000,271,11026994,-795,0,1664351489,14170.057402469996,162.25186907999887,54880.660221360005 2022-09-28,07:51:31.000,271,11027092,-795,0,1664351490,14170.084347709992,162.28006560000358,54880.58336304001 2022-09-28,07:51:32.000,271,11027090,-795,0,1664351491,14170.070875090001,162.27301647000422,54880.48554336001 2022-09-28,07:51:33.000,271,11027028,-795,0,1664351492,14170.057402469996,162.30121299000166,54880.47855624 2022-09-28,07:51:34.000,271,11027015,-795,0,1664351493,14170.043929849991,162.33645863999845,54880.47855624 2022-09-28,07:51:35.000,271,11027007,-795,0,1664351494,14170.171919740002,162.27301647000422,54880.611311520006 2022-09-28,07:51:36.000,271,11027100,-795,0,1664351495,14170.097820329996,162.2941638600023,54880.62528576 2022-09-28,07:51:37.000,271,11027031,-795,0,1664351496,14170.091084020001,162.25891820999823,54880.54842744 2022-09-28,07:51:38.000,271,11027020,-795,0,1664351497,14170.111292950001,162.28006560000358,54880.590350160004 2022-09-28,07:51:39.000,271,11027076,-795,0,1664351498,14170.077611399996,162.23777082000015,54880.52746608 2022-09-28,07:51:40.000,271,11027058,-795,0,1664351499,14170.050666160001,162.2941638600023,54880.45060776 2022-09-28,07:51:41.000,271,11027050,-795,0,1664351500,14170.151710810002,162.26596734000486,54880.57637592 2022-09-28,07:51:42.000,271,11027092,-795,0,1664351501,14170.138238189997,162.27301647000422,54880.541440320005 2022-09-28,07:51:43.000,271,11027047,-795,0,1664351502,14170.138238189997,162.27301647000422,54880.52746608 2022-09-28,07:51:44.000,271,11027018,-795,0,1664351503,14170.205601289992,162.30121299000166,54880.65323424001 2022-09-28,07:51:45.000,271,11027068,-795,0,1664351504,14170.205601289992,162.25891820999823,54880.66720848 2022-09-28,07:51:46.000,271,11027004,-795,0,1664351505,14170.104556639992,162.28006560000358,54880.56240168001 2022-09-28,07:51:47.000,271,11027082,-795,0,1664351506,14170.151710810002,162.26596734000486,54880.55541456001 2022-09-28,07:51:48.000,271,11027040,-795,0,1664351507,14170.131501880001,162.28006560000358,54880.5693888 2022-09-28,07:51:49.000,271,11027037,-795,0,1664351508,14170.212337600002,162.30121299000166,54880.64624712 2022-09-28,07:51:50.000,271,11027073,-795,0,1664351509,14170.246019149992,162.30121299000166,54880.73009256001 2022-09-28,07:51:51.000,271,11027081,-795,0,1664351510,14170.225810219992,162.28006560000358,54880.66720848 2022-09-28,07:51:52.000,271,11027039,-795,0,1664351511,14170.225810219992,162.30826212000102,54880.64624712 2022-09-28,07:51:53.000,271,11027048,-795,0,1664351512,14170.299909629997,162.32236037999974,54880.73707968 2022-09-28,07:51:54.000,271,11027052,-795,0,1664351513,14170.272964390002,162.31531125000038,54880.71611832 2022-09-28,07:51:55.000,271,11027091,-795,0,1664351514,14170.259491769997,162.32236037999974,54880.5693888 2022-09-28,07:51:56.000,271,11027072,-795,0,1664351515,14170.219073909997,162.30121299000166,54880.60432440001 2022-09-28,07:51:57.000,271,11027060,-795,0,1664351516,14170.272964390002,162.26596734000486,54880.660221360005 2022-09-28,07:51:58.000,271,11027042,-795,0,1664351517,14170.239282839997,162.2941638600023,54880.70214408001 2022-09-28,07:51:59.000,271,11027024,-795,0,1664351518,14170.286437009992,162.28006560000358,54880.73009256001 2022-09-28,07:52:00.000,271,11027042,-795,0,1664351519,14170.326854869993,162.28006560000358,54880.779002400006 2022-09-28,07:52:01.000,271,11027077,-795,0,1664351520,14170.360536419998,162.25186907999887,54880.75105392001 2022-09-28,07:52:02.000,271,11027052,-795,0,1664351521,14170.367272729993,162.27301647000422,54880.75105392001 2022-09-28,07:52:03.000,271,11027028,-795,0,1664351522,14170.313382250002,162.31531125000038,54880.57637592 2022-09-28,07:52:04.000,271,11027043,-795,0,1664351523,14170.299909629997,162.31531125000038,54880.69515696 2022-09-28,07:52:05.000,271,11027045,-795,0,1664351524,14170.313382250002,162.32236037999974,54880.709131200005 2022-09-28,07:52:06.000,271,11027058,-795,0,1664351525,14170.293173320002,162.32236037999974,54880.709131200005 2022-09-28,07:52:07.000,271,11027042,-795,0,1664351526,14170.340327489997,162.2941638600023,54880.70214408001 2022-09-28,07:52:08.000,271,11027010,-795,0,1664351527,14170.374009040002,162.30826212000102,54880.82092512001 2022-09-28,07:52:09.000,271,11027076,-795,0,1664351528,14170.374009040002,162.2941638600023,54880.80695088 2022-09-28,07:52:10.000,271,11027093,-795,0,1664351529,14170.347063799993,162.28711473000294,54880.758041040004 2022-09-28,07:52:11.000,271,11027062,-795,0,1664351530,14170.360536419998,162.26596734000486,54880.758041040004 2022-09-28,07:52:12.000,271,11027055,-795,0,1664351531,14170.313382250002,162.2941638600023,54880.71611832 2022-09-28,07:52:13.000,271,11027091,-795,0,1664351532,14170.306645939992,162.28006560000358,54880.69515696 2022-09-28,07:52:14.000,271,11027065,-795,0,1664351533,14170.340327489997,162.30121299000166,54880.827912240005 2022-09-28,07:52:15.000,271,11027017,-795,0,1664351534,14170.353800110002,162.28711473000294,54880.813938 2022-09-28,07:52:16.000,271,11027064,-795,0,1664351535,14170.333591180002,162.26596734000486,54880.82092512001 2022-09-28,07:52:17.000,271,11027067,-795,0,1664351536,14170.380745349998,162.26596734000486,54880.90477056 2022-09-28,07:52:18.000,271,11027103,-795,0,1664351537,14170.306645939992,162.25891820999823,54880.79996376001 2022-09-28,07:52:19.000,271,11027046,-795,0,1664351538,14170.340327489997,162.25186907999887,54880.84188648 2022-09-28,07:52:20.000,271,11027080,-795,0,1664351539,14170.367272729993,162.2307216900008,54880.827912240005 2022-09-28,07:52:21.000,271,11027096,-795,0,1664351540,14170.421163209998,162.22367256000143,54880.86284784 2022-09-28,07:52:22.000,271,11027043,-795,0,1664351541,14170.333591180002,162.2448199499995,54880.75105392001 2022-09-28,07:52:23.000,271,11027089,-795,0,1664351542,14170.427899519993,162.23777082000015,54880.86284784 2022-09-28,07:52:24.000,271,11027076,-795,0,1664351543,14170.400954279998,162.23777082000015,54880.91175768 2022-09-28,07:52:25.000,271,11027057,-795,0,1664351544,14170.421163209998,162.23777082000015,54880.90477056 2022-09-28,07:52:26.000,271,11027057,-795,0,1664351545,14170.421163209998,162.2448199499995,54880.75105392001 2022-09-28,07:52:27.000,271,11027037,-795,0,1664351546,14170.441372139998,162.2448199499995,54880.86284784 2022-09-28,07:52:28.000,271,11027072,-795,0,1664351547,14170.475053689988,162.22367256000143,54880.84887360001 2022-09-28,07:52:29.000,271,11027074,-795,0,1664351548,14170.434635829988,162.25186907999887,54880.827912240005 2022-09-28,07:52:30.000,271,11027085,-795,0,1664351549,14170.475053689988,162.2095743000027,54880.8838092 2022-09-28,07:52:31.000,271,11027035,-795,0,1664351550,14170.495262619988,162.2307216900008,54880.8838092 2022-09-28,07:52:32.000,271,11027062,-795,0,1664351551,14170.448108449993,162.23777082000015,54880.86983496001 2022-09-28,07:52:33.000,271,11027077,-795,0,1664351552,14170.488526309993,162.25186907999887,54880.925731920004 2022-09-28,07:52:34.000,271,11027051,-795,0,1664351553,14170.495262619988,162.181377779998,54880.925731920004 2022-09-28,07:52:35.000,271,11027031,-795,0,1664351554,14170.434635829988,162.21662343000207,54880.79996376001 2022-09-28,07:52:36.000,271,11027019,-795,0,1664351555,14170.461581069998,162.16727951999928,54880.82092512001 2022-09-28,07:52:37.000,271,11027086,-795,0,1664351556,14170.481789999998,162.195476040004,54880.89778344001 2022-09-28,07:52:38.000,271,11027075,-795,0,1664351557,14170.522207859998,162.18842691000464,54880.925731920004 2022-09-28,07:52:39.000,271,11027099,-795,0,1664351558,14170.495262619988,162.181377779998,54880.876822080005 2022-09-28,07:52:40.000,271,11027036,-795,0,1664351559,14170.522207859998,162.15318126000057,54880.93970616001 2022-09-28,07:52:41.000,271,11027039,-795,0,1664351560,14170.414426900003,162.181377779998,54880.80695088 2022-09-28,07:52:42.000,271,11027052,-795,0,1664351561,14170.427899519993,162.13908300000185,54880.78598952 2022-09-28,07:52:43.000,271,11027047,-795,0,1664351562,14170.495262619988,162.15318126000057,54880.89778344001 2022-09-28,07:52:44.000,271,11027054,-795,0,1664351563,14170.488526309993,162.13908300000185,54880.86983496001 2022-09-28,07:52:45.000,271,11027094,-795,0,1664351564,14170.421163209998,162.15318126000057,54880.78598952 2022-09-28,07:52:46.000,271,11027069,-795,0,1664351565,14170.475053689988,162.15318126000057,54880.86284784 2022-09-28,07:52:47.000,271,11027084,-795,0,1664351566,14170.515471549988,162.13908300000185,54880.98861600001 2022-09-28,07:52:48.000,271,11027106,-795,0,1664351567,14170.515471549988,162.12498474000313,54880.9536804 2022-09-28,07:52:49.000,271,11027106,-795,0,1664351568,14170.535680479989,162.1461321300012,54880.890796319996 2022-09-28,07:52:50.000,271,11027083,-795,0,1664351569,14170.535680479989,162.08973908999906,54880.93970616001 2022-09-28,07:52:51.000,271,11027060,-795,0,1664351570,14170.501998929998,162.11793561000377,54880.925731920004 2022-09-28,07:52:52.000,271,11027057,-795,0,1664351571,14170.468317379993,162.1108864800044,54880.84887360001 2022-09-28,07:52:53.000,271,11027067,-795,0,1664351572,14170.448108449993,162.09678821999842,54880.779002400006 2022-09-28,07:52:54.000,271,11027077,-795,0,1664351573,14170.501998929998,162.08973908999906,54880.890796319996 2022-09-28,07:52:55.000,271,11027046,-795,0,1664351574,14170.522207859998,162.09678821999842,54880.91175768 2022-09-28,07:52:56.000,271,11027077,-795,0,1664351575,14170.555889409989,162.06859170000098,54880.86983496001 2022-09-28,07:52:57.000,271,11027057,-795,0,1664351576,14170.555889409989,162.0826899599997,54880.890796319996 2022-09-28,07:52:58.000,271,11027056,-795,0,1664351577,14170.508735239993,162.03334605000418,54880.85586072 2022-09-28,07:52:59.000,271,11027087,-795,0,1664351578,14170.488526309993,162.0474443100029,54880.890796319996 2022-09-28,07:53:00.000,271,11027083,-795,0,1664351579,14170.528944169993,162.05449344000226,54880.91874480001 2022-09-28,07:53:01.000,271,11027037,-795,0,1664351580,14170.461581069998,162.04039518000354,54880.86284784 2022-09-28,07:53:02.000,271,11027038,-795,0,1664351581,14170.448108449993,162.0474443100029,54880.73009256001 2022-09-28,07:53:03.000,271,11027053,-795,0,1664351582,14170.508735239993,162.04039518000354,54880.827912240005 2022-09-28,07:53:04.000,271,11027084,-795,0,1664351583,14170.562625719998,162.03334605000418,54880.890796319996 2022-09-28,07:53:05.000,271,11027019,-795,0,1664351584,14170.515471549988,162.06154257000162,54880.91874480001 2022-09-28,07:53:06.000,271,11027029,-795,0,1664351585,14170.515471549988,162.01219865999883,54880.89778344001 2022-09-28,07:53:07.000,271,11027018,-795,0,1664351586,14170.454844759988,162.00514952999947,54880.78598952 2022-09-28,07:53:08.000,271,11027049,-795,0,1664351587,14170.481789999998,162.05449344000226,54880.77201528001 2022-09-28,07:53:09.000,271,11027057,-795,0,1664351588,14170.488526309993,162.01219865999883,54880.91874480001 2022-09-28,07:53:10.000,271,11027063,-795,0,1664351589,14170.528944169993,162.02629692000482,54880.890796319996 2022-09-28,07:53:11.000,271,11027068,-795,0,1664351590,14170.468317379993,162.06154257000162,54880.82092512001 2022-09-28,07:53:12.000,271,11027082,-795,0,1664351591,14170.501998929998,162.05449344000226,54880.82092512001 2022-09-28,07:53:13.000,271,11027053,-795,0,1664351592,14170.495262619988,162.03334605000418,54880.925731920004 2022-09-28,07:53:14.000,271,11027014,-795,0,1664351593,14170.481789999998,162.04039518000354,54880.876822080005 2022-09-28,07:53:15.000,271,11027080,-795,0,1664351594,14170.501998929998,162.01219865999883,54880.84188648 2022-09-28,07:53:16.000,271,11027059,-795,0,1664351595,14170.468317379993,161.99105127000075,54880.70214408001 2022-09-28,07:53:17.000,271,11027066,-795,0,1664351596,14170.475053689988,161.9981004000001,54880.7440668 2022-09-28,07:53:18.000,271,11027044,-795,0,1664351597,14170.528944169993,161.9981004000001,54880.813938 2022-09-28,07:53:19.000,271,11027052,-795,0,1664351598,14170.488526309993,161.96285475000332,54880.76502816 2022-09-28,07:53:20.000,271,11027057,-795,0,1664351599,14170.555889409989,161.96285475000332,54880.83489936 2022-09-28,07:53:21.000,271,11027043,-795,0,1664351600,14170.542416789998,161.97695301000203,54880.84887360001 2022-09-28,07:53:22.000,271,11027036,-795,0,1664351601,14170.495262619988,161.96285475000332,54880.76502816 2022-09-28,07:53:23.000,271,11027031,-795,0,1664351602,14170.515471549988,161.96285475000332,54880.758041040004 2022-09-28,07:53:24.000,271,11027027,-795,0,1664351603,14170.528944169993,161.92760909999924,54880.78598952 2022-09-28,07:53:25.000,271,11027007,-795,0,1664351604,14170.542416789998,161.9346582299986,54880.7440668 2022-09-28,07:53:26.000,271,11027061,-795,0,1664351605,14170.535680479989,161.95580562000396,54880.73707968 2022-09-28,07:53:27.000,271,11027016,-795,0,1664351606,14170.481789999998,161.96285475000332,54880.71611832 2022-09-28,07:53:28.000,271,11027044,-795,0,1664351607,14170.481789999998,161.9346582299986,54880.76502816 2022-09-28,07:53:29.000,271,11027060,-795,0,1664351608,14170.549153099993,161.92760909999924,54880.76502816 2022-09-28,07:53:30.000,271,11027009,-795,0,1664351609,14170.555889409989,161.96285475000332,54880.7440668 2022-09-28,07:53:31.000,271,11027044,-795,0,1664351610,14170.522207859998,161.92055996999989,54880.71611832 2022-09-28,07:53:32.000,271,11027030,-795,0,1664351611,14170.441372139998,161.94170735999796,54880.63926 2022-09-28,07:53:33.000,271,11027078,-795,0,1664351612,14170.501998929998,161.94170735999796,54880.7440668 2022-09-28,07:53:34.000,271,11027042,-795,0,1664351613,14170.522207859998,161.9346582299986,54880.611311520006 2022-09-28,07:53:35.000,271,11027048,-795,0,1664351614,14170.495262619988,161.95580562000396,54880.68118272001 2022-09-28,07:53:36.000,271,11027055,-795,0,1664351615,14170.528944169993,161.91351084000053,54880.758041040004 2022-09-28,07:53:37.000,271,11027043,-795,0,1664351616,14170.535680479989,161.8853143200031,54880.7440668 2022-09-28,07:53:38.000,271,11027004,-795,0,1664351617,14170.535680479989,161.89236345000245,54880.71611832 2022-09-28,07:53:39.000,271,11027036,-795,0,1664351618,14170.542416789998,161.90646171000117,54880.66720848 2022-09-28,07:53:40.000,271,11027074,-795,0,1664351619,14170.535680479989,161.91351084000053,54880.71611832 2022-09-28,07:53:41.000,271,11027071,-795,0,1664351620,14170.542416789998,161.87826519000373,54880.68816984 2022-09-28,07:53:42.000,271,11027059,-795,0,1664351621,14170.488526309993,161.91351084000053,54880.5693888 2022-09-28,07:53:43.000,271,11027042,-795,0,1664351622,14170.562625719998,161.8853143200031,54880.71611832 2022-09-28,07:53:44.000,271,11027055,-795,0,1664351623,14170.569362029993,161.87121606000437,54880.73707968 2022-09-28,07:53:45.000,271,11027054,-795,0,1664351624,14170.596307269989,161.85006866999902,54880.79297664 2022-09-28,07:53:46.000,271,11027055,-795,0,1664351625,14170.555889409989,161.87121606000437,54880.73009256001 2022-09-28,07:53:47.000,271,11027085,-795,0,1664351626,14170.542416789998,161.86416692999774,54880.709131200005 2022-09-28,07:53:48.000,271,11027086,-795,0,1664351627,14170.495262619988,161.87826519000373,54880.58336304001 2022-09-28,07:53:49.000,271,11027059,-795,0,1664351628,14170.461581069998,161.87826519000373,54880.62528576 2022-09-28,07:53:50.000,271,11027054,-795,0,1664351629,14170.495262619988,161.85006866999902,54880.68816984 2022-09-28,07:53:51.000,271,11027090,-795,0,1664351630,14170.475053689988,161.87121606000437,54880.660221360005 2022-09-28,07:53:52.000,271,11027078,-795,0,1664351631,14170.475053689988,161.85006866999902,54880.68816984 2022-09-28,07:53:53.000,271,11027038,-795,0,1664351632,14170.488526309993,161.87121606000437,54880.73009256001 2022-09-28,07:53:54.000,271,11027079,-795,0,1664351633,14170.461581069998,161.85006866999902,54880.68118272001 2022-09-28,07:53:55.000,271,11027038,-795,0,1664351634,14170.454844759988,161.87826519000373,54880.63227288001 2022-09-28,07:53:56.000,271,11027050,-795,0,1664351635,14170.333591180002,161.86416692999774,54880.51349184001 2022-09-28,07:53:57.000,271,11027055,-795,0,1664351636,14170.380745349998,161.8359704100003,54880.54842744 2022-09-28,07:53:58.000,271,11027109,-795,0,1664351637,14170.400954279998,161.85711779999838,54880.62528576 2022-09-28,07:53:59.000,271,11027078,-795,0,1664351638,14170.454844759988,161.86416692999774,54880.68816984 2022-09-28,07:54:00.000,271,11027122,-795,0,1664351639,14170.394217970003,161.86416692999774,54880.660221360005 2022-09-28,07:54:01.000,271,11027070,-795,0,1664351640,14170.387481659993,161.85711779999838,54880.65323424001 2022-09-28,07:54:02.000,271,11027015,-795,0,1664351641,14170.380745349998,161.80777389000286,54880.48554336001 2022-09-28,07:54:03.000,271,11027029,-795,0,1664351642,14170.353800110002,161.85006866999902,54880.52746608 2022-09-28,07:54:04.000,271,11027031,-795,0,1664351643,14170.387481659993,161.82187215000158,54880.59733728 2022-09-28,07:54:05.000,271,11027055,-795,0,1664351644,14170.380745349998,161.84301953999966,54880.55541456001 2022-09-28,07:54:06.000,271,11027052,-795,0,1664351645,14170.320118559997,161.85711779999838,54880.40868504 2022-09-28,07:54:07.000,271,11027065,-795,0,1664351646,14170.400954279998,161.85006866999902,54880.59733728 2022-09-28,07:54:08.000,271,11027057,-795,0,1664351647,14170.333591180002,161.87121606000437,54880.47156912 2022-09-28,07:54:09.000,271,11027018,-795,0,1664351648,14170.360536419998,161.85711779999838,54880.54842744 2022-09-28,07:54:10.000,271,11027009,-795,0,1664351649,14170.353800110002,161.85006866999902,54880.53445320001 2022-09-28,07:54:11.000,271,11027078,-795,0,1664351650,14170.326854869993,161.84301953999966,54880.48554336001 2022-09-28,07:54:12.000,271,11027028,-795,0,1664351651,14170.313382250002,161.84301953999966,54880.40169792 2022-09-28,07:54:13.000,271,11027014,-795,0,1664351652,14170.306645939992,161.86416692999774,54880.41567216001 2022-09-28,07:54:14.000,271,11027063,-795,0,1664351653,14170.279700699997,161.87121606000437,54880.492530480005 2022-09-28,07:54:15.000,271,11027064,-795,0,1664351654,14170.347063799993,161.91351084000053,54880.58336304001 2022-09-28,07:54:16.000,271,11027045,-795,0,1664351655,14170.293173320002,161.89236345000245,54880.43663352001 2022-09-28,07:54:17.000,271,11027044,-795,0,1664351656,14170.347063799993,161.8994125800018,54880.4995176 2022-09-28,07:54:18.000,271,11027095,-795,0,1664351657,14170.320118559997,161.8853143200031,54880.45759488 2022-09-28,07:54:19.000,271,11027043,-795,0,1664351658,14170.299909629997,161.90646171000117,54880.289904 2022-09-28,07:54:20.000,271,11027025,-795,0,1664351659,14170.347063799993,161.89236345000245,54880.40868504 2022-09-28,07:54:21.000,271,11027047,-795,0,1664351660,14170.353800110002,161.90646171000117,54880.40868504 2022-09-28,07:54:22.000,271,11027061,-795,0,1664351661,14170.293173320002,161.8994125800018,54880.206058560005 2022-09-28,07:54:23.000,271,11027028,-795,0,1664351662,14170.326854869993,161.91351084000053,54880.40868504 2022-09-28,07:54:24.000,271,11027047,-795,0,1664351663,14170.313382250002,161.8853143200031,54880.443620640006 2022-09-28,07:54:25.000,271,11027040,-795,0,1664351664,14170.326854869993,161.90646171000117,54880.41567216001 2022-09-28,07:54:26.000,271,11027043,-795,0,1664351665,14170.266228079992,161.92055996999989,54880.34580096001 2022-09-28,07:54:27.000,271,11026982,-795,0,1664351666,14170.266228079992,161.9346582299986,54880.34580096001 2022-09-28,07:54:28.000,271,11027079,-795,0,1664351667,14170.246019149992,161.92055996999989,54880.33881384 2022-09-28,07:54:29.000,271,11027061,-795,0,1664351668,14170.266228079992,161.91351084000053,54880.33881384 2022-09-28,07:54:30.000,271,11027067,-795,0,1664351669,14170.239282839997,161.9346582299986,54880.289904 2022-09-28,07:54:31.000,271,11027077,-795,0,1664351670,14170.225810219992,161.94170735999796,54880.24099416 2022-09-28,07:54:32.000,271,11027042,-795,0,1664351671,14170.272964390002,161.9487564900046,54880.275929760006 2022-09-28,07:54:33.000,271,11027057,-795,0,1664351672,14170.333591180002,161.91351084000053,54880.38073656 2022-09-28,07:54:34.000,271,11027029,-795,0,1664351673,14170.313382250002,161.94170735999796,54880.33881384 2022-09-28,07:54:35.000,271,11027033,-795,0,1664351674,14170.326854869993,161.94170735999796,54880.29689112001 2022-09-28,07:54:36.000,271,11027035,-795,0,1664351675,14170.360536419998,161.9487564900046,54880.30387824 2022-09-28,07:54:37.000,271,11027019,-795,0,1664351676,14170.306645939992,161.9346582299986,54880.24798128001 2022-09-28,07:54:38.000,271,11027066,-795,0,1664351677,14170.320118559997,161.90646171000117,54880.34580096001 2022-09-28,07:54:39.000,271,11027061,-795,0,1664351678,14170.380745349998,161.8994125800018,54880.45759488 2022-09-28,07:54:40.000,271,11027050,-795,0,1664351679,14170.387481659993,161.90646171000117,54880.41567216001 2022-09-28,07:54:41.000,271,11027057,-795,0,1664351680,14170.380745349998,161.8994125800018,54880.34580096001 2022-09-28,07:54:42.000,271,11027033,-795,0,1664351681,14170.306645939992,161.91351084000053,54880.19907144001 2022-09-28,07:54:43.000,271,11027011,-795,0,1664351682,14170.320118559997,161.90646171000117,54880.17811008001 2022-09-28,07:54:44.000,271,11027018,-795,0,1664351683,14170.347063799993,161.89236345000245,54880.26195552 2022-09-28,07:54:45.000,271,11027056,-795,0,1664351684,14170.353800110002,161.87826519000373,54880.28291688 2022-09-28,07:54:46.000,271,11027060,-795,0,1664351685,14170.347063799993,161.90646171000117,54880.206058560005 2022-09-28,07:54:47.000,271,11027030,-795,0,1664351686,14170.394217970003,161.86416692999774,54880.36676232001 2022-09-28,07:54:48.000,271,11027066,-795,0,1664351687,14170.421163209998,161.86416692999774,54880.31086536 2022-09-28,07:54:49.000,271,11027031,-795,0,1664351688,14170.414426900003,161.8853143200031,54880.35278808 2022-09-28,07:54:50.000,271,11027028,-795,0,1664351689,14170.347063799993,161.91351084000053,54880.31785248001 2022-09-28,07:54:51.000,271,11027049,-795,0,1664351690,14170.407690589993,161.8994125800018,54880.31086536 2022-09-28,07:54:52.000,271,11027074,-795,0,1664351691,14170.347063799993,161.92760909999924,54880.22701992001 2022-09-28,07:54:53.000,271,11027039,-795,0,1664351692,14170.400954279998,161.89236345000245,54880.30387824 2022-09-28,07:54:54.000,271,11027037,-795,0,1664351693,14170.360536419998,161.91351084000053,54880.28291688 2022-09-28,07:54:55.000,271,11027056,-795,0,1664351694,14170.326854869993,161.92055996999989,54880.19208432 2022-09-28,07:54:56.000,271,11027054,-795,0,1664351695,14170.340327489997,161.89236345000245,54880.24099416 2022-09-28,07:54:57.000,271,11027039,-795,0,1664351696,14170.387481659993,161.8853143200031,54880.28291688 2022-09-28,07:54:58.000,271,11027026,-795,0,1664351697,14170.320118559997,161.91351084000053,54880.275929760006 2022-09-28,07:54:59.000,271,11027077,-795,0,1664351698,14170.320118559997,161.90646171000117,54880.28291688 2022-09-28,07:55:00.000,271,11027101,-795,0,1664351699,14170.293173320002,161.92760909999924,54880.22003280001 2022-09-28,07:55:01.000,271,11027061,-795,0,1664351700,14170.360536419998,161.92055996999989,54880.289904 2022-09-28,07:55:02.000,271,11027077,-795,0,1664351701,14170.299909629997,161.9346582299986,54880.26195552 2022-09-28,07:55:03.000,271,11027061,-795,0,1664351702,14170.374009040002,161.92760909999924,54880.35278808 2022-09-28,07:55:04.000,271,11027046,-795,0,1664351703,14170.374009040002,161.94170735999796,54880.22003280001 2022-09-28,07:55:05.000,271,11027078,-795,0,1664351704,14170.407690589993,161.9346582299986,54880.36676232001 2022-09-28,07:55:06.000,271,11027024,-795,0,1664351705,14170.340327489997,161.9346582299986,54880.35278808 2022-09-28,07:55:07.000,271,11027071,-795,0,1664351706,14170.394217970003,161.9487564900046,54880.30387824 2022-09-28,07:55:08.000,271,11027077,-795,0,1664351707,14170.259491769997,161.9487564900046,54880.24099416 2022-09-28,07:55:09.000,271,11027085,-795,0,1664351708,14170.272964390002,161.95580562000396,54880.26195552 2022-09-28,07:55:10.000,271,11027086,-795,0,1664351709,14170.272964390002,161.96285475000332,54880.31785248001 2022-09-28,07:55:11.000,271,11027036,-795,0,1664351710,14170.306645939992,161.99105127000075,54880.30387824 2022-09-28,07:55:12.000,271,11027070,-795,0,1664351711,14170.313382250002,161.99105127000075,54880.29689112001 2022-09-28,07:55:13.000,271,11027044,-795,0,1664351712,14170.394217970003,161.9840021400014,54880.38073656 2022-09-28,07:55:14.000,271,11027038,-795,0,1664351713,14170.340327489997,162.0192477899982,54880.324839600005 2022-09-28,07:55:15.000,271,11027040,-795,0,1664351714,14170.293173320002,161.9981004000001,54880.24099416 2022-09-28,07:55:16.000,271,11027018,-795,0,1664351715,14170.313382250002,162.0192477899982,54880.19907144001 2022-09-28,07:55:17.000,271,11027029,-795,0,1664351716,14170.367272729993,162.01219865999883,54880.35278808 2022-09-28,07:55:18.000,271,11027070,-795,0,1664351717,14170.306645939992,162.0192477899982,54880.31785248001 2022-09-28,07:55:19.000,271,11027057,-795,0,1664351718,14170.306645939992,162.00514952999947,54880.26894264001 2022-09-28,07:55:20.000,271,11027057,-795,0,1664351719,14170.360536419998,162.01219865999883,54880.373749440005 2022-09-28,07:55:21.000,271,11027072,-795,0,1664351720,14170.347063799993,162.03334605000418,54880.36676232001 2022-09-28,07:55:22.000,271,11027060,-795,0,1664351721,14170.286437009992,162.02629692000482,54880.24099416 2022-09-28,07:55:23.000,271,11027062,-795,0,1664351722,14170.320118559997,162.02629692000482,54880.324839600005 2022-09-28,07:55:24.000,271,11027054,-795,0,1664351723,14170.360536419998,162.04039518000354,54880.373749440005 2022-09-28,07:55:25.000,271,11027098,-795,0,1664351724,14170.367272729993,162.0474443100029,54880.324839600005 2022-09-28,07:55:26.000,271,11027086,-795,0,1664351725,14170.353800110002,162.0474443100029,54880.26894264001 2022-09-28,07:55:27.000,271,11027101,-795,0,1664351726,14170.400954279998,162.0474443100029,54880.38073656 2022-09-28,07:55:28.000,271,11027058,-795,0,1664351727,14170.374009040002,162.06859170000098,54880.41567216001 2022-09-28,07:55:29.000,271,11027057,-795,0,1664351728,14170.441372139998,162.06154257000162,54880.40169792 2022-09-28,07:55:30.000,271,11027011,-795,0,1664351729,14170.421163209998,162.0474443100029,54880.373749440005 2022-09-28,07:55:31.000,271,11027073,-795,0,1664351730,14170.407690589993,162.06154257000162,54880.33182672 2022-09-28,07:55:32.000,271,11027071,-795,0,1664351731,14170.407690589993,162.0826899599997,54880.26195552 2022-09-28,07:55:33.000,271,11027049,-795,0,1664351732,14170.380745349998,162.06859170000098,54880.24798128001 2022-09-28,07:55:34.000,271,11027075,-795,0,1664351733,14170.468317379993,162.08973908999906,54880.38073656 2022-09-28,07:55:35.000,271,11027032,-795,0,1664351734,14170.475053689988,162.11793561000377,54880.40169792 2022-09-28,07:55:36.000,271,11027081,-795,0,1664351735,14170.387481659993,162.1108864800044,54880.33881384 2022-09-28,07:55:37.000,271,11027068,-795,0,1664351736,14170.468317379993,162.10383734999778,54880.41567216001 2022-09-28,07:55:38.000,271,11027076,-795,0,1664351737,14170.441372139998,162.11793561000377,54880.4296464 2022-09-28,07:55:39.000,271,11027047,-795,0,1664351738,14170.481789999998,162.12498474000313,54880.33182672 2022-09-28,07:55:40.000,271,11027105,-795,0,1664351739,14170.434635829988,162.11793561000377,54880.31086536 2022-09-28,07:55:41.000,271,11027109,-795,0,1664351740,14170.441372139998,162.1320338700025,54880.26894264001 2022-09-28,07:55:42.000,271,11027072,-795,0,1664351741,14170.421163209998,162.16023038999992,54880.28291688 2022-09-28,07:55:43.000,271,11027079,-795,0,1664351742,14170.448108449993,162.13908300000185,54880.31086536 2022-09-28,07:55:44.000,271,11027071,-795,0,1664351743,14170.421163209998,162.12498474000313,54880.31086536 2022-09-28,07:55:45.000,271,11027074,-795,0,1664351744,14170.475053689988,162.1461321300012,54880.43663352001 2022-09-28,07:55:46.000,271,11027093,-795,0,1664351745,14170.461581069998,162.1461321300012,54880.35278808 2022-09-28,07:55:47.000,271,11027027,-795,0,1664351746,14170.367272729993,162.11793561000377,54880.24798128001 2022-09-28,07:55:48.000,271,11027047,-795,0,1664351747,14170.400954279998,162.16727951999928,54880.3597752 2022-09-28,07:55:49.000,271,11027013,-795,0,1664351748,14170.495262619988,162.16023038999992,54880.35278808 2022-09-28,07:55:50.000,271,11027070,-795,0,1664351749,14170.522207859998,162.181377779998,54880.40868504 2022-09-28,07:55:51.000,271,11027056,-795,0,1664351750,14170.448108449993,162.20252517000336,54880.22701992001 2022-09-28,07:55:52.000,271,11027027,-795,0,1664351751,14170.461581069998,162.15318126000057,54880.3597752 2022-09-28,07:55:53.000,271,11027069,-795,0,1664351752,14170.528944169993,162.16727951999928,54880.4296464 2022-09-28,07:55:54.000,271,11027033,-795,0,1664351753,14170.522207859998,162.15318126000057,54880.40169792 2022-09-28,07:55:55.000,271,11027051,-795,0,1664351754,14170.508735239993,162.16727951999928,54880.38772368001 2022-09-28,07:55:56.000,271,11027057,-795,0,1664351755,14170.461581069998,162.195476040004,54880.33182672 2022-09-28,07:55:57.000,271,11027069,-795,0,1664351756,14170.468317379993,162.18842691000464,54880.289904 2022-09-28,07:55:58.000,271,11027058,-795,0,1664351757,14170.515471549988,162.16023038999992,54880.38772368001 2022-09-28,07:55:59.000,271,11027065,-795,0,1664351758,14170.562625719998,162.13908300000185,54880.373749440005 2022-09-28,07:56:00.000,271,11027118,-795,0,1664351759,14170.515471549988,162.1461321300012,54880.48554336001 2022-09-28,07:56:01.000,271,11027084,-795,0,1664351760,14170.522207859998,162.16023038999992,54880.43663352001 2022-09-28,07:56:02.000,271,11027041,-795,0,1664351761,14170.495262619988,162.13908300000185,54880.30387824 2022-09-28,07:56:03.000,271,11027114,-795,0,1664351762,14170.542416789998,162.17432864999864,54880.38073656 2022-09-28,07:56:04.000,271,11027103,-795,0,1664351763,14170.508735239993,162.16727951999928,54880.422659280004 2022-09-28,07:56:05.000,271,11027066,-795,0,1664351764,14170.475053689988,162.1461321300012,54880.422659280004 2022-09-28,07:56:06.000,271,11027113,-795,0,1664351765,14170.481789999998,162.13908300000185,54880.3597752 2022-09-28,07:56:07.000,271,11027089,-795,0,1664351766,14170.562625719998,162.16023038999992,54880.43663352001 2022-09-28,07:56:08.000,271,11027066,-795,0,1664351767,14170.522207859998,162.1461321300012,54880.40169792 2022-09-28,07:56:09.000,271,11027073,-795,0,1664351768,14170.535680479989,162.16727951999928,54880.373749440005 2022-09-28,07:56:10.000,271,11027078,-795,0,1664351769,14170.535680479989,162.16727951999928,54880.35278808 2022-09-28,07:56:11.000,271,11027067,-795,0,1664351770,14170.515471549988,162.17432864999864,54880.35278808 2022-09-28,07:56:12.000,271,11027065,-795,0,1664351771,14170.495262619988,162.17432864999864,54880.24798128001 2022-09-28,07:56:13.000,271,11027043,-795,0,1664351772,14170.481789999998,162.195476040004,54880.28291688 2022-09-28,07:56:14.000,271,11027058,-795,0,1664351773,14170.501998929998,162.2095743000027,54880.38073656 2022-09-28,07:56:15.000,271,11027079,-795,0,1664351774,14170.528944169993,162.195476040004,54880.4296464 2022-09-28,07:56:16.000,271,11027046,-795,0,1664351775,14170.528944169993,162.195476040004,54880.43663352001 2022-09-28,07:56:17.000,271,11027106,-795,0,1664351776,14170.542416789998,162.195476040004,54880.45060776 2022-09-28,07:56:18.000,271,11027079,-795,0,1664351777,14170.535680479989,162.17432864999864,54880.40868504 2022-09-28,07:56:19.000,271,11027060,-795,0,1664351778,14170.414426900003,162.22367256000143,54880.23400704 2022-09-28,07:56:20.000,271,11027077,-795,0,1664351779,14170.495262619988,162.2307216900008,54880.324839600005 2022-09-28,07:56:21.000,271,11027068,-795,0,1664351780,14170.495262619988,162.22367256000143,54880.36676232001 2022-09-28,07:56:22.000,271,11026996,-795,0,1664351781,14170.488526309993,162.22367256000143,54880.31086536 2022-09-28,07:56:23.000,271,11027077,-795,0,1664351782,14170.495262619988,162.25891820999823,54880.34580096001 2022-09-28,07:56:24.000,271,11027078,-795,0,1664351783,14170.535680479989,162.25891820999823,54880.47156912 2022-09-28,07:56:25.000,271,11027088,-795,0,1664351784,14170.495262619988,162.22367256000143,54880.39471080001 2022-09-28,07:56:26.000,271,11027063,-795,0,1664351785,14170.569362029993,162.25891820999823,54880.4296464 2022-09-28,07:56:27.000,271,11027088,-795,0,1664351786,14170.468317379993,162.25186907999887,54880.33881384 2022-09-28,07:56:28.000,271,11027048,-795,0,1664351787,14170.535680479989,162.23777082000015,54880.36676232001 2022-09-28,07:56:29.000,271,11027094,-795,0,1664351788,14170.501998929998,162.26596734000486,54880.33881384 2022-09-28,07:56:30.000,271,11027090,-795,0,1664351789,14170.555889409989,162.28006560000358,54880.443620640006 2022-09-28,07:56:31.000,271,11027071,-795,0,1664351790,14170.542416789998,162.2941638600023,54880.4296464 2022-09-28,07:56:32.000,271,11027035,-795,0,1664351791,14170.508735239993,162.2941638600023,54880.40169792 2022-09-28,07:56:33.000,271,11027086,-795,0,1664351792,14170.576098339989,162.27301647000422,54880.492530480005 2022-09-28,07:56:34.000,271,11027045,-795,0,1664351793,14170.555889409989,162.27301647000422,54880.43663352001 2022-09-28,07:56:35.000,271,11027096,-795,0,1664351794,14170.528944169993,162.30826212000102,54880.4296464 2022-09-28,07:56:36.000,271,11027085,-795,0,1664351795,14170.475053689988,162.31531125000038,54880.33881384 2022-09-28,07:56:37.000,271,11027045,-795,0,1664351796,14170.515471549988,162.31531125000038,54880.26894264001 2022-09-28,07:56:38.000,271,11027081,-795,0,1664351797,14170.549153099993,162.30826212000102,54880.43663352001 2022-09-28,07:56:39.000,271,11027096,-795,0,1664351798,14170.569362029993,162.30826212000102,54880.52047896 2022-09-28,07:56:40.000,271,11027069,-795,0,1664351799,14170.549153099993,162.3435077699978,54880.45060776 2022-09-28,07:56:41.000,271,11027069,-795,0,1664351800,14170.535680479989,162.32236037999974,54880.443620640006 2022-09-28,07:56:42.000,271,11027030,-795,0,1664351801,14170.475053689988,162.3576060300038,54880.26894264001 2022-09-28,07:56:43.000,271,11027022,-795,0,1664351802,14170.481789999998,162.35055690000445,54880.33182672 2022-09-28,07:56:44.000,271,11027053,-795,0,1664351803,14170.488526309993,162.3294095099991,54880.3597752 2022-09-28,07:56:45.000,271,11027036,-795,0,1664351804,14170.427899519993,162.42104819999804,54880.23400704 2022-09-28,07:56:46.000,271,11027065,-795,0,1664351805,14170.475053689988,162.38580255000124,54880.324839600005 2022-09-28,07:56:47.000,271,11027074,-795,0,1664351806,14170.549153099993,162.37875342000189,54880.38772368001 2022-09-28,07:56:48.000,271,11027054,-795,0,1664351807,14170.495262619988,162.3928516800006,54880.422659280004 2022-09-28,07:56:49.000,271,11027112,-795,0,1664351808,14170.528944169993,162.40694993999932,54880.373749440005 2022-09-28,07:56:50.000,271,11027073,-795,0,1664351809,14170.515471549988,162.37170429000253,54880.36676232001 2022-09-28,07:56:51.000,271,11027084,-795,0,1664351810,14170.522207859998,162.38580255000124,54880.36676232001 2022-09-28,07:56:52.000,271,11027024,-795,0,1664351811,14170.522207859998,162.37875342000189,54880.24099416 2022-09-28,07:56:53.000,271,11027090,-795,0,1664351812,14170.562625719998,162.3435077699978,54880.3597752 2022-09-28,07:56:54.000,271,11027050,-795,0,1664351813,14170.542416789998,162.37875342000189,54880.34580096001 2022-09-28,07:56:55.000,271,11027039,-795,0,1664351814,14170.508735239993,162.42104819999804,54880.26195552 2022-09-28,07:56:56.000,271,11027044,-795,0,1664351815,14170.508735239993,162.41399906999868,54880.33881384 2022-09-28,07:56:57.000,271,11027074,-795,0,1664351816,14170.522207859998,162.3928516800006,54880.41567216001 2022-09-28,07:56:58.000,271,11027062,-795,0,1664351817,14170.488526309993,162.40694993999932,54880.40169792 2022-09-28,07:56:59.000,271,11027059,-795,0,1664351818,14170.461581069998,162.3928516800006,54880.33182672 2022-09-28,07:57:00.000,271,11027042,-795,0,1664351819,14170.461581069998,162.3928516800006,54880.33881384 2022-09-28,07:57:01.000,271,11027068,-795,0,1664351820,14170.501998929998,162.39990080999996,54880.38073656 2022-09-28,07:57:02.000,271,11027050,-795,0,1664351821,14170.461581069998,162.42104819999804,54880.31086536 2022-09-28,07:57:03.000,271,11027082,-795,0,1664351822,14170.495262619988,162.43514646000403,54880.39471080001 2022-09-28,07:57:04.000,271,11027065,-795,0,1664351823,14170.481789999998,162.39990080999996,54880.39471080001 2022-09-28,07:57:05.000,271,11027087,-795,0,1664351824,14170.501998929998,162.40694993999932,54880.39471080001 2022-09-28,07:57:06.000,271,11027078,-795,0,1664351825,14170.427899519993,162.42809733000468,54880.24099416 2022-09-28,07:57:07.000,271,11027073,-795,0,1664351826,14170.495262619988,162.42104819999804,54880.31785248001 2022-09-28,07:57:08.000,271,11027054,-795,0,1664351827,14170.461581069998,162.42809733000468,54880.3597752 2022-09-28,07:57:09.000,271,11027086,-795,0,1664351828,14170.454844759988,162.42809733000468,54880.24099416 2022-09-28,07:57:10.000,271,11027084,-795,0,1664351829,14170.475053689988,162.42809733000468,54880.34580096001 2022-09-28,07:57:11.000,271,11027051,-795,0,1664351830,14170.481789999998,162.4421955900034,54880.33881384 2022-09-28,07:57:12.000,271,11027065,-795,0,1664351831,14170.495262619988,162.42104819999804,54880.33881384 2022-09-28,07:57:13.000,271,11027058,-795,0,1664351832,14170.542416789998,162.40694993999932,54880.36676232001 2022-09-28,07:57:14.000,271,11027063,-795,0,1664351833,14170.522207859998,162.41399906999868,54880.3597752 2022-09-28,07:57:15.000,271,11027061,-795,0,1664351834,14170.549153099993,162.43514646000403,54880.34580096001 2022-09-28,07:57:16.000,271,11027066,-795,0,1664351835,14170.522207859998,162.42104819999804,54880.24099416 2022-09-28,07:57:17.000,271,11027109,-795,0,1664351836,14170.488526309993,162.42809733000468,54880.19208432 2022-09-28,07:57:18.000,271,11027029,-795,0,1664351837,14170.522207859998,162.3928516800006,54880.38073656 2022-09-28,07:57:19.000,271,11027071,-795,0,1664351838,14170.582834649998,162.36465516000317,54880.35278808 2022-09-28,07:57:20.000,271,11027036,-795,0,1664351839,14170.582834649998,162.35055690000445,54880.33881384 2022-09-28,07:57:21.000,271,11027081,-795,0,1664351840,14170.528944169993,162.37170429000253,54880.275929760006 2022-09-28,07:57:22.000,271,11027093,-795,0,1664351841,14170.535680479989,162.38580255000124,54880.31086536 2022-09-28,07:57:23.000,271,11027074,-795,0,1664351842,14170.555889409989,162.39990080999996,54880.33881384 2022-09-28,07:57:24.000,271,11027059,-795,0,1664351843,14170.589570959994,162.37875342000189,54880.35278808 2022-09-28,07:57:25.000,271,11027060,-795,0,1664351844,14170.555889409989,162.37170429000253,54880.33881384 2022-09-28,07:57:26.000,271,11027076,-795,0,1664351845,14170.549153099993,162.36465516000317,54880.22701992001 2022-09-28,07:57:27.000,271,11027044,-795,0,1664351846,14170.582834649998,162.37170429000253,54880.33881384 2022-09-28,07:57:28.000,271,11027049,-795,0,1664351847,14170.582834649998,162.3435077699978,54880.373749440005 2022-09-28,07:57:29.000,271,11027021,-795,0,1664351848,14170.596307269989,162.37875342000189,54880.33182672 2022-09-28,07:57:30.000,271,11027014,-795,0,1664351849,14170.555889409989,162.33645863999845,54880.22003280001 2022-09-28,07:57:31.000,271,11027048,-795,0,1664351850,14170.488526309993,162.3576060300038,54880.17811008001 2022-09-28,07:57:32.000,271,11027054,-795,0,1664351851,14170.495262619988,162.35055690000445,54880.19208432 2022-09-28,07:57:33.000,271,11027058,-795,0,1664351852,14170.522207859998,162.36465516000317,54880.19208432 2022-09-28,07:57:34.000,271,11027073,-795,0,1664351853,14170.542416789998,162.3576060300038,54880.254968400004 2022-09-28,07:57:35.000,271,11027040,-795,0,1664351854,14170.522207859998,162.37170429000253,54880.289904 2022-09-28,07:57:36.000,271,11027054,-795,0,1664351855,14170.495262619988,162.37170429000253,54880.19907144001 2022-09-28,07:57:37.000,271,11027034,-795,0,1664351856,14170.488526309993,162.37875342000189,54880.23400704 2022-09-28,07:57:38.000,271,11027042,-795,0,1664351857,14170.461581069998,162.36465516000317,54880.254968400004 2022-09-28,07:57:39.000,271,11027043,-795,0,1664351858,14170.427899519993,162.42104819999804,54880.19907144001 2022-09-28,07:57:40.000,271,11027066,-795,0,1664351859,14170.427899519993,162.36465516000317,54880.19907144001 2022-09-28,07:57:41.000,271,11027071,-795,0,1664351860,14170.414426900003,162.37875342000189,54880.206058560005 2022-09-28,07:57:42.000,271,11027065,-795,0,1664351861,14170.374009040002,162.37170429000253,54880.05234192001 2022-09-28,07:57:43.000,271,11027066,-795,0,1664351862,14170.468317379993,162.3576060300038,54880.24798128001 2022-09-28,07:57:44.000,271,11027064,-795,0,1664351863,14170.508735239993,162.3576060300038,54880.22003280001 2022-09-28,07:57:45.000,271,11027081,-795,0,1664351864,14170.515471549988,162.37875342000189,54880.206058560005 2022-09-28,07:57:46.000,271,11027081,-795,0,1664351865,14170.340327489997,162.35055690000445,54880.00343208 2022-09-28,07:57:47.000,271,11027015,-795,0,1664351866,14170.488526309993,162.3928516800006,54880.17811008001 2022-09-28,07:57:48.000,271,11027065,-795,0,1664351867,14170.508735239993,162.3576060300038,54880.22003280001 2022-09-28,07:57:49.000,271,11027056,-795,0,1664351868,14170.535680479989,162.38580255000124,54880.206058560005 2022-09-28,07:57:50.000,271,11027061,-795,0,1664351869,14170.528944169993,162.37875342000189,54880.19907144001 2022-09-28,07:57:51.000,271,11027040,-795,0,1664351870,14170.488526309993,162.36465516000317,54880.12920024001 2022-09-28,07:57:52.000,271,11027079,-795,0,1664351871,14170.535680479989,162.3294095099991,54880.21304568 2022-09-28,07:57:53.000,271,11027073,-795,0,1664351872,14170.555889409989,162.30826212000102,54880.26894264001 2022-09-28,07:57:54.000,271,11027073,-795,0,1664351873,14170.562625719998,162.28006560000358,54880.21304568 2022-09-28,07:57:55.000,271,11027051,-795,0,1664351874,14170.535680479989,162.3435077699978,54880.13618736 2022-09-28,07:57:56.000,271,11027059,-795,0,1664351875,14170.555889409989,162.32236037999974,54880.108238880006 2022-09-28,07:57:57.000,271,11027056,-795,0,1664351876,14170.609779889994,162.3435077699978,54880.22003280001 2022-09-28,07:57:58.000,271,11027089,-795,0,1664351877,14170.596307269989,162.3576060300038,54880.15016160001 2022-09-28,07:57:59.000,271,11027060,-795,0,1664351878,14170.596307269989,162.30121299000166,54880.13618736 2022-09-28,07:58:00.000,271,11027062,-795,0,1664351879,14170.582834649998,162.32236037999974,54880.15016160001 2022-09-28,07:58:01.000,271,11027018,-795,0,1664351880,14170.643461439999,162.3294095099991,54880.17811008001 2022-09-28,07:58:02.000,271,11027061,-795,0,1664351881,14170.629988819994,162.30121299000166,54880.115226 2022-09-28,07:58:03.000,271,11027046,-795,0,1664351882,14170.609779889994,162.30826212000102,54880.19907144001 2022-09-28,07:58:04.000,271,11027091,-795,0,1664351883,14170.663670369999,162.2941638600023,54880.19907144001 2022-09-28,07:58:05.000,271,11027073,-795,0,1664351884,14170.656934059989,162.25891820999823,54880.16413584 2022-09-28,07:58:06.000,271,11027096,-795,0,1664351885,14170.677142989989,162.28711473000294,54880.12920024001 2022-09-28,07:58:07.000,271,11027066,-795,0,1664351886,14170.670406679994,162.2941638600023,54880.06631616 2022-09-28,07:58:08.000,271,11027099,-795,0,1664351887,14170.751242399994,162.26596734000486,54880.22701992001 2022-09-28,07:58:09.000,271,11027095,-795,0,1664351888,14170.744506089999,162.28006560000358,54880.21304568 2022-09-28,07:58:10.000,271,11027035,-795,0,1664351889,14170.731033469994,162.25891820999823,54880.19907144001 2022-09-28,07:58:11.000,271,11027100,-795,0,1664351890,14170.724297159999,162.28711473000294,54880.14317448 2022-09-28,07:58:12.000,271,11027094,-795,0,1664351891,14170.683879299999,162.2941638600023,54880.05234192001 2022-09-28,07:58:13.000,271,11027073,-795,0,1664351892,14170.650197749994,162.2095743000027,54880.01041920001 2022-09-28,07:58:14.000,271,11027062,-795,0,1664351893,14170.704088229999,162.25891820999823,54880.12920024001 2022-09-28,07:58:15.000,271,11027057,-795,0,1664351894,14170.704088229999,162.23777082000015,54880.17811008001 2022-09-28,07:58:16.000,271,11027062,-795,0,1664351895,14170.71756084999,162.2448199499995,54880.108238880006 2022-09-28,07:58:17.000,271,11027059,-795,0,1664351896,14170.71756084999,162.2095743000027,54880.087277520004 2022-09-28,07:58:18.000,271,11027047,-795,0,1664351897,14170.78492395,162.18842691000464,54880.115226 2022-09-28,07:58:19.000,271,11027051,-795,0,1664351898,14170.724297159999,162.181377779998,54880.09426464 2022-09-28,07:58:20.000,271,11027073,-795,0,1664351899,14170.771451329994,162.181377779998,54880.08029040001 2022-09-28,07:58:21.000,271,11027040,-795,0,1664351900,14170.76471502,162.17432864999864,54880.087277520004 2022-09-28,07:58:22.000,271,11027039,-795,0,1664351901,14170.71756084999,162.15318126000057,54880.01041920001 2022-09-28,07:58:23.000,271,11027062,-795,0,1664351902,14170.76471502,162.16023038999992,54880.038367680005 2022-09-28,07:58:24.000,271,11027093,-795,0,1664351903,14170.81860549999,162.11793561000377,54880.10125176001 2022-09-28,07:58:25.000,271,11027046,-795,0,1664351904,14170.791660259994,162.12498474000313,54880.17112296 2022-09-28,07:58:26.000,271,11027055,-795,0,1664351905,14170.811869189994,162.0826899599997,54880.12221312 2022-09-28,07:58:27.000,271,11027028,-795,0,1664351906,14170.771451329994,162.06154257000162,54879.98247072001 2022-09-28,07:58:28.000,271,11027036,-795,0,1664351907,14170.79839656999,162.07564083000034,54880.05932904001 2022-09-28,07:58:29.000,271,11027005,-795,0,1664351908,14170.81860549999,162.08973908999906,54880.09426464 2022-09-28,07:58:30.000,271,11027081,-795,0,1664351909,14170.811869189994,162.08973908999906,54880.10125176001 2022-09-28,07:58:31.000,271,11027078,-795,0,1664351910,14170.80513288,162.0826899599997,54880.05932904001 2022-09-28,07:58:32.000,271,11027068,-795,0,1664351911,14170.79839656999,162.07564083000034,54880.03138056001 2022-09-28,07:58:33.000,271,11027036,-795,0,1664351912,14170.832078119995,162.06154257000162,54880.14317448 2022-09-28,07:58:34.000,271,11027013,-795,0,1664351913,14170.84555074,162.05449344000226,54880.09426464 2022-09-28,07:58:35.000,271,11027086,-795,0,1664351914,14170.78492395,162.0474443100029,54879.99644496 2022-09-28,07:58:36.000,271,11027075,-795,0,1664351915,14170.75797870999,162.00514952999947,54880.03138056001 2022-09-28,07:58:37.000,271,11027058,-795,0,1664351916,14170.82534181,161.9981004000001,54880.087277520004 2022-09-28,07:58:38.000,271,11027114,-795,0,1664351917,14170.79839656999,162.00514952999947,54880.08029040001 2022-09-28,07:58:39.000,271,11027048,-795,0,1664351918,14170.771451329994,161.9981004000001,54879.989457840005 2022-09-28,07:58:40.000,271,11027047,-795,0,1664351919,14170.82534181,161.96990388000268,54880.07330328 2022-09-28,07:58:41.000,271,11027073,-795,0,1664351920,14170.84555074,161.97695301000203,54880.12221312 2022-09-28,07:58:42.000,271,11027019,-795,0,1664351921,14170.79839656999,161.96285475000332,54880.10125176001 2022-09-28,07:58:43.000,271,11027052,-795,0,1664351922,14170.791660259994,161.95580562000396,54880.05932904001 2022-09-28,07:58:44.000,271,11027053,-795,0,1664351923,14170.710824539994,161.96285475000332,54879.919586640004 2022-09-28,07:58:45.000,271,11027067,-795,0,1664351924,14170.71756084999,161.9346582299986,54879.92657376 2022-09-28,07:58:46.000,271,11027076,-795,0,1664351925,14170.724297159999,161.95580562000396,54880.038367680005 2022-09-28,07:58:47.000,271,11027059,-795,0,1664351926,14170.663670369999,161.9487564900046,54879.870676800005 2022-09-28,07:58:48.000,271,11027056,-795,0,1664351927,14170.69735191999,161.91351084000053,54879.940548000006 2022-09-28,07:58:49.000,271,11027054,-795,0,1664351928,14170.69735191999,161.90646171000117,54879.95452224 2022-09-28,07:58:50.000,271,11026983,-795,0,1664351929,14170.704088229999,161.92055996999989,54880.05932904001 2022-09-28,07:58:51.000,271,11027085,-795,0,1664351930,14170.724297159999,161.89236345000245,54879.96849648 2022-09-28,07:58:52.000,271,11027038,-795,0,1664351931,14170.69735191999,161.91351084000053,54879.91259952001 2022-09-28,07:58:53.000,271,11027044,-795,0,1664351932,14170.69735191999,161.87826519000373,54879.91259952001 2022-09-28,07:58:54.000,271,11027074,-795,0,1664351933,14170.704088229999,161.8994125800018,54880.03138056001 2022-09-28,07:58:55.000,271,11027058,-795,0,1664351934,14170.731033469994,161.8853143200031,54880.05234192001 2022-09-28,07:58:56.000,271,11027114,-795,0,1664351935,14170.690615609994,161.90646171000117,54879.94753512 2022-09-28,07:58:57.000,271,11027062,-795,0,1664351936,14170.751242399994,161.85711779999838,54880.03138056001 2022-09-28,07:58:58.000,271,11027070,-795,0,1664351937,14170.73776977999,161.86416692999774,54880.01041920001 2022-09-28,07:58:59.000,271,11027048,-795,0,1664351938,14170.69735191999,161.85006866999902,54879.86368968001 2022-09-28,07:59:00.000,271,11027046,-795,0,1664351939,14170.690615609994,161.8359704100003,54879.99644496 2022-09-28,07:59:01.000,271,11027066,-795,0,1664351940,14170.710824539994,161.82892128000094,54879.94753512 2022-09-28,07:59:02.000,271,11027100,-795,0,1664351941,14170.663670369999,161.82187215000158,54879.9056124 2022-09-28,07:59:03.000,271,11027095,-795,0,1664351942,14170.69735191999,161.81482302000222,54879.91259952001 2022-09-28,07:59:04.000,271,11027075,-795,0,1664351943,14170.744506089999,161.82892128000094,54879.93356088001 2022-09-28,07:59:05.000,271,11027051,-795,0,1664351944,14170.771451329994,161.8007247600035,54880.03138056001 2022-09-28,07:59:06.000,271,11027092,-795,0,1664351945,14170.73776977999,161.82187215000158,54879.99644496 2022-09-28,07:59:07.000,271,11027063,-795,0,1664351946,14170.71756084999,161.77957736999815,54879.96849648 2022-09-28,07:59:08.000,271,11027045,-795,0,1664351947,14170.677142989989,161.79367563000415,54879.89862528 2022-09-28,07:59:09.000,271,11027084,-795,0,1664351948,14170.73776977999,161.79367563000415,54879.96849648 2022-09-28,07:59:10.000,271,11027092,-795,0,1664351949,14170.677142989989,161.80777389000286,54879.989457840005 2022-09-28,07:59:11.000,271,11027049,-795,0,1664351950,14170.656934059989,161.8007247600035,54879.870676800005 2022-09-28,07:59:12.000,271,11027116,-795,0,1664351951,14170.677142989989,161.77957736999815,54879.89862528 2022-09-28,07:59:13.000,271,11027122,-795,0,1664351952,14170.690615609994,161.76547910999943,54880.01041920001 2022-09-28,07:59:14.000,271,11027084,-795,0,1664351953,14170.650197749994,161.7725282399988,54879.96150936001 2022-09-28,07:59:15.000,271,11027065,-795,0,1664351954,14170.677142989989,161.79367563000415,54879.95452224 2022-09-28,07:59:16.000,271,11027064,-795,0,1664351955,14170.616516199989,161.77957736999815,54879.85670256 2022-09-28,07:59:17.000,271,11027031,-795,0,1664351956,14170.582834649998,161.7725282399988,54879.78683136 2022-09-28,07:59:18.000,271,11027069,-795,0,1664351957,14170.555889409989,161.7725282399988,54879.91259952001 2022-09-28,07:59:19.000,271,11027079,-795,0,1664351958,14170.616516199989,161.76547910999943,54879.940548000006 2022-09-28,07:59:20.000,271,11027097,-795,0,1664351959,14170.609779889994,161.73023346000264,54879.96150936001 2022-09-28,07:59:21.000,271,11027061,-795,0,1664351960,14170.609779889994,161.737282590002,54879.89862528 2022-09-28,07:59:22.000,271,11027028,-795,0,1664351961,14170.535680479989,161.737282590002,54879.81477984001 2022-09-28,07:59:23.000,271,11027012,-795,0,1664351962,14170.535680479989,161.75138085000071,54879.95452224 2022-09-28,07:59:24.000,271,11027040,-795,0,1664351963,14170.528944169993,161.75138085000071,54879.919586640004 2022-09-28,07:59:25.000,271,11027054,-795,0,1664351964,14170.535680479989,161.737282590002,54879.96150936001 2022-09-28,07:59:26.000,271,11027065,-795,0,1664351965,14170.515471549988,161.737282590002,54879.84272832001 2022-09-28,07:59:27.000,271,11027078,-795,0,1664351966,14170.501998929998,161.73023346000264,54879.8008056 2022-09-28,07:59:28.000,271,11027041,-795,0,1664351967,14170.407690589993,161.70908607000456,54879.772857120006 2022-09-28,07:59:29.000,271,11027101,-795,0,1664351968,14170.461581069998,161.74433172000136,54879.81477984001 2022-09-28,07:59:30.000,271,11027007,-795,0,1664351969,14170.448108449993,161.70203693999792,54879.82875408 2022-09-28,07:59:31.000,271,11027098,-795,0,1664351970,14170.414426900003,161.75842998000007,54879.8008056 2022-09-28,07:59:32.000,271,11027059,-795,0,1664351971,14170.367272729993,161.74433172000136,54879.68901168 2022-09-28,07:59:33.000,271,11027091,-715,0,1664351972,14170.394217970003,161.75138085000071,54879.81477984001 2022-09-28,07:59:34.000,271,11027090,-795,0,1664351973,14170.380745349998,161.737282590002,54879.87766392 2022-09-28,07:59:35.000,271,11027058,-795,0,1664351974,14170.326854869993,161.73023346000264,54879.6610632 2022-09-28,07:59:36.000,271,11027045,-795,0,1664351975,14170.367272729993,161.70203693999792,54879.9056124 2022-09-28,07:59:37.000,271,11027076,-795,0,1664351976,14170.353800110002,161.75138085000071,54879.85670256 2022-09-28,07:59:38.000,271,11027073,-795,0,1664351977,14170.374009040002,161.70908607000456,54879.88465104001 2022-09-28,07:59:39.000,271,11027044,-795,0,1664351978,14170.333591180002,161.73023346000264,54879.69599880001 2022-09-28,07:59:40.000,271,11027119,-795,0,1664351979,14170.360536419998,161.70908607000456,54879.8008056 2022-09-28,07:59:41.000,271,11027039,-795,0,1664351980,14170.380745349998,161.71613520000392,54879.77984424 2022-09-28,07:59:42.000,271,11027048,-795,0,1664351981,14170.347063799993,161.70203693999792,54879.66805032 2022-09-28,07:59:43.000,271,11027065,-795,0,1664351982,14170.340327489997,161.68088954999985,54879.70997304 2022-09-28,07:59:44.000,271,11027070,-795,0,1664351983,14170.387481659993,161.70908607000456,54879.81477984001 2022-09-28,07:59:45.000,271,11027069,-795,0,1664351984,14170.400954279998,161.70908607000456,54879.78683136 2022-09-28,07:59:46.000,271,11027067,-795,0,1664351985,14170.387481659993,161.6738404200005,54879.8357412 2022-09-28,07:59:47.000,271,11027046,-795,0,1664351986,14170.299909629997,161.737282590002,54879.68202456 2022-09-28,07:59:48.000,271,11026995,-795,0,1664351987,14170.293173320002,161.70203693999792,54879.6610632 2022-09-28,07:59:49.000,271,11027080,-795,0,1664351988,14170.347063799993,161.69498780999857,54879.68202456 2022-09-28,07:59:50.000,271,11027041,-795,0,1664351989,14170.360536419998,161.70908607000456,54879.72394728001 2022-09-28,07:59:51.000,271,11027022,-795,0,1664351990,14170.400954279998,161.72318433000328,54879.86368968001 2022-09-28,07:59:52.000,271,11027089,-795,0,1664351991,14170.414426900003,161.70203693999792,54879.84272832001 2022-09-28,07:59:53.000,271,11027050,-795,0,1664351992,14170.414426900003,161.70203693999792,54879.89163816001 2022-09-28,07:59:54.000,271,11027050,-795,0,1664351993,14170.353800110002,161.66679129000113,54879.74490864001 2022-09-28,07:59:55.000,271,11027093,-795,0,1664351994,14170.360536419998,161.66679129000113,54879.80779272 2022-09-28,07:59:56.000,271,11027042,-795,0,1664351995,14170.333591180002,161.69498780999857,54879.751895760004 2022-09-28,07:59:57.000,271,11027090,-795,0,1664351996,14170.380745349998,161.74433172000136,54879.82875408 2022-09-28,07:59:58.000,271,11027050,-795,0,1664351997,14170.347063799993,161.70908607000456,54879.772857120006 2022-09-28,07:59:59.000,271,11027091,-795,0,1664351998,14170.326854869993,161.71613520000392,54879.68901168 2022-09-28,08:00:00.000,271,11027094,-795,0,1664351999,14170.427899519993,161.70908607000456,54879.84272832001 2022-09-28,08:00:01.000,271,11027084,-795,0,1664352000,14170.387481659993,161.75138085000071,54879.81477984001 2022-09-28,08:00:02.000,271,11027063,-795,0,1664352001,14170.320118559997,161.72318433000328,54879.76587000001 2022-09-28,08:00:03.000,271,11027042,-795,0,1664352002,14170.367272729993,161.75138085000071,54879.8008056 2022-09-28,08:00:04.000,271,11027033,-795,0,1664352003,14170.421163209998,161.737282590002,54879.84272832001 2022-09-28,08:00:05.000,271,11027084,-795,0,1664352004,14170.387481659993,161.74433172000136,54879.84971544 2022-09-28,08:00:06.000,271,11027082,-795,0,1664352005,14170.360536419998,161.75842998000007,54879.67503744001 2022-09-28,08:00:07.000,271,11027031,-795,0,1664352006,14170.421163209998,161.76547910999943,54879.88465104001 2022-09-28,08:00:08.000,271,11027084,-795,0,1664352007,14170.448108449993,161.737282590002,54879.86368968001 2022-09-28,08:00:09.000,271,11027022,-795,0,1664352008,14170.380745349998,161.7866265000048,54879.919586640004 2022-09-28,08:00:10.000,271,11027066,-795,0,1664352009,14170.374009040002,161.77957736999815,54879.87766392 2022-09-28,08:00:11.000,271,11027095,-795,0,1664352010,14170.347063799993,161.7866265000048,54879.821766960005 2022-09-28,08:00:12.000,271,11027099,-795,0,1664352011,14170.347063799993,161.79367563000415,54879.81477984001 2022-09-28,08:00:13.000,271,11027061,-795,0,1664352012,14170.333591180002,161.8007247600035,54879.66805032 2022-09-28,08:00:14.000,271,11027087,-795,0,1664352013,14170.407690589993,161.8007247600035,54879.78683136 2022-09-28,08:00:15.000,271,11027060,-795,0,1664352014,14170.407690589993,161.7866265000048,54879.80779272 2022-09-28,08:00:16.000,271,11027058,-795,0,1664352015,14170.407690589993,161.82892128000094,54879.69599880001 2022-09-28,08:00:17.000,271,11027017,-795,0,1664352016,14170.394217970003,161.82892128000094,54879.68202456 2022-09-28,08:00:18.000,271,11027000,-795,0,1664352017,14170.421163209998,161.81482302000222,54879.73792152 2022-09-28,08:00:19.000,271,11027035,-795,0,1664352018,14170.400954279998,161.84301953999966,54879.70997304 2022-09-28,08:00:20.000,271,11027040,-795,0,1664352019,14170.414426900003,161.87121606000437,54879.77984424 2022-09-28,08:00:21.000,271,11027057,-795,0,1664352020,14170.400954279998,161.8359704100003,54879.751895760004 2022-09-28,08:00:22.000,271,11027077,-795,0,1664352021,14170.367272729993,161.85006866999902,54879.76587000001 2022-09-28,08:00:23.000,271,11027067,-795,0,1664352022,14170.414426900003,161.8359704100003,54879.72394728001 2022-09-28,08:00:24.000,271,11027035,-795,0,1664352023,14170.461581069998,161.8853143200031,54879.8008056 2022-09-28,08:00:25.000,271,11027073,-795,0,1664352024,14170.427899519993,161.86416692999774,54879.86368968001 2022-09-28,08:00:26.000,271,11027081,-795,0,1664352025,14170.441372139998,161.87121606000437,54879.77984424 2022-09-28,08:00:27.000,271,11027091,-795,0,1664352026,14170.400954279998,161.87826519000373,54879.6610632 2022-09-28,08:00:28.000,271,11027084,-795,0,1664352027,14170.441372139998,161.87826519000373,54879.8357412 2022-09-28,08:00:29.000,271,11027091,-795,0,1664352028,14170.441372139998,161.85711779999838,54879.7309344 2022-09-28,08:00:30.000,271,11027035,-795,0,1664352029,14170.468317379993,161.85711779999838,54879.76587000001 2022-09-28,08:00:31.000,271,11027079,-795,0,1664352030,14170.454844759988,161.87121606000437,54879.772857120006 2022-09-28,08:00:32.000,271,11027048,-795,0,1664352031,14170.508735239993,161.85711779999838,54879.821766960005 2022-09-28,08:00:33.000,271,11027085,-795,0,1664352032,14170.576098339989,161.85711779999838,54879.89862528 2022-09-28,08:00:34.000,271,11027076,-795,0,1664352033,14170.569362029993,161.85711779999838,54879.88465104001 2022-09-28,08:00:35.000,271,11027054,-795,0,1664352034,14170.589570959994,161.87826519000373,54879.91259952001 2022-09-28,08:00:36.000,271,11027062,-795,0,1664352035,14170.555889409989,161.87826519000373,54879.7309344 2022-09-28,08:00:37.000,271,11027036,-795,0,1664352036,14170.596307269989,161.85711779999838,54879.78683136 2022-09-28,08:00:38.000,271,11027047,-795,0,1664352037,14170.603043579998,161.87121606000437,54879.86368968001 2022-09-28,08:00:39.000,271,11027078,-795,0,1664352038,14170.683879299999,161.8994125800018,54879.88465104001 2022-09-28,08:00:40.000,271,11027034,-795,0,1664352039,14170.677142989989,161.8359704100003,54879.92657376 2022-09-28,08:00:41.000,271,11027056,-795,0,1664352040,14170.710824539994,161.89236345000245,54879.94753512 2022-09-28,08:00:42.000,271,11027085,-795,0,1664352041,14170.670406679994,161.89236345000245,54879.80779272 2022-09-28,08:00:43.000,271,11027039,-795,0,1664352042,14170.710824539994,161.91351084000053,54879.78683136 2022-09-28,08:00:44.000,271,11027068,-795,0,1664352043,14170.724297159999,161.8853143200031,54879.821766960005 2022-09-28,08:00:45.000,271,11027088,-795,0,1664352044,14170.704088229999,161.90646171000117,54879.82875408 2022-09-28,08:00:46.000,271,11027073,-795,0,1664352045,14170.690615609994,161.89236345000245,54879.81477984001 2022-09-28,08:00:47.000,271,11027085,-795,0,1664352046,14170.744506089999,161.85006866999902,54879.91259952001 2022-09-28,08:00:48.000,271,11027044,-795,0,1664352047,14170.710824539994,161.82892128000094,54879.89163816001 2022-09-28,08:00:49.000,271,11027094,-795,0,1664352048,14170.710824539994,161.84301953999966,54879.8357412 2022-09-28,08:00:50.000,271,11027093,-795,0,1664352049,14170.670406679994,161.8853143200031,54879.72394728001 2022-09-28,08:00:51.000,271,11027034,-795,0,1664352050,14170.744506089999,161.84301953999966,54879.84272832001 2022-09-28,08:00:52.000,271,11027093,-795,0,1664352051,14170.677142989989,161.81482302000222,54879.76587000001 2022-09-28,08:00:53.000,271,11027091,-795,0,1664352052,14170.710824539994,161.85006866999902,54879.772857120006 2022-09-28,08:00:54.000,271,11027065,-795,0,1664352053,14170.751242399994,161.85006866999902,54879.91259952001 2022-09-28,08:00:55.000,271,11027042,-795,0,1664352054,14170.791660259994,161.81482302000222,54879.95452224 2022-09-28,08:00:56.000,271,11027091,-795,0,1664352055,14170.751242399994,161.79367563000415,54879.89163816001 2022-09-28,08:00:57.000,271,11027066,-795,0,1664352056,14170.751242399994,161.79367563000415,54879.870676800005 2022-09-28,08:00:58.000,271,11027013,-795,0,1664352057,14170.751242399994,161.79367563000415,54879.93356088001 2022-09-28,08:00:59.000,271,11027076,-795,0,1664352058,14170.771451329994,161.80777389000286,54879.84971544 2022-09-28,08:01:00.000,271,11027043,-795,0,1664352059,14170.751242399994,161.8007247600035,54879.93356088001 2022-09-28,08:01:01.000,271,11027064,-795,0,1664352060,14170.73776977999,161.8007247600035,54879.89163816001 2022-09-28,08:01:02.000,271,11027063,-795,0,1664352061,14170.663670369999,161.8007247600035,54879.79381848001 2022-09-28,08:01:03.000,271,11027076,-795,0,1664352062,14170.78492395,161.82892128000094,54879.9754836 2022-09-28,08:01:04.000,271,11027071,-795,0,1664352063,14170.75797870999,161.77957736999815,54879.9754836 2022-09-28,08:01:05.000,271,11027076,-795,0,1664352064,14170.73776977999,161.7866265000048,54879.96150936001 2022-09-28,08:01:06.000,271,11027043,-795,0,1664352065,14170.710824539994,161.76547910999943,54879.870676800005 2022-09-28,08:01:07.000,271,11027088,-795,0,1664352066,14170.724297159999,161.75842998000007,54879.87766392 2022-09-28,08:01:08.000,271,11027070,-795,0,1664352067,14170.751242399994,161.77957736999815,54879.89862528 2022-09-28,08:01:09.000,271,11027044,-795,0,1664352068,14170.76471502,161.76547910999943,54879.919586640004 2022-09-28,08:01:10.000,271,11027079,-795,0,1664352069,14170.710824539994,161.75138085000071,54879.95452224 2022-09-28,08:01:11.000,271,11027061,-795,0,1664352070,14170.75797870999,161.75138085000071,54879.84971544 2022-09-28,08:01:12.000,271,11027066,-795,0,1664352071,14170.76471502,161.7866265000048,54879.84272832001 2022-09-28,08:01:13.000,271,11027077,-795,0,1664352072,14170.77818763999,161.75138085000071,54879.940548000006 2022-09-28,08:01:14.000,271,11027065,-795,0,1664352073,14170.731033469994,161.73023346000264,54879.940548000006 2022-09-28,08:01:15.000,271,11027063,-795,0,1664352074,14170.791660259994,161.7866265000048,54879.92657376 2022-09-28,08:01:16.000,271,11027062,-795,0,1664352075,14170.76471502,161.7725282399988,54879.8357412 2022-09-28,08:01:17.000,271,11027051,-795,0,1664352076,14170.811869189994,161.76547910999943,54879.92657376 2022-09-28,08:01:18.000,271,11027101,-795,0,1664352077,14170.78492395,161.76547910999943,54879.86368968001 2022-09-28,08:01:19.000,271,11027054,-795,0,1664352078,14170.744506089999,161.7725282399988,54879.80779272 2022-09-28,08:01:20.000,271,11027115,-795,0,1664352079,14170.86575967,161.74433172000136,54879.91259952001 2022-09-28,08:01:21.000,271,11027114,-795,0,1664352080,14170.78492395,161.72318433000328,54879.91259952001 2022-09-28,08:01:22.000,271,11027032,-795,0,1664352081,14170.77818763999,161.71613520000392,54879.77984424 2022-09-28,08:01:23.000,271,11027072,-795,0,1664352082,14170.79839656999,161.70203693999792,54879.88465104001 2022-09-28,08:01:24.000,271,11027058,-795,0,1664352083,14170.832078119995,161.72318433000328,54879.88465104001 2022-09-28,08:01:25.000,271,11027108,-795,0,1664352084,14170.81860549999,161.737282590002,54879.919586640004 2022-09-28,08:01:26.000,271,11027100,-795,0,1664352085,14170.811869189994,161.737282590002,54879.79381848001 2022-09-28,08:01:27.000,271,11027048,-795,0,1664352086,14170.85902335999,161.6879386799992,54879.85670256 2022-09-28,08:01:28.000,271,11027111,-795,0,1664352087,14170.872495979995,161.70908607000456,54879.940548000006 2022-09-28,08:01:29.000,271,11027103,-795,0,1664352088,14170.892704909995,161.6879386799992,54879.95452224 2022-09-28,08:01:30.000,271,11027072,-795,0,1664352089,14170.852287049995,161.68088954999985,54879.821766960005 2022-09-28,08:01:31.000,271,11027067,-795,0,1664352090,14170.91965014999,161.6738404200005,54879.89862528 2022-09-28,08:01:32.000,271,11027088,-795,0,1664352091,14170.86575967,161.66679129000113,54879.821766960005 2022-09-28,08:01:33.000,271,11027071,-795,0,1664352092,14170.82534181,161.6385947700037,54879.78683136 2022-09-28,08:01:34.000,271,11027057,-795,0,1664352093,14170.91965014999,161.6526930300024,54879.89862528 2022-09-28,08:01:35.000,271,11027082,-795,0,1664352094,14170.92638646,161.65974216000177,54879.89163816001 2022-09-28,08:01:36.000,271,11027087,-795,0,1664352095,14170.89944121999,161.6244965099977,54879.84272832001 2022-09-28,08:01:37.000,271,11027046,-795,0,1664352096,14170.852287049995,161.6526930300024,54879.8008056 2022-09-28,08:01:38.000,271,11027104,-795,0,1664352097,14170.90617753,161.6244965099977,54879.85670256 2022-09-28,08:01:39.000,271,11027083,-795,0,1664352098,14170.892704909995,161.6244965099977,54879.821766960005 2022-09-28,08:01:40.000,271,11027092,-795,0,1664352099,14170.892704909995,161.6385947700037,54879.79381848001 2022-09-28,08:01:41.000,271,11027069,-795,0,1664352100,14170.89944121999,161.61039824999898,54879.82875408 2022-09-28,08:01:42.000,271,11027075,-795,0,1664352101,14170.86575967,161.64564390000305,54879.76587000001 2022-09-28,08:01:43.000,271,11027066,-795,0,1664352102,14170.89944121999,161.59629999000026,54879.78683136 2022-09-28,08:01:44.000,271,11027024,-795,0,1664352103,14170.86575967,161.60334911999962,54879.76587000001 2022-09-28,08:01:45.000,271,11027042,-795,0,1664352104,14170.96006800999,161.5540052100041,54879.82875408 2022-09-28,08:01:46.000,271,11027019,-795,0,1664352105,14170.933122769995,161.53285781999875,54879.78683136 2022-09-28,08:01:47.000,271,11027058,-795,0,1664352106,14170.91965014999,161.56105434000347,54879.821766960005 2022-09-28,08:01:48.000,271,11027099,-795,0,1664352107,14170.872495979995,161.56810347000282,54879.76587000001 2022-09-28,08:01:49.000,271,11027088,-795,0,1664352108,14170.84555074,161.50466130000132,54879.71696016001 2022-09-28,08:01:50.000,271,11027040,-795,0,1664352109,14170.933122769995,161.56105434000347,54879.8008056 2022-09-28,08:01:51.000,271,11027045,-795,0,1664352110,14170.86575967,161.58220173000154,54879.77984424 2022-09-28,08:01:52.000,271,11027082,-795,0,1664352111,14170.84555074,161.5540052100041,54879.6610632 2022-09-28,08:01:53.000,271,11027019,-795,0,1664352112,14170.953331699995,161.5399069499981,54879.91259952001 2022-09-28,08:01:54.000,271,11027055,-795,0,1664352113,14170.912913839995,161.5540052100041,54879.8357412 2022-09-28,08:01:55.000,271,11027104,-795,0,1664352114,14170.86575967,161.5258086899994,54879.69599880001 2022-09-28,08:01:56.000,271,11027038,-795,0,1664352115,14170.90617753,161.51875956000003,54879.772857120006 2022-09-28,08:01:57.000,271,11027069,-795,0,1664352116,14170.93985907999,161.50466130000132,54879.85670256 2022-09-28,08:01:58.000,271,11027093,-795,0,1664352117,14170.94659539,161.51875956000003,54879.870676800005 2022-09-28,08:01:59.000,271,11027066,-755,0,1664352118,14170.94659539,161.53285781999875,54879.79381848001 2022-09-28,08:02:00.000,271,11027063,-795,0,1664352119,14170.94659539,161.5258086899994,54879.87766392 2022-09-28,08:02:01.000,271,11027056,-795,0,1664352120,14170.973540629995,161.5258086899994,54879.85670256 2022-09-28,08:02:02.000,271,11027060,-795,0,1664352121,14170.933122769995,161.51171043000068,54879.76587000001 2022-09-28,08:02:03.000,271,11027068,-795,0,1664352122,14170.92638646,161.49761217000196,54879.77984424 2022-09-28,08:02:04.000,271,11027091,-795,0,1664352123,14170.96006800999,161.51875956000003,54879.79381848001 2022-09-28,08:02:05.000,271,11027017,-795,0,1664352124,14170.87923228999,161.50466130000132,54879.61914048 2022-09-28,08:02:06.000,271,11027081,-795,0,1664352125,14170.98027693999,161.51171043000068,54879.84971544 2022-09-28,08:02:07.000,271,11027057,-795,0,1664352126,14170.93985907999,161.54695608000475,54879.75888288 2022-09-28,08:02:08.000,271,11027097,-795,0,1664352127,14170.94659539,161.51171043000068,54879.81477984001 2022-09-28,08:02:09.000,271,11027057,-795,0,1664352128,14171.013958489995,161.51171043000068,54879.870676800005 2022-09-28,08:02:10.000,271,11027019,-795,0,1664352129,14171.00722218,161.49761217000196,54879.84272832001 2022-09-28,08:02:11.000,271,11027060,-795,0,1664352130,14171.00048586999,161.48351391000324,54879.79381848001 2022-09-28,08:02:12.000,271,11027092,-795,0,1664352131,14170.973540629995,161.47646478000388,54879.7309344 2022-09-28,08:02:13.000,271,11027074,-795,0,1664352132,14170.973540629995,161.4623665199979,54879.69599880001 2022-09-28,08:02:14.000,271,11027103,-795,0,1664352133,14171.00722218,161.48351391000324,54879.821766960005 2022-09-28,08:02:15.000,271,11027064,-795,0,1664352134,14171.02069479999,161.46941565000452,54879.74490864001 2022-09-28,08:02:16.000,271,11027041,-795,0,1664352135,14171.00048586999,161.48351391000324,54879.71696016001 2022-09-28,08:02:17.000,271,11027092,-795,0,1664352136,14171.094794209996,161.47646478000388,54879.8008056 2022-09-28,08:02:18.000,271,11027028,-795,0,1664352137,14171.02743111,161.47646478000388,54879.77984424 2022-09-28,08:02:19.000,271,11027111,-795,0,1664352138,14171.06111265999,161.4412191299998,54879.80779272 2022-09-28,08:02:20.000,271,11027044,-795,0,1664352139,14171.06111265999,161.4623665199979,54879.84272832001 2022-09-28,08:02:21.000,271,11027099,-795,0,1664352140,14171.10826683,161.43417000000045,54879.82875408 2022-09-28,08:02:22.000,271,11027126,-795,0,1664352141,14171.054376349995,161.44826825999917,54879.74490864001 2022-09-28,08:02:23.000,271,11027095,-715,0,1664352142,14171.135212069996,161.42007174000173,54879.76587000001 2022-09-28,08:02:24.000,271,11027047,-795,0,1664352143,14171.06111265999,161.41302261000237,54879.76587000001 2022-09-28,08:02:25.000,271,11027089,-795,0,1664352144,14171.10153051999,161.405973480003,54879.86368968001 2022-09-28,08:02:26.000,271,11027014,-795,0,1664352145,14171.04764004,161.3918752200043,54879.821766960005 2022-09-28,08:02:27.000,271,11027069,-795,0,1664352146,14171.141948379991,161.37072782999894,54879.8008056 2022-09-28,08:02:28.000,271,11027060,-795,0,1664352147,14171.0880579,161.37072782999894,54879.70997304 2022-09-28,08:02:29.000,271,11027061,-795,0,1664352148,14171.12847576,161.33548218000215,54879.71696016001 2022-09-28,08:02:30.000,271,11027050,-795,0,1664352149,14171.12173944999,161.34958044000086,54879.75888288 2022-09-28,08:02:31.000,271,11027101,-795,0,1664352150,14171.115003139996,161.38482608999766,54879.72394728001 2022-09-28,08:02:32.000,271,11027070,-795,0,1664352151,14171.115003139996,161.38482608999766,54879.7309344 2022-09-28,08:02:33.000,271,11027055,-795,0,1664352152,14171.222784099991,161.3072856600047,54879.84272832001 2022-09-28,08:02:34.000,271,11027044,-795,0,1664352153,14171.202575169991,161.3072856600047,54879.81477984001 2022-09-28,08:02:35.000,271,11027050,-795,0,1664352154,14171.182366239991,161.28613826999936,54879.73792152 2022-09-28,08:02:36.000,271,11027072,-795,0,1664352155,14171.141948379991,161.30023652999807,54879.702985920005 2022-09-28,08:02:37.000,271,11027062,-795,0,1664352156,14171.16889362,161.26499088000128,54879.67503744001 2022-09-28,08:02:38.000,271,11027076,-795,0,1664352157,14171.141948379991,161.29318739999871,54879.821766960005 2022-09-28,08:02:39.000,271,11027033,-795,0,1664352158,14171.195838859996,161.26499088000128,54879.85670256 2022-09-28,08:02:40.000,271,11027097,-795,0,1664352159,14171.182366239991,161.3072856600047,54879.88465104001 2022-09-28,08:02:41.000,271,11027084,-795,0,1664352160,14171.202575169991,161.26499088000128,54879.85670256 2022-09-28,08:02:42.000,271,11027033,-795,0,1664352161,14171.216047789996,161.25794175000192,54879.82875408 2022-09-28,08:02:43.000,271,11027089,-795,0,1664352162,14171.18910255,161.2438434900032,54879.79381848001 2022-09-28,08:02:44.000,271,11027042,-795,0,1664352163,14171.20931148,161.25794175000192,54879.80779272 2022-09-28,08:02:45.000,271,11027048,-795,0,1664352164,14171.263201959991,161.22269609999785,54879.81477984001 2022-09-28,08:02:46.000,271,11027078,-795,0,1664352165,14171.182366239991,161.26499088000128,54879.72394728001 2022-09-28,08:02:47.000,271,11027053,-795,0,1664352166,14171.222784099991,161.23679436000384,54879.8008056 2022-09-28,08:02:48.000,271,11027071,-795,0,1664352167,14171.216047789996,161.20859783999913,54879.9056124 2022-09-28,08:02:49.000,271,11027090,-795,0,1664352168,14171.242993029991,161.2156469699985,54879.96849648 2022-09-28,08:02:50.000,271,11027029,-795,0,1664352169,14171.242993029991,161.22269609999785,54879.870676800005 2022-09-28,08:02:51.000,271,11027027,-795,0,1664352170,14171.242993029991,161.22269609999785,54879.89862528 2022-09-28,08:02:52.000,271,11027053,-795,0,1664352171,14171.16889362,161.23679436000384,54879.71696016001 2022-09-28,08:02:53.000,271,11027114,-795,0,1664352172,14171.290147200001,161.18745045000105,54879.9056124 2022-09-28,08:02:54.000,271,11027067,-795,0,1664352173,14171.256465649996,161.22974523000448,54879.93356088001 2022-09-28,08:02:55.000,271,11027094,-795,0,1664352174,14171.195838859996,161.17335219000233,54879.751895760004 2022-09-28,08:02:56.000,271,11027069,-795,0,1664352175,14171.290147200001,161.18745045000105,54880.00343208 2022-09-28,08:02:57.000,271,11027072,-795,0,1664352176,14171.283410889992,161.1944995800004,54879.919586640004 2022-09-28,08:02:58.000,271,11027042,-795,0,1664352177,14171.276674579996,161.22974523000448,54879.88465104001 2022-09-28,08:02:59.000,271,11027099,-795,0,1664352178,14171.242993029991,161.2156469699985,54879.79381848001 2022-09-28,08:03:00.000,271,11027073,-795,0,1664352179,14171.276674579996,161.20859783999913,54879.86368968001 2022-09-28,08:03:01.000,271,11027074,-795,0,1664352180,14171.290147200001,161.17335219000233,54879.85670256 2022-09-28,08:03:02.000,271,11027086,-795,0,1664352181,14171.276674579996,161.20154870999977,54879.78683136 2022-09-28,08:03:03.000,271,11027099,-795,0,1664352182,14171.283410889992,161.1944995800004,54879.92657376 2022-09-28,08:03:04.000,271,11027054,-795,0,1664352183,14171.303619819992,161.17335219000233,54879.870676800005 2022-09-28,08:03:05.000,271,11027067,-795,0,1664352184,14171.323828749992,161.1944995800004,54879.870676800005 2022-09-28,08:03:06.000,271,11027098,-795,0,1664352185,14171.263201959991,161.16630306000297,54879.78683136 2022-09-28,08:03:07.000,271,11027024,-795,0,1664352186,14171.317092439996,161.20154870999977,54879.81477984001 2022-09-28,08:03:08.000,271,11027032,-795,0,1664352187,14171.283410889992,161.13810653999826,54879.91259952001 2022-09-28,08:03:09.000,271,11027034,-795,0,1664352188,14171.310356130001,161.18745045000105,54879.78683136 2022-09-28,08:03:10.000,271,11027061,-795,0,1664352189,14171.330565060001,161.20154870999977,54879.93356088001 2022-09-28,08:03:11.000,271,11027003,-795,0,1664352190,14171.337301369997,161.17335219000233,54879.84971544 2022-09-28,08:03:12.000,271,11027099,-795,0,1664352191,14171.357510299997,161.16630306000297,54879.86368968001 2022-09-28,08:03:13.000,271,11027098,-795,0,1664352192,14171.384455539992,161.13810653999826,54879.9056124 2022-09-28,08:03:14.000,271,11027056,-795,0,1664352193,14171.384455539992,161.12400827999954,54879.89163816001 2022-09-28,08:03:15.000,271,11027077,-795,0,1664352194,14171.411400780002,161.15925393000362,54879.89862528 2022-09-28,08:03:16.000,271,11027072,-795,0,1664352195,14171.310356130001,161.15220480000426,54879.74490864001 2022-09-28,08:03:17.000,271,11027044,-795,0,1664352196,14171.370982920002,161.15925393000362,54879.84272832001 2022-09-28,08:03:18.000,271,11027088,-795,0,1664352197,14171.431609710002,161.10286089000147,54879.93356088001 2022-09-28,08:03:19.000,271,11027056,-795,0,1664352198,14171.451818640002,161.1451556700049,54879.94753512 2022-09-28,08:03:20.000,271,11027074,-795,0,1664352199,14171.458554949997,161.1451556700049,54880.05234192001 2022-09-28,08:03:21.000,271,11027111,-795,0,1664352200,14171.485500189992,161.12400827999954,54880.02439344 2022-09-28,08:03:22.000,271,11027031,-795,0,1664352201,14171.438346019997,161.13810653999826,54879.93356088001 2022-09-28,08:03:23.000,271,11027063,-795,0,1664352202,14171.478763879997,161.10991002000083,54879.89163816001 2022-09-28,08:03:24.000,271,11027049,-795,0,1664352203,14171.485500189992,161.11695915000018,54879.940548000006 2022-09-28,08:03:25.000,271,11027053,-795,0,1664352204,14171.492236500002,161.13810653999826,54879.96849648 2022-09-28,08:03:26.000,271,11027032,-795,0,1664352205,14171.445082329992,161.12400827999954,54879.91259952001 2022-09-28,08:03:27.000,271,11027074,-795,0,1664352206,14171.546126979993,161.1451556700049,54880.05234192001 2022-09-28,08:03:28.000,271,11027095,-795,0,1664352207,14171.532654360002,161.13810653999826,54880.05932904001 2022-09-28,08:03:29.000,271,11027068,-795,0,1664352208,14171.525918049992,161.1310574099989,54880.00343208 2022-09-28,08:03:30.000,271,11027062,-795,0,1664352209,14171.552863290002,161.13810653999826,54880.01041920001 2022-09-28,08:03:31.000,271,11027070,-795,0,1664352210,14171.512445430002,161.1310574099989,54880.00343208 2022-09-28,08:03:32.000,271,11027038,-795,0,1664352211,14171.519181739997,161.13810653999826,54879.86368968001 2022-09-28,08:03:33.000,271,11027052,-795,0,1664352212,14171.505709119992,161.15220480000426,54879.87766392 2022-09-28,08:03:34.000,271,11027091,-795,0,1664352213,14171.552863290002,161.1310574099989,54879.9754836 2022-09-28,08:03:35.000,271,11027029,-795,0,1664352214,14171.552863290002,161.11695915000018,54880.00343208 2022-09-28,08:03:36.000,271,11027081,-795,0,1664352215,14171.546126979993,161.0817135000034,54879.95452224 2022-09-28,08:03:37.000,271,11027065,-795,0,1664352216,14171.606753769993,161.0958117600021,54880.05932904001 2022-09-28,08:03:38.000,271,11026981,-795,0,1664352217,14171.579808529998,161.0958117600021,54880.03138056001 2022-09-28,08:03:39.000,271,11027083,-795,0,1664352218,14171.573072220002,161.08876263000275,54880.03138056001 2022-09-28,08:03:40.000,271,11027023,-795,0,1664352219,14171.579808529998,161.07466437000403,54880.06631616 2022-09-28,08:03:41.000,271,11027062,-795,0,1664352220,14171.620226389998,161.08876263000275,54880.01740632 2022-09-28,08:03:42.000,271,11027052,-795,0,1664352221,14171.559599599997,161.08876263000275,54879.98247072001 2022-09-28,08:03:43.000,271,11027053,-795,0,1664352222,14171.613490080003,161.06056610999804,54880.00343208 2022-09-28,08:03:44.000,271,11027054,-795,0,1664352223,14171.674116869988,161.05351697999868,54880.10125176001 2022-09-28,08:03:45.000,271,11027078,-795,0,1664352224,14171.680853179998,161.04646784999932,54880.07330328 2022-09-28,08:03:46.000,271,11027041,-795,0,1664352225,14171.687589489993,161.02532046000124,54880.115226 2022-09-28,08:03:47.000,271,11027076,-795,0,1664352226,14171.593281150002,161.04646784999932,54879.98247072001 2022-09-28,08:03:48.000,271,11027043,-795,0,1664352227,14171.600017459998,161.01827133000188,54879.989457840005 2022-09-28,08:03:49.000,271,11027068,-795,0,1664352228,14171.680853179998,161.01827133000188,54880.0453548 2022-09-28,08:03:50.000,271,11027065,-795,0,1664352229,14171.667380559993,161.01122220000252,54880.03138056001 2022-09-28,08:03:51.000,271,11027042,-795,0,1664352230,14171.593281150002,161.01827133000188,54880.03138056001 2022-09-28,08:03:52.000,271,11027058,-795,0,1664352231,14171.633699010003,161.01122220000252,54879.9754836 2022-09-28,08:03:53.000,271,11027051,-795,0,1664352232,14171.600017459998,160.99007481000444,54879.9754836 2022-09-28,08:03:54.000,271,11027036,-795,0,1664352233,14171.660644249998,160.9689274199991,54880.06631616 2022-09-28,08:03:55.000,271,11027048,-795,0,1664352234,14171.653907939988,160.99007481000444,54880.02439344 2022-09-28,08:03:56.000,271,11027063,-795,0,1664352235,14171.600017459998,160.94073090000165,54879.93356088001 2022-09-28,08:03:57.000,271,11027065,-795,0,1664352236,14171.647171629993,160.9689274199991,54879.94753512 2022-09-28,08:03:58.000,271,11027071,-795,0,1664352237,14171.647171629993,160.96187828999973,54880.05932904001 2022-09-28,08:03:59.000,271,11027048,-795,0,1664352238,14171.647171629993,160.9830256799978,54880.08029040001 2022-09-28,08:04:00.000,271,11027047,-795,0,1664352239,14171.640435319998,160.947780030001,54880.0453548 2022-09-28,08:04:01.000,271,11027026,-795,0,1664352240,14171.660644249998,160.97597654999845,54880.038367680005 2022-09-28,08:04:02.000,271,11027054,-795,0,1664352241,14171.606753769993,160.97597654999845,54879.91259952001 2022-09-28,08:04:03.000,271,11027068,-795,0,1664352242,14171.600017459998,160.99007481000444,54879.98247072001 2022-09-28,08:04:04.000,271,11027086,-795,0,1664352243,14171.579808529998,160.97597654999845,54880.00343208 2022-09-28,08:04:05.000,271,11027089,-795,0,1664352244,14171.573072220002,160.97597654999845,54880.01740632 2022-09-28,08:04:06.000,271,11027071,-795,0,1664352245,14171.525918049992,160.9830256799978,54879.86368968001 2022-09-28,08:04:07.000,271,11027102,-795,0,1664352246,14171.579808529998,160.9971239400038,54880.038367680005 2022-09-28,08:04:08.000,271,11027026,-795,0,1664352247,14171.593281150002,160.99007481000444,54879.989457840005 2022-09-28,08:04:09.000,271,11027092,-795,0,1664352248,14171.633699010003,160.9971239400038,54880.01041920001 2022-09-28,08:04:10.000,271,11027034,-795,0,1664352249,14171.579808529998,161.01122220000252,54879.95452224 2022-09-28,08:04:11.000,271,11027068,-795,0,1664352250,14171.492236500002,161.0323695900006,54879.86368968001 2022-09-28,08:04:12.000,271,11027035,-795,0,1664352251,14171.498972809997,161.01827133000188,54879.84971544 2022-09-28,08:04:13.000,271,11027079,-795,0,1664352252,14171.505709119992,161.04646784999932,54879.93356088001 2022-09-28,08:04:14.000,271,11027061,-795,0,1664352253,14171.485500189992,161.05351697999868,54879.940548000006 2022-09-28,08:04:15.000,271,11027063,-795,0,1664352254,14171.559599599997,161.02532046000124,54880.00343208 2022-09-28,08:04:16.000,271,11027066,-795,0,1664352255,14171.525918049992,161.06761524000467,54879.94753512 2022-09-28,08:04:17.000,271,11027073,-795,0,1664352256,14171.546126979993,161.05351697999868,54880.00343208 2022-09-28,08:04:18.000,271,11027026,-795,0,1664352257,14171.525918049992,161.0817135000034,54879.92657376 2022-09-28,08:04:19.000,271,11027031,-795,0,1664352258,14171.505709119992,161.07466437000403,54879.82875408 2022-09-28,08:04:20.000,271,11027061,-795,0,1664352259,14171.498972809997,161.07466437000403,54879.87766392 2022-09-28,08:04:21.000,271,11027033,-795,0,1664352260,14171.498972809997,161.10286089000147,54879.86368968001 2022-09-28,08:04:22.000,271,11027034,-795,0,1664352261,14171.546126979993,161.10286089000147,54879.940548000006 2022-09-28,08:04:23.000,271,11027070,-795,0,1664352262,14171.606753769993,161.07466437000403,54879.989457840005 2022-09-28,08:04:24.000,271,11027091,-795,0,1664352263,14171.566335909993,161.0817135000034,54879.95452224 2022-09-28,08:04:25.000,271,11027036,-795,0,1664352264,14171.566335909993,161.10991002000083,54879.93356088001 2022-09-28,08:04:26.000,271,11027091,-795,0,1664352265,14171.600017459998,161.0958117600021,54879.94753512 2022-09-28,08:04:27.000,271,11027004,-795,0,1664352266,14171.566335909993,161.10286089000147,54879.93356088001 2022-09-28,08:04:28.000,271,11027086,-795,0,1664352267,14171.566335909993,161.10991002000083,54879.940548000006 2022-09-28,08:04:29.000,271,11027103,-795,0,1664352268,14171.586544839993,161.10286089000147,54879.940548000006 2022-09-28,08:04:30.000,271,11027048,-795,0,1664352269,14171.552863290002,161.10286089000147,54879.99644496 2022-09-28,08:04:31.000,271,11027038,-795,0,1664352270,14171.573072220002,161.0958117600021,54879.89862528 2022-09-28,08:04:32.000,271,11027056,-795,0,1664352271,14171.546126979993,161.10286089000147,54879.88465104001 2022-09-28,08:04:33.000,271,11027084,-795,0,1664352272,14171.519181739997,161.08876263000275,54879.89163816001 2022-09-28,08:04:34.000,271,11027035,-795,0,1664352273,14171.579808529998,161.0817135000034,54879.98247072001 2022-09-28,08:04:35.000,271,11027085,-795,0,1664352274,14171.613490080003,161.08876263000275,54879.9754836 2022-09-28,08:04:36.000,271,11027075,-795,0,1664352275,14171.606753769993,161.0958117600021,54880.00343208 2022-09-28,08:04:37.000,271,11027029,-795,0,1664352276,14171.519181739997,161.12400827999954,54879.84272832001 2022-09-28,08:04:38.000,271,11027118,-795,0,1664352277,14171.566335909993,161.08876263000275,54879.87766392 2022-09-28,08:04:39.000,271,11027042,-795,0,1664352278,14171.626962699993,161.0958117600021,54879.989457840005 2022-09-28,08:04:40.000,271,11027025,-795,0,1664352279,14171.613490080003,161.07466437000403,54880.02439344 2022-09-28,08:04:41.000,271,11027068,-795,0,1664352280,14171.606753769993,161.0958117600021,54880.03138056001 2022-09-28,08:04:42.000,271,11027096,-795,0,1664352281,14171.539390669997,161.0958117600021,54879.95452224 2022-09-28,08:04:43.000,271,11026993,-795,0,1664352282,14171.492236500002,161.1451556700049,54879.919586640004 2022-09-28,08:04:44.000,271,11027092,-795,0,1664352283,14171.566335909993,161.10286089000147,54879.98247072001 2022-09-28,08:04:45.000,271,11027076,-795,0,1664352284,14171.546126979993,161.07466437000403,54879.93356088001 2022-09-28,08:04:46.000,271,11027093,-795,0,1664352285,14171.559599599997,161.10286089000147,54879.919586640004 2022-09-28,08:04:47.000,271,11027083,-795,0,1664352286,14171.559599599997,161.06761524000467,54879.89862528 2022-09-28,08:04:48.000,271,11027035,-795,0,1664352287,14171.593281150002,161.03941871999996,54880.01041920001 2022-09-28,08:04:49.000,271,11027074,-795,0,1664352288,14171.573072220002,161.05351697999868,54880.01740632 2022-09-28,08:04:50.000,271,11027048,-795,0,1664352289,14171.559599599997,161.04646784999932,54879.98247072001 2022-09-28,08:04:51.000,271,11027086,-795,0,1664352290,14171.512445430002,161.04646784999932,54879.84971544 2022-09-28,08:04:52.000,271,11027080,-795,0,1664352291,14171.492236500002,161.03941871999996,54879.821766960005 2022-09-28,08:04:53.000,271,11027118,-795,0,1664352292,14171.546126979993,161.03941871999996,54879.91259952001 2022-09-28,08:04:54.000,271,11027087,-795,0,1664352293,14171.431609710002,161.06761524000467,54879.76587000001 2022-09-28,08:04:55.000,271,11027054,-795,0,1664352294,14171.512445430002,161.04646784999932,54879.89862528 2022-09-28,08:04:56.000,271,11027080,-795,0,1664352295,14171.532654360002,160.9830256799978,54879.89862528 2022-09-28,08:04:57.000,271,11027059,-795,0,1664352296,14171.593281150002,161.02532046000124,54880.01041920001 2022-09-28,08:04:58.000,271,11027046,-795,0,1664352297,14171.600017459998,161.01122220000252,54880.01041920001 2022-09-28,08:04:59.000,271,11027043,-795,0,1664352298,14171.593281150002,161.00417307000316,54879.95452224 2022-09-28,08:05:00.000,271,11027019,-795,0,1664352299,14171.600017459998,161.01122220000252,54879.940548000006 2022-09-28,08:05:01.000,271,11027026,-795,0,1664352300,14171.586544839993,160.97597654999845,54879.86368968001 2022-09-28,08:05:02.000,271,11027081,-795,0,1664352301,14171.600017459998,160.9830256799978,54879.96150936001 2022-09-28,08:05:03.000,271,11027069,-795,0,1664352302,14171.566335909993,160.97597654999845,54879.87766392 2022-09-28,08:05:04.000,271,11027068,-795,0,1664352303,14171.573072220002,160.95482916000037,54879.85670256 2022-09-28,08:05:05.000,271,11027054,-795,0,1664352304,14171.600017459998,160.96187828999973,54879.940548000006 2022-09-28,08:05:06.000,271,11026991,-795,0,1664352305,14171.633699010003,160.95482916000037,54879.88465104001 2022-09-28,08:05:07.000,271,11027077,-795,0,1664352306,14171.546126979993,160.94073090000165,54879.772857120006 2022-09-28,08:05:08.000,271,11027069,-795,0,1664352307,14171.552863290002,160.97597654999845,54879.8357412 2022-09-28,08:05:09.000,271,11027083,-795,0,1664352308,14171.586544839993,160.94073090000165,54879.78683136 2022-09-28,08:05:10.000,271,11027027,-795,0,1664352309,14171.640435319998,160.947780030001,54879.870676800005 2022-09-28,08:05:11.000,271,11027088,-795,0,1664352310,14171.566335909993,160.94073090000165,54879.79381848001 2022-09-28,08:05:12.000,271,11027043,-795,0,1664352311,14171.566335909993,160.91253438000422,54879.84272832001 2022-09-28,08:05:13.000,271,11027017,-795,0,1664352312,14171.600017459998,160.91958351000358,54879.91259952001 2022-09-28,08:05:14.000,271,11027053,-795,0,1664352313,14171.566335909993,160.94073090000165,54879.751895760004 2022-09-28,08:05:15.000,271,11027089,-795,0,1664352314,14171.546126979993,160.91253438000422,54879.74490864001 2022-09-28,08:05:16.000,271,11027075,-795,0,1664352315,14171.559599599997,160.90548525000486,54879.74490864001 2022-09-28,08:05:17.000,271,11027057,-795,0,1664352316,14171.579808529998,160.91958351000358,54879.85670256 2022-09-28,08:05:18.000,271,11027056,-795,0,1664352317,14171.626962699993,160.9336817700023,54879.80779272 2022-09-28,08:05:19.000,271,11027044,-795,0,1664352318,14171.552863290002,160.9336817700023,54879.74490864001 2022-09-28,08:05:20.000,271,11027058,-795,0,1664352319,14171.573072220002,160.90548525000486,54879.81477984001 2022-09-28,08:05:21.000,271,11027060,-795,0,1664352320,14171.546126979993,160.89843611999822,54879.81477984001 2022-09-28,08:05:22.000,271,11027064,-795,0,1664352321,14171.579808529998,160.90548525000486,54879.85670256 2022-09-28,08:05:23.000,271,11027074,-795,0,1664352322,14171.559599599997,160.90548525000486,54879.8008056 2022-09-28,08:05:24.000,271,11027042,-795,0,1664352323,14171.539390669997,160.91958351000358,54879.88465104001 2022-09-28,08:05:25.000,271,11027074,-795,0,1664352324,14171.532654360002,160.92663264000294,54879.79381848001 2022-09-28,08:05:26.000,271,11027119,-795,0,1664352325,14171.525918049992,160.94073090000165,54879.80779272 2022-09-28,08:05:27.000,271,11027072,-795,0,1664352326,14171.525918049992,160.91253438000422,54879.821766960005 2022-09-28,08:05:28.000,271,11027068,-795,0,1664352327,14171.586544839993,160.947780030001,54879.870676800005 2022-09-28,08:05:29.000,271,11027069,-795,0,1664352328,14171.525918049992,160.9336817700023,54879.82875408 2022-09-28,08:05:30.000,271,11027011,-795,0,1664352329,14171.539390669997,160.94073090000165,54879.82875408 2022-09-28,08:05:31.000,271,11027067,-795,0,1664352330,14171.498972809997,160.9336817700023,54879.81477984001 2022-09-28,08:05:32.000,271,11027079,-795,0,1664352331,14171.418137089997,160.9830256799978,54879.68202456 2022-09-28,08:05:33.000,271,11027045,-795,0,1664352332,14171.438346019997,160.9689274199991,54879.74490864001 2022-09-28,08:05:34.000,271,11027068,-795,0,1664352333,14171.512445430002,160.947780030001,54879.84272832001 2022-09-28,08:05:35.000,271,11027076,-795,0,1664352334,14171.505709119992,160.9336817700023,54879.85670256 2022-09-28,08:05:36.000,271,11027091,-795,0,1664352335,14171.492236500002,160.9336817700023,54879.78683136 2022-09-28,08:05:37.000,271,11027069,-795,0,1664352336,14171.465291259992,160.947780030001,54879.751895760004 2022-09-28,08:05:38.000,271,11027032,-795,0,1664352337,14171.478763879997,160.91253438000422,54879.77984424 2022-09-28,08:05:39.000,271,11027045,-795,0,1664352338,14171.472027570002,160.94073090000165,54879.8008056 2022-09-28,08:05:40.000,271,11027098,-795,0,1664352339,14171.458554949997,160.947780030001,54879.821766960005 2022-09-28,08:05:41.000,271,11027040,-795,0,1664352340,14171.485500189992,160.94073090000165,54879.77984424 2022-09-28,08:05:42.000,271,11027076,-795,0,1664352341,14171.458554949997,160.91958351000358,54879.7309344 2022-09-28,08:05:43.000,271,11027093,-795,0,1664352342,14171.397928159997,160.91958351000358,54879.68901168 2022-09-28,08:05:44.000,271,11027089,-795,0,1664352343,14171.424873399992,160.94073090000165,54879.751895760004 2022-09-28,08:05:45.000,271,11027020,-795,0,1664352344,14171.445082329992,160.94073090000165,54879.72394728001 2022-09-28,08:05:46.000,271,11027026,-795,0,1664352345,14171.431609710002,160.90548525000486,54879.69599880001 2022-09-28,08:05:47.000,271,11027053,-795,0,1664352346,14171.404664469992,160.89843611999822,54879.64010184 2022-09-28,08:05:48.000,271,11027021,-795,0,1664352347,14171.364246609992,160.90548525000486,54879.584204880004 2022-09-28,08:05:49.000,271,11027049,-795,0,1664352348,14171.350773990001,160.92663264000294,54879.55625640001 2022-09-28,08:05:50.000,271,11027028,-795,0,1664352349,14171.411400780002,160.96187828999973,54879.68202456 2022-09-28,08:05:51.000,271,11027069,-795,0,1664352350,14171.397928159997,160.947780030001,54879.67503744001 2022-09-28,08:05:52.000,271,11027078,-795,0,1664352351,14171.397928159997,160.95482916000037,54879.702985920005 2022-09-28,08:05:53.000,271,11027078,-795,0,1664352352,14171.391191850002,160.9830256799978,54879.64010184 2022-09-28,08:05:54.000,271,11027005,-795,0,1664352353,14171.411400780002,160.96187828999973,54879.702985920005 2022-09-28,08:05:55.000,271,11027063,-795,0,1664352354,14171.310356130001,160.95482916000037,54879.55625640001 2022-09-28,08:05:56.000,271,11027051,-795,0,1664352355,14171.337301369997,160.97597654999845,54879.67503744001 2022-09-28,08:05:57.000,271,11027046,-795,0,1664352356,14171.317092439996,160.96187828999973,54879.62612760001 2022-09-28,08:05:58.000,271,11027082,-795,0,1664352357,14171.337301369997,160.9830256799978,54879.59817912001 2022-09-28,08:05:59.000,271,11027055,-795,0,1664352358,14171.323828749992,161.00417307000316,54879.56324352 2022-09-28,08:06:00.000,271,11027089,-795,0,1664352359,14171.404664469992,160.9830256799978,54879.64010184 2022-09-28,08:06:01.000,271,11027021,-795,0,1664352360,14171.438346019997,160.97597654999845,54879.7309344 2022-09-28,08:06:02.000,271,11027060,-795,0,1664352361,14171.323828749992,161.00417307000316,54879.61914048 2022-09-28,08:06:03.000,271,11027003,-795,0,1664352362,14171.344037679992,161.01827133000188,54879.61914048 2022-09-28,08:06:04.000,271,11027032,-795,0,1664352363,14171.411400780002,160.99007481000444,54879.71696016001 2022-09-28,08:06:05.000,271,11027052,-795,0,1664352364,14171.404664469992,161.01122220000252,54879.64010184 2022-09-28,08:06:06.000,271,11027053,-795,0,1664352365,14171.431609710002,161.00417307000316,54879.74490864001 2022-09-28,08:06:07.000,271,11027035,-795,0,1664352366,14171.424873399992,161.00417307000316,54879.75888288 2022-09-28,08:06:08.000,271,11027027,-795,0,1664352367,14171.418137089997,161.05351697999868,54879.77984424 2022-09-28,08:06:09.000,271,11027104,-795,0,1664352368,14171.498972809997,161.0323695900006,54879.84272832001 2022-09-28,08:06:10.000,271,11027053,-795,0,1664352369,14171.438346019997,161.04646784999932,54879.82875408 2022-09-28,08:06:11.000,271,11027040,-795,0,1664352370,14171.472027570002,161.0323695900006,54879.74490864001 2022-09-28,08:06:12.000,271,11027040,-795,0,1664352371,14171.404664469992,161.02532046000124,54879.70997304 2022-09-28,08:06:13.000,271,11027083,-795,0,1664352372,14171.424873399992,161.05351697999868,54879.64708896001 2022-09-28,08:06:14.000,271,11027093,-795,0,1664352373,14171.451818640002,161.05351697999868,54879.77984424 2022-09-28,08:06:15.000,271,11027056,-795,0,1664352374,14171.478763879997,161.02532046000124,54879.80779272 2022-09-28,08:06:16.000,271,11027055,-795,0,1664352375,14171.431609710002,161.05351697999868,54879.772857120006 2022-09-28,08:06:17.000,271,11027083,-795,0,1664352376,14171.445082329992,161.07466437000403,54879.772857120006 2022-09-28,08:06:18.000,271,11027035,-795,0,1664352377,14171.431609710002,161.01827133000188,54879.79381848001 2022-09-28,08:06:19.000,271,11027051,-795,0,1664352378,14171.438346019997,161.00417307000316,54879.77984424 2022-09-28,08:06:20.000,271,11027091,-795,0,1664352379,14171.424873399992,161.04646784999932,54879.772857120006 2022-09-28,08:06:21.000,271,11027099,-795,0,1664352380,14171.431609710002,161.04646784999932,54879.8008056 2022-09-28,08:06:22.000,271,11027067,-795,0,1664352381,14171.391191850002,161.07466437000403,54879.68901168 2022-09-28,08:06:23.000,271,11027100,-795,0,1664352382,14171.438346019997,161.06761524000467,54879.73792152 2022-09-28,08:06:24.000,271,11027044,-795,0,1664352383,14171.445082329992,161.03941871999996,54879.85670256 2022-09-28,08:06:25.000,271,11027064,-795,0,1664352384,14171.438346019997,161.01827133000188,54879.79381848001 2022-09-28,08:06:26.000,271,11026994,-795,0,1664352385,14171.438346019997,161.06056610999804,54879.70997304 2022-09-28,08:06:27.000,271,11027029,-795,0,1664352386,14171.418137089997,161.04646784999932,54879.69599880001 2022-09-28,08:06:28.000,271,11027069,-795,0,1664352387,14171.397928159997,161.03941871999996,54879.584204880004 2022-09-28,08:06:29.000,271,11027050,-795,0,1664352388,14171.424873399992,161.0817135000034,54879.605166240006 2022-09-28,08:06:30.000,271,11027060,-795,0,1664352389,14171.458554949997,161.06056610999804,54879.702985920005 2022-09-28,08:06:31.000,271,11027050,-795,0,1664352390,14171.472027570002,161.08876263000275,54879.654076080005 2022-09-28,08:06:32.000,271,11027073,-795,0,1664352391,14171.384455539992,161.06761524000467,54879.68202456 2022-09-28,08:06:33.000,271,11027072,-795,0,1664352392,14171.431609710002,161.04646784999932,54879.821766960005 2022-09-28,08:06:34.000,271,11026996,-795,0,1664352393,14171.397928159997,161.0817135000034,54879.7309344 2022-09-28,08:06:35.000,271,11027052,-795,0,1664352394,14171.431609710002,161.0817135000034,54879.772857120006 2022-09-28,08:06:36.000,271,11027078,-795,0,1664352395,14171.377719229997,161.07466437000403,54879.67503744001 2022-09-28,08:06:37.000,271,11027078,-795,0,1664352396,14171.370982920002,161.04646784999932,54879.67503744001 2022-09-28,08:06:38.000,271,11027059,-795,0,1664352397,14171.431609710002,161.04646784999932,54879.76587000001 2022-09-28,08:06:39.000,271,11027046,-795,0,1664352398,14171.458554949997,161.0817135000034,54879.8357412 2022-09-28,08:06:40.000,271,11027092,-795,0,1664352399,14171.451818640002,161.0323695900006,54879.821766960005 2022-09-28,08:06:41.000,271,11027066,-795,0,1664352400,14171.485500189992,161.05351697999868,54879.8357412 2022-09-28,08:06:42.000,271,11027031,-795,0,1664352401,14171.472027570002,161.0817135000034,54879.77984424 2022-09-28,08:06:43.000,271,11027069,-795,0,1664352402,14171.438346019997,161.0958117600021,54879.654076080005 2022-09-28,08:06:44.000,271,11027038,-795,0,1664352403,14171.438346019997,161.06761524000467,54879.66805032 2022-09-28,08:06:45.000,271,11027064,-795,0,1664352404,14171.485500189992,161.03941871999996,54879.772857120006 2022-09-28,08:06:46.000,271,11027076,-795,0,1664352405,14171.451818640002,161.06761524000467,54879.75888288 2022-09-28,08:06:47.000,271,11027070,-795,0,1664352406,14171.465291259992,161.06761524000467,54879.70997304 2022-09-28,08:06:48.000,271,11027105,-795,0,1664352407,14171.391191850002,161.10286089000147,54879.67503744001 2022-09-28,08:06:49.000,271,11027095,-795,0,1664352408,14171.512445430002,161.06761524000467,54879.77984424 2022-09-28,08:06:50.000,271,11027043,-795,0,1664352409,14171.478763879997,161.10991002000083,54879.74490864001 2022-09-28,08:06:51.000,271,11027090,-795,0,1664352410,14171.492236500002,161.10286089000147,54879.76587000001 2022-09-28,08:06:52.000,271,11027061,-795,0,1664352411,14171.445082329992,161.1310574099989,54879.67503744001 2022-09-28,08:06:53.000,271,11027076,-795,0,1664352412,14171.478763879997,161.0958117600021,54879.67503744001 2022-09-28,08:06:54.000,271,11027084,-795,0,1664352413,14171.492236500002,161.11695915000018,54879.76587000001 2022-09-28,08:06:55.000,271,11027058,-795,0,1664352414,14171.505709119992,161.13810653999826,54879.81477984001 2022-09-28,08:06:56.000,271,11027075,-795,0,1664352415,14171.424873399992,161.13810653999826,54879.654076080005 2022-09-28,08:06:57.000,271,11027069,-795,0,1664352416,14171.424873399992,161.16630306000297,54879.66805032 2022-09-28,08:06:58.000,271,11027024,-795,0,1664352417,14171.505709119992,161.1451556700049,54879.8008056 2022-09-28,08:06:59.000,271,11027107,-795,0,1664352418,14171.519181739997,161.1451556700049,54879.772857120006 2022-09-28,08:07:00.000,271,11027087,-795,0,1664352419,14171.465291259992,161.13810653999826,54879.751895760004 2022-09-28,08:07:01.000,271,11027090,-795,0,1664352420,14171.512445430002,161.1451556700049,54879.77984424 2022-09-28,08:07:02.000,271,11027080,-795,0,1664352421,14171.458554949997,161.13810653999826,54879.72394728001 2022-09-28,08:07:03.000,271,11027136,-795,0,1664352422,14171.485500189992,161.12400827999954,54879.772857120006 2022-09-28,08:07:04.000,271,11027074,-795,0,1664352423,14171.512445430002,161.15925393000362,54879.85670256 2022-09-28,08:07:05.000,271,11027061,-795,0,1664352424,14171.532654360002,161.13810653999826,54879.84272832001 2022-09-28,08:07:06.000,271,11027015,-795,0,1664352425,14171.472027570002,161.15220480000426,54879.76587000001 2022-09-28,08:07:07.000,271,11027031,-795,0,1664352426,14171.418137089997,161.13810653999826,54879.702985920005 2022-09-28,08:07:08.000,271,11027040,-795,0,1664352427,14171.431609710002,161.15220480000426,54879.68901168 2022-09-28,08:07:09.000,271,11027052,-795,0,1664352428,14171.492236500002,161.1310574099989,54879.82875408 2022-09-28,08:07:10.000,271,11027056,-795,0,1664352429,14171.478763879997,161.1310574099989,54879.84272832001 2022-09-28,08:07:11.000,271,11027080,-795,0,1664352430,14171.431609710002,161.13810653999826,54879.75888288 2022-09-28,08:07:12.000,271,11027086,-795,0,1664352431,14171.424873399992,161.11695915000018,54879.8008056 2022-09-28,08:07:13.000,271,11027092,-795,0,1664352432,14171.498972809997,161.11695915000018,54879.870676800005 2022-09-28,08:07:14.000,271,11027021,-795,0,1664352433,14171.498972809997,161.15220480000426,54879.85670256 2022-09-28,08:07:15.000,271,11027009,-795,0,1664352434,14171.445082329992,161.15925393000362,54879.80779272 2022-09-28,08:07:16.000,271,11027063,-795,0,1664352435,14171.445082329992,161.16630306000297,54879.821766960005 2022-09-28,08:07:17.000,271,11027074,-795,0,1664352436,14171.492236500002,161.1310574099989,54879.8008056 2022-09-28,08:07:18.000,271,11027049,-795,0,1664352437,14171.404664469992,161.10991002000083,54879.73792152 2022-09-28,08:07:19.000,271,11027087,-795,0,1664352438,14171.458554949997,161.1451556700049,54879.78683136 2022-09-28,08:07:20.000,271,11027080,-795,0,1664352439,14171.465291259992,161.11695915000018,54879.84971544 2022-09-28,08:07:21.000,271,11027078,-795,0,1664352440,14171.465291259992,161.13810653999826,54879.85670256 2022-09-28,08:07:22.000,271,11027044,-795,0,1664352441,14171.377719229997,161.1804013200017,54879.72394728001 2022-09-28,08:07:23.000,271,11027012,-795,0,1664352442,14171.424873399992,161.12400827999954,54879.76587000001 2022-09-28,08:07:24.000,271,11027054,-795,0,1664352443,14171.404664469992,161.1804013200017,54879.84272832001 2022-09-28,08:07:25.000,271,11027078,-795,0,1664352444,14171.411400780002,161.1804013200017,54879.85670256 2022-09-28,08:07:26.000,271,11027093,-795,0,1664352445,14171.364246609992,161.17335219000233,54879.7309344 2022-09-28,08:07:27.000,271,11027046,-795,0,1664352446,14171.438346019997,161.1451556700049,54879.79381848001 2022-09-28,08:07:28.000,271,11027069,-795,0,1664352447,14171.431609710002,161.16630306000297,54879.76587000001 2022-09-28,08:07:29.000,271,11027068,-795,0,1664352448,14171.458554949997,161.1944995800004,54879.91259952001 2022-09-28,08:07:30.000,271,11027053,-795,0,1664352449,14171.431609710002,161.16630306000297,54879.92657376 2022-09-28,08:07:31.000,271,11027085,-795,0,1664352450,14171.418137089997,161.15925393000362,54879.870676800005 2022-09-28,08:07:32.000,271,11027019,-795,0,1664352451,14171.370982920002,161.15220480000426,54879.8008056 2022-09-28,08:07:33.000,271,11027105,-795,0,1664352452,14171.424873399992,161.16630306000297,54879.80779272 2022-09-28,08:07:34.000,271,11027085,-795,0,1664352453,14171.445082329992,161.15925393000362,54879.89163816001 2022-09-28,08:07:35.000,271,11027038,-795,0,1664352454,14171.472027570002,161.15220480000426,54879.919586640004 2022-09-28,08:07:36.000,271,11027081,-795,0,1664352455,14171.431609710002,161.17335219000233,54879.89163816001 2022-09-28,08:07:37.000,271,11027077,-795,0,1664352456,14171.424873399992,161.1451556700049,54879.95452224 2022-09-28,08:07:38.000,271,11027057,-795,0,1664352457,14171.431609710002,161.15925393000362,54879.88465104001 2022-09-28,08:07:39.000,271,11027093,-795,0,1664352458,14171.445082329992,161.17335219000233,54879.86368968001 2022-09-28,08:07:40.000,271,11027062,-795,0,1664352459,14171.431609710002,161.12400827999954,54879.84971544 2022-09-28,08:07:41.000,271,11027071,-795,0,1664352460,14171.438346019997,161.16630306000297,54879.85670256 2022-09-28,08:07:42.000,271,11027026,-795,0,1664352461,14171.370982920002,161.15925393000362,54879.79381848001 2022-09-28,08:07:43.000,271,11027075,-795,0,1664352462,14171.411400780002,161.0817135000034,54879.73792152 2022-09-28,08:07:44.000,271,11027069,-795,0,1664352463,14171.438346019997,161.1310574099989,54879.89862528 2022-09-28,08:07:45.000,271,11027079,-795,0,1664352464,14171.431609710002,161.1310574099989,54879.92657376 2022-09-28,08:07:46.000,271,11027060,-795,0,1664352465,14171.391191850002,161.13810653999826,54879.92657376 2022-09-28,08:07:47.000,271,11027052,-795,0,1664352466,14171.404664469992,161.1451556700049,54879.86368968001 2022-09-28,08:07:48.000,271,11027069,-795,0,1664352467,14171.337301369997,161.1451556700049,54879.76587000001 2022-09-28,08:07:49.000,271,11027092,-795,0,1664352468,14171.310356130001,161.10286089000147,54879.88465104001 2022-09-28,08:07:50.000,271,11027097,-795,0,1664352469,14171.317092439996,161.11695915000018,54879.870676800005 2022-09-28,08:07:51.000,271,11027093,-795,0,1664352470,14171.303619819992,161.1310574099989,54879.78683136 2022-09-28,08:07:52.000,271,11027077,-795,0,1664352471,14171.296883509996,161.10991002000083,54879.78683136 2022-09-28,08:07:53.000,271,11027069,-795,0,1664352472,14171.357510299997,161.11695915000018,54879.89862528 2022-09-28,08:07:54.000,271,11027072,-795,0,1664352473,14171.350773990001,161.13810653999826,54879.8357412 2022-09-28,08:07:55.000,271,11027085,-795,0,1664352474,14171.357510299997,161.1451556700049,54879.88465104001 2022-09-28,08:07:56.000,271,11027031,-795,0,1664352475,14171.303619819992,161.13810653999826,54879.77984424 2022-09-28,08:07:57.000,271,11027085,-795,0,1664352476,14171.303619819992,161.12400827999954,54879.74490864001 2022-09-28,08:07:58.000,271,11027036,-795,0,1664352477,14171.269938270001,161.15220480000426,54879.77984424 2022-09-28,08:07:59.000,271,11027096,-795,0,1664352478,14171.330565060001,161.15220480000426,54879.86368968001 2022-09-28,08:08:00.000,271,11027110,-795,0,1664352479,14171.370982920002,161.13810653999826,54879.94753512 2022-09-28,08:08:01.000,271,11027095,-795,0,1664352480,14171.364246609992,161.1451556700049,54879.821766960005 2022-09-28,08:08:02.000,271,11027070,-795,0,1664352481,14171.377719229997,161.11695915000018,54879.9056124 2022-09-28,08:08:03.000,271,11027040,-795,0,1664352482,14171.384455539992,161.1451556700049,54879.86368968001 2022-09-28,08:08:04.000,271,11027046,-795,0,1664352483,14171.424873399992,161.10991002000083,54879.870676800005 2022-09-28,08:08:05.000,271,11027098,-795,0,1664352484,14171.357510299997,161.1310574099989,54879.81477984001 2022-09-28,08:08:06.000,271,11027079,-795,0,1664352485,14171.344037679992,161.12400827999954,54879.82875408 2022-09-28,08:08:07.000,271,11027106,-795,0,1664352486,14171.397928159997,161.10286089000147,54879.96849648 2022-09-28,08:08:08.000,271,11027077,-795,0,1664352487,14171.424873399992,161.10286089000147,54879.96150936001 2022-09-28,08:08:09.000,271,11027086,-795,0,1664352488,14171.431609710002,161.08876263000275,54879.94753512 2022-09-28,08:08:10.000,271,11027112,-795,0,1664352489,14171.431609710002,161.0817135000034,54879.93356088001 2022-09-28,08:08:11.000,271,11027053,-795,0,1664352490,14171.465291259992,161.0958117600021,54879.92657376 2022-09-28,08:08:12.000,271,11027068,-795,0,1664352491,14171.397928159997,161.07466437000403,54879.89163816001 2022-09-28,08:08:13.000,271,11027061,-795,0,1664352492,14171.411400780002,161.0958117600021,54879.81477984001 2022-09-28,08:08:14.000,271,11027085,-795,0,1664352493,14171.451818640002,161.04646784999932,54879.87766392 2022-09-28,08:08:15.000,271,11027067,-795,0,1664352494,14171.397928159997,161.07466437000403,54879.95452224 2022-09-28,08:08:16.000,271,11027100,-795,0,1664352495,14171.404664469992,161.0817135000034,54879.919586640004 2022-09-28,08:08:17.000,271,11027077,-795,0,1664352496,14171.431609710002,161.05351697999868,54879.919586640004 2022-09-28,08:08:18.000,271,11027060,-795,0,1664352497,14171.384455539992,161.07466437000403,54879.8357412 2022-09-28,08:08:19.000,271,11027063,-795,0,1664352498,14171.404664469992,161.06056610999804,54879.89862528 2022-09-28,08:08:20.000,271,11027074,-795,0,1664352499,14171.445082329992,161.0817135000034,54879.919586640004 2022-09-28,08:08:21.000,271,11027103,-795,0,1664352500,14171.478763879997,161.05351697999868,54879.91259952001 2022-09-28,08:08:22.000,271,11027063,-795,0,1664352501,14171.451818640002,161.06761524000467,54879.772857120006 2022-09-28,08:08:23.000,271,11027030,-795,0,1664352502,14171.458554949997,161.07466437000403,54879.80779272 2022-09-28,08:08:24.000,271,11027105,-795,0,1664352503,14171.525918049992,161.04646784999932,54879.98247072001 2022-09-28,08:08:25.000,271,11027096,-795,0,1664352504,14171.505709119992,161.05351697999868,54879.93356088001 2022-09-28,08:08:26.000,271,11027070,-795,0,1664352505,14171.458554949997,161.05351697999868,54879.8357412 2022-09-28,08:08:27.000,271,11027068,-795,0,1664352506,14171.478763879997,161.0817135000034,54879.88465104001 2022-09-28,08:08:28.000,271,11027081,-795,0,1664352507,14171.472027570002,161.05351697999868,54879.92657376 2022-09-28,08:08:29.000,271,11027067,-795,0,1664352508,14171.445082329992,161.05351697999868,54879.89163816001 2022-09-28,08:08:30.000,271,11027064,-795,0,1664352509,14171.505709119992,161.0323695900006,54879.96150936001 2022-09-28,08:08:31.000,271,11027063,-755,0,1664352510,14171.438346019997,161.07466437000403,54879.84272832001 2022-09-28,08:08:32.000,271,11027089,-795,0,1664352511,14171.458554949997,161.04646784999932,54879.77984424 2022-09-28,08:08:33.000,271,11027052,-795,0,1664352512,14171.505709119992,161.07466437000403,54879.84971544 2022-09-28,08:08:34.000,271,11027015,-795,0,1664352513,14171.465291259992,161.03941871999996,54879.84272832001 2022-09-28,08:08:35.000,271,11027059,-795,0,1664352514,14171.492236500002,161.01122220000252,54879.87766392 2022-09-28,08:08:36.000,271,11027054,-795,0,1664352515,14171.451818640002,161.0323695900006,54879.81477984001 2022-09-28,08:08:37.000,271,11027084,-795,0,1664352516,14171.478763879997,161.04646784999932,54879.88465104001 2022-09-28,08:08:38.000,271,11027092,-795,0,1664352517,14171.472027570002,161.04646784999932,54879.821766960005 2022-09-28,08:08:39.000,271,11027054,-795,0,1664352518,14171.411400780002,161.0958117600021,54879.82875408 2022-09-28,08:08:40.000,271,11027085,-795,0,1664352519,14171.498972809997,161.06056610999804,54879.98247072001 2022-09-28,08:08:41.000,271,11027052,-795,0,1664352520,14171.519181739997,161.04646784999932,54879.9056124 2022-09-28,08:08:42.000,271,11027042,-795,0,1664352521,14171.465291259992,161.05351697999868,54879.8008056 2022-09-28,08:08:43.000,271,11027033,-795,0,1664352522,14171.451818640002,161.02532046000124,54879.84272832001 2022-09-28,08:08:44.000,271,11027084,-795,0,1664352523,14171.472027570002,160.9689274199991,54879.94753512 2022-09-28,08:08:45.000,271,11027092,-795,0,1664352524,14171.445082329992,161.0323695900006,54879.93356088001 2022-09-28,08:08:46.000,271,11027085,-795,0,1664352525,14171.431609710002,161.0323695900006,54879.82875408 2022-09-28,08:08:47.000,271,11027044,-795,0,1664352526,14171.438346019997,161.06056610999804,54879.87766392 2022-09-28,08:08:48.000,271,11027079,-795,0,1664352527,14171.512445430002,161.00417307000316,54879.940548000006 2022-09-28,08:08:49.000,271,11027079,-795,0,1664352528,14171.478763879997,161.01827133000188,54880.03138056001 2022-09-28,08:08:50.000,271,11027046,-795,0,1664352529,14171.512445430002,161.03941871999996,54880.0453548 2022-09-28,08:08:51.000,271,11027074,-795,0,1664352530,14171.472027570002,161.05351697999868,54879.96849648 2022-09-28,08:08:52.000,271,11027019,-795,0,1664352531,14171.438346019997,161.06761524000467,54879.9056124 2022-09-28,08:08:53.000,271,11027080,-795,0,1664352532,14171.438346019997,161.0323695900006,54879.96849648 2022-09-28,08:08:54.000,271,11027088,-795,0,1664352533,14171.438346019997,161.06761524000467,54879.99644496 2022-09-28,08:08:55.000,271,11027105,-795,0,1664352534,14171.377719229997,161.06056610999804,54879.91259952001 2022-09-28,08:08:56.000,271,11027080,-795,0,1664352535,14171.411400780002,161.05351697999868,54879.919586640004 2022-09-28,08:08:57.000,271,11027068,-795,0,1664352536,14171.411400780002,161.04646784999932,54879.96849648 2022-09-28,08:08:58.000,271,11027069,-795,0,1664352537,14171.350773990001,161.0323695900006,54879.85670256 2022-09-28,08:08:59.000,271,11027067,-795,0,1664352538,14171.377719229997,161.00417307000316,54879.86368968001 2022-09-28,08:09:00.000,271,11027088,-795,0,1664352539,14171.438346019997,161.01827133000188,54879.98247072001 2022-09-28,08:09:01.000,271,11027101,-795,0,1664352540,14171.445082329992,161.01827133000188,54880.01740632 2022-09-28,08:09:02.000,271,11027106,-795,0,1664352541,14171.391191850002,161.02532046000124,54879.86368968001 2022-09-28,08:09:03.000,271,11027120,-795,0,1664352542,14171.411400780002,161.01827133000188,54880.01041920001 2022-09-28,08:09:04.000,271,11027068,-795,0,1664352543,14171.411400780002,161.0323695900006,54879.989457840005 2022-09-28,08:09:05.000,271,11027041,-795,0,1664352544,14171.357510299997,161.04646784999932,54879.9754836 2022-09-28,08:09:06.000,271,11027055,-795,0,1664352545,14171.364246609992,161.01827133000188,54879.989457840005 2022-09-28,08:09:07.000,271,11027043,-795,0,1664352546,14171.404664469992,161.03941871999996,54880.01041920001 2022-09-28,08:09:08.000,271,11027087,-795,0,1664352547,14171.370982920002,161.03941871999996,54880.03138056001 2022-09-28,08:09:09.000,271,11027013,-795,0,1664352548,14171.303619819992,161.06056610999804,54879.89163816001 2022-09-28,08:09:10.000,271,11027099,-795,0,1664352549,14171.357510299997,161.05351697999868,54880.02439344 2022-09-28,08:09:11.000,271,11027102,-795,0,1664352550,14171.323828749992,161.03941871999996,54880.03138056001 2022-09-28,08:09:12.000,271,11027082,-795,0,1664352551,14171.344037679992,161.04646784999932,54879.98247072001 2022-09-28,08:09:13.000,271,11027035,-795,0,1664352552,14171.350773990001,161.0323695900006,54880.087277520004 2022-09-28,08:09:14.000,271,11027051,-795,0,1664352553,14171.330565060001,161.03941871999996,54880.01740632 2022-09-28,08:09:15.000,271,11027040,-795,0,1664352554,14171.276674579996,161.04646784999932,54880.01041920001 2022-09-28,08:09:16.000,271,11027115,-795,0,1664352555,14171.236256719996,161.07466437000403,54879.91259952001 2022-09-28,08:09:17.000,271,11027103,-795,0,1664352556,14171.236256719996,161.06056610999804,54879.89862528 2022-09-28,08:09:18.000,271,11027090,-795,0,1664352557,14171.269938270001,161.06761524000467,54880.01041920001 2022-09-28,08:09:19.000,271,11027056,-795,0,1664352558,14171.263201959991,161.0817135000034,54880.06631616 2022-09-28,08:09:20.000,271,11027009,-795,0,1664352559,14171.303619819992,161.06056610999804,54880.05234192001 2022-09-28,08:09:21.000,271,11027084,-795,0,1664352560,14171.276674579996,161.0817135000034,54880.02439344 2022-09-28,08:09:22.000,271,11027040,-795,0,1664352561,14171.195838859996,161.11695915000018,54879.940548000006 2022-09-28,08:09:23.000,271,11027063,-795,0,1664352562,14171.236256719996,161.10991002000083,54880.00343208 2022-09-28,08:09:24.000,271,11027088,-795,0,1664352563,14171.216047789996,161.11695915000018,54879.96150936001 2022-09-28,08:09:25.000,271,11027054,-795,0,1664352564,14171.236256719996,161.10286089000147,54879.96849648 2022-09-28,08:09:26.000,271,11027030,-795,0,1664352565,14171.16889362,161.13810653999826,54879.919586640004 2022-09-28,08:09:27.000,271,11027104,-795,0,1664352566,14171.162157309991,161.1451556700049,54879.94753512 2022-09-28,08:09:28.000,271,11027060,-795,0,1664352567,14171.222784099991,161.13810653999826,54880.038367680005 2022-09-28,08:09:29.000,271,11027092,-795,0,1664352568,14171.175629929996,161.1944995800004,54880.05234192001 2022-09-28,08:09:30.000,271,11027027,-795,0,1664352569,14171.195838859996,161.17335219000233,54880.05932904001 2022-09-28,08:09:31.000,271,11027020,-795,0,1664352570,14171.195838859996,161.1944995800004,54880.01740632 2022-09-28,08:09:32.000,271,11027089,-795,0,1664352571,14171.135212069996,161.18745045000105,54879.84971544 2022-09-28,08:09:33.000,271,11027071,-795,0,1664352572,14171.16889362,161.1944995800004,54879.98247072001 2022-09-28,08:09:34.000,271,11027086,-795,0,1664352573,14171.12173944999,161.20859783999913,54880.038367680005 2022-09-28,08:09:35.000,271,11027057,-795,0,1664352574,14171.141948379991,161.2156469699985,54880.01740632 2022-09-28,08:09:36.000,271,11027070,-795,0,1664352575,14171.10826683,161.18745045000105,54880.01740632 2022-09-28,08:09:37.000,271,11027101,-795,0,1664352576,14171.195838859996,161.15220480000426,54880.07330328 2022-09-28,08:09:38.000,271,11026993,-795,0,1664352577,14171.16889362,161.17335219000233,54880.0453548 2022-09-28,08:09:39.000,271,11027065,-795,0,1664352578,14171.14868469,161.1804013200017,54880.03138056001 2022-09-28,08:09:40.000,271,11027066,-795,0,1664352579,14171.0880579,161.2156469699985,54880.00343208 2022-09-28,08:09:41.000,271,11027081,-795,0,1664352580,14171.12847576,161.2156469699985,54880.10125176001 2022-09-28,08:09:42.000,271,11027114,-795,0,1664352581,14171.06111265999,161.20859783999913,54880.01041920001 2022-09-28,08:09:43.000,271,11027112,-795,0,1664352582,14171.04090372999,161.20859783999913,54880.01740632 2022-09-28,08:09:44.000,271,11027035,-795,0,1664352583,14171.0880579,161.20859783999913,54880.157148720005 2022-09-28,08:09:45.000,271,11027021,-795,0,1664352584,14171.04090372999,161.22974523000448,54880.19208432 2022-09-28,08:09:46.000,271,11027031,-795,0,1664352585,14171.06111265999,161.23679436000384,54880.157148720005 2022-09-28,08:09:47.000,271,11027019,-795,0,1664352586,14171.074585279996,161.20859783999913,54880.10125176001 2022-09-28,08:09:48.000,271,11027068,-795,0,1664352587,14171.054376349995,161.22974523000448,54880.12221312 2022-09-28,08:09:49.000,271,11027039,-795,0,1664352588,14171.0880579,161.1944995800004,54880.115226 2022-09-28,08:09:50.000,271,11027095,-795,0,1664352589,14171.06784897,161.26499088000128,54880.12221312 2022-09-28,08:09:51.000,271,11027080,-795,0,1664352590,14171.074585279996,161.25089262000256,54880.108238880006 2022-09-28,08:09:52.000,271,11027077,-795,0,1664352591,14171.013958489995,161.2438434900032,54880.05932904001 2022-09-28,08:09:53.000,271,11027052,-795,0,1664352592,14171.08132158999,161.25794175000192,54880.17112296 2022-09-28,08:09:54.000,271,11027037,-795,0,1664352593,14171.02743111,161.29318739999871,54880.14317448 2022-09-28,08:09:55.000,271,11027070,-795,0,1664352594,14171.00048586999,161.29318739999871,54880.01041920001 2022-09-28,08:09:56.000,271,11027037,-795,0,1664352595,14170.98027693999,161.30023652999807,54880.01740632 2022-09-28,08:09:57.000,271,11027056,-795,0,1664352596,14171.013958489995,161.28613826999936,54880.10125176001 2022-09-28,08:09:58.000,271,11027068,-795,0,1664352597,14171.00048586999,161.3072856600047,54880.13618736 2022-09-28,08:09:59.000,271,11027049,-795,0,1664352598,14170.96006800999,161.30023652999807,54880.01740632 2022-09-28,08:10:00.000,271,11027084,-795,0,1664352599,14170.96006800999,161.29318739999871,54880.03138056001 2022-09-28,08:10:01.000,271,11027107,-795,0,1664352600,14171.013958489995,161.26499088000128,54880.16413584 2022-09-28,08:10:02.000,271,11027019,-795,0,1664352601,14170.96680432,161.28613826999936,54880.07330328 2022-09-28,08:10:03.000,271,11027030,-795,0,1664352602,14170.98701325,161.29318739999871,54880.07330328 2022-09-28,08:10:04.000,271,11027070,-795,0,1664352603,14171.00048586999,161.32138392000343,54880.108238880006 2022-09-28,08:10:05.000,271,11027075,-795,0,1664352604,14171.02069479999,161.27908914,54880.05932904001 2022-09-28,08:10:06.000,271,11027082,-795,0,1664352605,14170.953331699995,161.3284330500028,54880.0453548 2022-09-28,08:10:07.000,271,11027088,-795,0,1664352606,14170.91965014999,161.27204001000064,54879.989457840005 2022-09-28,08:10:08.000,271,11027078,-795,0,1664352607,14170.98027693999,161.3072856600047,54880.19907144001 2022-09-28,08:10:09.000,271,11027081,-795,0,1664352608,14170.94659539,161.3072856600047,54880.15016160001 2022-09-28,08:10:10.000,271,11027011,-795,0,1664352609,14170.96006800999,161.30023652999807,54880.115226 2022-09-28,08:10:11.000,271,11027067,-795,0,1664352610,14170.92638646,161.29318739999871,54880.01041920001 2022-09-28,08:10:12.000,271,11027049,-795,0,1664352611,14170.90617753,161.31433479000407,54880.038367680005 2022-09-28,08:10:13.000,271,11027064,-795,0,1664352612,14170.89944121999,161.31433479000407,54880.09426464 2022-09-28,08:10:14.000,271,11027069,-795,0,1664352613,14170.90617753,161.30023652999807,54880.12221312 2022-09-28,08:10:15.000,271,11027047,-795,0,1664352614,14170.892704909995,161.3284330500028,54880.087277520004 2022-09-28,08:10:16.000,271,11027100,-795,0,1664352615,14170.872495979995,161.31433479000407,54880.10125176001 2022-09-28,08:10:17.000,271,11027039,-795,0,1664352616,14170.94659539,161.32138392000343,54880.22701992001 2022-09-28,08:10:18.000,271,11027003,-795,0,1664352617,14170.86575967,161.34958044000086,54880.19208432 2022-09-28,08:10:19.000,271,11027102,-795,0,1664352618,14170.84555074,161.34958044000086,54880.087277520004 2022-09-28,08:10:20.000,271,11027071,-795,0,1664352619,14170.912913839995,161.35662957000022,54880.14317448 2022-09-28,08:10:21.000,271,11027098,-795,0,1664352620,14170.87923228999,161.32138392000343,54880.10125176001 2022-09-28,08:10:22.000,271,11027092,-795,0,1664352621,14170.83881442999,161.3777769599983,54880.115226 2022-09-28,08:10:23.000,271,11027056,-795,0,1664352622,14170.94659539,161.35662957000022,54880.206058560005 2022-09-28,08:10:24.000,271,11027095,-795,0,1664352623,14170.912913839995,161.38482608999766,54880.1850972 2022-09-28,08:10:25.000,271,11027079,-795,0,1664352624,14170.87923228999,161.36367869999958,54880.23400704 2022-09-28,08:10:26.000,271,11027054,-795,0,1664352625,14170.81860549999,161.35662957000022,54880.157148720005 2022-09-28,08:10:27.000,271,11027031,-795,0,1664352626,14170.83881442999,161.3918752200043,54880.157148720005 2022-09-28,08:10:28.000,271,11027098,-795,0,1664352627,14170.80513288,161.405973480003,54880.1850972 2022-09-28,08:10:29.000,271,11027056,-795,0,1664352628,14170.85902335999,161.38482608999766,54880.16413584 2022-09-28,08:10:30.000,271,11027073,-795,0,1664352629,14170.82534181,161.41302261000237,54880.206058560005 2022-09-28,08:10:31.000,271,11027059,-795,0,1664352630,14170.791660259994,161.41302261000237,54880.157148720005 2022-09-28,08:10:32.000,271,11027067,-795,0,1664352631,14170.77818763999,161.41302261000237,54880.15016160001 2022-09-28,08:10:33.000,271,11027031,-795,0,1664352632,14170.80513288,161.39892435000365,54880.26195552 2022-09-28,08:10:34.000,271,11027049,-795,0,1664352633,14170.791660259994,161.4412191299998,54880.21304568 2022-09-28,08:10:35.000,271,11027123,-795,0,1664352634,14170.791660259994,161.4271208700011,54880.13618736 2022-09-28,08:10:36.000,271,11027042,-795,0,1664352635,14170.811869189994,161.42007174000173,54880.15016160001 2022-09-28,08:10:37.000,271,11027094,-795,0,1664352636,14170.73776977999,161.42007174000173,54880.1850972 2022-09-28,08:10:38.000,271,11027079,-795,0,1664352637,14170.744506089999,161.43417000000045,54880.1850972 2022-09-28,08:10:39.000,271,11027075,-795,0,1664352638,14170.77818763999,161.46941565000452,54880.14317448 2022-09-28,08:10:40.000,271,11027042,-795,0,1664352639,14170.81860549999,161.45531738999853,54880.275929760006 2022-09-28,08:10:41.000,271,11027058,-795,0,1664352640,14170.852287049995,161.4623665199979,54880.22003280001 2022-09-28,08:10:42.000,271,11027052,-795,0,1664352641,14170.76471502,161.45531738999853,54880.19208432 2022-09-28,08:10:43.000,271,11027038,-795,0,1664352642,14170.75797870999,161.44826825999917,54880.17112296 2022-09-28,08:10:44.000,271,11027052,-795,0,1664352643,14170.77818763999,161.46941565000452,54880.19907144001 2022-09-28,08:10:45.000,271,11027093,-795,0,1664352644,14170.811869189994,161.48351391000324,54880.21304568 2022-09-28,08:10:46.000,271,11027086,-795,0,1664352645,14170.724297159999,161.4905630400026,54880.1850972 2022-09-28,08:10:47.000,271,11027096,-795,0,1664352646,14170.771451329994,161.50466130000132,54880.22701992001 2022-09-28,08:10:48.000,271,11027097,-795,0,1664352647,14170.79839656999,161.4905630400026,54880.35278808 2022-09-28,08:10:49.000,271,11027084,-795,0,1664352648,14170.79839656999,161.4905630400026,54880.28291688 2022-09-28,08:10:50.000,271,11027078,-795,0,1664352649,14170.79839656999,161.4623665199979,54880.30387824 2022-09-28,08:10:51.000,271,11027068,-795,0,1664352650,14170.791660259994,161.51171043000068,54880.28291688 2022-09-28,08:10:52.000,271,11027064,-795,0,1664352651,14170.69735191999,161.4905630400026,54880.09426464 2022-09-28,08:10:53.000,271,11027075,-795,0,1664352652,14170.75797870999,161.48351391000324,54880.24099416 2022-09-28,08:10:54.000,271,11027070,-795,0,1664352653,14170.80513288,161.5258086899994,54880.26195552 2022-09-28,08:10:55.000,271,11027102,-795,0,1664352654,14170.731033469994,161.49761217000196,54880.12920024001 2022-09-28,08:10:56.000,271,11027059,-795,0,1664352655,14170.832078119995,161.51875956000003,54880.33881384 2022-09-28,08:10:57.000,271,11027046,-795,0,1664352656,14170.83881442999,161.51875956000003,54880.34580096001 2022-09-28,08:10:58.000,271,11027024,-795,0,1664352657,14170.79839656999,161.51875956000003,54880.33182672 2022-09-28,08:10:59.000,271,11027075,-795,0,1664352658,14170.710824539994,161.5258086899994,54880.206058560005 2022-09-28,08:11:00.000,271,11027093,-795,0,1664352659,14170.76471502,161.51171043000068,54880.26195552 2022-09-28,08:11:01.000,271,11027039,-795,0,1664352660,14170.663670369999,161.5540052100041,54880.08029040001 2022-09-28,08:11:02.000,271,11027051,-795,0,1664352661,14170.656934059989,161.5399069499981,54880.03138056001 2022-09-28,08:11:03.000,271,11027073,-795,0,1664352662,14170.771451329994,161.5258086899994,54880.324839600005 2022-09-28,08:11:04.000,271,11027094,-795,0,1664352663,14170.78492395,161.50466130000132,54880.34580096001 2022-09-28,08:11:05.000,271,11027048,-795,0,1664352664,14170.744506089999,161.5258086899994,54880.289904 2022-09-28,08:11:06.000,271,11027080,-795,0,1664352665,14170.690615609994,161.5258086899994,54880.12920024001 2022-09-28,08:11:07.000,271,11027094,-795,0,1664352666,14170.73776977999,161.4905630400026,54880.26894264001 2022-09-28,08:11:08.000,271,11027052,-795,0,1664352667,14170.73776977999,161.50466130000132,54880.26894264001 2022-09-28,08:11:09.000,271,11027077,-795,0,1664352668,14170.751242399994,161.51875956000003,54880.28291688 2022-09-28,08:11:10.000,271,11027042,-795,0,1664352669,14170.704088229999,161.5258086899994,54880.275929760006 2022-09-28,08:11:11.000,271,11027101,-795,0,1664352670,14170.650197749994,161.51171043000068,54880.087277520004 2022-09-28,08:11:12.000,271,11027097,-795,0,1664352671,14170.69735191999,161.49761217000196,54880.26195552 2022-09-28,08:11:13.000,271,11027059,-795,0,1664352672,14170.724297159999,161.50466130000132,54880.33881384 2022-09-28,08:11:14.000,271,11027066,-795,0,1664352673,14170.75797870999,161.51875956000003,54880.324839600005 2022-09-28,08:11:15.000,271,11027099,-795,0,1664352674,14170.663670369999,161.49761217000196,54880.275929760006 2022-09-28,08:11:16.000,271,11027076,-795,0,1664352675,14170.670406679994,161.4905630400026,54880.275929760006 2022-09-28,08:11:17.000,271,11027054,-795,0,1664352676,14170.690615609994,161.50466130000132,54880.30387824 2022-09-28,08:11:18.000,271,11027082,-795,0,1664352677,14170.616516199989,161.51875956000003,54880.22701992001 2022-09-28,08:11:19.000,271,11027091,-795,0,1664352678,14170.643461439999,161.5399069499981,54880.26195552 2022-09-28,08:11:20.000,271,11027098,-795,0,1664352679,14170.69735191999,161.51875956000003,54880.38073656 2022-09-28,08:11:21.000,271,11027021,-795,0,1664352680,14170.663670369999,161.53285781999875,54880.40169792 2022-09-28,08:11:22.000,271,11027076,-795,0,1664352681,14170.623252509999,161.5540052100041,54880.35278808 2022-09-28,08:11:23.000,271,11027039,-795,0,1664352682,14170.636725129989,161.53285781999875,54880.33182672 2022-09-28,08:11:24.000,271,11027047,-795,0,1664352683,14170.636725129989,161.56105434000347,54880.40169792 2022-09-28,08:11:25.000,271,11027070,-795,0,1664352684,14170.609779889994,161.5540052100041,54880.3597752 2022-09-28,08:11:26.000,271,11027054,-795,0,1664352685,14170.562625719998,161.57515260000218,54880.24798128001 2022-09-28,08:11:27.000,271,11027079,-795,0,1664352686,14170.555889409989,161.57515260000218,54880.31086536 2022-09-28,08:11:28.000,271,11027114,-795,0,1664352687,14170.603043579998,161.56810347000282,54880.4296464 2022-09-28,08:11:29.000,271,11027045,-795,0,1664352688,14170.576098339989,161.5892508600009,54880.443620640006 2022-09-28,08:11:30.000,271,11027049,-795,0,1664352689,14170.623252509999,161.56105434000347,54880.38073656 2022-09-28,08:11:31.000,271,11027069,-795,0,1664352690,14170.522207859998,161.65974216000177,54880.38073656 2022-09-28,08:11:32.000,271,11027056,-795,0,1664352691,14170.501998929998,161.64564390000305,54880.28291688 2022-09-28,08:11:33.000,271,11027050,-795,0,1664352692,14170.508735239993,161.6526930300024,54880.34580096001 2022-09-28,08:11:34.000,271,11027071,-795,0,1664352693,14170.475053689988,161.65974216000177,54880.31086536 2022-09-28,08:11:35.000,271,11027071,-795,0,1664352694,14170.535680479989,161.6738404200005,54880.48554336001 2022-09-28,08:11:36.000,271,11027081,-795,0,1664352695,14170.603043579998,161.64564390000305,54880.53445320001 2022-09-28,08:11:37.000,271,11027050,-795,0,1664352696,14170.596307269989,161.70203693999792,54880.54842744 2022-09-28,08:11:38.000,271,11027056,-795,0,1664352697,14170.501998929998,161.70908607000456,54880.39471080001 2022-09-28,08:11:39.000,271,11027099,-795,0,1664352698,14170.562625719998,161.6738404200005,54880.541440320005 2022-09-28,08:11:40.000,271,11027079,-795,0,1664352699,14170.576098339989,161.68088954999985,54880.48554336001 2022-09-28,08:11:41.000,271,11027102,-795,0,1664352700,14170.528944169993,161.6879386799992,54880.55541456001 2022-09-28,08:11:42.000,271,11027105,-795,0,1664352701,14170.515471549988,161.70203693999792,54880.43663352001 2022-09-28,08:11:43.000,271,11027086,-795,0,1664352702,14170.549153099993,161.737282590002,54880.54842744 2022-09-28,08:11:44.000,271,11027074,-795,0,1664352703,14170.616516199989,161.72318433000328,54880.59733728 2022-09-28,08:11:45.000,271,11027111,-795,0,1664352704,14170.542416789998,161.73023346000264,54880.53445320001 2022-09-28,08:11:46.000,271,11027055,-795,0,1664352705,14170.515471549988,161.76547910999943,54880.40868504 2022-09-28,08:11:47.000,271,11027104,-795,0,1664352706,14170.508735239993,161.75842998000007,54880.51349184001 2022-09-28,08:11:48.000,271,11027067,-795,0,1664352707,14170.535680479989,161.75842998000007,54880.53445320001 2022-09-28,08:11:49.000,271,11027075,-795,0,1664352708,14170.542416789998,161.74433172000136,54880.5693888 2022-09-28,08:11:50.000,271,11027088,-795,0,1664352709,14170.481789999998,161.77957736999815,54880.56240168001 2022-09-28,08:11:51.000,271,11027111,-795,0,1664352710,14170.481789999998,161.7725282399988,54880.52746608 2022-09-28,08:11:52.000,271,11027092,-795,0,1664352711,14170.522207859998,161.75842998000007,54880.50650472 2022-09-28,08:11:53.000,271,11027067,-795,0,1664352712,14170.528944169993,161.77957736999815,54880.64624712 2022-09-28,08:11:54.000,271,11027054,-795,0,1664352713,14170.549153099993,161.737282590002,54880.61829864 2022-09-28,08:11:55.000,271,11027086,-795,0,1664352714,14170.488526309993,161.737282590002,54880.52746608 2022-09-28,08:11:56.000,271,11027064,-795,0,1664352715,14170.481789999998,161.77957736999815,54880.492530480005 2022-09-28,08:11:57.000,271,11027066,-795,0,1664352716,14170.508735239993,161.7725282399988,54880.57637592 2022-09-28,08:11:58.000,271,11027087,-795,0,1664352717,14170.495262619988,161.77957736999815,54880.58336304001 2022-09-28,08:11:59.000,271,11027089,-795,0,1664352718,14170.481789999998,161.84301953999966,54880.56240168001 2022-09-28,08:12:00.000,271,11027087,-795,0,1664352719,14170.528944169993,161.82187215000158,54880.660221360005 2022-09-28,08:12:01.000,271,11027097,-795,0,1664352720,14170.461581069998,161.85006866999902,54880.58336304001 2022-09-28,08:12:02.000,271,11027031,-795,0,1664352721,14170.367272729993,161.8359704100003,54880.39471080001 2022-09-28,08:12:03.000,271,11027026,-795,0,1664352722,14170.448108449993,161.82892128000094,54880.54842744 2022-09-28,08:12:04.000,271,11027115,-795,0,1664352723,14170.468317379993,161.80777389000286,54880.65323424001 2022-09-28,08:12:05.000,271,11027099,-795,0,1664352724,14170.468317379993,161.80777389000286,54880.61829864 2022-09-28,08:12:06.000,271,11027052,-795,0,1664352725,14170.427899519993,161.82187215000158,54880.60432440001 2022-09-28,08:12:07.000,271,11027072,-795,0,1664352726,14170.407690589993,161.85711779999838,54880.63227288001 2022-09-28,08:12:08.000,271,11027091,-795,0,1664352727,14170.421163209998,161.82892128000094,54880.541440320005 2022-09-28,08:12:09.000,271,11027114,-795,0,1664352728,14170.441372139998,161.85006866999902,54880.69515696 2022-09-28,08:12:10.000,271,11027057,-795,0,1664352729,14170.414426900003,161.82892128000094,54880.61829864 2022-09-28,08:12:11.000,271,11027085,-795,0,1664352730,14170.394217970003,161.81482302000222,54880.61829864 2022-09-28,08:12:12.000,271,11027094,-795,0,1664352731,14170.333591180002,161.8359704100003,54880.56240168001 2022-09-28,08:12:13.000,271,11027060,-795,0,1664352732,14170.340327489997,161.85711779999838,54880.5693888 2022-09-28,08:12:14.000,271,11027070,-795,0,1664352733,14170.333591180002,161.84301953999966,54880.58336304001 2022-09-28,08:12:15.000,271,11027070,-795,0,1664352734,14170.374009040002,161.85006866999902,54880.723105439996 2022-09-28,08:12:16.000,271,11027104,-795,0,1664352735,14170.434635829988,161.82892128000094,54880.68816984 2022-09-28,08:12:17.000,271,11027125,-795,0,1664352736,14170.400954279998,161.8853143200031,54880.70214408001 2022-09-28,08:12:18.000,271,11027080,-795,0,1664352737,14170.347063799993,161.82892128000094,54880.61829864 2022-09-28,08:12:19.000,271,11027068,-795,0,1664352738,14170.367272729993,161.85711779999838,54880.660221360005 2022-09-28,08:12:20.000,271,11027098,-795,0,1664352739,14170.400954279998,161.87826519000373,54880.70214408001 2022-09-28,08:12:21.000,271,11027093,-795,0,1664352740,14170.380745349998,161.87826519000373,54880.73707968 2022-09-28,08:12:22.000,271,11027079,-795,0,1664352741,14170.347063799993,161.87826519000373,54880.66720848 2022-09-28,08:12:23.000,271,11027073,-795,0,1664352742,14170.360536419998,161.8994125800018,54880.68118272001 2022-09-28,08:12:24.000,271,11027055,-795,0,1664352743,14170.427899519993,161.8853143200031,54880.79297664 2022-09-28,08:12:25.000,271,11027088,-795,0,1664352744,14170.380745349998,161.92055996999989,54880.73009256001 2022-09-28,08:12:26.000,271,11027020,-795,0,1664352745,14170.299909629997,161.87826519000373,54880.611311520006 2022-09-28,08:12:27.000,271,11027086,-795,0,1664352746,14170.347063799993,161.87826519000373,54880.73707968 2022-09-28,08:12:28.000,271,11027088,-795,0,1664352747,14170.333591180002,161.90646171000117,54880.77201528001 2022-09-28,08:12:29.000,271,11027090,-795,0,1664352748,14170.374009040002,161.8994125800018,54880.76502816 2022-09-28,08:12:30.000,271,11027105,-795,0,1664352749,14170.333591180002,161.8994125800018,54880.779002400006 2022-09-28,08:12:31.000,271,11027091,-795,0,1664352750,14170.347063799993,161.92055996999989,54880.709131200005 2022-09-28,08:12:32.000,271,11027089,-795,0,1664352751,14170.360536419998,161.90646171000117,54880.79996376001 2022-09-28,08:12:33.000,271,11027122,-795,0,1664352752,14170.394217970003,161.89236345000245,54880.82092512001 2022-09-28,08:12:34.000,271,11027082,-795,0,1664352753,14170.374009040002,161.8994125800018,54880.78598952 2022-09-28,08:12:35.000,271,11027045,-795,0,1664352754,14170.320118559997,161.9346582299986,54880.63227288001 2022-09-28,08:12:36.000,271,11027126,-795,0,1664352755,14170.326854869993,161.94170735999796,54880.709131200005 2022-09-28,08:12:37.000,271,11027097,-795,0,1664352756,14170.414426900003,161.91351084000053,54880.78598952 2022-09-28,08:12:38.000,271,11027095,-795,0,1664352757,14170.374009040002,161.90646171000117,54880.79297664 2022-09-28,08:12:39.000,271,11027095,-795,0,1664352758,14170.340327489997,161.91351084000053,54880.71611832 2022-09-28,08:12:40.000,271,11027057,-795,0,1664352759,14170.326854869993,161.9346582299986,54880.68816984 2022-09-28,08:12:41.000,271,11027095,-795,0,1664352760,14170.367272729993,161.92760909999924,54880.723105439996 2022-09-28,08:12:42.000,271,11027092,-795,0,1664352761,14170.414426900003,161.92055996999989,54880.76502816 2022-09-28,08:12:43.000,271,11027061,-795,0,1664352762,14170.340327489997,161.92760909999924,54880.660221360005 2022-09-28,08:12:44.000,271,11027059,-795,0,1664352763,14170.400954279998,161.9346582299986,54880.79297664 2022-09-28,08:12:45.000,271,11027081,-795,0,1664352764,14170.380745349998,161.92055996999989,54880.813938 2022-09-28,08:12:46.000,271,11027082,-795,0,1664352765,14170.333591180002,161.94170735999796,54880.7440668 2022-09-28,08:12:47.000,271,11027082,-795,0,1664352766,14170.299909629997,161.91351084000053,54880.70214408001 2022-09-28,08:12:48.000,271,11027107,-715,0,1664352767,14170.421163209998,161.94170735999796,54880.86983496001 2022-09-28,08:12:49.000,271,11027092,-795,0,1664352768,14170.394217970003,161.9487564900046,54880.83489936 2022-09-28,08:12:50.000,271,11027011,-795,0,1664352769,14170.367272729993,161.9346582299986,54880.79996376001 2022-09-28,08:12:51.000,271,11027049,-795,0,1664352770,14170.360536419998,161.92760909999924,54880.77201528001 2022-09-28,08:12:52.000,271,11027051,-795,0,1664352771,14170.299909629997,161.9487564900046,54880.64624712 2022-09-28,08:12:53.000,271,11027065,-795,0,1664352772,14170.279700699997,161.95580562000396,54880.69515696 2022-09-28,08:12:54.000,271,11027036,-795,0,1664352773,14170.353800110002,161.9487564900046,54880.79297664 2022-09-28,08:12:55.000,271,11027076,-795,0,1664352774,14170.340327489997,161.97695301000203,54880.84887360001 2022-09-28,08:12:56.000,271,11027055,-795,0,1664352775,14170.333591180002,162.0192477899982,54880.758041040004 2022-09-28,08:12:57.000,271,11027088,-795,0,1664352776,14170.299909629997,161.9840021400014,54880.73009256001 2022-09-28,08:12:58.000,271,11027080,-795,0,1664352777,14170.360536419998,161.91351084000053,54880.80695088 2022-09-28,08:12:59.000,271,11027099,-795,0,1664352778,14170.306645939992,161.9487564900046,54880.79996376001 2022-09-28,08:13:00.000,271,11027077,-795,0,1664352779,14170.347063799993,161.9346582299986,54880.84188648 2022-09-28,08:13:01.000,271,11027097,-795,0,1664352780,14170.313382250002,161.96285475000332,54880.84188648 2022-09-28,08:13:02.000,271,11027096,-795,0,1664352781,14170.293173320002,161.96285475000332,54880.779002400006 2022-09-28,08:13:03.000,271,11027061,-795,0,1664352782,14170.246019149992,161.92055996999989,54880.73707968 2022-09-28,08:13:04.000,271,11027072,-795,0,1664352783,14170.326854869993,161.96285475000332,54880.84887360001 2022-09-28,08:13:05.000,271,11027085,-795,0,1664352784,14170.313382250002,161.97695301000203,54880.85586072 2022-09-28,08:13:06.000,271,11027126,-795,0,1664352785,14170.293173320002,161.95580562000396,54880.8838092 2022-09-28,08:13:07.000,271,11027084,-795,0,1664352786,14170.219073909997,161.95580562000396,54880.77201528001 2022-09-28,08:13:08.000,271,11027076,-795,0,1664352787,14170.246019149992,161.9840021400014,54880.75105392001 2022-09-28,08:13:09.000,271,11027111,-795,0,1664352788,14170.286437009992,161.96990388000268,54880.827912240005 2022-09-28,08:13:10.000,271,11027093,-795,0,1664352789,14170.293173320002,161.9981004000001,54880.84887360001 2022-09-28,08:13:11.000,271,11027077,-795,0,1664352790,14170.320118559997,161.96990388000268,54880.8838092 2022-09-28,08:13:12.000,271,11027053,-795,0,1664352791,14170.293173320002,161.99105127000075,54880.925731920004 2022-09-28,08:13:13.000,271,11027096,-795,0,1664352792,14170.266228079992,162.02629692000482,54880.91175768 2022-09-28,08:13:14.000,271,11027066,-795,0,1664352793,14170.232546530002,161.9981004000001,54880.79996376001 2022-09-28,08:13:15.000,271,11027034,-795,0,1664352794,14170.252755460002,161.97695301000203,54880.86284784 2022-09-28,08:13:16.000,271,11027079,-795,0,1664352795,14170.293173320002,161.9840021400014,54880.84887360001 2022-09-28,08:13:17.000,271,11027103,-795,0,1664352796,14170.272964390002,161.97695301000203,54880.86983496001 2022-09-28,08:13:18.000,271,11027096,-795,0,1664352797,14170.252755460002,161.9840021400014,54880.78598952 2022-09-28,08:13:19.000,271,11027076,-795,0,1664352798,14170.279700699997,162.00514952999947,54880.85586072 2022-09-28,08:13:20.000,271,11027064,-795,0,1664352799,14170.293173320002,161.96285475000332,54880.90477056 2022-09-28,08:13:21.000,271,11027067,-795,0,1664352800,14170.239282839997,161.9840021400014,54880.91874480001 2022-09-28,08:13:22.000,271,11027031,-795,0,1664352801,14170.205601289992,162.00514952999947,54880.77201528001 2022-09-28,08:13:23.000,271,11027047,-795,0,1664352802,14170.259491769997,161.99105127000075,54880.85586072 2022-09-28,08:13:24.000,271,11027056,-795,0,1664352803,14170.286437009992,162.00514952999947,54880.8838092 2022-09-28,08:13:25.000,271,11027072,-795,0,1664352804,14170.246019149992,161.9981004000001,54880.84188648 2022-09-28,08:13:26.000,271,11027102,-795,0,1664352805,14170.239282839997,162.00514952999947,54880.75105392001 2022-09-28,08:13:27.000,271,11027076,-795,0,1664352806,14170.299909629997,161.97695301000203,54880.96765464001 2022-09-28,08:13:28.000,271,11027042,-795,0,1664352807,14170.239282839997,161.97695301000203,54880.93271904 2022-09-28,08:13:29.000,271,11027058,-795,0,1664352808,14170.272964390002,161.99105127000075,54880.96765464001 2022-09-28,08:13:30.000,271,11027055,-795,0,1664352809,14170.279700699997,161.9981004000001,54880.9536804 2022-09-28,08:13:31.000,271,11027065,-795,0,1664352810,14170.279700699997,161.96285475000332,54880.90477056 2022-09-28,08:13:32.000,271,11027059,-795,0,1664352811,14170.232546530002,162.0192477899982,54880.779002400006 2022-09-28,08:13:33.000,271,11027096,-795,0,1664352812,14170.178656049997,161.97695301000203,54880.83489936 2022-09-28,08:13:34.000,271,11027105,-795,0,1664352813,14170.219073909997,161.9981004000001,54880.8838092 2022-09-28,08:13:35.000,271,11027082,-795,0,1664352814,14170.198864979997,161.96990388000268,54880.82092512001 2022-09-28,08:13:36.000,271,11027032,-795,0,1664352815,14170.212337600002,161.96285475000332,54880.82092512001 2022-09-28,08:13:37.000,271,11027037,-795,0,1664352816,14170.293173320002,161.9487564900046,54880.97464176 2022-09-28,08:13:38.000,271,11027076,-795,0,1664352817,14170.279700699997,161.94170735999796,54880.89778344001 2022-09-28,08:13:39.000,271,11027090,-795,0,1664352818,14170.198864979997,161.96285475000332,54880.82092512001 2022-09-28,08:13:40.000,271,11027066,-795,0,1664352819,14170.212337600002,161.95580562000396,54880.946693280006 2022-09-28,08:13:41.000,271,11027058,-795,0,1664352820,14170.252755460002,161.97695301000203,54880.96066752 2022-09-28,08:13:42.000,271,11027100,-795,0,1664352821,14170.225810219992,161.97695301000203,54880.86284784 2022-09-28,08:13:43.000,271,11027086,-795,0,1664352822,14170.272964390002,161.92055996999989,54880.98162888 2022-09-28,08:13:44.000,271,11027105,-795,0,1664352823,14170.259491769997,161.96285475000332,54880.96765464001 2022-09-28,08:13:45.000,271,11027084,-795,0,1664352824,14170.279700699997,161.9487564900046,54881.01656448001 2022-09-28,08:13:46.000,271,11027060,-795,0,1664352825,14170.259491769997,161.94170735999796,54880.96066752 2022-09-28,08:13:47.000,271,11027068,-795,0,1664352826,14170.252755460002,161.95580562000396,54880.876822080005 2022-09-28,08:13:48.000,271,11027103,-795,0,1664352827,14170.178656049997,161.97695301000203,54880.84887360001 2022-09-28,08:13:49.000,271,11027070,-795,0,1664352828,14170.219073909997,161.9346582299986,54880.84887360001 2022-09-28,08:13:50.000,271,11027092,-795,0,1664352829,14170.252755460002,161.97695301000203,54880.91175768 2022-09-28,08:13:51.000,271,11027110,-795,0,1664352830,14170.272964390002,161.9840021400014,54881.00259024 2022-09-28,08:13:52.000,271,11027084,-795,0,1664352831,14170.259491769997,161.9840021400014,54880.91874480001 2022-09-28,08:13:53.000,271,11027065,-795,0,1664352832,14170.340327489997,161.96990388000268,54880.97464176 2022-09-28,08:13:54.000,271,11027056,-795,0,1664352833,14170.279700699997,162.00514952999947,54880.86284784 2022-09-28,08:13:55.000,271,11027048,-795,0,1664352834,14170.367272729993,161.95580562000396,54880.90477056 2022-09-28,08:13:56.000,271,11027101,-795,0,1664352835,14170.367272729993,161.9981004000001,54880.995603120005 2022-09-28,08:13:57.000,271,11027122,-795,0,1664352836,14170.320118559997,161.9487564900046,54880.91175768 2022-09-28,08:13:58.000,271,11027101,-795,0,1664352837,14170.320118559997,161.95580562000396,54880.89778344001 2022-09-28,08:13:59.000,271,11027100,-795,0,1664352838,14170.340327489997,161.94170735999796,54881.03752584001 2022-09-28,08:14:00.000,271,11027103,-795,0,1664352839,14170.340327489997,161.9346582299986,54881.05150008 2022-09-28,08:14:01.000,271,11027079,-795,0,1664352840,14170.333591180002,161.94170735999796,54881.0235516 2022-09-28,08:14:02.000,271,11027052,-795,0,1664352841,14170.286437009992,161.95580562000396,54880.93271904 2022-09-28,08:14:03.000,271,11027079,-635,0,1664352842,14170.293173320002,161.97695301000203,54880.86284784 2022-09-28,08:14:04.000,271,11027042,-795,0,1664352843,14170.225810219992,161.97695301000203,54880.79996376001 2022-09-28,08:14:05.000,271,11027082,-795,0,1664352844,14170.225810219992,161.97695301000203,54880.876822080005 2022-09-28,08:14:06.000,271,11027070,-795,0,1664352845,14170.198864979997,161.99105127000075,54880.85586072 2022-09-28,08:14:07.000,271,11027088,-795,0,1664352846,14170.320118559997,161.99105127000075,54880.89778344001 2022-09-28,08:14:08.000,271,11027047,-795,0,1664352847,14170.326854869993,161.97695301000203,54880.96765464001 2022-09-28,08:14:09.000,271,11027079,-795,0,1664352848,14170.347063799993,161.97695301000203,54880.96765464001 2022-09-28,08:14:10.000,271,11027080,-795,0,1664352849,14170.293173320002,161.99105127000075,54880.93271904 2022-09-28,08:14:11.000,271,11027069,-795,0,1664352850,14170.326854869993,161.97695301000203,54880.946693280006 2022-09-28,08:14:12.000,271,11027083,-795,0,1664352851,14170.192128670002,161.96285475000332,54880.89778344001 2022-09-28,08:14:13.000,271,11027070,-795,0,1664352852,14170.212337600002,161.99105127000075,54880.84188648 2022-09-28,08:14:14.000,271,11027094,-795,0,1664352853,14170.246019149992,161.99105127000075,54881.00259024 2022-09-28,08:14:15.000,271,11027097,-795,0,1664352854,14170.279700699997,161.97695301000203,54880.995603120005 2022-09-28,08:14:16.000,271,11027093,-795,0,1664352855,14170.252755460002,161.9981004000001,54880.98861600001 2022-09-28,08:14:17.000,271,11027088,-795,0,1664352856,14170.232546530002,161.99105127000075,54880.946693280006 2022-09-28,08:14:18.000,271,11027032,-795,0,1664352857,14170.279700699997,161.96990388000268,54880.98162888 2022-09-28,08:14:19.000,271,11027075,-795,0,1664352858,14170.279700699997,161.96285475000332,54881.00259024 2022-09-28,08:14:20.000,271,11027061,-795,0,1664352859,14170.306645939992,161.99105127000075,54881.0235516 2022-09-28,08:14:21.000,271,11027072,-795,0,1664352860,14170.320118559997,161.96990388000268,54880.97464176 2022-09-28,08:14:22.000,271,11027082,-795,0,1664352861,14170.333591180002,161.96285475000332,54881.058487199996 2022-09-28,08:14:23.000,271,11027083,-795,0,1664352862,14170.394217970003,161.96990388000268,54881.07944856 2022-09-28,08:14:24.000,271,11027080,-795,0,1664352863,14170.333591180002,161.9840021400014,54881.114384160006 2022-09-28,08:14:25.000,271,11027119,-795,0,1664352864,14170.360536419998,161.9981004000001,54881.03752584001 2022-09-28,08:14:26.000,271,11027042,-795,0,1664352865,14170.333591180002,161.97695301000203,54881.14233264 2022-09-28,08:14:27.000,271,11027067,-795,0,1664352866,14170.347063799993,162.00514952999947,54881.10040992 2022-09-28,08:14:28.000,271,11027095,-795,0,1664352867,14170.360536419998,161.99105127000075,54881.12137128 2022-09-28,08:14:29.000,271,11027115,-795,0,1664352868,14170.299909629997,162.0192477899982,54881.058487199996 2022-09-28,08:14:30.000,271,11027070,-795,0,1664352869,14170.266228079992,162.04039518000354,54881.1982296 2022-09-28,08:14:31.000,271,11027071,-795,0,1664352870,14170.286437009992,162.03334605000418,54881.03053872 2022-09-28,08:14:32.000,271,11027100,-795,0,1664352871,14170.326854869993,162.00514952999947,54881.06547432001 2022-09-28,08:14:33.000,271,11027086,-795,0,1664352872,14170.313382250002,162.00514952999947,54881.03752584001 2022-09-28,08:14:34.000,271,11027058,-795,0,1664352873,14170.313382250002,162.01219865999883,54881.1283584 2022-09-28,08:14:35.000,271,11027083,-795,0,1664352874,14170.286437009992,162.03334605000418,54881.12137128 2022-09-28,08:14:36.000,271,11027093,-795,0,1664352875,14170.272964390002,161.99105127000075,54881.044512960005 2022-09-28,08:14:37.000,271,11027105,-795,0,1664352876,14170.259491769997,162.04039518000354,54880.995603120005 2022-09-28,08:14:38.000,271,11027083,-795,0,1664352877,14170.239282839997,162.0474443100029,54880.9536804 2022-09-28,08:14:39.000,271,11027072,-795,0,1664352878,14170.286437009992,162.0192477899982,54881.13534552001 2022-09-28,08:14:40.000,271,11027080,-795,0,1664352879,14170.279700699997,162.00514952999947,54881.163294000005 2022-09-28,08:14:41.000,271,11027053,-795,0,1664352880,14170.313382250002,162.0474443100029,54881.17028112 2022-09-28,08:14:42.000,271,11027079,-795,0,1664352881,14170.286437009992,162.01219865999883,54881.07944856 2022-09-28,08:14:43.000,271,11027056,-795,0,1664352882,14170.313382250002,162.02629692000482,54881.093422800004 2022-09-28,08:14:44.000,271,11027105,-795,0,1664352883,14170.239282839997,161.99105127000075,54881.00957736 2022-09-28,08:14:45.000,271,11027116,-795,0,1664352884,14170.246019149992,162.01219865999883,54880.995603120005 2022-09-28,08:14:46.000,271,11027116,-795,0,1664352885,14170.279700699997,161.99105127000075,54881.163294000005 2022-09-28,08:14:47.000,271,11027120,-795,0,1664352886,14170.246019149992,162.03334605000418,54881.18425536001 2022-09-28,08:14:48.000,271,11027100,-795,0,1664352887,14170.178656049997,161.9981004000001,54881.14233264 2022-09-28,08:14:49.000,271,11027088,-795,0,1664352888,14170.219073909997,161.9981004000001,54881.15630688001 2022-09-28,08:14:50.000,271,11027110,-795,0,1664352889,14170.286437009992,161.9840021400014,54881.14233264 2022-09-28,08:14:51.000,271,11027093,-795,0,1664352890,14170.279700699997,162.0192477899982,54881.10739704001 2022-09-28,08:14:52.000,271,11027082,-795,0,1664352891,14170.246019149992,162.0192477899982,54881.06547432001 2022-09-28,08:14:53.000,271,11027072,-795,0,1664352892,14170.232546530002,161.97695301000203,54881.10040992 2022-09-28,08:14:54.000,271,11027094,-795,0,1664352893,14170.252755460002,161.9981004000001,54881.15630688001 2022-09-28,08:14:55.000,271,11027084,-795,0,1664352894,14170.225810219992,161.9981004000001,54881.07944856 2022-09-28,08:14:56.000,271,11027073,-795,0,1664352895,14170.239282839997,162.00514952999947,54881.10739704001 2022-09-28,08:14:57.000,271,11027110,-795,0,1664352896,14170.306645939992,161.9981004000001,54881.20521672001 2022-09-28,08:14:58.000,271,11027039,-795,0,1664352897,14170.286437009992,161.9981004000001,54881.18425536001 2022-09-28,08:14:59.000,271,11027071,-795,0,1664352898,14170.252755460002,162.00514952999947,54881.14233264 2022-09-28,08:15:00.000,271,11027116,-795,0,1664352899,14170.266228079992,161.9840021400014,54881.14931976 2022-09-28,08:15:01.000,271,11027087,-795,0,1664352900,14170.239282839997,161.99105127000075,54881.1982296 2022-09-28,08:15:02.000,271,11027063,-795,0,1664352901,14170.239282839997,162.0192477899982,54881.14931976 2022-09-28,08:15:03.000,271,11027039,-795,0,1664352902,14170.185392359992,162.0192477899982,54881.114384160006 2022-09-28,08:15:04.000,271,11027090,-795,0,1664352903,14170.252755460002,162.0192477899982,54881.24015232 2022-09-28,08:15:05.000,271,11027079,-795,0,1664352904,14170.138238189997,162.03334605000418,54881.10040992 2022-09-28,08:15:06.000,271,11027089,-795,0,1664352905,14170.205601289992,162.04039518000354,54881.06547432001 2022-09-28,08:15:07.000,271,11027099,-795,0,1664352906,14170.178656049997,162.03334605000418,54881.20521672001 2022-09-28,08:15:08.000,271,11027065,-795,0,1664352907,14170.192128670002,162.02629692000482,54881.17028112 2022-09-28,08:15:09.000,271,11027070,-795,0,1664352908,14170.111292950001,162.02629692000482,54881.114384160006 2022-09-28,08:15:10.000,271,11027092,-795,0,1664352909,14170.171919740002,162.04039518000354,54881.24015232 2022-09-28,08:15:11.000,271,11027087,-795,0,1664352910,14170.165183429992,162.04039518000354,54881.19124248 2022-09-28,08:15:12.000,271,11027124,-795,0,1664352911,14170.198864979997,162.05449344000226,54881.23316520001 2022-09-28,08:15:13.000,271,11027082,-795,0,1664352912,14170.185392359992,162.03334605000418,54881.27508792001 2022-09-28,08:15:14.000,271,11027077,-795,0,1664352913,14170.158447119997,162.00514952999947,54881.25412656001 2022-09-28,08:15:15.000,271,11027087,-795,0,1664352914,14170.124765569992,162.0826899599997,54881.25412656001 2022-09-28,08:15:16.000,271,11027081,-795,0,1664352915,14170.077611399996,162.01219865999883,54881.10040992 2022-09-28,08:15:17.000,271,11027130,-795,0,1664352916,14170.104556639992,162.02629692000482,54881.10739704001 2022-09-28,08:15:18.000,271,11027105,-795,0,1664352917,14170.165183429992,162.0474443100029,54881.20521672001 2022-09-28,08:15:19.000,271,11027084,-795,0,1664352918,14170.185392359992,162.03334605000418,54881.163294000005 2022-09-28,08:15:20.000,271,11027082,-795,0,1664352919,14170.205601289992,161.9981004000001,54881.163294000005 2022-09-28,08:15:21.000,271,11027084,-795,0,1664352920,14170.165183429992,162.03334605000418,54881.163294000005 2022-09-28,08:15:22.000,271,11027063,-795,0,1664352921,14170.198864979997,161.97695301000203,54881.24015232 2022-09-28,08:15:23.000,271,11027118,-795,0,1664352922,14170.185392359992,161.95580562000396,54881.1982296 2022-09-28,08:15:24.000,271,11027114,-795,0,1664352923,14170.144974499992,161.96285475000332,54881.10040992 2022-09-28,08:15:25.000,271,11027068,-795,0,1664352924,14170.111292950001,161.96285475000332,54881.10040992 2022-09-28,08:15:26.000,271,11027127,-795,0,1664352925,14170.246019149992,161.97695301000203,54881.1982296 2022-09-28,08:15:27.000,271,11027115,-795,0,1664352926,14170.219073909997,161.99105127000075,54881.24015232 2022-09-28,08:15:28.000,271,11027082,-795,0,1664352927,14170.205601289992,161.9981004000001,54881.1982296 2022-09-28,08:15:29.000,271,11027076,-795,0,1664352928,14170.205601289992,161.9981004000001,54881.163294000005 2022-09-28,08:15:30.000,271,11027052,-795,0,1664352929,14170.192128670002,162.0192477899982,54881.226178079996 2022-09-28,08:15:31.000,271,11027087,-795,0,1664352930,14170.192128670002,161.97695301000203,54881.24713944 2022-09-28,08:15:32.000,271,11027098,-795,0,1664352931,14170.185392359992,161.99105127000075,54881.1982296 2022-09-28,08:15:33.000,271,11027072,-795,0,1664352932,14170.171919740002,161.96990388000268,54881.14931976 2022-09-28,08:15:34.000,271,11027098,-795,0,1664352933,14170.165183429992,161.9840021400014,54881.25412656001 2022-09-28,08:15:35.000,271,11027071,-795,0,1664352934,14170.198864979997,161.95580562000396,54881.34495912 2022-09-28,08:15:36.000,271,11027096,-795,0,1664352935,14170.165183429992,161.97695301000203,54881.21919096 2022-09-28,08:15:37.000,271,11027103,-795,0,1664352936,14170.158447119997,162.00514952999947,54881.29604928 2022-09-28,08:15:38.000,271,11027045,-795,0,1664352937,14170.131501880001,161.99105127000075,54881.30303640001 2022-09-28,08:15:39.000,271,11027077,-795,0,1664352938,14170.131501880001,162.0192477899982,54881.25412656001 2022-09-28,08:15:40.000,271,11027111,-795,0,1664352939,14170.178656049997,161.99105127000075,54881.282075040006 2022-09-28,08:15:41.000,271,11027096,-795,0,1664352940,14170.124765569992,161.97695301000203,54881.28906216 2022-09-28,08:15:42.000,271,11027084,-795,0,1664352941,14170.084347709992,161.99105127000075,54881.18425536001 2022-09-28,08:15:43.000,271,11027090,-795,0,1664352942,14170.131501880001,162.0192477899982,54881.24713944 2022-09-28,08:15:44.000,271,11027093,-795,0,1664352943,14170.138238189997,162.01219865999883,54881.34495912 2022-09-28,08:15:45.000,271,11027079,-795,0,1664352944,14170.138238189997,161.9981004000001,54881.34495912 2022-09-28,08:15:46.000,271,11027056,-795,0,1664352945,14170.131501880001,161.99105127000075,54881.27508792001 2022-09-28,08:15:47.000,271,11027119,-795,0,1664352946,14170.104556639992,162.00514952999947,54881.13534552001 2022-09-28,08:15:48.000,271,11027053,-795,0,1664352947,14170.091084020001,162.01219865999883,54881.10040992 2022-09-28,08:15:49.000,271,11027100,-795,0,1664352948,14170.118029259997,162.0192477899982,54881.20521672001 2022-09-28,08:15:50.000,271,11027082,-795,0,1664352949,14170.118029259997,162.01219865999883,54881.212203840005 2022-09-28,08:15:51.000,271,11027107,-795,0,1664352950,14170.057402469996,162.02629692000482,54881.18425536001 2022-09-28,08:15:52.000,271,11027117,-795,0,1664352951,14170.097820329996,162.01219865999883,54881.212203840005 2022-09-28,08:15:53.000,271,11027106,-795,0,1664352952,14170.131501880001,162.03334605000418,54881.23316520001 2022-09-28,08:15:54.000,271,11027076,-795,0,1664352953,14170.158447119997,161.99105127000075,54881.24713944 2022-09-28,08:15:55.000,271,11027079,-795,0,1664352954,14170.077611399996,161.96990388000268,54881.226178079996 2022-09-28,08:15:56.000,271,11027056,-795,0,1664352955,14170.070875090001,161.97695301000203,54881.1982296 2022-09-28,08:15:57.000,271,11027085,-795,0,1664352956,14170.037193539996,161.97695301000203,54881.10040992 2022-09-28,08:15:58.000,271,11027084,-795,0,1664352957,14170.037193539996,161.99105127000075,54881.114384160006 2022-09-28,08:15:59.000,271,11027105,-795,0,1664352958,14170.104556639992,161.97695301000203,54881.27508792001 2022-09-28,08:16:00.000,271,11027099,-795,0,1664352959,14170.124765569992,161.9487564900046,54881.226178079996 2022-09-28,08:16:01.000,271,11027071,-795,0,1664352960,14170.077611399996,161.95580562000396,54881.21919096 2022-09-28,08:16:02.000,271,11027002,-795,0,1664352961,14170.057402469996,161.95580562000396,54881.163294000005 2022-09-28,08:16:03.000,271,11027088,-795,0,1664352962,14170.043929849991,161.9346582299986,54881.17028112 2022-09-28,08:16:04.000,271,11027061,-795,0,1664352963,14170.043929849991,161.96285475000332,54881.17726824 2022-09-28,08:16:05.000,271,11027132,-795,0,1664352964,14170.077611399996,161.96285475000332,54881.13534552001 2022-09-28,08:16:06.000,271,11027084,-795,0,1664352965,14169.96983044,162.03334605000418,54880.98162888 2022-09-28,08:16:07.000,271,11027075,-795,0,1664352966,14170.003511989991,161.96285475000332,54881.093422800004 2022-09-28,08:16:08.000,271,11027101,-795,0,1664352967,14170.070875090001,161.9981004000001,54881.25412656001 2022-09-28,08:16:09.000,271,11027061,-795,0,1664352968,14170.037193539996,161.9840021400014,54881.21919096 2022-09-28,08:16:10.000,271,11027039,-795,0,1664352969,14170.023720919991,161.96990388000268,54881.20521672001 2022-09-28,08:16:11.000,271,11027075,-795,0,1664352970,14170.023720919991,161.96285475000332,54881.212203840005 2022-09-28,08:16:12.000,271,11027066,-795,0,1664352971,14169.963094129991,162.01219865999883,54881.163294000005 2022-09-28,08:16:13.000,271,11027067,-795,0,1664352972,14169.976566749996,162.00514952999947,54881.212203840005 2022-09-28,08:16:14.000,271,11027119,-795,0,1664352973,14170.030457230001,162.02629692000482,54881.27508792001 2022-09-28,08:16:15.000,271,11027066,-795,0,1664352974,14169.96983044,162.0192477899982,54881.14233264 2022-09-28,08:16:16.000,271,11027091,-795,0,1664352975,14169.963094129991,161.96285475000332,54881.19124248 2022-09-28,08:16:17.000,271,11027094,-795,0,1664352976,14170.030457230001,161.9840021400014,54881.21919096 2022-09-28,08:16:18.000,271,11027067,-795,0,1664352977,14169.983303059991,161.96990388000268,54881.19124248 2022-09-28,08:16:19.000,271,11027110,-795,0,1664352978,14169.976566749996,161.99105127000075,54881.163294000005 2022-09-28,08:16:20.000,271,11027087,-795,0,1664352979,14169.915939959996,161.9840021400014,54881.14233264 2022-09-28,08:16:21.000,271,11027124,-795,0,1664352980,14169.942885199991,161.99105127000075,54881.10040992 2022-09-28,08:16:22.000,271,11027082,-795,0,1664352981,14169.922676269991,162.00514952999947,54881.15630688001 2022-09-28,08:16:23.000,271,11027051,-795,0,1664352982,14169.956357819996,162.01219865999883,54881.21919096 2022-09-28,08:16:24.000,271,11027116,-795,0,1664352983,14169.92941258,162.03334605000418,54881.17726824 2022-09-28,08:16:25.000,271,11027091,-795,0,1664352984,14169.963094129991,162.02629692000482,54881.21919096 2022-09-28,08:16:26.000,271,11027062,-795,0,1664352985,14169.92941258,162.01219865999883,54881.163294000005 2022-09-28,08:16:27.000,271,11027105,-795,0,1664352986,14169.922676269991,162.01219865999883,54881.163294000005 2022-09-28,08:16:28.000,271,11027069,-795,0,1664352987,14169.915939959996,162.02629692000482,54881.093422800004 2022-09-28,08:16:29.000,271,11027129,-795,0,1664352988,14169.875522099996,162.01219865999883,54881.093422800004 2022-09-28,08:16:30.000,271,11027130,-795,0,1664352989,14169.922676269991,162.02629692000482,54881.17028112 2022-09-28,08:16:31.000,271,11027106,-795,0,1664352990,14169.942885199991,161.9981004000001,54881.20521672001 2022-09-28,08:16:32.000,271,11027092,-795,0,1664352991,14169.94962151,162.0192477899982,54881.18425536001 2022-09-28,08:16:33.000,271,11027094,-795,0,1664352992,14169.895731029996,162.03334605000418,54881.114384160006 2022-09-28,08:16:34.000,271,11027107,-795,0,1664352993,14169.86878579,162.00514952999947,54881.03752584001 2022-09-28,08:16:35.000,271,11027009,-795,0,1664352994,14169.88899472,162.00514952999947,54881.10739704001 2022-09-28,08:16:36.000,271,11027109,-795,0,1664352995,14169.88899472,161.9981004000001,54881.10739704001 2022-09-28,08:16:37.000,271,11027085,-795,0,1664352996,14169.895731029996,161.97695301000203,54881.163294000005 2022-09-28,08:16:38.000,271,11027129,-795,0,1664352997,14169.855313169995,162.01219865999883,54881.07246144 2022-09-28,08:16:39.000,271,11027087,-795,0,1664352998,14169.88225840999,162.01219865999883,54881.07246144 2022-09-28,08:16:40.000,271,11027105,-795,0,1664352999,14169.90920365,161.99105127000075,54881.1982296 2022-09-28,08:16:41.000,271,11027108,-795,0,1664353000,14169.942885199991,162.02629692000482,54881.17028112 2022-09-28,08:16:42.000,271,11027096,-795,0,1664353001,14169.855313169995,162.03334605000418,54881.093422800004 2022-09-28,08:16:43.000,271,11027092,-795,0,1664353002,14169.86204947999,162.0192477899982,54881.05150008 2022-09-28,08:16:44.000,271,11027105,-795,0,1664353003,14169.855313169995,162.05449344000226,54881.08643568001 2022-09-28,08:16:45.000,271,11027079,-795,0,1664353004,14169.915939959996,162.01219865999883,54881.10040992 2022-09-28,08:16:46.000,271,11027112,-795,0,1664353005,14169.84857686,162.00514952999947,54881.06547432001 2022-09-28,08:16:47.000,271,11027136,-795,0,1664353006,14169.88899472,162.05449344000226,54881.17028112 2022-09-28,08:16:48.000,271,11027140,-795,0,1664353007,14169.90246733999,162.00514952999947,54881.163294000005 2022-09-28,08:16:49.000,271,11027095,-795,0,1664353008,14169.88899472,162.02629692000482,54881.19124248 2022-09-28,08:16:50.000,271,11027078,-795,0,1664353009,14169.835104239995,162.02629692000482,54881.10040992 2022-09-28,08:16:51.000,271,11027048,-795,0,1664353010,14169.80142268999,162.00514952999947,54881.03752584001 2022-09-28,08:16:52.000,271,11027091,-795,0,1664353011,14169.82836793,162.04039518000354,54881.044512960005 2022-09-28,08:16:53.000,271,11027050,-795,0,1664353012,14169.835104239995,162.0474443100029,54881.058487199996 2022-09-28,08:16:54.000,271,11027087,-795,0,1664353013,14169.808159,162.00514952999947,54881.044512960005 2022-09-28,08:16:55.000,271,11027087,-795,0,1664353014,14169.835104239995,162.05449344000226,54881.03752584001 2022-09-28,08:16:56.000,271,11027099,-795,0,1664353015,14169.808159,162.0474443100029,54880.96765464001 2022-09-28,08:16:57.000,271,11027061,-795,0,1664353016,14169.80142268999,162.00514952999947,54881.07246144 2022-09-28,08:16:58.000,271,11027056,-795,0,1664353017,14169.814895309995,162.01219865999883,54881.044512960005 2022-09-28,08:16:59.000,271,11027113,-795,0,1664353018,14169.72058696999,162.0192477899982,54880.93271904 2022-09-28,08:17:00.000,271,11027088,-795,0,1664353019,14169.794686379995,162.01219865999883,54880.85586072 2022-09-28,08:17:01.000,271,11027097,-795,0,1664353020,14169.808159,162.02629692000482,54880.93970616001 2022-09-28,08:17:02.000,271,11027088,-795,0,1664353021,14169.74079589999,162.08973908999906,54880.86983496001 2022-09-28,08:17:03.000,271,11027091,-795,0,1664353022,14169.82836793,162.07564083000034,54881.058487199996 2022-09-28,08:17:04.000,271,11027111,-795,0,1664353023,14169.808159,162.0474443100029,54881.058487199996 2022-09-28,08:17:05.000,271,11027090,-795,0,1664353024,14169.78795007,162.09678821999842,54880.876822080005 2022-09-28,08:17:06.000,271,11027079,-795,0,1664353025,14169.774477449995,162.0826899599997,54880.890796319996 2022-09-28,08:17:07.000,271,11027084,-795,0,1664353026,14169.72058696999,162.08973908999906,54880.890796319996 2022-09-28,08:17:08.000,271,11027058,-795,0,1664353027,14169.72058696999,162.09678821999842,54880.91175768 2022-09-28,08:17:09.000,271,11027118,-795,0,1664353028,14169.74753221,162.08973908999906,54880.995603120005 2022-09-28,08:17:10.000,271,11027050,-795,0,1664353029,14169.754268519995,162.10383734999778,54881.01656448001 2022-09-28,08:17:11.000,271,11027092,-795,0,1664353030,14169.754268519995,162.15318126000057,54880.98861600001 2022-09-28,08:17:12.000,271,11027079,-795,0,1664353031,14169.754268519995,162.0826899599997,54880.96765464001 2022-09-28,08:17:13.000,271,11027131,-795,0,1664353032,14169.78121375999,162.1108864800044,54881.03053872 2022-09-28,08:17:14.000,271,11027012,-795,0,1664353033,14169.734059589995,162.1320338700025,54881.00259024 2022-09-28,08:17:15.000,271,11027089,-795,0,1664353034,14169.70037803999,162.12498474000313,54880.890796319996 2022-09-28,08:17:16.000,271,11027013,-795,0,1664353035,14169.74753221,162.12498474000313,54881.00259024 2022-09-28,08:17:17.000,271,11027071,-795,0,1664353036,14169.794686379995,162.1320338700025,54881.03053872 2022-09-28,08:17:18.000,271,11027059,-795,0,1664353037,14169.76100482999,162.1461321300012,54881.01656448001 2022-09-28,08:17:19.000,271,11027075,-795,0,1664353038,14169.70037803999,162.1320338700025,54880.96066752 2022-09-28,08:17:20.000,271,11027108,-795,0,1664353039,14169.74079589999,162.21662343000207,54880.96765464001 2022-09-28,08:17:21.000,271,11027124,-795,0,1664353040,14169.734059589995,162.181377779998,54881.03752584001 2022-09-28,08:17:22.000,271,11027072,-795,0,1664353041,14169.70711435,162.18842691000464,54881.00957736 2022-09-28,08:17:23.000,271,11027047,-795,0,1664353042,14169.734059589995,162.181377779998,54881.00957736 2022-09-28,08:17:24.000,271,11027057,-795,0,1664353043,14169.74079589999,162.17432864999864,54881.01656448001 2022-09-28,08:17:25.000,271,11027002,-795,0,1664353044,14169.66669649,162.181377779998,54880.82092512001 2022-09-28,08:17:26.000,271,11027103,-795,0,1664353045,14169.70037803999,162.20252517000336,54881.00259024 2022-09-28,08:17:27.000,271,11027066,-795,0,1664353046,14169.74079589999,162.16727951999928,54881.08643568001 2022-09-28,08:17:28.000,271,11027092,-795,0,1664353047,14169.65996017999,162.181377779998,54881.044512960005 2022-09-28,08:17:29.000,271,11027079,-795,0,1664353048,14169.70037803999,162.181377779998,54881.07944856 2022-09-28,08:17:30.000,271,11027045,-795,0,1664353049,14169.673432799995,162.195476040004,54881.058487199996 2022-09-28,08:17:31.000,271,11027052,-795,0,1664353050,14169.66669649,162.195476040004,54880.93970616001 2022-09-28,08:17:32.000,271,11027076,-795,0,1664353051,14169.68690542,162.20252517000336,54880.93970616001 2022-09-28,08:17:33.000,271,11027100,-795,0,1664353052,14169.68690542,162.23777082000015,54880.946693280006 2022-09-28,08:17:34.000,271,11027090,-795,0,1664353053,14169.72732328,162.2307216900008,54881.058487199996 2022-09-28,08:17:35.000,271,11027085,-795,0,1664353054,14169.76774114,162.18842691000464,54881.0235516 2022-09-28,08:17:36.000,271,11027129,-795,0,1664353055,14169.74753221,162.2095743000027,54880.97464176 2022-09-28,08:17:37.000,271,11027096,-795,0,1664353056,14169.76774114,162.181377779998,54881.07246144 2022-09-28,08:17:38.000,271,11027070,-795,0,1664353057,14169.713850659995,162.18842691000464,54881.0235516 2022-09-28,08:17:39.000,271,11027128,-795,0,1664353058,14169.68690542,162.2307216900008,54880.8838092 2022-09-28,08:17:40.000,271,11027068,-795,0,1664353059,14169.713850659995,162.2095743000027,54880.97464176 2022-09-28,08:17:41.000,271,11027104,-795,0,1664353060,14169.68690542,162.18842691000464,54880.995603120005 2022-09-28,08:17:42.000,271,11027071,-795,0,1664353061,14169.633014939995,162.23777082000015,54880.9536804 2022-09-28,08:17:43.000,271,11027051,-795,0,1664353062,14169.653223869995,162.22367256000143,54880.96765464001 2022-09-28,08:17:44.000,271,11027080,-795,0,1664353063,14169.693641729995,162.22367256000143,54881.044512960005 2022-09-28,08:17:45.000,271,11027075,-795,0,1664353064,14169.673432799995,162.18842691000464,54880.97464176 2022-09-28,08:17:46.000,271,11027055,-795,0,1664353065,14169.673432799995,162.18842691000464,54880.98861600001 2022-09-28,08:17:47.000,271,11027081,-795,0,1664353066,14169.57912445999,162.2095743000027,54880.90477056 2022-09-28,08:17:48.000,271,11027084,-795,0,1664353067,14169.61954231999,162.195476040004,54880.890796319996 2022-09-28,08:17:49.000,271,11027085,-795,0,1664353068,14169.653223869995,162.21662343000207,54880.96066752 2022-09-28,08:17:50.000,271,11027069,-795,0,1664353069,14169.612806009995,162.25891820999823,54881.01656448001 2022-09-28,08:17:51.000,271,11027081,-795,0,1664353070,14169.59933338999,162.23777082000015,54880.946693280006 2022-09-28,08:17:52.000,271,11027073,-795,0,1664353071,14169.633014939995,162.2448199499995,54880.98162888 2022-09-28,08:17:53.000,271,11027071,-795,0,1664353072,14169.63975124999,162.22367256000143,54880.96066752 2022-09-28,08:17:54.000,271,11027083,-795,0,1664353073,14169.552179219994,162.22367256000143,54880.779002400006 2022-09-28,08:17:55.000,271,11027102,-795,0,1664353074,14169.61954231999,162.22367256000143,54880.91874480001 2022-09-28,08:17:56.000,271,11027094,-795,0,1664353075,14169.55891552999,162.2095743000027,54880.82092512001 2022-09-28,08:17:57.000,271,11027089,-795,0,1664353076,14169.55891552999,162.2307216900008,54880.84188648 2022-09-28,08:17:58.000,271,11027149,-795,0,1664353077,14169.552179219994,162.23777082000015,54880.9536804 2022-09-28,08:17:59.000,271,11027098,-795,0,1664353078,14169.53870659999,162.2095743000027,54880.96765464001 2022-09-28,08:18:00.000,271,11027118,-795,0,1664353079,14169.55891552999,162.2448199499995,54881.00259024 2022-09-28,08:18:01.000,271,11027068,-795,0,1664353080,14169.57912445999,162.2307216900008,54881.00259024 2022-09-28,08:18:02.000,271,11027076,-795,0,1664353081,14169.55891552999,162.2307216900008,54880.93970616001 2022-09-28,08:18:03.000,271,11027104,-795,0,1664353082,14169.55891552999,162.2448199499995,54880.89778344001 2022-09-28,08:18:04.000,271,11027093,-795,0,1664353083,14169.525233979999,162.2307216900008,54880.91175768 2022-09-28,08:18:05.000,271,11027084,-795,0,1664353084,14169.457870879989,162.25891820999823,54880.79996376001 2022-09-28,08:18:06.000,271,11027123,-795,0,1664353085,14169.437661949989,162.26596734000486,54880.79996376001 2022-09-28,08:18:07.000,271,11027080,-795,0,1664353086,14169.53870659999,162.27301647000422,54881.01656448001 2022-09-28,08:18:08.000,271,11027085,-795,0,1664353087,14169.464607189999,162.25891820999823,54880.91175768 2022-09-28,08:18:09.000,271,11027064,-795,0,1664353088,14169.424189329999,162.25891820999823,54880.84188648 2022-09-28,08:18:10.000,271,11027101,-795,0,1664353089,14169.505025049999,162.26596734000486,54880.97464176 2022-09-28,08:18:11.000,271,11027077,-795,0,1664353090,14169.531970289994,162.25891820999823,54880.86983496001 2022-09-28,08:18:12.000,271,11027073,-795,0,1664353091,14169.484816119999,162.2448199499995,54880.82092512001 2022-09-28,08:18:13.000,271,11027090,-795,0,1664353092,14169.531970289994,162.25186907999887,54880.91874480001 2022-09-28,08:18:14.000,271,11027108,-795,0,1664353093,14169.49828873999,162.2448199499995,54880.91175768 2022-09-28,08:18:15.000,271,11027109,-795,0,1664353094,14169.464607189999,162.25891820999823,54880.86284784 2022-09-28,08:18:16.000,271,11027081,-795,0,1664353095,14169.491552429994,162.22367256000143,54880.84887360001 2022-09-28,08:18:17.000,271,11027088,-795,0,1664353096,14169.47807980999,162.22367256000143,54880.86983496001 2022-09-28,08:18:18.000,271,11027124,-795,0,1664353097,14169.484816119999,162.21662343000207,54880.93970616001 2022-09-28,08:18:19.000,271,11027073,-795,0,1664353098,14169.49828873999,162.25186907999887,54880.86983496001 2022-09-28,08:18:20.000,271,11027074,-795,0,1664353099,14169.511761359994,162.23777082000015,54880.93271904 2022-09-28,08:18:21.000,271,11027108,-795,0,1664353100,14169.54544291,162.2448199499995,54880.876822080005 2022-09-28,08:18:22.000,271,11027076,-795,0,1664353101,14169.511761359994,162.20252517000336,54880.827912240005 2022-09-28,08:18:23.000,271,11027090,-795,0,1664353102,14169.484816119999,162.2448199499995,54880.79996376001 2022-09-28,08:18:24.000,271,11027105,-795,0,1664353103,14169.53870659999,162.23777082000015,54880.96765464001 2022-09-28,08:18:25.000,271,11027065,-795,0,1664353104,14169.552179219994,162.25891820999823,54880.90477056 2022-09-28,08:18:26.000,271,11027058,-795,0,1664353105,14169.505025049999,162.23777082000015,54880.84188648 2022-09-28,08:18:27.000,271,11027089,-795,0,1664353106,14169.451134569994,162.26596734000486,54880.68118272001 2022-09-28,08:18:28.000,271,11027068,-795,0,1664353107,14169.457870879989,162.23777082000015,54880.758041040004 2022-09-28,08:18:29.000,271,11027108,-795,0,1664353108,14169.47807980999,162.22367256000143,54880.827912240005 2022-09-28,08:18:30.000,271,11027085,-795,0,1664353109,14169.451134569994,162.2095743000027,54880.79996376001 2022-09-28,08:18:31.000,271,11027061,-795,0,1664353110,14169.457870879989,162.26596734000486,54880.75105392001 2022-09-28,08:18:32.000,271,11027105,-795,0,1664353111,14169.457870879989,162.25186907999887,54880.80695088 2022-09-28,08:18:33.000,271,11027062,-795,0,1664353112,14169.491552429994,162.26596734000486,54880.85586072 2022-09-28,08:18:34.000,271,11027088,-795,0,1664353113,14169.457870879989,162.20252517000336,54880.83489936 2022-09-28,08:18:35.000,271,11027083,-795,0,1664353114,14169.464607189999,162.23777082000015,54880.79297664 2022-09-28,08:18:36.000,271,11027077,-795,0,1664353115,14169.451134569994,162.2448199499995,54880.75105392001 2022-09-28,08:18:37.000,271,11027101,-795,0,1664353116,14169.403980399999,162.23777082000015,54880.723105439996 2022-09-28,08:18:38.000,271,11027105,-795,0,1664353117,14169.444398259999,162.26596734000486,54880.86983496001 2022-09-28,08:18:39.000,271,11027092,-795,0,1664353118,14169.457870879989,162.2448199499995,54880.84887360001 2022-09-28,08:18:40.000,271,11027077,-795,0,1664353119,14169.451134569994,162.25186907999887,54880.8838092 2022-09-28,08:18:41.000,271,11027097,-795,0,1664353120,14169.424189329999,162.2941638600023,54880.79297664 2022-09-28,08:18:42.000,271,11027055,-795,0,1664353121,14169.390507779994,162.26596734000486,54880.709131200005 2022-09-28,08:18:43.000,271,11027078,-795,0,1664353122,14169.437661949989,162.26596734000486,54880.68816984 2022-09-28,08:18:44.000,271,11027064,-795,0,1664353123,14169.383771469998,162.22367256000143,54880.61829864 2022-09-28,08:18:45.000,271,11027109,-795,0,1664353124,14169.484816119999,162.23777082000015,54880.779002400006 2022-09-28,08:18:46.000,271,11027092,-795,0,1664353125,14169.451134569994,162.2448199499995,54880.76502816 2022-09-28,08:18:47.000,271,11027078,-795,0,1664353126,14169.403980399999,162.28006560000358,54880.64624712 2022-09-28,08:18:48.000,271,11027092,-795,0,1664353127,14169.424189329999,162.23777082000015,54880.68816984 2022-09-28,08:18:49.000,271,11027100,-795,0,1664353128,14169.464607189999,162.25186907999887,54880.827912240005 2022-09-28,08:18:50.000,271,11027045,-795,0,1664353129,14169.417453019989,162.25186907999887,54880.70214408001 2022-09-28,08:18:51.000,271,11027068,-795,0,1664353130,14169.350089919993,162.25186907999887,54880.65323424001 2022-09-28,08:18:52.000,271,11027059,-795,0,1664353131,14169.370298849994,162.22367256000143,54880.69515696 2022-09-28,08:18:53.000,271,11027096,-795,0,1664353132,14169.323144679998,162.25891820999823,54880.723105439996 2022-09-28,08:18:54.000,271,11027072,-795,0,1664353133,14169.383771469998,162.26596734000486,54880.73707968 2022-09-28,08:18:55.000,271,11027047,-795,0,1664353134,14169.370298849994,162.23777082000015,54880.76502816 2022-09-28,08:18:56.000,271,11027058,-795,0,1664353135,14169.356826229989,162.26596734000486,54880.723105439996 2022-09-28,08:18:57.000,271,11027082,-795,0,1664353136,14169.410716709994,162.23777082000015,54880.82092512001 2022-09-28,08:18:58.000,271,11027064,-795,0,1664353137,14169.424189329999,162.25891820999823,54880.75105392001 2022-09-28,08:18:59.000,271,11027091,-795,0,1664353138,14169.377035159989,162.25186907999887,54880.73707968 2022-09-28,08:19:00.000,271,11027113,-795,0,1664353139,14169.363562539998,162.2307216900008,54880.73707968 2022-09-28,08:19:01.000,271,11027090,-795,0,1664353140,14169.377035159989,162.25186907999887,54880.70214408001 2022-09-28,08:19:02.000,271,11027110,-795,0,1664353141,14169.336617299989,162.25891820999823,54880.611311520006 2022-09-28,08:19:03.000,271,11027116,-795,0,1664353142,14169.383771469998,162.25891820999823,54880.779002400006 2022-09-28,08:19:04.000,271,11027083,-795,0,1664353143,14169.356826229989,162.2448199499995,54880.723105439996 2022-09-28,08:19:05.000,271,11027118,-795,0,1664353144,14169.316408369988,162.23777082000015,54880.6741956 2022-09-28,08:19:06.000,271,11027102,-795,0,1664353145,14169.403980399999,162.25186907999887,54880.723105439996 2022-09-28,08:19:07.000,271,11027089,-795,0,1664353146,14169.383771469998,162.28006560000358,54880.7440668 2022-09-28,08:19:08.000,271,11027118,-795,0,1664353147,14169.390507779994,162.25891820999823,54880.70214408001 2022-09-28,08:19:09.000,271,11027114,-795,0,1664353148,14169.269254199993,162.28006560000358,54880.52746608 2022-09-28,08:19:10.000,271,11027053,-795,0,1664353149,14169.289463129993,162.28006560000358,54880.60432440001 2022-09-28,08:19:11.000,271,11027096,-795,0,1664353150,14169.309672059993,162.27301647000422,54880.66720848 2022-09-28,08:19:12.000,271,11027084,-795,0,1664353151,14169.323144679998,162.25186907999887,54880.611311520006 2022-09-28,08:19:13.000,271,11027107,-795,0,1664353152,14169.383771469998,162.25186907999887,54880.758041040004 2022-09-28,08:19:14.000,271,11027026,-795,0,1664353153,14169.390507779994,162.2448199499995,54880.73009256001 2022-09-28,08:19:15.000,271,11027095,-795,0,1664353154,14169.282726819998,162.23777082000015,54880.59733728 2022-09-28,08:19:16.000,271,11027059,-795,0,1664353155,14169.323144679998,162.27301647000422,54880.63926 2022-09-28,08:19:17.000,271,11027089,-795,0,1664353156,14169.356826229989,162.2307216900008,54880.69515696 2022-09-28,08:19:18.000,271,11027130,-795,0,1664353157,14169.377035159989,162.2307216900008,54880.68118272001 2022-09-28,08:19:19.000,271,11027111,-795,0,1664353158,14169.336617299989,162.26596734000486,54880.68118272001 2022-09-28,08:19:20.000,271,11027047,-795,0,1664353159,14169.363562539998,162.26596734000486,54880.75105392001 2022-09-28,08:19:21.000,271,11027106,-795,0,1664353160,14169.309672059993,162.28006560000358,54880.76502816 2022-09-28,08:19:22.000,271,11027067,-795,0,1664353161,14169.323144679998,162.2448199499995,54880.69515696 2022-09-28,08:19:23.000,271,11027074,-795,0,1664353162,14169.262517889998,162.2095743000027,54880.57637592 2022-09-28,08:19:24.000,271,11027082,-795,0,1664353163,14169.262517889998,162.2307216900008,54880.62528576 2022-09-28,08:19:25.000,271,11027071,-795,0,1664353164,14169.282726819998,162.25891820999823,54880.68816984 2022-09-28,08:19:26.000,271,11027082,-795,0,1664353165,14169.262517889998,162.27301647000422,54880.76502816 2022-09-28,08:19:27.000,271,11027088,-795,0,1664353166,14169.249045269993,162.28006560000358,54880.68816984 2022-09-28,08:19:28.000,271,11027083,-795,0,1664353167,14169.228836339993,162.27301647000422,54880.660221360005 2022-09-28,08:19:29.000,271,11027116,-795,0,1664353168,14169.262517889998,162.28711473000294,54880.758041040004 2022-09-28,08:19:30.000,271,11027051,-795,0,1664353169,14169.235572649988,162.28711473000294,54880.77201528001 2022-09-28,08:19:31.000,271,11027029,-795,0,1664353170,14169.222100029998,162.31531125000038,54880.68816984 2022-09-28,08:19:32.000,271,11027100,-795,0,1664353171,14169.228836339993,162.31531125000038,54880.69515696 2022-09-28,08:19:33.000,271,11027092,-795,0,1664353172,14169.235572649988,162.27301647000422,54880.71611832 2022-09-28,08:19:34.000,271,11027098,-795,0,1664353173,14169.174945860002,162.30121299000166,54880.63227288001 2022-09-28,08:19:35.000,271,11027087,-795,0,1664353174,14169.188418479993,162.30121299000166,54880.63227288001 2022-09-28,08:19:36.000,271,11027066,-795,0,1664353175,14169.188418479993,162.2941638600023,54880.66720848 2022-09-28,08:19:37.000,271,11027069,-795,0,1664353176,14169.141264309997,162.30826212000102,54880.63926 2022-09-28,08:19:38.000,271,11027045,-795,0,1664353177,14169.107582759993,162.2941638600023,54880.5693888 2022-09-28,08:19:39.000,271,11027036,-795,0,1664353178,14169.121055379997,162.30826212000102,54880.58336304001 2022-09-28,08:19:40.000,271,11027118,-795,0,1664353179,14169.087373829992,162.30826212000102,54880.62528576 2022-09-28,08:19:41.000,271,11027087,-795,0,1664353180,14169.127791689993,162.30826212000102,54880.60432440001 2022-09-28,08:19:42.000,271,11027083,-795,0,1664353181,14169.073901210002,162.31531125000038,54880.611311520006 2022-09-28,08:19:43.000,271,11027057,-795,0,1664353182,14169.100846449997,162.33645863999845,54880.61829864 2022-09-28,08:19:44.000,271,11027106,-795,0,1664353183,14169.094110140002,162.31531125000038,54880.57637592 2022-09-28,08:19:45.000,271,11027070,-795,0,1664353184,14169.127791689993,162.31531125000038,54880.65323424001 2022-09-28,08:19:46.000,271,11027087,-795,0,1664353185,14169.100846449997,162.31531125000038,54880.54842744 2022-09-28,08:19:47.000,271,11027086,-795,0,1664353186,14169.127791689993,162.28711473000294,54880.56240168001 2022-09-28,08:19:48.000,271,11027072,-795,0,1664353187,14169.060428589997,162.30121299000166,54880.48554336001 2022-09-28,08:19:49.000,271,11027086,-795,0,1664353188,14169.080637519997,162.31531125000038,54880.47156912 2022-09-28,08:19:50.000,271,11027107,-795,0,1664353189,14169.134528000002,162.30121299000166,54880.590350160004 2022-09-28,08:19:51.000,271,11027086,-795,0,1664353190,14169.134528000002,162.3294095099991,54880.611311520006 2022-09-28,08:19:52.000,271,11027081,-795,0,1664353191,14169.094110140002,162.30826212000102,54880.611311520006 2022-09-28,08:19:53.000,271,11027076,-795,0,1664353192,14169.121055379997,162.32236037999974,54880.61829864 2022-09-28,08:19:54.000,271,11027038,-795,0,1664353193,14169.080637519997,162.30826212000102,54880.57637592 2022-09-28,08:19:55.000,271,11027116,-795,0,1664353194,14168.959383939997,162.3294095099991,54880.29689112001 2022-09-28,08:19:56.000,271,11027054,-795,0,1664353195,14169.020010729997,162.33645863999845,54880.50650472 2022-09-28,08:19:57.000,271,11027100,-795,0,1664353196,14169.087373829992,162.33645863999845,54880.5693888 2022-09-28,08:19:58.000,271,11027085,-795,0,1664353197,14169.094110140002,162.36465516000317,54880.53445320001 2022-09-28,08:19:59.000,271,11027086,-795,0,1664353198,14169.046955969992,162.31531125000038,54880.51349184001 2022-09-28,08:20:00.000,271,11027101,-795,0,1664353199,14169.094110140002,162.30121299000166,54880.63926 2022-09-28,08:20:01.000,271,11027114,-795,0,1664353200,14169.094110140002,162.3435077699978,54880.62528576 2022-09-28,08:20:02.000,271,11027020,-795,0,1664353201,14169.134528000002,162.35055690000445,54880.73707968 2022-09-28,08:20:03.000,271,11027111,-795,0,1664353202,14169.060428589997,162.3576060300038,54880.62528576 2022-09-28,08:20:04.000,271,11027092,-795,0,1664353203,14169.013274420002,162.35055690000445,54880.58336304001 2022-09-28,08:20:05.000,271,11027063,-795,0,1664353204,14169.046955969992,162.3435077699978,54880.5693888 2022-09-28,08:20:06.000,271,11027082,-795,0,1664353205,14169.094110140002,162.3435077699978,54880.71611832 2022-09-28,08:20:07.000,271,11027087,-795,0,1664353206,14169.087373829992,162.33645863999845,54880.723105439996 2022-09-28,08:20:08.000,271,11027120,-795,0,1664353207,14169.080637519997,162.30826212000102,54880.660221360005 2022-09-28,08:20:09.000,271,11027088,-795,0,1664353208,14169.053692280002,162.3294095099991,54880.54842744 2022-09-28,08:20:10.000,271,11027092,-795,0,1664353209,14169.080637519997,162.33645863999845,54880.61829864 2022-09-28,08:20:11.000,271,11027005,-795,0,1664353210,14168.972856560002,162.3576060300038,54880.52746608 2022-09-28,08:20:12.000,271,11027100,-795,0,1664353211,14169.094110140002,162.35055690000445,54880.63227288001 2022-09-28,08:20:13.000,271,11027116,-795,0,1664353212,14169.073901210002,162.37170429000253,54880.63227288001 2022-09-28,08:20:14.000,271,11027091,-795,0,1664353213,14169.053692280002,162.3294095099991,54880.55541456001 2022-09-28,08:20:15.000,271,11027129,-795,0,1664353214,14169.046955969992,162.35055690000445,54880.60432440001 2022-09-28,08:20:16.000,271,11027113,-795,0,1664353215,14169.114319070002,162.37170429000253,54880.70214408001 2022-09-28,08:20:17.000,271,11027119,-795,0,1664353216,14169.141264309997,162.3435077699978,54880.73707968 2022-09-28,08:20:18.000,271,11027060,-795,0,1664353217,14169.087373829992,162.3435077699978,54880.69515696 2022-09-28,08:20:19.000,271,11027069,-795,0,1664353218,14169.073901210002,162.35055690000445,54880.58336304001 2022-09-28,08:20:20.000,271,11027104,-795,0,1664353219,14169.134528000002,162.36465516000317,54880.66720848 2022-09-28,08:20:21.000,271,11027111,-795,0,1664353220,14169.114319070002,162.36465516000317,54880.63227288001 2022-09-28,08:20:22.000,271,11027049,-795,0,1664353221,14169.073901210002,162.3576060300038,54880.55541456001 2022-09-28,08:20:23.000,271,11027079,-795,0,1664353222,14169.060428589997,162.3576060300038,54880.59733728 2022-09-28,08:20:24.000,271,11027073,-795,0,1664353223,14169.040219659997,162.3435077699978,54880.660221360005 2022-09-28,08:20:25.000,271,11027104,-795,0,1664353224,14169.127791689993,162.37875342000189,54880.73009256001 2022-09-28,08:20:26.000,271,11027096,-755,0,1664353225,14169.094110140002,162.3435077699978,54880.73707968 2022-09-28,08:20:27.000,271,11027112,-795,0,1664353226,14169.053692280002,162.36465516000317,54880.57637592 2022-09-28,08:20:28.000,271,11027064,-795,0,1664353227,14169.107582759993,162.3435077699978,54880.61829864 2022-09-28,08:20:29.000,271,11027093,-795,0,1664353228,14169.127791689993,162.3576060300038,54880.64624712 2022-09-28,08:20:30.000,271,11027135,-795,0,1664353229,14169.148000619993,162.36465516000317,54880.6741956 2022-09-28,08:20:31.000,271,11027086,-795,0,1664353230,14169.100846449997,162.41399906999868,54880.5693888 2022-09-28,08:20:32.000,271,11027068,-795,0,1664353231,14169.121055379997,162.39990080999996,54880.611311520006 2022-09-28,08:20:33.000,271,11027135,-795,0,1664353232,14169.127791689993,162.41399906999868,54880.70214408001 2022-09-28,08:20:34.000,271,11027057,-795,0,1664353233,14169.100846449997,162.3928516800006,54880.660221360005 2022-09-28,08:20:35.000,271,11027096,-795,0,1664353234,14169.107582759993,162.37875342000189,54880.65323424001 2022-09-28,08:20:36.000,271,11027111,-795,0,1664353235,14169.127791689993,162.35055690000445,54880.64624712 2022-09-28,08:20:37.000,271,11027104,-795,0,1664353236,14169.053692280002,162.37170429000253,54880.54842744 2022-09-28,08:20:38.000,271,11027085,-795,0,1664353237,14169.107582759993,162.3435077699978,54880.590350160004 2022-09-28,08:20:39.000,271,11027053,-795,0,1664353238,14169.148000619993,162.3435077699978,54880.6741956 2022-09-28,08:20:40.000,271,11027073,-795,0,1664353239,14169.127791689993,162.37170429000253,54880.73009256001 2022-09-28,08:20:41.000,271,11027114,-795,0,1664353240,14169.127791689993,162.37170429000253,54880.6741956 2022-09-28,08:20:42.000,271,11027052,-795,0,1664353241,14169.080637519997,162.39990080999996,54880.63227288001 2022-09-28,08:20:43.000,271,11027084,-795,0,1664353242,14169.121055379997,162.37875342000189,54880.63227288001 2022-09-28,08:20:44.000,271,11027074,-795,0,1664353243,14169.174945860002,162.37875342000189,54880.65323424001 2022-09-28,08:20:45.000,271,11027061,-795,0,1664353244,14169.107582759993,162.39990080999996,54880.58336304001 2022-09-28,08:20:46.000,271,11027088,-795,0,1664353245,14169.046955969992,162.38580255000124,54880.57637592 2022-09-28,08:20:47.000,271,11027045,-795,0,1664353246,14169.114319070002,162.40694993999932,54880.73009256001 2022-09-28,08:20:48.000,271,11027062,-795,0,1664353247,14169.080637519997,162.37875342000189,54880.611311520006 2022-09-28,08:20:49.000,271,11027125,-795,0,1664353248,14169.107582759993,162.38580255000124,54880.73009256001 2022-09-28,08:20:50.000,271,11027075,-795,0,1664353249,14169.121055379997,162.3928516800006,54880.723105439996 2022-09-28,08:20:51.000,271,11027065,-795,0,1664353250,14169.100846449997,162.37875342000189,54880.68816984 2022-09-28,08:20:52.000,271,11027114,-795,0,1664353251,14169.053692280002,162.40694993999932,54880.660221360005 2022-09-28,08:20:53.000,271,11027036,-795,0,1664353252,14169.060428589997,162.39990080999996,54880.56240168001 2022-09-28,08:20:54.000,271,11027053,-795,0,1664353253,14169.121055379997,162.37875342000189,54880.709131200005 2022-09-28,08:20:55.000,271,11027071,-795,0,1664353254,14169.134528000002,162.3928516800006,54880.70214408001 2022-09-28,08:20:56.000,271,11027069,-795,0,1664353255,14169.161473239998,162.40694993999932,54880.69515696 2022-09-28,08:20:57.000,271,11027094,-795,0,1664353256,14169.127791689993,162.38580255000124,54880.6741956 2022-09-28,08:20:58.000,271,11027065,-795,0,1664353257,14169.174945860002,162.3928516800006,54880.71611832 2022-09-28,08:20:59.000,271,11027103,-795,0,1664353258,14169.168209549993,162.38580255000124,54880.68816984 2022-09-28,08:21:00.000,271,11027079,-795,0,1664353259,14169.174945860002,162.41399906999868,54880.660221360005 2022-09-28,08:21:01.000,271,11027103,-795,0,1664353260,14169.148000619993,162.39990080999996,54880.70214408001 2022-09-28,08:21:02.000,271,11027106,-795,0,1664353261,14169.127791689993,162.42809733000468,54880.58336304001 2022-09-28,08:21:03.000,271,11027108,-795,0,1664353262,14169.174945860002,162.42104819999804,54880.66720848 2022-09-28,08:21:04.000,271,11027073,-795,0,1664353263,14169.235572649988,162.42104819999804,54880.7440668 2022-09-28,08:21:05.000,271,11027101,-795,0,1664353264,14169.228836339993,162.38580255000124,54880.75105392001 2022-09-28,08:21:06.000,271,11027045,-795,0,1664353265,14169.215363719988,162.42104819999804,54880.73009256001 2022-09-28,08:21:07.000,271,11027059,-795,0,1664353266,14169.181682169998,162.44924472000275,54880.63227288001 2022-09-28,08:21:08.000,271,11027021,-795,0,1664353267,14169.141264309997,162.46334298000147,54880.6741956 2022-09-28,08:21:09.000,271,11027059,-795,0,1664353268,14169.228836339993,162.42104819999804,54880.73707968 2022-09-28,08:21:10.000,271,11027085,-795,0,1664353269,14169.201891099998,162.43514646000403,54880.70214408001 2022-09-28,08:21:11.000,271,11027068,-795,0,1664353270,14169.195154790003,162.40694993999932,54880.66720848 2022-09-28,08:21:12.000,271,11027094,-795,0,1664353271,14169.121055379997,162.41399906999868,54880.58336304001 2022-09-28,08:21:13.000,271,11027120,-795,0,1664353272,14169.255781579988,162.42104819999804,54880.77201528001 2022-09-28,08:21:14.000,271,11027041,-795,0,1664353273,14169.242308959998,162.42809733000468,54880.77201528001 2022-09-28,08:21:15.000,271,11027080,-795,0,1664353274,14169.255781579988,162.4562938500021,54880.6741956 2022-09-28,08:21:16.000,271,11027084,-795,0,1664353275,14169.228836339993,162.47039211000083,54880.61829864 2022-09-28,08:21:17.000,271,11027089,-795,0,1664353276,14169.255781579988,162.43514646000403,54880.73009256001 2022-09-28,08:21:18.000,271,11027104,-795,0,1664353277,14169.262517889998,162.4562938500021,54880.73707968 2022-09-28,08:21:19.000,271,11027126,-795,0,1664353278,14169.228836339993,162.4562938500021,54880.660221360005 2022-09-28,08:21:20.000,271,11027078,-795,0,1664353279,14169.255781579988,162.49858862999827,54880.7440668 2022-09-28,08:21:21.000,271,11027082,-795,0,1664353280,14169.289463129993,162.43514646000403,54880.79996376001 2022-09-28,08:21:22.000,271,11027056,-795,0,1664353281,14169.269254199993,162.46334298000147,54880.779002400006 2022-09-28,08:21:23.000,271,11027037,-795,0,1664353282,14169.275990509988,162.4915394999989,54880.73707968 2022-09-28,08:21:24.000,271,11027145,-795,0,1664353283,14169.275990509988,162.5056377600049,54880.77201528001 2022-09-28,08:21:25.000,271,11027090,-795,0,1664353284,14169.269254199993,162.4774412400002,54880.75105392001 2022-09-28,08:21:26.000,271,11027116,-795,0,1664353285,14169.215363719988,162.49858862999827,54880.68816984 2022-09-28,08:21:27.000,271,11027054,-795,0,1664353286,14169.275990509988,162.48449036999955,54880.758041040004 2022-09-28,08:21:28.000,271,11027070,-795,0,1664353287,14169.262517889998,162.49858862999827,54880.79996376001 2022-09-28,08:21:29.000,271,11027059,-795,0,1664353288,14169.269254199993,162.5056377600049,54880.78598952 2022-09-28,08:21:30.000,271,11027076,-795,0,1664353289,14169.249045269993,162.4915394999989,54880.758041040004 2022-09-28,08:21:31.000,271,11027058,-795,0,1664353290,14169.255781579988,162.48449036999955,54880.69515696 2022-09-28,08:21:32.000,271,11027079,-795,0,1664353291,14169.201891099998,162.4915394999989,54880.62528576 2022-09-28,08:21:33.000,271,11027063,-795,0,1664353292,14169.208627409993,162.49858862999827,54880.68118272001 2022-09-28,08:21:34.000,271,11027026,-795,0,1664353293,14169.255781579988,162.49858862999827,54880.758041040004 2022-09-28,08:21:35.000,271,11027096,-795,0,1664353294,14169.282726819998,162.49858862999827,54880.80695088 2022-09-28,08:21:36.000,271,11027103,-795,0,1664353295,14169.262517889998,162.47039211000083,54880.779002400006 2022-09-28,08:21:37.000,271,11027070,-795,0,1664353296,14169.309672059993,162.5056377600049,54880.827912240005 2022-09-28,08:21:38.000,271,11027102,-795,0,1664353297,14169.269254199993,162.5056377600049,54880.758041040004 2022-09-28,08:21:39.000,271,11027096,-795,0,1664353298,14169.289463129993,162.49858862999827,54880.660221360005 2022-09-28,08:21:40.000,271,11027113,-795,0,1664353299,14169.296199439988,162.51268689000426,54880.77201528001 2022-09-28,08:21:41.000,271,11027105,-795,0,1664353300,14169.249045269993,162.4915394999989,54880.660221360005 2022-09-28,08:21:42.000,271,11027114,-795,0,1664353301,14169.249045269993,162.51268689000426,54880.75105392001 2022-09-28,08:21:43.000,271,11027121,-795,0,1664353302,14169.262517889998,162.49858862999827,54880.80695088 2022-09-28,08:21:44.000,271,11027069,-795,0,1664353303,14169.249045269993,162.48449036999955,54880.75105392001 2022-09-28,08:21:45.000,271,11027113,-795,0,1664353304,14169.323144679998,162.4774412400002,54880.69515696 2022-09-28,08:21:46.000,271,11027079,-795,0,1664353305,14169.336617299989,162.48449036999955,54880.813938 2022-09-28,08:21:47.000,271,11027109,-795,0,1664353306,14169.350089919993,162.47039211000083,54880.70214408001 2022-09-28,08:21:48.000,271,11027113,-795,0,1664353307,14169.329880989993,162.4915394999989,54880.77201528001 2022-09-28,08:21:49.000,271,11027066,-795,0,1664353308,14169.282726819998,162.44924472000275,54880.63227288001 2022-09-28,08:21:50.000,271,11027088,-795,0,1664353309,14169.370298849994,162.46334298000147,54880.79297664 2022-09-28,08:21:51.000,271,11027111,-795,0,1664353310,14169.390507779994,162.4774412400002,54880.76502816 2022-09-28,08:21:52.000,271,11027096,-795,0,1664353311,14169.350089919993,162.46334298000147,54880.779002400006 2022-09-28,08:21:53.000,271,11027098,-795,0,1664353312,14169.329880989993,162.4915394999989,54880.7440668 2022-09-28,08:21:54.000,271,11027092,-795,0,1664353313,14169.370298849994,162.44924472000275,54880.85586072 2022-09-28,08:21:55.000,271,11027084,-795,0,1664353314,14169.377035159989,162.47039211000083,54880.73009256001 2022-09-28,08:21:56.000,271,11027076,-795,0,1664353315,14169.370298849994,162.4774412400002,54880.6741956 2022-09-28,08:21:57.000,271,11027093,-795,0,1664353316,14169.390507779994,162.4562938500021,54880.71611832 2022-09-28,08:21:58.000,271,11027072,-795,0,1664353317,14169.370298849994,162.44924472000275,54880.79996376001 2022-09-28,08:21:59.000,271,11027080,-795,0,1664353318,14169.343353609998,162.46334298000147,54880.66720848 2022-09-28,08:22:00.000,271,11027098,-795,0,1664353319,14169.403980399999,162.46334298000147,54880.86284784 2022-09-28,08:22:01.000,271,11027108,-795,0,1664353320,14169.383771469998,162.4774412400002,54880.80695088 2022-09-28,08:22:02.000,271,11027109,-795,0,1664353321,14169.323144679998,162.41399906999868,54880.77201528001 2022-09-28,08:22:03.000,271,11027112,-795,0,1664353322,14169.343353609998,162.42104819999804,54880.79297664 2022-09-28,08:22:04.000,271,11027090,-795,0,1664353323,14169.363562539998,162.40694993999932,54880.77201528001 2022-09-28,08:22:05.000,271,11027079,-795,0,1664353324,14169.275990509988,162.4421955900034,54880.63926 2022-09-28,08:22:06.000,271,11027066,-795,0,1664353325,14169.329880989993,162.42104819999804,54880.660221360005 2022-09-28,08:22:07.000,271,11027083,-795,0,1664353326,14169.370298849994,162.43514646000403,54880.77201528001 2022-09-28,08:22:08.000,271,11027083,-795,0,1664353327,14169.370298849994,162.44924472000275,54880.80695088 2022-09-28,08:22:09.000,271,11027089,-795,0,1664353328,14169.329880989993,162.43514646000403,54880.68118272001 2022-09-28,08:22:10.000,271,11027117,-795,0,1664353329,14169.370298849994,162.42104819999804,54880.73707968 2022-09-28,08:22:11.000,271,11027098,-795,0,1664353330,14169.343353609998,162.42809733000468,54880.75105392001 2022-09-28,08:22:12.000,271,11027103,-795,0,1664353331,14169.302935749998,162.42809733000468,54880.63227288001 2022-09-28,08:22:13.000,271,11027084,-795,0,1664353332,14169.235572649988,162.46334298000147,54880.56240168001 2022-09-28,08:22:14.000,271,11027053,-795,0,1664353333,14169.316408369988,162.4562938500021,54880.71611832 2022-09-28,08:22:15.000,271,11027084,-795,0,1664353334,14169.356826229989,162.4774412400002,54880.77201528001 2022-09-28,08:22:16.000,271,11027119,-795,0,1664353335,14169.329880989993,162.4774412400002,54880.77201528001 2022-09-28,08:22:17.000,271,11027106,-795,0,1664353336,14169.370298849994,162.4915394999989,54880.73009256001 2022-09-28,08:22:18.000,271,11027086,-795,0,1664353337,14169.302935749998,162.44924472000275,54880.73707968 2022-09-28,08:22:19.000,271,11027050,-795,0,1664353338,14169.235572649988,162.48449036999955,54880.541440320005 2022-09-28,08:22:20.000,271,11027093,-795,0,1664353339,14169.323144679998,162.44924472000275,54880.723105439996 2022-09-28,08:22:21.000,271,11027093,-795,0,1664353340,14169.282726819998,162.4421955900034,54880.55541456001 2022-09-28,08:22:22.000,271,11027107,-795,0,1664353341,14169.282726819998,162.4562938500021,54880.541440320005 2022-09-28,08:22:23.000,271,11027101,-795,0,1664353342,14169.309672059993,162.47039211000083,54880.62528576 2022-09-28,08:22:24.000,271,11027121,-795,0,1664353343,14169.343353609998,162.4562938500021,54880.68118272001 2022-09-28,08:22:25.000,271,11027105,-795,0,1664353344,14169.302935749998,162.5056377600049,54880.611311520006 2022-09-28,08:22:26.000,271,11027068,-795,0,1664353345,14169.343353609998,162.47039211000083,54880.63227288001 2022-09-28,08:22:27.000,271,11027113,-795,0,1664353346,14169.316408369988,162.44924472000275,54880.63926 2022-09-28,08:22:28.000,271,11027121,-795,0,1664353347,14169.336617299989,162.4421955900034,54880.492530480005 2022-09-28,08:22:29.000,271,11027090,-795,0,1664353348,14169.316408369988,162.47039211000083,54880.51349184001 2022-09-28,08:22:30.000,271,11027048,-795,0,1664353349,14169.356826229989,162.4915394999989,54880.61829864 2022-09-28,08:22:31.000,271,11027085,-795,0,1664353350,14169.336617299989,162.48449036999955,54880.60432440001 2022-09-28,08:22:32.000,271,11027090,-795,0,1664353351,14169.383771469998,162.46334298000147,54880.6741956 2022-09-28,08:22:33.000,271,11027113,-795,0,1664353352,14169.410716709994,162.4774412400002,54880.6741956 2022-09-28,08:22:34.000,271,11027068,-795,0,1664353353,14169.383771469998,162.48449036999955,54880.6741956 2022-09-28,08:22:35.000,271,11027101,-795,0,1664353354,14169.323144679998,162.46334298000147,54880.51349184001 2022-09-28,08:22:36.000,271,11027139,-795,0,1664353355,14169.363562539998,162.4421955900034,54880.59733728 2022-09-28,08:22:37.000,271,11027079,-795,0,1664353356,14169.410716709994,162.46334298000147,54880.63926 2022-09-28,08:22:38.000,271,11027085,-795,0,1664353357,14169.451134569994,162.43514646000403,54880.64624712 2022-09-28,08:22:39.000,271,11027108,-795,0,1664353358,14169.49828873999,162.43514646000403,54880.66720848 2022-09-28,08:22:40.000,271,11027146,-795,0,1664353359,14169.56565184,162.43514646000403,54880.73707968 2022-09-28,08:22:41.000,271,11027107,-795,0,1664353360,14169.552179219994,162.46334298000147,54880.779002400006 2022-09-28,08:22:42.000,271,11027061,-795,0,1664353361,14169.54544291,162.47039211000083,54880.73707968 2022-09-28,08:22:43.000,271,11027104,-795,0,1664353362,14169.505025049999,162.42809733000468,54880.660221360005 2022-09-28,08:22:44.000,271,11027101,-795,0,1664353363,14169.49828873999,162.42809733000468,54880.611311520006 2022-09-28,08:22:45.000,271,11027101,-795,0,1664353364,14169.511761359994,162.47039211000083,54880.68118272001 2022-09-28,08:22:46.000,271,11027095,-795,0,1664353365,14169.511761359994,162.4562938500021,54880.66720848 2022-09-28,08:22:47.000,271,11027042,-795,0,1664353366,14169.51849766999,162.47039211000083,54880.62528576 2022-09-28,08:22:48.000,271,11027069,-795,0,1664353367,14169.53870659999,162.41399906999868,54880.61829864 2022-09-28,08:22:49.000,271,11027101,-795,0,1664353368,14169.525233979999,162.4421955900034,54880.62528576 2022-09-28,08:22:50.000,271,11027098,-795,0,1664353369,14169.59933338999,162.40694993999932,54880.709131200005 2022-09-28,08:22:51.000,271,11027101,-795,0,1664353370,14169.525233979999,162.40694993999932,54880.709131200005 2022-09-28,08:22:52.000,271,11027072,-795,0,1664353371,14169.491552429994,162.39990080999996,54880.56240168001 2022-09-28,08:22:53.000,271,11027101,-795,0,1664353372,14169.49828873999,162.41399906999868,54880.5693888 2022-09-28,08:22:54.000,271,11027112,-795,0,1664353373,14169.511761359994,162.3928516800006,54880.60432440001 2022-09-28,08:22:55.000,271,11027079,-795,0,1664353374,14169.592597079994,162.37875342000189,54880.79297664 2022-09-28,08:22:56.000,271,11027105,-795,0,1664353375,14169.62627863,162.3928516800006,54880.779002400006 2022-09-28,08:22:57.000,271,11027103,-795,0,1664353376,14169.55891552999,162.39990080999996,54880.78598952 2022-09-28,08:22:58.000,271,11027060,-795,0,1664353377,14169.54544291,162.43514646000403,54880.69515696 2022-09-28,08:22:59.000,271,11027064,-795,0,1664353378,14169.56565184,162.3928516800006,54880.709131200005 2022-09-28,08:23:00.000,271,11027087,-795,0,1664353379,14169.511761359994,162.43514646000403,54880.68118272001 2022-09-28,08:23:01.000,271,11027113,-795,0,1664353380,14169.53870659999,162.42104819999804,54880.660221360005 2022-09-28,08:23:02.000,271,11027103,-795,0,1664353381,14169.505025049999,162.41399906999868,54880.6741956 2022-09-28,08:23:03.000,271,11027098,-795,0,1664353382,14169.471343499994,162.37875342000189,54880.7440668 2022-09-28,08:23:04.000,271,11027109,-795,0,1664353383,14169.51849766999,162.38580255000124,54880.77201528001 2022-09-28,08:23:05.000,271,11027132,-795,0,1664353384,14169.491552429994,162.39990080999996,54880.7440668 2022-09-28,08:23:06.000,271,11027081,-795,0,1664353385,14169.491552429994,162.42104819999804,54880.75105392001 2022-09-28,08:23:07.000,271,11027109,-795,0,1664353386,14169.484816119999,162.39990080999996,54880.76502816 2022-09-28,08:23:08.000,271,11027088,-795,0,1664353387,14169.390507779994,162.42104819999804,54880.63227288001 2022-09-28,08:23:09.000,271,11027062,-795,0,1664353388,14169.370298849994,162.46334298000147,54880.59733728 2022-09-28,08:23:10.000,271,11027107,-795,0,1664353389,14169.417453019989,162.4421955900034,54880.63926 2022-09-28,08:23:11.000,271,11027092,-795,0,1664353390,14169.403980399999,162.43514646000403,54880.69515696 2022-09-28,08:23:12.000,271,11027041,-795,0,1664353391,14169.390507779994,162.42104819999804,54880.69515696 2022-09-28,08:23:13.000,271,11027092,-795,0,1664353392,14169.491552429994,162.4421955900034,54880.73009256001 2022-09-28,08:23:14.000,271,11027077,-795,0,1664353393,14169.302935749998,162.42809733000468,54880.5693888 2022-09-28,08:23:15.000,271,11027063,-795,0,1664353394,14169.350089919993,162.43514646000403,54880.58336304001 2022-09-28,08:23:16.000,271,11027066,-795,0,1664353395,14169.390507779994,162.42104819999804,54880.65323424001 2022-09-28,08:23:17.000,271,11027077,-795,0,1664353396,14169.397244089989,162.41399906999868,54880.70214408001 2022-09-28,08:23:18.000,271,11027085,-795,0,1664353397,14169.417453019989,162.44924472000275,54880.68118272001 2022-09-28,08:23:19.000,271,11027062,-795,0,1664353398,14169.49828873999,162.42809733000468,54880.660221360005 2022-09-28,08:23:20.000,271,11027060,-795,0,1664353399,14169.552179219994,162.42104819999804,54880.7440668 2022-09-28,08:23:21.000,271,11027114,-795,0,1664353400,14169.51849766999,162.4562938500021,54880.71611832 2022-09-28,08:23:22.000,271,11027071,-795,0,1664353401,14169.531970289994,162.43514646000403,54880.73009256001 2022-09-28,08:23:23.000,271,11027085,-795,0,1664353402,14169.471343499994,162.44924472000275,54880.709131200005 2022-09-28,08:23:24.000,271,11027028,-795,0,1664353403,14169.491552429994,162.46334298000147,54880.65323424001 2022-09-28,08:23:25.000,271,11027113,-795,0,1664353404,14169.491552429994,162.42104819999804,54880.70214408001 2022-09-28,08:23:26.000,271,11027136,-795,0,1664353405,14169.53870659999,162.46334298000147,54880.723105439996 2022-09-28,08:23:27.000,271,11027079,-795,0,1664353406,14169.464607189999,162.44924472000275,54880.66720848 2022-09-28,08:23:28.000,271,11027092,-795,0,1664353407,14169.484816119999,162.4421955900034,54880.63227288001 2022-09-28,08:23:29.000,271,11027068,-795,0,1664353408,14169.55891552999,162.4915394999989,54880.77201528001 2022-09-28,08:23:30.000,271,11027021,-795,0,1664353409,14169.51849766999,162.4562938500021,54880.70214408001 2022-09-28,08:23:31.000,271,11027117,-795,0,1664353410,14169.51849766999,162.43514646000403,54880.68816984 2022-09-28,08:23:32.000,271,11027039,-795,0,1664353411,14169.49828873999,162.4562938500021,54880.6741956 2022-09-28,08:23:33.000,271,11027101,-795,0,1664353412,14169.56565184,162.42104819999804,54880.827912240005 2022-09-28,08:23:34.000,271,11027100,-795,0,1664353413,14169.572388149994,162.43514646000403,54880.76502816 2022-09-28,08:23:35.000,271,11027122,-795,0,1664353414,14169.59933338999,162.42809733000468,54880.73707968 2022-09-28,08:23:36.000,271,11027080,-795,0,1664353415,14169.65996017999,162.4421955900034,54880.86284784 2022-09-28,08:23:37.000,271,11027104,-795,0,1664353416,14169.64648756,162.40694993999932,54880.84188648 2022-09-28,08:23:38.000,271,11027069,-795,0,1664353417,14169.59933338999,162.43514646000403,54880.779002400006 2022-09-28,08:23:39.000,271,11027114,-795,0,1664353418,14169.64648756,162.42809733000468,54880.79996376001 2022-09-28,08:23:40.000,271,11027078,-795,0,1664353419,14169.633014939995,162.42104819999804,54880.79297664 2022-09-28,08:23:41.000,271,11027093,-795,0,1664353420,14169.66669649,162.42104819999804,54880.758041040004 2022-09-28,08:23:42.000,271,11027108,-795,0,1664353421,14169.6060697,162.38580255000124,54880.758041040004 2022-09-28,08:23:43.000,271,11027104,-795,0,1664353422,14169.6060697,162.41399906999868,54880.75105392001 2022-09-28,08:23:44.000,271,11027100,-795,0,1664353423,14169.65996017999,162.42104819999804,54880.8838092 2022-09-28,08:23:45.000,271,11027082,-795,0,1664353424,14169.64648756,162.37875342000189,54880.827912240005 2022-09-28,08:23:46.000,271,11027054,-795,0,1664353425,14169.59933338999,162.38580255000124,54880.84188648 2022-09-28,08:23:47.000,271,11027076,-795,0,1664353426,14169.53870659999,162.42104819999804,54880.68118272001 2022-09-28,08:23:48.000,271,11027025,-795,0,1664353427,14169.55891552999,162.3928516800006,54880.76502816 2022-09-28,08:23:49.000,271,11027089,-795,0,1664353428,14169.572388149994,162.39990080999996,54880.79996376001 2022-09-28,08:23:50.000,271,11027086,-795,0,1664353429,14169.58586077,162.38580255000124,54880.86983496001 2022-09-28,08:23:51.000,271,11027088,-795,0,1664353430,14169.55891552999,162.36465516000317,54880.80695088 2022-09-28,08:23:52.000,271,11027071,-795,0,1664353431,14169.57912445999,162.37170429000253,54880.82092512001 2022-09-28,08:23:53.000,271,11027092,-795,0,1664353432,14169.61954231999,162.40694993999932,54880.86983496001 2022-09-28,08:23:54.000,271,11027080,-795,0,1664353433,14169.61954231999,162.3928516800006,54880.84887360001 2022-09-28,08:23:55.000,271,11027118,-795,0,1664353434,14169.56565184,162.3928516800006,54880.84188648 2022-09-28,08:23:56.000,271,11027039,-795,0,1664353435,14169.572388149994,162.40694993999932,54880.813938 2022-09-28,08:23:57.000,271,11027069,-795,0,1664353436,14169.61954231999,162.40694993999932,54880.84887360001 2022-09-28,08:23:58.000,271,11027084,-795,0,1664353437,14169.58586077,162.39990080999996,54880.876822080005 2022-09-28,08:23:59.000,271,11027131,-795,0,1664353438,14169.59933338999,162.41399906999868,54880.91175768 2022-09-28,08:24:00.000,271,11027090,-795,0,1664353439,14169.57912445999,162.42104819999804,54880.86284784 2022-09-28,08:24:01.000,271,11027062,-795,0,1664353440,14169.58586077,162.41399906999868,54880.890796319996 2022-09-28,08:24:02.000,271,11027042,-795,0,1664353441,14169.572388149994,162.40694993999932,54880.89778344001 2022-09-28,08:24:03.000,271,11027065,-795,0,1664353442,14169.531970289994,162.43514646000403,54880.84188648 2022-09-28,08:24:04.000,271,11027102,-795,0,1664353443,14169.484816119999,162.40694993999932,54880.73009256001 2022-09-28,08:24:05.000,271,11027083,-795,0,1664353444,14169.457870879989,162.39990080999996,54880.73009256001 2022-09-28,08:24:06.000,271,11027108,-795,0,1664353445,14169.471343499994,162.43514646000403,54880.8838092 2022-09-28,08:24:07.000,271,11027120,-795,0,1664353446,14169.49828873999,162.41399906999868,54880.925731920004 2022-09-28,08:24:08.000,271,11027089,-795,0,1664353447,14169.464607189999,162.46334298000147,54880.84188648 2022-09-28,08:24:09.000,271,11027114,-795,0,1664353448,14169.51849766999,162.48449036999955,54880.90477056 2022-09-28,08:24:10.000,271,11027109,-795,0,1664353449,14169.451134569994,162.4562938500021,54880.86284784 2022-09-28,08:24:11.000,271,11027139,-795,0,1664353450,14169.49828873999,162.48449036999955,54880.80695088 2022-09-28,08:24:12.000,271,11027061,-795,0,1664353451,14169.430925639994,162.4774412400002,54880.73009256001 2022-09-28,08:24:13.000,271,11027085,-795,0,1664353452,14169.430925639994,162.49858862999827,54880.709131200005 2022-09-28,08:24:14.000,271,11027092,-795,0,1664353453,14169.464607189999,162.51268689000426,54880.83489936 2022-09-28,08:24:15.000,271,11027150,-795,0,1664353454,14169.390507779994,162.49858862999827,54880.66720848 2022-09-28,08:24:16.000,271,11027082,-795,0,1664353455,14169.410716709994,162.4774412400002,54880.77201528001 2022-09-28,08:24:17.000,271,11027095,-795,0,1664353456,14169.491552429994,162.4774412400002,54880.89778344001 2022-09-28,08:24:18.000,271,11027084,-795,0,1664353457,14169.511761359994,162.5056377600049,54880.91175768 2022-09-28,08:24:19.000,271,11027072,-795,0,1664353458,14169.49828873999,162.47039211000083,54880.78598952 2022-09-28,08:24:20.000,271,11027077,-795,0,1664353459,14169.51849766999,162.4774412400002,54880.85586072 2022-09-28,08:24:21.000,271,11027092,-795,0,1664353460,14169.471343499994,162.46334298000147,54880.80695088 2022-09-28,08:24:22.000,271,11027112,-795,0,1664353461,14169.484816119999,162.4915394999989,54880.813938 2022-09-28,08:24:23.000,271,11027101,-795,0,1664353462,14169.53870659999,162.47039211000083,54880.925731920004 2022-09-28,08:24:24.000,271,11027116,-795,0,1664353463,14169.491552429994,162.4915394999989,54880.75105392001 2022-09-28,08:24:25.000,271,11027086,-795,0,1664353464,14169.56565184,162.48449036999955,54880.9536804 2022-09-28,08:24:26.000,271,11027062,-795,0,1664353465,14169.51849766999,162.48449036999955,54880.84887360001 2022-09-28,08:24:27.000,271,11027122,-795,0,1664353466,14169.531970289994,162.47039211000083,54880.84188648 2022-09-28,08:24:28.000,271,11027121,-795,0,1664353467,14169.53870659999,162.48449036999955,54880.876822080005 2022-09-28,08:24:29.000,271,11027093,-795,0,1664353468,14169.552179219994,162.4562938500021,54880.89778344001 2022-09-28,08:24:30.000,271,11027100,-795,0,1664353469,14169.53870659999,162.4562938500021,54880.83489936 2022-09-28,08:24:31.000,271,11027091,-795,0,1664353470,14169.54544291,162.4915394999989,54880.86983496001 2022-09-28,08:24:32.000,271,11027086,-795,0,1664353471,14169.531970289994,162.47039211000083,54880.876822080005 2022-09-28,08:24:33.000,271,11027031,-795,0,1664353472,14169.6060697,162.47039211000083,54880.93271904 2022-09-28,08:24:34.000,271,11027053,-795,0,1664353473,14169.612806009995,162.49858862999827,54880.8838092 2022-09-28,08:24:35.000,271,11027106,-795,0,1664353474,14169.53870659999,162.48449036999955,54880.779002400006 2022-09-28,08:24:36.000,271,11027051,-795,0,1664353475,14169.54544291,162.4915394999989,54880.78598952 2022-09-28,08:24:37.000,271,11027107,-795,0,1664353476,14169.572388149994,162.47039211000083,54880.82092512001 2022-09-28,08:24:38.000,271,11027089,-795,0,1664353477,14169.62627863,162.5056377600049,54880.93271904 2022-09-28,08:24:39.000,271,11027076,-795,0,1664353478,14169.552179219994,162.48449036999955,54880.84887360001 2022-09-28,08:24:40.000,271,11027097,-795,0,1664353479,14169.63975124999,162.4774412400002,54880.91175768 2022-09-28,08:24:41.000,271,11027089,-795,0,1664353480,14169.633014939995,162.4915394999989,54880.96765464001 2022-09-28,08:24:42.000,271,11027091,-795,0,1664353481,14169.64648756,162.5056377600049,54880.90477056 2022-09-28,08:24:43.000,271,11027107,-795,0,1664353482,14169.61954231999,162.48449036999955,54880.91874480001 2022-09-28,08:24:44.000,271,11027049,-795,0,1664353483,14169.55891552999,162.49858862999827,54880.84887360001 2022-09-28,08:24:45.000,271,11027085,-795,0,1664353484,14169.6060697,162.47039211000083,54881.00259024 2022-09-28,08:24:46.000,271,11027103,-795,0,1664353485,14169.57912445999,162.48449036999955,54880.925731920004 2022-09-28,08:24:47.000,271,11027105,-795,0,1664353486,14169.57912445999,162.4915394999989,54880.86983496001 2022-09-28,08:24:48.000,271,11027098,-795,0,1664353487,14169.57912445999,162.4915394999989,54880.83489936 2022-09-28,08:24:49.000,271,11027132,-795,0,1664353488,14169.62627863,162.49858862999827,54881.00259024 2022-09-28,08:24:50.000,271,11027087,-795,0,1664353489,14169.592597079994,162.52678515000298,54880.90477056 2022-09-28,08:24:51.000,271,11027042,-795,0,1664353490,14169.612806009995,162.49858862999827,54880.82092512001 2022-09-28,08:24:52.000,271,11027101,-795,0,1664353491,14169.55891552999,162.51973602000362,54880.83489936 2022-09-28,08:24:53.000,271,11027065,-795,0,1664353492,14169.59933338999,162.49858862999827,54880.890796319996 2022-09-28,08:24:54.000,271,11027133,-795,0,1664353493,14169.58586077,162.53383428000234,54880.83489936 2022-09-28,08:24:55.000,271,11027083,-795,0,1664353494,14169.55891552999,162.49858862999827,54880.93271904 2022-09-28,08:24:56.000,271,11027111,-795,0,1664353495,14169.58586077,162.51268689000426,54880.8838092 2022-09-28,08:24:57.000,271,11027114,-795,0,1664353496,14169.57912445999,162.5056377600049,54880.97464176 2022-09-28,08:24:58.000,271,11027076,-795,0,1664353497,14169.612806009995,162.51973602000362,54880.93271904 2022-09-28,08:24:59.000,271,11027085,-795,0,1664353498,14169.6060697,162.53383428000234,54880.876822080005 2022-09-28,08:25:00.000,271,11027126,-795,0,1664353499,14169.592597079994,162.54793254000106,54880.876822080005 2022-09-28,08:25:01.000,271,11027091,-795,0,1664353500,14169.62627863,162.51973602000362,54880.96066752 2022-09-28,08:25:02.000,271,11027161,-795,0,1664353501,14169.57912445999,162.55498167000042,54880.876822080005 2022-09-28,08:25:03.000,271,11027121,-795,0,1664353502,14169.63975124999,162.5408834100017,54880.96066752 2022-09-28,08:25:04.000,271,11027084,-795,0,1664353503,14169.64648756,162.58317818999785,54880.890796319996 2022-09-28,08:25:05.000,271,11027131,-795,0,1664353504,14169.653223869995,162.5761290599985,54880.89778344001 2022-09-28,08:25:06.000,271,11027130,-795,0,1664353505,14169.65996017999,162.55498167000042,54880.9536804 2022-09-28,08:25:07.000,271,11027081,-795,0,1664353506,14169.673432799995,162.55498167000042,54880.84188648 2022-09-28,08:25:08.000,271,11027106,-795,0,1664353507,14169.633014939995,162.5408834100017,54880.79996376001 2022-09-28,08:25:09.000,271,11027104,-795,0,1664353508,14169.6060697,162.56203079999977,54880.723105439996 2022-09-28,08:25:10.000,271,11027086,-795,0,1664353509,14169.66669649,162.59727645000385,54880.813938 2022-09-28,08:25:11.000,271,11027070,-795,0,1664353510,14169.63975124999,162.58317818999785,54880.758041040004 2022-09-28,08:25:12.000,271,11027099,-795,0,1664353511,14169.66669649,162.5761290599985,54880.827912240005 2022-09-28,08:25:13.000,271,11027080,-795,0,1664353512,14169.66669649,162.59727645000385,54880.89778344001 2022-09-28,08:25:14.000,271,11027097,-795,0,1664353513,14169.65996017999,162.59727645000385,54880.890796319996 2022-09-28,08:25:15.000,271,11027112,-795,0,1664353514,14169.61954231999,162.5902273200045,54880.76502816 2022-09-28,08:25:16.000,271,11027071,-795,0,1664353515,14169.572388149994,162.5902273200045,54880.758041040004 2022-09-28,08:25:17.000,271,11027057,-795,0,1664353516,14169.592597079994,162.5761290599985,54880.79996376001 2022-09-28,08:25:18.000,271,11027090,-795,0,1664353517,14169.653223869995,162.59727645000385,54880.91874480001 2022-09-28,08:25:19.000,271,11027125,-795,0,1664353518,14169.653223869995,162.63252210000064,54880.84188648 2022-09-28,08:25:20.000,271,11027083,-795,0,1664353519,14169.63975124999,162.64662035999936,54880.89778344001 2022-09-28,08:25:21.000,271,11027097,-795,0,1664353520,14169.66669649,162.59727645000385,54880.925731920004 2022-09-28,08:25:22.000,271,11027099,-795,0,1664353521,14169.633014939995,162.61842384000192,54880.91874480001 2022-09-28,08:25:23.000,271,11027064,-795,0,1664353522,14169.63975124999,162.6043255800032,54880.90477056 2022-09-28,08:25:24.000,271,11027117,-795,0,1664353523,14169.62627863,162.61137471000256,54880.8838092 2022-09-28,08:25:25.000,271,11027106,-795,0,1664353524,14169.6060697,162.61842384000192,54880.813938 2022-09-28,08:25:26.000,271,11027079,-795,0,1664353525,14169.673432799995,162.64662035999936,54880.96765464001 2022-09-28,08:25:27.000,271,11027082,-795,0,1664353526,14169.66669649,162.58317818999785,54880.89778344001 2022-09-28,08:25:28.000,271,11027098,-795,0,1664353527,14169.693641729995,162.61137471000256,54881.03752584001 2022-09-28,08:25:29.000,271,11027056,-795,0,1664353528,14169.72058696999,162.6043255800032,54881.03053872 2022-09-28,08:25:30.000,271,11027073,-795,0,1664353529,14169.68690542,162.61842384000192,54880.97464176 2022-09-28,08:25:31.000,271,11027106,-795,0,1664353530,14169.713850659995,162.65366948999872,54880.98861600001 2022-09-28,08:25:32.000,271,11027100,-795,0,1664353531,14169.633014939995,162.63957123,54880.925731920004 2022-09-28,08:25:33.000,271,11027087,-795,0,1664353532,14169.693641729995,162.64662035999936,54880.98162888 2022-09-28,08:25:34.000,271,11027093,-795,0,1664353533,14169.693641729995,162.63957123,54881.00259024 2022-09-28,08:25:35.000,271,11027119,-795,0,1664353534,14169.66669649,162.6677677500047,54880.91874480001 2022-09-28,08:25:36.000,271,11027108,-795,0,1664353535,14169.68016910999,162.66071861999808,54880.96066752 2022-09-28,08:25:37.000,271,11027060,-795,0,1664353536,14169.68690542,162.64662035999936,54881.03752584001 2022-09-28,08:25:38.000,271,11027070,-795,0,1664353537,14169.673432799995,162.6043255800032,54881.03752584001 2022-09-28,08:25:39.000,271,11027095,-795,0,1664353538,14169.68016910999,162.63957123,54880.96765464001 2022-09-28,08:25:40.000,271,11027117,-795,0,1664353539,14169.68690542,162.62547297000128,54881.01656448001 2022-09-28,08:25:41.000,271,11027084,-795,0,1664353540,14169.70037803999,162.64662035999936,54880.9536804 2022-09-28,08:25:42.000,271,11027096,-795,0,1664353541,14169.673432799995,162.63957123,54880.93970616001 2022-09-28,08:25:43.000,271,11027078,-795,0,1664353542,14169.70037803999,162.64662035999936,54880.93970616001 2022-09-28,08:25:44.000,271,11027078,-795,0,1664353543,14169.78121375999,162.64662035999936,54881.07246144 2022-09-28,08:25:45.000,271,11027099,-795,0,1664353544,14169.76100482999,162.63957123,54881.05150008 2022-09-28,08:25:46.000,271,11027056,-795,0,1664353545,14169.754268519995,162.61137471000256,54881.00957736 2022-09-28,08:25:47.000,271,11027141,-795,0,1664353546,14169.66669649,162.61137471000256,54880.876822080005 2022-09-28,08:25:48.000,271,11027067,-795,0,1664353547,14169.713850659995,162.6043255800032,54880.925731920004 2022-09-28,08:25:49.000,271,11027109,-795,0,1664353548,14169.72732328,162.6043255800032,54880.96765464001 2022-09-28,08:25:50.000,271,11027105,-795,0,1664353549,14169.72732328,162.56203079999977,54880.98162888 2022-09-28,08:25:51.000,271,11027127,-795,0,1664353550,14169.72058696999,162.5761290599985,54880.91175768 2022-09-28,08:25:52.000,271,11027075,-795,0,1664353551,14169.72732328,162.54793254000106,54880.93271904 2022-09-28,08:25:53.000,271,11027107,-795,0,1664353552,14169.74753221,162.5408834100017,54881.044512960005 2022-09-28,08:25:54.000,271,11027123,-795,0,1664353553,14169.734059589995,162.55498167000042,54881.00957736 2022-09-28,08:25:55.000,271,11027073,-795,0,1664353554,14169.74079589999,162.53383428000234,54881.0235516 2022-09-28,08:25:56.000,271,11027077,-795,0,1664353555,14169.653223869995,162.51973602000362,54880.86284784 2022-09-28,08:25:57.000,271,11027133,-795,0,1664353556,14169.63975124999,162.5902273200045,54880.86284784 2022-09-28,08:25:58.000,271,11027085,-795,0,1664353557,14169.72058696999,162.56203079999977,54880.96765464001 2022-09-28,08:25:59.000,271,11027102,-795,0,1664353558,14169.74079589999,162.5408834100017,54880.995603120005 2022-09-28,08:26:00.000,271,11027129,-795,0,1664353559,14169.734059589995,162.56203079999977,54881.044512960005 2022-09-28,08:26:01.000,271,11027095,-795,0,1664353560,14169.70037803999,162.5902273200045,54880.98861600001 2022-09-28,08:26:02.000,271,11027090,-795,0,1664353561,14169.64648756,162.5408834100017,54880.91874480001 2022-09-28,08:26:03.000,271,11027108,-795,0,1664353562,14169.68690542,162.56203079999977,54880.93271904 2022-09-28,08:26:04.000,271,11027100,-795,0,1664353563,14169.70037803999,162.56907992999913,54880.98162888 2022-09-28,08:26:05.000,271,11027093,-795,0,1664353564,14169.734059589995,162.56203079999977,54880.97464176 2022-09-28,08:26:06.000,271,11027094,-795,0,1664353565,14169.65996017999,162.51268689000426,54880.91874480001 2022-09-28,08:26:07.000,271,11027098,-795,0,1664353566,14169.70037803999,162.56203079999977,54880.96765464001 2022-09-28,08:26:08.000,271,11027087,-795,0,1664353567,14169.72732328,162.54793254000106,54881.00259024 2022-09-28,08:26:09.000,271,11027082,-795,0,1664353568,14169.68690542,162.54793254000106,54881.0235516 2022-09-28,08:26:10.000,271,11027116,-795,0,1664353569,14169.68690542,162.51973602000362,54880.97464176 2022-09-28,08:26:11.000,271,11027120,-795,0,1664353570,14169.68690542,162.55498167000042,54880.93970616001 2022-09-28,08:26:12.000,271,11027098,-795,0,1664353571,14169.64648756,162.55498167000042,54880.86983496001 2022-09-28,08:26:13.000,271,11027086,-795,0,1664353572,14169.63975124999,162.51268689000426,54880.85586072 2022-09-28,08:26:14.000,271,11027086,-795,0,1664353573,14169.64648756,162.55498167000042,54880.91874480001 2022-09-28,08:26:15.000,271,11027100,-795,0,1664353574,14169.62627863,162.5408834100017,54880.995603120005 2022-09-28,08:26:16.000,271,11027075,-795,0,1664353575,14169.59933338999,162.48449036999955,54880.890796319996 2022-09-28,08:26:17.000,271,11027097,-795,0,1664353576,14169.59933338999,162.49858862999827,54880.86983496001 2022-09-28,08:26:18.000,271,11027048,-795,0,1664353577,14169.53870659999,162.52678515000298,54880.779002400006 2022-09-28,08:26:19.000,271,11027082,-795,0,1664353578,14169.55891552999,162.4774412400002,54880.84188648 2022-09-28,08:26:20.000,271,11027053,-795,0,1664353579,14169.592597079994,162.51268689000426,54880.8838092 2022-09-28,08:26:21.000,271,11027096,-795,0,1664353580,14169.59933338999,162.51973602000362,54880.86284784 2022-09-28,08:26:22.000,271,11027121,-795,0,1664353581,14169.511761359994,162.51268689000426,54880.86284784 2022-09-28,08:26:23.000,271,11027089,-795,0,1664353582,14169.552179219994,162.53383428000234,54880.876822080005 2022-09-28,08:26:24.000,271,11027098,-795,0,1664353583,14169.633014939995,162.49858862999827,54880.91175768 2022-09-28,08:26:25.000,271,11027071,-795,0,1664353584,14169.59933338999,162.49858862999827,54880.925731920004 2022-09-28,08:26:26.000,271,11027084,-795,0,1664353585,14169.62627863,162.4915394999989,54880.82092512001 2022-09-28,08:26:27.000,271,11027090,-795,0,1664353586,14169.505025049999,162.55498167000042,54880.723105439996 2022-09-28,08:26:28.000,271,11027061,-795,0,1664353587,14169.612806009995,162.4915394999989,54880.82092512001 2022-09-28,08:26:29.000,271,11027117,-795,0,1664353588,14169.62627863,162.53383428000234,54880.84887360001 2022-09-28,08:26:30.000,271,11027080,-795,0,1664353589,14169.6060697,162.5408834100017,54880.86983496001 2022-09-28,08:26:31.000,271,11027071,-795,0,1664353590,14169.56565184,162.54793254000106,54880.83489936 2022-09-28,08:26:32.000,271,11027102,-795,0,1664353591,14169.65996017999,162.52678515000298,54880.89778344001 2022-09-28,08:26:33.000,271,11027102,-795,0,1664353592,14169.633014939995,162.55498167000042,54880.91175768 2022-09-28,08:26:34.000,271,11027124,-795,0,1664353593,14169.62627863,162.5408834100017,54880.946693280006 2022-09-28,08:26:35.000,271,11027084,-795,0,1664353594,14169.61954231999,162.51268689000426,54880.83489936 2022-09-28,08:26:36.000,271,11027098,-795,0,1664353595,14169.63975124999,162.53383428000234,54880.80695088 2022-09-28,08:26:37.000,271,11027120,-795,0,1664353596,14169.552179219994,162.48449036999955,54880.7440668 2022-09-28,08:26:38.000,271,11027146,-795,0,1664353597,14169.58586077,162.53383428000234,54880.7440668 2022-09-28,08:26:39.000,271,11027083,-795,0,1664353598,14169.64648756,162.55498167000042,54880.890796319996 2022-09-28,08:26:40.000,271,11027108,-795,0,1664353599,14169.653223869995,162.52678515000298,54880.91175768 2022-09-28,08:26:41.000,271,11027089,-795,0,1664353600,14169.58586077,162.53383428000234,54880.85586072 2022-09-28,08:26:42.000,271,11027099,-795,0,1664353601,14169.531970289994,162.5408834100017,54880.77201528001 2022-09-28,08:26:43.000,271,11027099,-795,0,1664353602,14169.58586077,162.51973602000362,54880.78598952 2022-09-28,08:26:44.000,271,11027115,-795,0,1664353603,14169.56565184,162.51268689000426,54880.84188648 2022-09-28,08:26:45.000,271,11027097,-795,0,1664353604,14169.66669649,162.52678515000298,54880.82092512001 2022-09-28,08:26:46.000,271,11027104,-795,0,1664353605,14169.552179219994,162.53383428000234,54880.79297664 2022-09-28,08:26:47.000,271,11027076,-795,0,1664353606,14169.56565184,162.5408834100017,54880.80695088 2022-09-28,08:26:48.000,271,11027089,-795,0,1664353607,14169.61954231999,162.56203079999977,54880.83489936 2022-09-28,08:26:49.000,271,11027079,-795,0,1664353608,14169.59933338999,162.56203079999977,54880.85586072 2022-09-28,08:26:50.000,271,11027091,-795,0,1664353609,14169.59933338999,162.58317818999785,54880.890796319996 2022-09-28,08:26:51.000,271,11027096,-795,0,1664353610,14169.54544291,162.5761290599985,54880.827912240005 2022-09-28,08:26:52.000,271,11027108,-795,0,1664353611,14169.525233979999,162.56203079999977,54880.70214408001 2022-09-28,08:26:53.000,271,11027058,-795,0,1664353612,14169.484816119999,162.53383428000234,54880.66720848 2022-09-28,08:26:54.000,271,11027097,-795,0,1664353613,14169.552179219994,162.58317818999785,54880.78598952 2022-09-28,08:26:55.000,271,11027108,-795,0,1664353614,14169.54544291,162.55498167000042,54880.84188648 2022-09-28,08:26:56.000,271,11027124,-795,0,1664353615,14169.55891552999,162.54793254000106,54880.77201528001 2022-09-28,08:26:57.000,271,11027105,-795,0,1664353616,14169.55891552999,162.58317818999785,54880.86284784 2022-09-28,08:26:58.000,271,11027048,-795,0,1664353617,14169.51849766999,162.59727645000385,54880.7440668 2022-09-28,08:26:59.000,271,11027061,-795,0,1664353618,14169.51849766999,162.6043255800032,54880.78598952 2022-09-28,08:27:00.000,271,11027111,-795,0,1664353619,14169.49828873999,162.59727645000385,54880.709131200005 2022-09-28,08:27:01.000,271,11027125,-795,0,1664353620,14169.457870879989,162.61842384000192,54880.68816984 2022-09-28,08:27:02.000,271,11027091,-795,0,1664353621,14169.464607189999,162.58317818999785,54880.76502816 2022-09-28,08:27:03.000,271,11027098,-795,0,1664353622,14169.47807980999,162.61137471000256,54880.76502816 2022-09-28,08:27:04.000,271,11027084,-795,0,1664353623,14169.511761359994,162.5902273200045,54880.76502816 2022-09-28,08:27:05.000,271,11027132,-795,0,1664353624,14169.484816119999,162.62547297000128,54880.709131200005 2022-09-28,08:27:06.000,271,11027082,-795,0,1664353625,14169.51849766999,162.58317818999785,54880.77201528001 2022-09-28,08:27:07.000,271,11027074,-795,0,1664353626,14169.491552429994,162.61842384000192,54880.779002400006 2022-09-28,08:27:08.000,271,11027120,-795,0,1664353627,14169.457870879989,162.63252210000064,54880.709131200005 2022-09-28,08:27:09.000,271,11027133,-795,0,1664353628,14169.484816119999,162.63252210000064,54880.68118272001 2022-09-28,08:27:10.000,271,11027094,-795,0,1664353629,14169.54544291,162.67481688000407,54880.876822080005 2022-09-28,08:27:11.000,271,11027090,-795,0,1664353630,14169.505025049999,162.7030134000015,54880.75105392001 2022-09-28,08:27:12.000,271,11027107,-795,0,1664353631,14169.511761359994,162.67481688000407,54880.758041040004 2022-09-28,08:27:13.000,271,11027092,-795,0,1664353632,14169.525233979999,162.6677677500047,54880.84887360001 2022-09-28,08:27:14.000,271,11027107,-755,0,1664353633,14169.51849766999,162.65366948999872,54880.84188648 2022-09-28,08:27:15.000,271,11027144,-795,0,1664353634,14169.437661949989,162.67481688000407,54880.723105439996 2022-09-28,08:27:16.000,271,11027039,-795,0,1664353635,14169.471343499994,162.7241607899996,54880.76502816 2022-09-28,08:27:17.000,271,11027064,-795,0,1664353636,14169.484816119999,162.71711166000023,54880.80695088 2022-09-28,08:27:18.000,271,11027103,-795,0,1664353637,14169.491552429994,162.75940644000366,54880.83489936 2022-09-28,08:27:19.000,271,11027114,-795,0,1664353638,14169.417453019989,162.7523573100043,54880.64624712 2022-09-28,08:27:20.000,271,11027089,-795,0,1664353639,14169.531970289994,162.7382590499983,54880.86284784 2022-09-28,08:27:21.000,271,11027131,-795,0,1664353640,14169.484816119999,162.77350470000238,54880.89778344001 2022-09-28,08:27:22.000,271,11027093,-795,0,1664353641,14169.444398259999,162.77350470000238,54880.779002400006 2022-09-28,08:27:23.000,271,11027118,-795,0,1664353642,14169.464607189999,162.75940644000366,54880.83489936 2022-09-28,08:27:24.000,271,11027099,-795,0,1664353643,14169.457870879989,162.82989774000453,54880.876822080005 2022-09-28,08:27:25.000,271,11027085,-795,0,1664353644,14169.505025049999,162.7382590499983,54880.83489936 2022-09-28,08:27:26.000,271,11027115,-795,0,1664353645,14169.457870879989,162.8017012199998,54880.75105392001 2022-09-28,08:27:27.000,271,11027123,-795,0,1664353646,14169.457870879989,162.82989774000453,54880.73707968 2022-09-28,08:27:28.000,271,11027087,-795,0,1664353647,14169.451134569994,162.77350470000238,54880.86983496001 2022-09-28,08:27:29.000,271,11027160,-795,0,1664353648,14169.437661949989,162.8017012199998,54880.90477056 2022-09-28,08:27:30.000,271,11027068,-795,0,1664353649,14169.451134569994,162.78055383000174,54880.86983496001 2022-09-28,08:27:31.000,271,11027113,-795,0,1664353650,14169.403980399999,162.79465209000045,54880.73707968 2022-09-28,08:27:32.000,271,11027079,-795,0,1664353651,14169.397244089989,162.7876029600011,54880.76502816 2022-09-28,08:27:33.000,271,11027115,-795,0,1664353652,14169.451134569994,162.8017012199998,54880.827912240005 2022-09-28,08:27:34.000,271,11027139,-795,0,1664353653,14169.437661949989,162.7876029600011,54880.84188648 2022-09-28,08:27:35.000,271,11027115,-795,0,1664353654,14169.464607189999,162.80875034999917,54880.77201528001 2022-09-28,08:27:36.000,271,11027123,-795,0,1664353655,14169.484816119999,162.79465209000045,54880.813938 2022-09-28,08:27:37.000,271,11027120,-795,0,1664353656,14169.491552429994,162.8228486099979,54880.91175768 2022-09-28,08:27:38.000,271,11027097,-795,0,1664353657,14169.525233979999,162.8017012199998,54880.84887360001 2022-09-28,08:27:39.000,271,11027108,-795,0,1664353658,14169.471343499994,162.79465209000045,54880.8838092 2022-09-28,08:27:40.000,271,11027067,-795,0,1664353659,14169.511761359994,162.79465209000045,54880.80695088 2022-09-28,08:27:41.000,271,11027117,-795,0,1664353660,14169.424189329999,162.79465209000045,54880.758041040004 2022-09-28,08:27:42.000,271,11027084,-795,0,1664353661,14169.505025049999,162.85809426000196,54880.779002400006 2022-09-28,08:27:43.000,271,11027097,-795,0,1664353662,14169.53870659999,162.80875034999917,54880.86284784 2022-09-28,08:27:44.000,271,11027137,-795,0,1664353663,14169.54544291,162.7876029600011,54880.8838092 2022-09-28,08:27:45.000,271,11027110,-795,0,1664353664,14169.531970289994,162.80875034999917,54880.85586072 2022-09-28,08:27:46.000,271,11027085,-795,0,1664353665,14169.54544291,162.80875034999917,54880.84887360001 2022-09-28,08:27:47.000,271,11027071,-795,0,1664353666,14169.525233979999,162.80875034999917,54880.82092512001 2022-09-28,08:27:48.000,271,11027106,-795,0,1664353667,14169.491552429994,162.80875034999917,54880.723105439996 2022-09-28,08:27:49.000,271,11027037,-795,0,1664353668,14169.471343499994,162.8017012199998,54880.723105439996 2022-09-28,08:27:50.000,271,11027126,-795,0,1664353669,14169.55891552999,162.8228486099979,54880.82092512001 2022-09-28,08:27:51.000,271,11027098,-795,0,1664353670,14169.531970289994,162.83694687000389,54880.8838092 2022-09-28,08:27:52.000,271,11027100,-795,0,1664353671,14169.53870659999,162.8228486099979,54880.86284784 2022-09-28,08:27:53.000,271,11027128,-795,0,1664353672,14169.56565184,162.8228486099979,54880.82092512001 2022-09-28,08:27:54.000,271,11027058,-795,0,1664353673,14169.525233979999,162.80875034999917,54880.779002400006 2022-09-28,08:27:55.000,271,11027123,-795,0,1664353674,14169.444398259999,162.76645557000302,54880.63227288001 2022-09-28,08:27:56.000,271,11027026,-795,0,1664353675,14169.511761359994,162.79465209000045,54880.70214408001 2022-09-28,08:27:57.000,271,11027082,-795,0,1664353676,14169.525233979999,162.79465209000045,54880.80695088 2022-09-28,08:27:58.000,271,11027139,-795,0,1664353677,14169.525233979999,162.79465209000045,54880.75105392001 2022-09-28,08:27:59.000,271,11027108,-795,0,1664353678,14169.525233979999,162.82989774000453,54880.70214408001 2022-09-28,08:28:00.000,271,11027050,-795,0,1664353679,14169.55891552999,162.81579947999853,54880.813938 2022-09-28,08:28:01.000,271,11027093,-795,0,1664353680,14169.54544291,162.8228486099979,54880.779002400006 2022-09-28,08:28:02.000,271,11027072,-795,0,1664353681,14169.51849766999,162.79465209000045,54880.73707968 2022-09-28,08:28:03.000,271,11027076,-795,0,1664353682,14169.491552429994,162.8228486099979,54880.7440668 2022-09-28,08:28:04.000,271,11027095,-795,0,1664353683,14169.531970289994,162.82989774000453,54880.73009256001 2022-09-28,08:28:05.000,271,11027098,-795,0,1664353684,14169.505025049999,162.82989774000453,54880.76502816 2022-09-28,08:28:06.000,271,11027112,-795,0,1664353685,14169.505025049999,162.8228486099979,54880.64624712 2022-09-28,08:28:07.000,271,11027135,-795,0,1664353686,14169.457870879989,162.8510451300026,54880.61829864 2022-09-28,08:28:08.000,271,11027087,-795,0,1664353687,14169.49828873999,162.83694687000389,54880.73009256001 2022-09-28,08:28:09.000,271,11027122,-795,0,1664353688,14169.525233979999,162.81579947999853,54880.80695088 2022-09-28,08:28:10.000,271,11027030,-795,0,1664353689,14169.511761359994,162.8228486099979,54880.82092512001 2022-09-28,08:28:11.000,271,11027070,-795,0,1664353690,14169.511761359994,162.8017012199998,54880.83489936 2022-09-28,08:28:12.000,271,11027113,-795,0,1664353691,14169.471343499994,162.80875034999917,54880.71611832 2022-09-28,08:28:13.000,271,11027108,-795,0,1664353692,14169.471343499994,162.8017012199998,54880.71611832 2022-09-28,08:28:14.000,271,11027104,-795,0,1664353693,14169.51849766999,162.83694687000389,54880.84188648 2022-09-28,08:28:15.000,271,11027074,-795,0,1664353694,14169.56565184,162.82989774000453,54880.90477056 2022-09-28,08:28:16.000,271,11027084,-795,0,1664353695,14169.57912445999,162.82989774000453,54880.84188648 2022-09-28,08:28:17.000,271,11027091,-795,0,1664353696,14169.58586077,162.83694687000389,54880.90477056 2022-09-28,08:28:18.000,271,11027088,-795,0,1664353697,14169.6060697,162.81579947999853,54880.91874480001 2022-09-28,08:28:19.000,271,11027142,-795,0,1664353698,14169.552179219994,162.80875034999917,54880.76502816 2022-09-28,08:28:20.000,271,11027102,-795,0,1664353699,14169.51849766999,162.86514339000132,54880.73009256001 2022-09-28,08:28:21.000,271,11027101,-795,0,1664353700,14169.525233979999,162.84399600000324,54880.779002400006 2022-09-28,08:28:22.000,271,11027111,-795,0,1664353701,14169.53870659999,162.8510451300026,54880.779002400006 2022-09-28,08:28:23.000,271,11027159,-795,0,1664353702,14169.572388149994,162.8228486099979,54880.876822080005 2022-09-28,08:28:24.000,271,11027030,-795,0,1664353703,14169.55891552999,162.84399600000324,54880.90477056 2022-09-28,08:28:25.000,271,11027098,-795,0,1664353704,14169.54544291,162.81579947999853,54880.78598952 2022-09-28,08:28:26.000,271,11027075,-795,0,1664353705,14169.531970289994,162.87219252000068,54880.813938 2022-09-28,08:28:27.000,271,11027087,-795,0,1664353706,14169.572388149994,162.85809426000196,54880.79996376001 2022-09-28,08:28:28.000,271,11027142,-795,0,1664353707,14169.54544291,162.84399600000324,54880.80695088 2022-09-28,08:28:29.000,271,11027116,-795,0,1664353708,14169.511761359994,162.83694687000389,54880.71611832 2022-09-28,08:28:30.000,271,11027115,-795,0,1664353709,14169.54544291,162.81579947999853,54880.890796319996 2022-09-28,08:28:31.000,271,11027084,-795,0,1664353710,14169.525233979999,162.85809426000196,54880.76502816 2022-09-28,08:28:32.000,271,11027118,-795,0,1664353711,14169.55891552999,162.83694687000389,54880.758041040004 2022-09-28,08:28:33.000,271,11027113,-795,0,1664353712,14169.56565184,162.79465209000045,54880.83489936 2022-09-28,08:28:34.000,271,11027077,-795,0,1664353713,14169.505025049999,162.8510451300026,54880.78598952 2022-09-28,08:28:35.000,271,11027085,-795,0,1664353714,14169.47807980999,162.82989774000453,54880.6741956 2022-09-28,08:28:36.000,271,11027038,-795,0,1664353715,14169.505025049999,162.80875034999917,54880.77201528001 2022-09-28,08:28:37.000,271,11027104,-795,0,1664353716,14169.51849766999,162.80875034999917,54880.827912240005 2022-09-28,08:28:38.000,271,11027061,-795,0,1664353717,14169.511761359994,162.8017012199998,54880.78598952 2022-09-28,08:28:39.000,271,11027116,-795,0,1664353718,14169.47807980999,162.8228486099979,54880.69515696 2022-09-28,08:28:40.000,271,11027098,-795,0,1664353719,14169.53870659999,162.81579947999853,54880.84188648 2022-09-28,08:28:41.000,271,11027084,-795,0,1664353720,14169.531970289994,162.8017012199998,54880.723105439996 2022-09-28,08:28:42.000,271,11027091,-795,0,1664353721,14169.552179219994,162.8017012199998,54880.82092512001 2022-09-28,08:28:43.000,271,11027086,-795,0,1664353722,14169.58586077,162.78055383000174,54880.813938 2022-09-28,08:28:44.000,271,11027064,-795,0,1664353723,14169.6060697,162.8017012199998,54880.84188648 2022-09-28,08:28:45.000,271,11027111,-795,0,1664353724,14169.592597079994,162.79465209000045,54880.84887360001 2022-09-28,08:28:46.000,271,11027113,-795,0,1664353725,14169.511761359994,162.77350470000238,54880.76502816 2022-09-28,08:28:47.000,271,11027112,-795,0,1664353726,14169.56565184,162.7523573100043,54880.758041040004 2022-09-28,08:28:48.000,271,11027117,-795,0,1664353727,14169.572388149994,162.76645557000302,54880.86983496001 2022-09-28,08:28:49.000,271,11027094,-795,0,1664353728,14169.6060697,162.77350470000238,54880.85586072 2022-09-28,08:28:50.000,271,11027071,-795,0,1664353729,14169.531970289994,162.77350470000238,54880.813938 2022-09-28,08:28:51.000,271,11027072,-795,0,1664353730,14169.56565184,162.75940644000366,54880.80695088 2022-09-28,08:28:52.000,271,11027107,-795,0,1664353731,14169.531970289994,162.7523573100043,54880.709131200005 2022-09-28,08:28:53.000,271,11027121,-795,0,1664353732,14169.53870659999,162.74530817999766,54880.77201528001 2022-09-28,08:28:54.000,271,11027116,-795,0,1664353733,14169.56565184,162.76645557000302,54880.80695088 2022-09-28,08:28:55.000,271,11027108,-795,0,1664353734,14169.61954231999,162.77350470000238,54880.813938 2022-09-28,08:28:56.000,271,11027103,-795,0,1664353735,14169.56565184,162.75940644000366,54880.758041040004 2022-09-28,08:28:57.000,271,11027088,-795,0,1664353736,14169.6060697,162.75940644000366,54880.85586072 2022-09-28,08:28:58.000,271,11027102,-795,0,1664353737,14169.58586077,162.77350470000238,54880.79297664 2022-09-28,08:28:59.000,271,11027083,-795,0,1664353738,14169.6060697,162.76645557000302,54880.758041040004 2022-09-28,08:29:00.000,271,11027075,-795,0,1664353739,14169.612806009995,162.73120991999895,54880.779002400006 2022-09-28,08:29:01.000,271,11027103,-795,0,1664353740,14169.55891552999,162.7382590499983,54880.61829864 2022-09-28,08:29:02.000,271,11027086,-795,0,1664353741,14169.6060697,162.71006253000087,54880.79297664 2022-09-28,08:29:03.000,271,11027068,-795,0,1664353742,14169.612806009995,162.7241607899996,54880.813938 2022-09-28,08:29:04.000,271,11027099,-795,0,1664353743,14169.64648756,162.7241607899996,54880.83489936 2022-09-28,08:29:05.000,271,11027113,-795,0,1664353744,14169.63975124999,162.71711166000023,54880.83489936 2022-09-28,08:29:06.000,271,11027102,-795,0,1664353745,14169.58586077,162.73120991999895,54880.82092512001 2022-09-28,08:29:07.000,271,11027142,-795,0,1664353746,14169.6060697,162.71711166000023,54880.79996376001 2022-09-28,08:29:08.000,271,11027118,-795,0,1664353747,14169.592597079994,162.7241607899996,54880.69515696 2022-09-28,08:29:09.000,271,11027019,-795,0,1664353748,14169.56565184,162.7241607899996,54880.63926 2022-09-28,08:29:10.000,271,11027094,-795,0,1664353749,14169.59933338999,162.69596427000215,54880.813938 2022-09-28,08:29:11.000,271,11027077,-795,0,1664353750,14169.633014939995,162.69596427000215,54880.758041040004 2022-09-28,08:29:12.000,271,11027110,-795,0,1664353751,14169.612806009995,162.69596427000215,54880.83489936 2022-09-28,08:29:13.000,271,11027074,-795,0,1664353752,14169.64648756,162.7241607899996,54880.85586072 2022-09-28,08:29:14.000,271,11027111,-795,0,1664353753,14169.63975124999,162.71006253000087,54880.84188648 2022-09-28,08:29:15.000,271,11027108,-795,0,1664353754,14169.552179219994,162.7241607899996,54880.60432440001 2022-09-28,08:29:16.000,271,11027076,-795,0,1664353755,14169.57912445999,162.7030134000015,54880.70214408001 2022-09-28,08:29:17.000,271,11027103,-795,0,1664353756,14169.653223869995,162.67481688000407,54880.7440668 2022-09-28,08:29:18.000,271,11027088,-795,0,1664353757,14169.633014939995,162.67481688000407,54880.69515696 2022-09-28,08:29:19.000,271,11027102,-795,0,1664353758,14169.6060697,162.7030134000015,54880.758041040004 2022-09-28,08:29:20.000,271,11027080,-795,0,1664353759,14169.66669649,162.68186601000343,54880.80695088 2022-09-28,08:29:21.000,271,11027051,-795,0,1664353760,14169.56565184,162.71006253000087,54880.660221360005 2022-09-28,08:29:22.000,271,11027046,-795,0,1664353761,14169.633014939995,162.71006253000087,54880.71611832 2022-09-28,08:29:23.000,271,11027127,-795,0,1664353762,14169.61954231999,162.69596427000215,54880.75105392001 2022-09-28,08:29:24.000,271,11027109,-795,0,1664353763,14169.62627863,162.71711166000023,54880.758041040004 2022-09-28,08:29:25.000,271,11027073,-795,0,1664353764,14169.592597079994,162.7030134000015,54880.68816984 2022-09-28,08:29:26.000,271,11027150,-795,0,1664353765,14169.592597079994,162.69596427000215,54880.6741956 2022-09-28,08:29:27.000,271,11027128,-795,0,1664353766,14169.65996017999,162.69596427000215,54880.82092512001 2022-09-28,08:29:28.000,271,11027072,-795,0,1664353767,14169.68690542,162.6889151400028,54880.84188648 2022-09-28,08:29:29.000,271,11027075,-795,0,1664353768,14169.653223869995,162.69596427000215,54880.779002400006 2022-09-28,08:29:30.000,271,11027095,-795,0,1664353769,14169.64648756,162.6677677500047,54880.779002400006 2022-09-28,08:29:31.000,271,11027106,-795,0,1664353770,14169.633014939995,162.7241607899996,54880.73009256001 2022-09-28,08:29:32.000,271,11027104,-795,0,1664353771,14169.58586077,162.6889151400028,54880.64624712 2022-09-28,08:29:33.000,271,11027120,-795,0,1664353772,14169.59933338999,162.7030134000015,54880.660221360005 2022-09-28,08:29:34.000,271,11027174,-795,0,1664353773,14169.59933338999,162.66071861999808,54880.76502816 2022-09-28,08:29:35.000,271,11027123,-795,0,1664353774,14169.63975124999,162.71006253000087,54880.80695088 2022-09-28,08:29:36.000,271,11027092,-795,0,1664353775,14169.61954231999,162.71006253000087,54880.79996376001 2022-09-28,08:29:37.000,271,11027106,-795,0,1664353776,14169.68016910999,162.71006253000087,54880.80695088 2022-09-28,08:29:38.000,271,11027084,-795,0,1664353777,14169.64648756,162.64662035999936,54880.813938 2022-09-28,08:29:39.000,271,11027121,-795,0,1664353778,14169.61954231999,162.68186601000343,54880.79996376001 2022-09-28,08:29:40.000,271,11027101,-795,0,1664353779,14169.592597079994,162.69596427000215,54880.79996376001 2022-09-28,08:29:41.000,271,11027112,-795,0,1664353780,14169.58586077,162.69596427000215,54880.709131200005 2022-09-28,08:29:42.000,271,11027114,-795,0,1664353781,14169.56565184,162.69596427000215,54880.723105439996 2022-09-28,08:29:43.000,271,11027123,-795,0,1664353782,14169.65996017999,162.6677677500047,54880.813938 2022-09-28,08:29:44.000,271,11027094,-795,0,1664353783,14169.62627863,162.6889151400028,54880.709131200005 2022-09-28,08:29:45.000,271,11027144,-795,0,1664353784,14169.653223869995,162.6889151400028,54880.84887360001 2022-09-28,08:29:46.000,271,11027144,-795,0,1664353785,14169.61954231999,162.64662035999936,54880.80695088 2022-09-28,08:29:47.000,271,11027110,-795,0,1664353786,14169.653223869995,162.69596427000215,54880.813938 2022-09-28,08:29:48.000,271,11027077,-795,0,1664353787,14169.57912445999,162.6677677500047,54880.723105439996 2022-09-28,08:29:49.000,271,11027124,-795,0,1664353788,14169.56565184,162.6889151400028,54880.71611832 2022-09-28,08:29:50.000,271,11027090,-795,0,1664353789,14169.592597079994,162.6889151400028,54880.75105392001 2022-09-28,08:29:51.000,271,11027113,-795,0,1664353790,14169.6060697,162.71711166000023,54880.71611832 2022-09-28,08:29:52.000,271,11027089,-795,0,1664353791,14169.55891552999,162.65366948999872,54880.64624712 2022-09-28,08:29:53.000,271,11027135,-795,0,1664353792,14169.653223869995,162.67481688000407,54880.813938 2022-09-28,08:29:54.000,271,11027087,-795,0,1664353793,14169.66669649,162.65366948999872,54880.79297664 2022-09-28,08:29:55.000,271,11027115,-795,0,1664353794,14169.633014939995,162.71006253000087,54880.75105392001 2022-09-28,08:29:56.000,271,11027088,-795,0,1664353795,14169.64648756,162.71006253000087,54880.80695088 2022-09-28,08:29:57.000,271,11027096,-795,0,1664353796,14169.59933338999,162.7382590499983,54880.79996376001 2022-09-28,08:29:58.000,271,11027093,-795,0,1664353797,14169.572388149994,162.71006253000087,54880.70214408001 2022-09-28,08:29:59.000,271,11027093,-795,0,1664353798,14169.56565184,162.68186601000343,54880.723105439996 2022-09-28,08:30:00.000,271,11027079,-795,0,1664353799,14169.63975124999,162.67481688000407,54880.85586072 2022-09-28,08:30:01.000,271,11027117,-795,0,1664353800,14169.633014939995,162.6889151400028,54880.77201528001 2022-09-28,08:30:02.000,271,11027051,-795,0,1664353801,14169.61954231999,162.7030134000015,54880.6741956 2022-09-28,08:30:03.000,271,11027105,-795,0,1664353802,14169.62627863,162.68186601000343,54880.64624712 2022-09-28,08:30:04.000,271,11027093,-795,0,1664353803,14169.65996017999,162.68186601000343,54880.6741956 2022-09-28,08:30:05.000,271,11027089,-795,0,1664353804,14169.66669649,162.7030134000015,54880.75105392001 2022-09-28,08:30:06.000,271,11027076,-795,0,1664353805,14169.63975124999,162.69596427000215,54880.66720848 2022-09-28,08:30:07.000,271,11027092,-795,0,1664353806,14169.65996017999,162.7030134000015,54880.63227288001 2022-09-28,08:30:08.000,271,11027108,-795,0,1664353807,14169.734059589995,162.6889151400028,54880.77201528001 2022-09-28,08:30:09.000,271,11027116,-795,0,1664353808,14169.70037803999,162.6677677500047,54880.77201528001 2022-09-28,08:30:10.000,271,11027075,-795,0,1664353809,14169.74753221,162.65366948999872,54880.82092512001 2022-09-28,08:30:11.000,271,11027127,-795,0,1664353810,14169.72058696999,162.6677677500047,54880.7440668 2022-09-28,08:30:12.000,271,11027100,-795,0,1664353811,14169.72058696999,162.64662035999936,54880.63926 2022-09-28,08:30:13.000,271,11027143,-795,0,1664353812,14169.734059589995,162.66071861999808,54880.76502816 2022-09-28,08:30:14.000,271,11027112,-795,0,1664353813,14169.754268519995,162.64662035999936,54880.79297664 2022-09-28,08:30:15.000,271,11027066,-795,0,1664353814,14169.713850659995,162.66071861999808,54880.758041040004 2022-09-28,08:30:16.000,271,11027133,-795,0,1664353815,14169.72058696999,162.65366948999872,54880.73707968 2022-09-28,08:30:17.000,271,11027114,-795,0,1664353816,14169.74079589999,162.69596427000215,54880.827912240005 2022-09-28,08:30:18.000,271,11027100,-795,0,1664353817,14169.794686379995,162.66071861999808,54880.79996376001 2022-09-28,08:30:19.000,271,11027072,-795,0,1664353818,14169.713850659995,162.6677677500047,54880.709131200005 2022-09-28,08:30:20.000,271,11027097,-795,0,1664353819,14169.72058696999,162.66071861999808,54880.75105392001 2022-09-28,08:30:21.000,271,11027118,-795,0,1664353820,14169.693641729995,162.67481688000407,54880.590350160004 2022-09-28,08:30:22.000,271,11027111,-795,0,1664353821,14169.612806009995,162.66071861999808,54880.55541456001 2022-09-28,08:30:23.000,271,11027142,-795,0,1664353822,14169.70711435,162.6677677500047,54880.68816984 2022-09-28,08:30:24.000,271,11027105,-795,0,1664353823,14169.80142268999,162.65366948999872,54880.779002400006 2022-09-28,08:30:25.000,271,11027104,-795,0,1664353824,14169.794686379995,162.63957123,54880.82092512001 2022-09-28,08:30:26.000,271,11027131,-795,0,1664353825,14169.74079589999,162.63957123,54880.80695088 2022-09-28,08:30:27.000,271,11027133,-795,0,1664353826,14169.68016910999,162.65366948999872,54880.71611832 2022-09-28,08:30:28.000,271,11027125,-795,0,1664353827,14169.693641729995,162.69596427000215,54880.758041040004 2022-09-28,08:30:29.000,271,11027116,-795,0,1664353828,14169.673432799995,162.66071861999808,54880.66720848 2022-09-28,08:30:30.000,271,11027099,-795,0,1664353829,14169.713850659995,162.67481688000407,54880.723105439996 2022-09-28,08:30:31.000,271,11027098,-795,0,1664353830,14169.713850659995,162.66071861999808,54880.71611832 2022-09-28,08:30:32.000,271,11027121,-795,0,1664353831,14169.68016910999,162.66071861999808,54880.709131200005 2022-09-28,08:30:33.000,271,11027098,-795,0,1664353832,14169.78795007,162.65366948999872,54880.813938 2022-09-28,08:30:34.000,271,11027119,-795,0,1664353833,14169.72058696999,162.65366948999872,54880.75105392001 2022-09-28,08:30:35.000,271,11027126,-795,0,1664353834,14169.693641729995,162.63252210000064,54880.68118272001 2022-09-28,08:30:36.000,271,11027097,-795,0,1664353835,14169.693641729995,162.65366948999872,54880.723105439996 2022-09-28,08:30:37.000,271,11027132,-795,0,1664353836,14169.734059589995,162.63957123,54880.79297664 2022-09-28,08:30:38.000,271,11027082,-795,0,1664353837,14169.72058696999,162.67481688000407,54880.779002400006 2022-09-28,08:30:39.000,271,11027103,-795,0,1664353838,14169.68016910999,162.67481688000407,54880.69515696 2022-09-28,08:30:40.000,271,11027132,-795,0,1664353839,14169.72732328,162.6677677500047,54880.709131200005 2022-09-28,08:30:41.000,271,11027092,-795,0,1664353840,14169.76100482999,162.65366948999872,54880.71611832 2022-09-28,08:30:42.000,271,11027075,-795,0,1664353841,14169.72058696999,162.61842384000192,54880.64624712 2022-09-28,08:30:43.000,271,11027101,-795,0,1664353842,14169.78121375999,162.63252210000064,54880.63926 2022-09-28,08:30:44.000,271,11027132,-795,0,1664353843,14169.74079589999,162.63252210000064,54880.660221360005 2022-09-28,08:30:45.000,271,11027093,-795,0,1664353844,14169.673432799995,162.62547297000128,54880.57637592 2022-09-28,08:30:46.000,271,11027103,-795,0,1664353845,14169.70037803999,162.63957123,54880.54842744 2022-09-28,08:30:47.000,271,11027071,-795,0,1664353846,14169.74079589999,162.61137471000256,54880.723105439996 2022-09-28,08:30:48.000,271,11027097,-795,0,1664353847,14169.78121375999,162.61842384000192,54880.7440668 2022-09-28,08:30:49.000,271,11027100,-795,0,1664353848,14169.734059589995,162.61842384000192,54880.590350160004 2022-09-28,08:30:50.000,271,11027102,-795,0,1664353849,14169.794686379995,162.6043255800032,54880.68118272001 2022-09-28,08:30:51.000,271,11027070,-795,0,1664353850,14169.734059589995,162.6043255800032,54880.611311520006 2022-09-28,08:30:52.000,271,11027116,-795,0,1664353851,14169.76100482999,162.6043255800032,54880.56240168001 2022-09-28,08:30:53.000,271,11027043,-795,0,1664353852,14169.814895309995,162.61137471000256,54880.62528576 2022-09-28,08:30:54.000,271,11027030,-795,0,1664353853,14169.70037803999,162.61842384000192,54880.57637592 2022-09-28,08:30:55.000,271,11027074,-795,0,1664353854,14169.734059589995,162.61842384000192,54880.56240168001 2022-09-28,08:30:56.000,271,11027142,-795,0,1664353855,14169.835104239995,162.62547297000128,54880.71611832 2022-09-28,08:30:57.000,271,11027106,-795,0,1664353856,14169.794686379995,162.58317818999785,54880.79297664 2022-09-28,08:30:58.000,271,11027041,-795,0,1664353857,14169.808159,162.61137471000256,54880.69515696 2022-09-28,08:30:59.000,271,11027104,-795,0,1664353858,14169.76100482999,162.62547297000128,54880.56240168001 2022-09-28,08:31:00.000,271,11027103,-795,0,1664353859,14169.82836793,162.5902273200045,54880.71611832 2022-09-28,08:31:01.000,271,11027106,-795,0,1664353860,14169.86878579,162.61842384000192,54880.75105392001 2022-09-28,08:31:02.000,271,11027123,-795,0,1664353861,14169.855313169995,162.59727645000385,54880.66720848 2022-09-28,08:31:03.000,271,11027136,-795,0,1664353862,14169.855313169995,162.61842384000192,54880.71611832 2022-09-28,08:31:04.000,271,11027083,-795,0,1664353863,14169.88225840999,162.63252210000064,54880.779002400006 2022-09-28,08:31:05.000,271,11027098,-795,0,1664353864,14169.88899472,162.63252210000064,54880.71611832 2022-09-28,08:31:06.000,271,11027098,-795,0,1664353865,14169.84857686,162.63252210000064,54880.75105392001 2022-09-28,08:31:07.000,271,11027094,-795,0,1664353866,14169.835104239995,162.61842384000192,54880.59733728 2022-09-28,08:31:08.000,271,11027111,-795,0,1664353867,14169.875522099996,162.63252210000064,54880.7440668 2022-09-28,08:31:09.000,271,11027091,-795,0,1664353868,14169.84857686,162.61842384000192,54880.68816984 2022-09-28,08:31:10.000,271,11027132,-795,0,1664353869,14169.76774114,162.63957123,54880.660221360005 2022-09-28,08:31:11.000,271,11027078,-795,0,1664353870,14169.835104239995,162.63252210000064,54880.69515696 2022-09-28,08:31:12.000,271,11027107,-795,0,1664353871,14169.84184054999,162.63957123,54880.758041040004 2022-09-28,08:31:13.000,271,11027141,-795,0,1664353872,14169.875522099996,162.61842384000192,54880.7440668 2022-09-28,08:31:14.000,271,11027068,-795,0,1664353873,14169.86878579,162.63957123,54880.723105439996 2022-09-28,08:31:15.000,271,11027094,-795,0,1664353874,14169.80142268999,162.63957123,54880.55541456001 2022-09-28,08:31:16.000,271,11027083,-795,0,1664353875,14169.80142268999,162.61842384000192,54880.590350160004 2022-09-28,08:31:17.000,271,11027102,-795,0,1664353876,14169.794686379995,162.61842384000192,54880.63227288001 2022-09-28,08:31:18.000,271,11027083,-795,0,1664353877,14169.78795007,162.6043255800032,54880.53445320001 2022-09-28,08:31:19.000,271,11027111,-795,0,1664353878,14169.808159,162.61137471000256,54880.64624712 2022-09-28,08:31:20.000,271,11027108,-795,0,1664353879,14169.86204947999,162.59727645000385,54880.68816984 2022-09-28,08:31:21.000,271,11027140,-795,0,1664353880,14169.875522099996,162.6043255800032,54880.68816984 2022-09-28,08:31:22.000,271,11027077,-795,0,1664353881,14169.82836793,162.61137471000256,54880.611311520006 2022-09-28,08:31:23.000,271,11027045,-795,0,1664353882,14169.713850659995,162.6043255800032,54880.47855624 2022-09-28,08:31:24.000,271,11027124,-795,0,1664353883,14169.76774114,162.63957123,54880.56240168001 2022-09-28,08:31:25.000,271,11027121,-795,0,1664353884,14169.774477449995,162.59727645000385,54880.611311520006 2022-09-28,08:31:26.000,271,11027071,-795,0,1664353885,14169.76100482999,162.59727645000385,54880.58336304001 2022-09-28,08:31:27.000,271,11027050,-795,0,1664353886,14169.76100482999,162.6043255800032,54880.590350160004 2022-09-28,08:31:28.000,271,11027160,-795,0,1664353887,14169.78795007,162.56907992999913,54880.57637592 2022-09-28,08:31:29.000,271,11027106,-795,0,1664353888,14169.835104239995,162.62547297000128,54880.68118272001 2022-09-28,08:31:30.000,271,11027102,-795,0,1664353889,14169.80142268999,162.5902273200045,54880.6741956 2022-09-28,08:31:31.000,271,11027107,-795,0,1664353890,14169.774477449995,162.61137471000256,54880.65323424001 2022-09-28,08:31:32.000,271,11027070,-795,0,1664353891,14169.70711435,162.61842384000192,54880.45060776 2022-09-28,08:31:33.000,271,11027109,-795,0,1664353892,14169.80142268999,162.6043255800032,54880.61829864 2022-09-28,08:31:34.000,271,11027105,-795,0,1664353893,14169.76774114,162.61137471000256,54880.53445320001 2022-09-28,08:31:35.000,271,11027074,-795,0,1664353894,14169.754268519995,162.62547297000128,54880.55541456001 2022-09-28,08:31:36.000,271,11027090,-795,0,1664353895,14169.814895309995,162.61137471000256,54880.68118272001 2022-09-28,08:31:37.000,271,11027098,-795,0,1664353896,14169.80142268999,162.63957123,54880.63227288001 2022-09-28,08:31:38.000,271,11027117,-795,0,1664353897,14169.84184054999,162.61842384000192,54880.65323424001 2022-09-28,08:31:39.000,271,11027082,-795,0,1664353898,14169.754268519995,162.59727645000385,54880.39471080001 2022-09-28,08:31:40.000,271,11027101,-795,0,1664353899,14169.794686379995,162.61842384000192,54880.57637592 2022-09-28,08:31:41.000,271,11027098,-795,0,1664353900,14169.835104239995,162.62547297000128,54880.59733728 2022-09-28,08:31:42.000,271,11027096,-795,0,1664353901,14169.774477449995,162.63957123,54880.50650472 2022-09-28,08:31:43.000,271,11027082,-795,0,1664353902,14169.794686379995,162.61137471000256,54880.53445320001 2022-09-28,08:31:44.000,271,11027100,-795,0,1664353903,14169.875522099996,162.63252210000064,54880.6741956 2022-09-28,08:31:45.000,271,11027118,-795,0,1664353904,14169.82836793,162.64662035999936,54880.63227288001 2022-09-28,08:31:46.000,271,11027080,-795,0,1664353905,14169.80142268999,162.63252210000064,54880.54842744 2022-09-28,08:31:47.000,271,11027102,-795,0,1664353906,14169.80142268999,162.58317818999785,54880.57637592 2022-09-28,08:31:48.000,271,11027116,-795,0,1664353907,14169.80142268999,162.5761290599985,54880.62528576 2022-09-28,08:31:49.000,271,11027095,-795,0,1664353908,14169.74079589999,162.56907992999913,54880.53445320001 2022-09-28,08:31:50.000,271,11027069,-795,0,1664353909,14169.82163161999,162.56907992999913,54880.63227288001 2022-09-28,08:31:51.000,271,11027121,-795,0,1664353910,14169.86878579,162.5761290599985,54880.63227288001 2022-09-28,08:31:52.000,271,11027088,-795,0,1664353911,14169.90246733999,162.61137471000256,54880.60432440001 2022-09-28,08:31:53.000,271,11027114,-795,0,1664353912,14169.84857686,162.61842384000192,54880.541440320005 2022-09-28,08:31:54.000,271,11027073,-795,0,1664353913,14169.875522099996,162.5761290599985,54880.58336304001 2022-09-28,08:31:55.000,271,11027110,-795,0,1664353914,14169.86204947999,162.56907992999913,54880.53445320001 2022-09-28,08:31:56.000,271,11027075,-795,0,1664353915,14169.855313169995,162.58317818999785,54880.55541456001 2022-09-28,08:31:57.000,271,11027084,-795,0,1664353916,14169.794686379995,162.59727645000385,54880.45060776 2022-09-28,08:31:58.000,271,11027128,-795,0,1664353917,14169.855313169995,162.58317818999785,54880.54842744 2022-09-28,08:31:59.000,271,11027127,-795,0,1664353918,14169.84184054999,162.56907992999913,54880.611311520006 2022-09-28,08:32:00.000,271,11027116,-795,0,1664353919,14169.855313169995,162.5902273200045,54880.56240168001 2022-09-28,08:32:01.000,271,11027081,-795,0,1664353920,14169.835104239995,162.61137471000256,54880.57637592 2022-09-28,08:32:02.000,271,11027061,-795,0,1664353921,14169.78795007,162.5761290599985,54880.46458200001 2022-09-28,08:32:03.000,271,11027071,-795,0,1664353922,14169.76774114,162.56203079999977,54880.4995176 2022-09-28,08:32:04.000,271,11027093,-795,0,1664353923,14169.76100482999,162.61137471000256,54880.51349184001 2022-09-28,08:32:05.000,271,11027135,-795,0,1664353924,14169.70037803999,162.5902273200045,54880.47855624 2022-09-28,08:32:06.000,271,11027102,-795,0,1664353925,14169.76774114,162.61137471000256,54880.56240168001 2022-09-28,08:32:07.000,271,11027110,-795,0,1664353926,14169.74753221,162.5902273200045,54880.52047896 2022-09-28,08:32:08.000,271,11027089,-795,0,1664353927,14169.713850659995,162.59727645000385,54880.51349184001 2022-09-28,08:32:09.000,271,11027074,-795,0,1664353928,14169.794686379995,162.58317818999785,54880.65323424001 2022-09-28,08:32:10.000,271,11027061,-795,0,1664353929,14169.76100482999,162.6043255800032,54880.57637592 2022-09-28,08:32:11.000,271,11027114,-795,0,1664353930,14169.754268519995,162.5761290599985,54880.55541456001 2022-09-28,08:32:12.000,271,11027122,-795,0,1664353931,14169.673432799995,162.59727645000385,54880.40169792 2022-09-28,08:32:13.000,271,11027139,-795,0,1664353932,14169.693641729995,162.5761290599985,54880.57637592 2022-09-28,08:32:14.000,271,11027087,-795,0,1664353933,14169.68690542,162.55498167000042,54880.53445320001 2022-09-28,08:32:15.000,271,11027084,-795,0,1664353934,14169.64648756,162.56203079999977,54880.38073656 2022-09-28,08:32:16.000,271,11027103,-795,0,1664353935,14169.74753221,162.56203079999977,54880.541440320005 2022-09-28,08:32:17.000,271,11027155,-795,0,1664353936,14169.76774114,162.56907992999913,54880.58336304001 2022-09-28,08:32:18.000,271,11027106,-795,0,1664353937,14169.734059589995,162.58317818999785,54880.52047896 2022-09-28,08:32:19.000,271,11027109,-795,0,1664353938,14169.693641729995,162.56203079999977,54880.422659280004 2022-09-28,08:32:20.000,271,11027091,-795,0,1664353939,14169.74079589999,162.6043255800032,54880.52746608 2022-09-28,08:32:21.000,271,11027146,-795,0,1664353940,14169.70711435,162.56907992999913,54880.43663352001 2022-09-28,08:32:22.000,271,11027116,-795,0,1664353941,14169.693641729995,162.5761290599985,54880.41567216001 2022-09-28,08:32:23.000,271,11027112,-795,0,1664353942,14169.774477449995,162.54793254000106,54880.58336304001 2022-09-28,08:32:24.000,271,11027124,-795,0,1664353943,14169.68690542,162.58317818999785,54880.422659280004 2022-09-28,08:32:25.000,271,11027113,-795,0,1664353944,14169.68016910999,162.5761290599985,54880.45759488 2022-09-28,08:32:26.000,271,11027098,-795,0,1664353945,14169.72732328,162.58317818999785,54880.43663352001 2022-09-28,08:32:27.000,271,11027038,-795,0,1664353946,14169.78121375999,162.58317818999785,54880.54842744 2022-09-28,08:32:28.000,271,11027071,-795,0,1664353947,14169.74753221,162.58317818999785,54880.43663352001 2022-09-28,08:32:29.000,271,11027109,-795,0,1664353948,14169.78121375999,162.54793254000106,54880.52047896 2022-09-28,08:32:30.000,271,11027104,-795,0,1664353949,14169.76774114,162.5761290599985,54880.48554336001 2022-09-28,08:32:31.000,271,11027095,-795,0,1664353950,14169.78795007,162.56907992999913,54880.47156912 2022-09-28,08:32:32.000,271,11027099,-795,0,1664353951,14169.78795007,162.56203079999977,54880.5693888 2022-09-28,08:32:33.000,271,11027063,-795,0,1664353952,14169.808159,162.58317818999785,54880.55541456001 2022-09-28,08:32:34.000,271,11027082,-795,0,1664353953,14169.78121375999,162.5902273200045,54880.48554336001 2022-09-28,08:32:35.000,271,11027116,-795,0,1664353954,14169.74079589999,162.56907992999913,54880.38772368001 2022-09-28,08:32:36.000,271,11027034,-795,0,1664353955,14169.774477449995,162.5761290599985,54880.47855624 2022-09-28,08:32:37.000,271,11027101,-795,0,1664353956,14169.80142268999,162.56203079999977,54880.492530480005 2022-09-28,08:32:38.000,271,11027095,-795,0,1664353957,14169.814895309995,162.5902273200045,54880.51349184001 2022-09-28,08:32:39.000,271,11027075,-795,0,1664353958,14169.794686379995,162.55498167000042,54880.492530480005 2022-09-28,08:32:40.000,271,11027097,-795,0,1664353959,14169.808159,162.53383428000234,54880.541440320005 2022-09-28,08:32:41.000,271,11027119,-795,0,1664353960,14169.82163161999,162.51268689000426,54880.54842744 2022-09-28,08:32:42.000,271,11027056,-795,0,1664353961,14169.72058696999,162.54793254000106,54880.46458200001 2022-09-28,08:32:43.000,271,11027111,-795,0,1664353962,14169.78121375999,162.56203079999977,54880.48554336001 2022-09-28,08:32:44.000,271,11027083,-795,0,1664353963,14169.78795007,162.5761290599985,54880.50650472 2022-09-28,08:32:45.000,271,11027086,-795,0,1664353964,14169.754268519995,162.56203079999977,54880.4296464 2022-09-28,08:32:46.000,271,11027120,-795,0,1664353965,14169.734059589995,162.59727645000385,54880.38772368001 2022-09-28,08:32:47.000,271,11027065,-795,0,1664353966,14169.84857686,162.52678515000298,54880.54842744 2022-09-28,08:32:48.000,271,11027084,-795,0,1664353967,14169.84184054999,162.54793254000106,54880.5693888 2022-09-28,08:32:49.000,271,11027136,-795,0,1664353968,14169.794686379995,162.5761290599985,54880.4995176 2022-09-28,08:32:50.000,271,11027093,-795,0,1664353969,14169.78795007,162.53383428000234,54880.492530480005 2022-09-28,08:32:51.000,271,11027142,-795,0,1664353970,14169.855313169995,162.52678515000298,54880.52047896 2022-09-28,08:32:52.000,271,11027104,-795,0,1664353971,14169.754268519995,162.5902273200045,54880.40169792 2022-09-28,08:32:53.000,271,11027122,-795,0,1664353972,14169.734059589995,162.59727645000385,54880.40868504 2022-09-28,08:32:54.000,271,11027080,-795,0,1664353973,14169.78795007,162.58317818999785,54880.54842744 2022-09-28,08:32:55.000,271,11027051,-795,0,1664353974,14169.82836793,162.56203079999977,54880.54842744 2022-09-28,08:32:56.000,271,11027045,-795,0,1664353975,14169.78795007,162.55498167000042,54880.50650472 2022-09-28,08:32:57.000,271,11027117,-795,0,1664353976,14169.814895309995,162.56907992999913,54880.52746608 2022-09-28,08:32:58.000,271,11027076,-795,0,1664353977,14169.80142268999,162.5902273200045,54880.51349184001 2022-09-28,08:32:59.000,271,11027147,-795,0,1664353978,14169.76774114,162.56907992999913,54880.541440320005 2022-09-28,08:33:00.000,271,11027136,-795,0,1664353979,14169.754268519995,162.56907992999913,54880.56240168001 2022-09-28,08:33:01.000,271,11027102,-795,0,1664353980,14169.774477449995,162.56203079999977,54880.48554336001 2022-09-28,08:33:02.000,271,11027120,-795,0,1664353981,14169.754268519995,162.56907992999913,54880.43663352001 2022-09-28,08:33:03.000,271,11027088,-795,0,1664353982,14169.78121375999,162.5902273200045,54880.50650472 2022-09-28,08:33:04.000,271,11027132,-795,0,1664353983,14169.78121375999,162.54793254000106,54880.5693888 2022-09-28,08:33:05.000,271,11027104,-795,0,1664353984,14169.78795007,162.56907992999913,54880.47156912 2022-09-28,08:33:06.000,271,11027120,-795,0,1664353985,14169.70037803999,162.5761290599985,54880.40169792 2022-09-28,08:33:07.000,271,11027034,-795,0,1664353986,14169.78795007,162.5902273200045,54880.43663352001 2022-09-28,08:33:08.000,271,11027092,-795,0,1664353987,14169.78121375999,162.6043255800032,54880.50650472 2022-09-28,08:33:09.000,271,11027104,-795,0,1664353988,14169.74753221,162.64662035999936,54880.38073656 2022-09-28,08:33:10.000,271,11027089,-795,0,1664353989,14169.82163161999,162.59727645000385,54880.4995176 2022-09-28,08:33:11.000,271,11027123,-795,0,1664353990,14169.794686379995,162.6043255800032,54880.47156912 2022-09-28,08:33:12.000,271,11027101,-795,0,1664353991,14169.808159,162.61842384000192,54880.46458200001 2022-09-28,08:33:13.000,271,11027124,-795,0,1664353992,14169.814895309995,162.61137471000256,54880.4995176 2022-09-28,08:33:14.000,271,11027111,-795,0,1664353993,14169.855313169995,162.62547297000128,54880.57637592 2022-09-28,08:33:15.000,271,11027088,-795,0,1664353994,14169.875522099996,162.65366948999872,54880.4995176 2022-09-28,08:33:16.000,271,11027119,-795,0,1664353995,14169.86204947999,162.64662035999936,54880.54842744 2022-09-28,08:33:17.000,271,11027114,-795,0,1664353996,14169.875522099996,162.61137471000256,54880.443620640006 2022-09-28,08:33:18.000,271,11027093,-795,0,1664353997,14169.855313169995,162.62547297000128,54880.45060776 2022-09-28,08:33:19.000,271,11027108,-795,0,1664353998,14169.915939959996,162.63252210000064,54880.56240168001 2022-09-28,08:33:20.000,271,11027081,-795,0,1664353999,14169.936148889996,162.64662035999936,54880.57637592 2022-09-28,08:33:21.000,271,11027118,-795,0,1664354000,14169.963094129991,162.61137471000256,54880.60432440001 2022-09-28,08:33:22.000,271,11027117,-795,0,1664354001,14169.94962151,162.61842384000192,54880.57637592 2022-09-28,08:33:23.000,271,11027114,-795,0,1664354002,14169.942885199991,162.66071861999808,54880.56240168001 2022-09-28,08:33:24.000,271,11027089,-795,0,1664354003,14169.94962151,162.6677677500047,54880.51349184001 2022-09-28,08:33:25.000,271,11027086,-795,0,1664354004,14169.86878579,162.6677677500047,54880.38073656 2022-09-28,08:33:26.000,271,11027087,-795,0,1664354005,14169.92941258,162.67481688000407,54880.38073656 2022-09-28,08:33:27.000,271,11027125,-795,0,1664354006,14170.016984609996,162.6677677500047,54880.55541456001 2022-09-28,08:33:28.000,271,11027100,-795,0,1664354007,14169.99003937,162.6677677500047,54880.52746608 2022-09-28,08:33:29.000,271,11027130,-795,0,1664354008,14170.043929849991,162.6889151400028,54880.58336304001 2022-09-28,08:33:30.000,271,11027110,-795,0,1664354009,14170.016984609996,162.69596427000215,54880.50650472 2022-09-28,08:33:31.000,271,11027106,-795,0,1664354010,14170.023720919991,162.7241607899996,54880.51349184001 2022-09-28,08:33:32.000,271,11027082,-795,0,1664354011,14169.996775679996,162.7241607899996,54880.47855624 2022-09-28,08:33:33.000,271,11027070,-795,0,1664354012,14170.023720919991,162.75940644000366,54880.50650472 2022-09-28,08:33:34.000,271,11027095,-795,0,1664354013,14170.070875090001,162.7030134000015,54880.54842744 2022-09-28,08:33:35.000,271,11027096,-795,0,1664354014,14170.064138779991,162.7382590499983,54880.443620640006 2022-09-28,08:33:36.000,271,11027091,-795,0,1664354015,14170.070875090001,162.71006253000087,54880.45759488 2022-09-28,08:33:37.000,271,11027111,-795,0,1664354016,14170.124765569992,162.71006253000087,54880.58336304001 2022-09-28,08:33:38.000,271,11027110,-795,0,1664354017,14170.070875090001,162.73120991999895,54880.541440320005 2022-09-28,08:33:39.000,271,11027085,-795,0,1664354018,14170.077611399996,162.7523573100043,54880.56240168001 2022-09-28,08:33:40.000,271,11027112,-795,0,1664354019,14170.097820329996,162.7382590499983,54880.55541456001 2022-09-28,08:33:41.000,271,11027113,-795,0,1664354020,14170.084347709992,162.73120991999895,54880.55541456001 2022-09-28,08:33:42.000,271,11027115,-795,0,1664354021,14170.043929849991,162.69596427000215,54880.51349184001 2022-09-28,08:33:43.000,271,11027105,-795,0,1664354022,14170.070875090001,162.7382590499983,54880.61829864 2022-09-28,08:33:44.000,271,11027107,-795,0,1664354023,14170.144974499992,162.73120991999895,54880.709131200005 2022-09-28,08:33:45.000,271,11027120,-795,0,1664354024,14170.144974499992,162.73120991999895,54880.70214408001 2022-09-28,08:33:46.000,271,11027122,-795,0,1664354025,14170.151710810002,162.7523573100043,54880.73707968 2022-09-28,08:33:47.000,271,11027124,-795,0,1664354026,14170.118029259997,162.7523573100043,54880.63227288001 2022-09-28,08:33:48.000,271,11027128,-795,0,1664354027,14170.118029259997,162.73120991999895,54880.68816984 2022-09-28,08:33:49.000,271,11027118,-795,0,1664354028,14170.124765569992,162.73120991999895,54880.66720848 2022-09-28,08:33:50.000,271,11027107,-795,0,1664354029,14170.144974499992,162.7382590499983,54880.68118272001 2022-09-28,08:33:51.000,271,11027103,-795,0,1664354030,14170.144974499992,162.71711166000023,54880.709131200005 2022-09-28,08:33:52.000,271,11027084,-795,0,1664354031,14170.171919740002,162.7241607899996,54880.73707968 2022-09-28,08:33:53.000,271,11027124,-795,0,1664354032,14170.171919740002,162.75940644000366,54880.68118272001 2022-09-28,08:33:54.000,271,11027118,-795,0,1664354033,14170.097820329996,162.76645557000302,54880.5693888 2022-09-28,08:33:55.000,271,11027087,-795,0,1664354034,14170.165183429992,162.71711166000023,54880.68816984 2022-09-28,08:33:56.000,271,11027069,-795,0,1664354035,14170.124765569992,162.73120991999895,54880.660221360005 2022-09-28,08:33:57.000,271,11027102,-795,0,1664354036,14170.138238189997,162.7241607899996,54880.57637592 2022-09-28,08:33:58.000,271,11027101,-795,0,1664354037,14170.070875090001,162.7241607899996,54880.52746608 2022-09-28,08:33:59.000,271,11027101,-795,0,1664354038,14170.171919740002,162.75940644000366,54880.73707968 2022-09-28,08:34:00.000,271,11027118,-795,0,1664354039,14170.192128670002,162.71711166000023,54880.68816984 2022-09-28,08:34:01.000,271,11027107,-795,0,1664354040,14170.171919740002,162.7382590499983,54880.68816984 2022-09-28,08:34:02.000,271,11027118,-795,0,1664354041,14170.104556639992,162.7382590499983,54880.5693888 2022-09-28,08:34:03.000,271,11027093,-795,0,1664354042,14170.165183429992,162.7523573100043,54880.6741956 2022-09-28,08:34:04.000,271,11027120,-795,0,1664354043,14170.097820329996,162.7382590499983,54880.68118272001 2022-09-28,08:34:05.000,271,11027162,-795,0,1664354044,14170.077611399996,162.73120991999895,54880.62528576 2022-09-28,08:34:06.000,271,11027101,-795,0,1664354045,14170.138238189997,162.7523573100043,54880.6741956 2022-09-28,08:34:07.000,271,11027088,-795,0,1664354046,14170.198864979997,162.73120991999895,54880.758041040004 2022-09-28,08:34:08.000,271,11027121,-795,0,1664354047,14170.138238189997,162.73120991999895,54880.65323424001 2022-09-28,08:34:09.000,271,11027146,-795,0,1664354048,14170.151710810002,162.71006253000087,54880.68816984 2022-09-28,08:34:10.000,271,11027099,-795,0,1664354049,14170.124765569992,162.71711166000023,54880.64624712 2022-09-28,08:34:11.000,271,11027128,-795,0,1664354050,14170.077611399996,162.74530817999766,54880.53445320001 2022-09-28,08:34:12.000,271,11027106,-795,0,1664354051,14170.084347709992,162.75940644000366,54880.590350160004 2022-09-28,08:34:13.000,271,11027111,-795,0,1664354052,14170.124765569992,162.7241607899996,54880.63926 2022-09-28,08:34:14.000,271,11027111,-795,0,1664354053,14170.111292950001,162.71711166000023,54880.68118272001 2022-09-28,08:34:15.000,271,11027089,-795,0,1664354054,14170.158447119997,162.73120991999895,54880.63227288001 2022-09-28,08:34:16.000,271,11027065,-795,0,1664354055,14170.111292950001,162.69596427000215,54880.71611832 2022-09-28,08:34:17.000,271,11027118,-795,0,1664354056,14170.138238189997,162.7241607899996,54880.723105439996 2022-09-28,08:34:18.000,271,11027097,-795,0,1664354057,14170.104556639992,162.7030134000015,54880.66720848 2022-09-28,08:34:19.000,271,11027130,-795,0,1664354058,14170.064138779991,162.73120991999895,54880.58336304001 2022-09-28,08:34:20.000,271,11027096,-795,0,1664354059,14170.077611399996,162.71711166000023,54880.6741956 2022-09-28,08:34:21.000,271,11027127,-795,0,1664354060,14170.084347709992,162.69596427000215,54880.70214408001 2022-09-28,08:34:22.000,271,11027103,-795,0,1664354061,14170.084347709992,162.71711166000023,54880.58336304001 2022-09-28,08:34:23.000,271,11027080,-795,0,1664354062,14170.097820329996,162.7030134000015,54880.65323424001 2022-09-28,08:34:24.000,271,11027154,-795,0,1664354063,14170.097820329996,162.69596427000215,54880.75105392001 2022-09-28,08:34:25.000,271,11027120,-795,0,1664354064,14170.144974499992,162.7030134000015,54880.75105392001 2022-09-28,08:34:26.000,271,11027086,-795,0,1664354065,14170.171919740002,162.7030134000015,54880.68816984 2022-09-28,08:34:27.000,271,11027086,-795,0,1664354066,14170.097820329996,162.7241607899996,54880.53445320001 2022-09-28,08:34:28.000,271,11027096,-795,0,1664354067,14170.084347709992,162.73120991999895,54880.64624712 2022-09-28,08:34:29.000,271,11027112,-795,0,1664354068,14170.138238189997,162.73120991999895,54880.723105439996 2022-09-28,08:34:30.000,271,11027077,-795,0,1664354069,14170.144974499992,162.75940644000366,54880.723105439996 2022-09-28,08:34:31.000,271,11027109,-795,0,1664354070,14170.124765569992,162.7382590499983,54880.71611832 2022-09-28,08:34:32.000,271,11027132,-795,0,1664354071,14170.118029259997,162.74530817999766,54880.71611832 2022-09-28,08:34:33.000,271,11027118,-795,0,1664354072,14170.138238189997,162.76645557000302,54880.7440668 2022-09-28,08:34:34.000,271,11027123,-795,0,1664354073,14170.104556639992,162.7523573100043,54880.63227288001 2022-09-28,08:34:35.000,271,11027090,-795,0,1664354074,14170.124765569992,162.75940644000366,54880.62528576 2022-09-28,08:34:36.000,271,11027129,-795,0,1664354075,14170.165183429992,162.7523573100043,54880.723105439996 2022-09-28,08:34:37.000,271,11027067,-795,0,1664354076,14170.124765569992,162.79465209000045,54880.723105439996 2022-09-28,08:34:38.000,271,11027112,-795,0,1664354077,14170.124765569992,162.75940644000366,54880.65323424001 2022-09-28,08:34:39.000,271,11027090,-795,0,1664354078,14170.131501880001,162.8017012199998,54880.68118272001 2022-09-28,08:34:40.000,271,11027130,-795,0,1664354079,14170.205601289992,162.78055383000174,54880.76502816 2022-09-28,08:34:41.000,271,11027115,-795,0,1664354080,14170.212337600002,162.79465209000045,54880.78598952 2022-09-28,08:34:42.000,271,11027144,-795,0,1664354081,14170.219073909997,162.77350470000238,54880.73009256001 2022-09-28,08:34:43.000,271,11027109,-795,0,1664354082,14170.198864979997,162.81579947999853,54880.66720848 2022-09-28,08:34:44.000,271,11027096,-795,0,1664354083,14170.192128670002,162.7876029600011,54880.73009256001 2022-09-28,08:34:45.000,271,11027104,-795,0,1664354084,14170.057402469996,162.8017012199998,54880.422659280004 2022-09-28,08:34:46.000,271,11027115,-795,0,1664354085,14170.192128670002,162.8017012199998,54880.723105439996 2022-09-28,08:34:47.000,271,11027086,-795,0,1664354086,14170.239282839997,162.79465209000045,54880.76502816 2022-09-28,08:34:48.000,271,11027092,-795,0,1664354087,14170.232546530002,162.79465209000045,54880.76502816 2022-09-28,08:34:49.000,271,11027107,-795,0,1664354088,14170.205601289992,162.84399600000324,54880.65323424001 2022-09-28,08:34:50.000,271,11027065,-795,0,1664354089,14170.239282839997,162.82989774000453,54880.7440668 2022-09-28,08:34:51.000,271,11027114,-795,0,1664354090,14170.219073909997,162.82989774000453,54880.6741956 2022-09-28,08:34:52.000,271,11027136,-795,0,1664354091,14170.212337600002,162.8228486099979,54880.62528576 2022-09-28,08:34:53.000,271,11027067,-795,0,1664354092,14170.212337600002,162.83694687000389,54880.63227288001 2022-09-28,08:34:54.000,271,11027145,-795,0,1664354093,14170.219073909997,162.81579947999853,54880.6741956 2022-09-28,08:34:55.000,271,11027121,-795,0,1664354094,14170.198864979997,162.82989774000453,54880.660221360005 2022-09-28,08:34:56.000,271,11027119,-795,0,1664354095,14170.205601289992,162.82989774000453,54880.6741956 2022-09-28,08:34:57.000,271,11027112,-795,0,1664354096,14170.225810219992,162.85809426000196,54880.73707968 2022-09-28,08:34:58.000,271,11027118,-795,0,1664354097,14170.225810219992,162.8228486099979,54880.7440668 2022-09-28,08:34:59.000,271,11027099,-795,0,1664354098,14170.219073909997,162.86514339000132,54880.71611832 2022-09-28,08:35:00.000,271,11027072,-795,0,1664354099,14170.198864979997,162.83694687000389,54880.66720848 2022-09-28,08:35:01.000,271,11027100,-795,0,1664354100,14170.205601289992,162.83694687000389,54880.68118272001 2022-09-28,08:35:02.000,271,11027086,-795,0,1664354101,14170.232546530002,162.83694687000389,54880.68118272001 2022-09-28,08:35:03.000,271,11027101,-795,0,1664354102,14170.205601289992,162.8862907799994,54880.66720848 2022-09-28,08:35:04.000,271,11027137,-795,0,1664354103,14170.239282839997,162.86514339000132,54880.79996376001 2022-09-28,08:35:05.000,271,11027085,-795,0,1664354104,14170.219073909997,162.8510451300026,54880.68118272001 2022-09-28,08:35:06.000,271,11027071,-795,0,1664354105,14170.232546530002,162.82989774000453,54880.71611832 2022-09-28,08:35:07.000,271,11027108,-795,0,1664354106,14170.198864979997,162.86514339000132,54880.64624712 2022-09-28,08:35:08.000,271,11027082,-795,0,1664354107,14170.151710810002,162.82989774000453,54880.68816984 2022-09-28,08:35:09.000,271,11027120,-795,0,1664354108,14170.158447119997,162.83694687000389,54880.723105439996 2022-09-28,08:35:10.000,271,11027104,-795,0,1664354109,14170.158447119997,162.84399600000324,54880.71611832 2022-09-28,08:35:11.000,271,11027105,-795,0,1664354110,14170.131501880001,162.87219252000068,54880.63926 2022-09-28,08:35:12.000,271,11027117,-795,0,1664354111,14170.144974499992,162.83694687000389,54880.611311520006 2022-09-28,08:35:13.000,271,11027120,-795,0,1664354112,14170.192128670002,162.84399600000324,54880.723105439996 2022-09-28,08:35:14.000,271,11027127,-795,0,1664354113,14170.151710810002,162.82989774000453,54880.66720848 2022-09-28,08:35:15.000,271,11027107,-795,0,1664354114,14170.124765569992,162.81579947999853,54880.611311520006 2022-09-28,08:35:16.000,271,11027159,-795,0,1664354115,14170.077611399996,162.80875034999917,54880.50650472 2022-09-28,08:35:17.000,271,11027108,-795,0,1664354116,14170.124765569992,162.8017012199998,54880.53445320001 2022-09-28,08:35:18.000,271,11027092,-795,0,1664354117,14170.158447119997,162.81579947999853,54880.660221360005 2022-09-28,08:35:19.000,271,11027154,-795,0,1664354118,14170.198864979997,162.82989774000453,54880.64624712 2022-09-28,08:35:20.000,271,11027122,-795,0,1664354119,14170.178656049997,162.8017012199998,54880.660221360005 2022-09-28,08:35:21.000,271,11027118,-795,0,1664354120,14170.171919740002,162.8228486099979,54880.660221360005 2022-09-28,08:35:22.000,271,11027138,-795,0,1664354121,14170.205601289992,162.8017012199998,54880.63227288001 2022-09-28,08:35:23.000,271,11027064,-795,0,1664354122,14170.212337600002,162.82989774000453,54880.59733728 2022-09-28,08:35:24.000,271,11027113,-795,0,1664354123,14170.192128670002,162.81579947999853,54880.590350160004 2022-09-28,08:35:25.000,271,11027113,-795,0,1664354124,14170.165183429992,162.82989774000453,54880.50650472 2022-09-28,08:35:26.000,271,11027106,-795,0,1664354125,14170.178656049997,162.83694687000389,54880.45060776 2022-09-28,08:35:27.000,271,11027109,-795,0,1664354126,14170.178656049997,162.81579947999853,54880.64624712 2022-09-28,08:35:28.000,271,11027133,-795,0,1664354127,14170.165183429992,162.81579947999853,54880.5693888 2022-09-28,08:35:29.000,271,11027129,-795,0,1664354128,14170.246019149992,162.81579947999853,54880.63926 2022-09-28,08:35:30.000,271,11027066,-795,0,1664354129,14170.252755460002,162.80875034999917,54880.62528576 2022-09-28,08:35:31.000,271,11027125,-795,0,1664354130,14170.232546530002,162.80875034999917,54880.51349184001 2022-09-28,08:35:32.000,271,11027075,-795,0,1664354131,14170.232546530002,162.83694687000389,54880.50650472 2022-09-28,08:35:33.000,271,11027110,-795,0,1664354132,14170.205601289992,162.8017012199998,54880.541440320005 2022-09-28,08:35:34.000,271,11027097,-795,0,1664354133,14170.225810219992,162.79465209000045,54880.53445320001 2022-09-28,08:35:35.000,271,11027118,-795,0,1664354134,14170.239282839997,162.85809426000196,54880.54842744 2022-09-28,08:35:36.000,271,11027059,-795,0,1664354135,14170.266228079992,162.81579947999853,54880.541440320005 2022-09-28,08:35:37.000,271,11027113,-795,0,1664354136,14170.333591180002,162.81579947999853,54880.62528576 2022-09-28,08:35:38.000,271,11027073,-795,0,1664354137,14170.347063799993,162.82989774000453,54880.590350160004 2022-09-28,08:35:39.000,271,11027124,-795,0,1664354138,14170.306645939992,162.8228486099979,54880.57637592 2022-09-28,08:35:40.000,271,11027137,-795,0,1664354139,14170.299909629997,162.84399600000324,54880.57637592 2022-09-28,08:35:41.000,271,11027111,-795,0,1664354140,14170.286437009992,162.8228486099979,54880.59733728 2022-09-28,08:35:42.000,271,11027130,-795,0,1664354141,14170.340327489997,162.81579947999853,54880.60432440001 2022-09-28,08:35:43.000,271,11027098,-795,0,1664354142,14170.286437009992,162.8228486099979,54880.52047896 2022-09-28,08:35:44.000,271,11027100,-795,0,1664354143,14170.340327489997,162.81579947999853,54880.541440320005 2022-09-28,08:35:45.000,271,11027073,-795,0,1664354144,14170.387481659993,162.8228486099979,54880.58336304001 2022-09-28,08:35:46.000,271,11027068,-795,0,1664354145,14170.353800110002,162.81579947999853,54880.55541456001 2022-09-28,08:35:47.000,271,11027086,-795,0,1664354146,14170.380745349998,162.79465209000045,54880.55541456001 2022-09-28,08:35:48.000,271,11027130,-795,0,1664354147,14170.293173320002,162.81579947999853,54880.45759488 2022-09-28,08:35:49.000,271,11027116,-795,0,1664354148,14170.306645939992,162.79465209000045,54880.5693888 2022-09-28,08:35:50.000,271,11027136,-795,0,1664354149,14170.320118559997,162.82989774000453,54880.54842744 2022-09-28,08:35:51.000,271,11027104,-795,0,1664354150,14170.353800110002,162.75940644000366,54880.53445320001 2022-09-28,08:35:52.000,271,11027105,-795,0,1664354151,14170.326854869993,162.7523573100043,54880.50650472 2022-09-28,08:35:53.000,271,11027099,-795,0,1664354152,14170.367272729993,162.74530817999766,54880.63227288001 2022-09-28,08:35:54.000,271,11027065,-795,0,1664354153,14170.340327489997,162.7523573100043,54880.53445320001 2022-09-28,08:35:55.000,271,11027115,-795,0,1664354154,14170.326854869993,162.69596427000215,54880.52047896 2022-09-28,08:35:56.000,271,11027131,-795,0,1664354155,14170.266228079992,162.77350470000238,54880.443620640006 2022-09-28,08:35:57.000,271,11027126,-795,0,1664354156,14170.205601289992,162.75940644000366,54880.36676232001 2022-09-28,08:35:58.000,271,11027102,-795,0,1664354157,14170.205601289992,162.7523573100043,54880.373749440005 2022-09-28,08:35:59.000,271,11027082,-795,0,1664354158,14170.293173320002,162.73120991999895,54880.590350160004 2022-09-28,08:36:00.000,271,11027111,-795,0,1664354159,14170.320118559997,162.75940644000366,54880.5693888 2022-09-28,08:36:01.000,271,11027100,-795,0,1664354160,14170.333591180002,162.75940644000366,54880.541440320005 2022-09-28,08:36:02.000,271,11027056,-795,0,1664354161,14170.232546530002,162.77350470000238,54880.4296464 2022-09-28,08:36:03.000,271,11027122,-795,0,1664354162,14170.286437009992,162.76645557000302,54880.52746608 2022-09-28,08:36:04.000,271,11027069,-795,0,1664354163,14170.259491769997,162.7876029600011,54880.45759488 2022-09-28,08:36:05.000,271,11027111,-795,0,1664354164,14170.178656049997,162.7876029600011,54880.289904 2022-09-28,08:36:06.000,271,11027113,-795,0,1664354165,14170.239282839997,162.77350470000238,54880.43663352001 2022-09-28,08:36:07.000,271,11027086,-795,0,1664354166,14170.320118559997,162.7523573100043,54880.50650472 2022-09-28,08:36:08.000,271,11027101,-795,0,1664354167,14170.293173320002,162.78055383000174,54880.51349184001 2022-09-28,08:36:09.000,271,11027101,-795,0,1664354168,14170.252755460002,162.7523573100043,54880.4296464 2022-09-28,08:36:10.000,271,11027044,-795,0,1664354169,14170.299909629997,162.8017012199998,54880.51349184001 2022-09-28,08:36:11.000,271,11027079,-795,0,1664354170,14170.151710810002,162.77350470000238,54880.157148720005 2022-09-28,08:36:12.000,271,11027036,-795,0,1664354171,14170.131501880001,162.76645557000302,54880.22003280001 2022-09-28,08:36:13.000,271,11027104,-795,0,1664354172,14170.219073909997,162.74530817999766,54880.43663352001 2022-09-28,08:36:14.000,271,11027095,-795,0,1664354173,14170.239282839997,162.77350470000238,54880.443620640006 2022-09-28,08:36:15.000,271,11027154,-795,0,1664354174,14170.259491769997,162.77350470000238,54880.41567216001 2022-09-28,08:36:16.000,271,11027110,-795,0,1664354175,14170.239282839997,162.77350470000238,54880.35278808 2022-09-28,08:36:17.000,271,11027076,-795,0,1664354176,14170.313382250002,162.75940644000366,54880.47156912 2022-09-28,08:36:18.000,271,11027096,-795,0,1664354177,14170.259491769997,162.76645557000302,54880.45060776 2022-09-28,08:36:19.000,271,11027109,-795,0,1664354178,14170.266228079992,162.71711166000023,54880.33881384 2022-09-28,08:36:20.000,271,11027099,-795,0,1664354179,14170.293173320002,162.7030134000015,54880.3597752 2022-09-28,08:36:21.000,271,11027123,-795,0,1664354180,14170.326854869993,162.71006253000087,54880.40169792 2022-09-28,08:36:22.000,271,11027091,-795,0,1664354181,14170.293173320002,162.71006253000087,54880.373749440005 2022-09-28,08:36:23.000,271,11027063,-795,0,1664354182,14170.326854869993,162.71006253000087,54880.40868504 2022-09-28,08:36:24.000,271,11027104,-795,0,1664354183,14170.380745349998,162.71006253000087,54880.45060776 2022-09-28,08:36:25.000,271,11027131,-795,0,1664354184,14170.374009040002,162.73120991999895,54880.38772368001 2022-09-28,08:36:26.000,271,11027074,-795,0,1664354185,14170.347063799993,162.71711166000023,54880.41567216001 2022-09-28,08:36:27.000,271,11027116,-795,0,1664354186,14170.326854869993,162.7030134000015,54880.275929760006 2022-09-28,08:36:28.000,271,11027072,-795,0,1664354187,14170.299909629997,162.68186601000343,54880.31785248001 2022-09-28,08:36:29.000,271,11027115,-795,0,1664354188,14170.313382250002,162.6889151400028,54880.33182672 2022-09-28,08:36:30.000,271,11027144,-795,0,1664354189,14170.407690589993,162.67481688000407,54880.47855624 2022-09-28,08:36:31.000,271,11027133,-795,0,1664354190,14170.414426900003,162.6889151400028,54880.51349184001 2022-09-28,08:36:32.000,271,11027130,-795,0,1664354191,14170.367272729993,162.7030134000015,54880.45759488 2022-09-28,08:36:33.000,271,11027122,-795,0,1664354192,14170.380745349998,162.6889151400028,54880.45060776 2022-09-28,08:36:34.000,271,11027108,-795,0,1664354193,14170.421163209998,162.67481688000407,54880.4995176 2022-09-28,08:36:35.000,271,11027108,-795,0,1664354194,14170.434635829988,162.6677677500047,54880.52746608 2022-09-28,08:36:36.000,271,11027102,-795,0,1664354195,14170.421163209998,162.65366948999872,54880.40868504 2022-09-28,08:36:37.000,271,11027103,-795,0,1664354196,14170.407690589993,162.68186601000343,54880.41567216001 2022-09-28,08:36:38.000,271,11027140,-795,0,1664354197,14170.427899519993,162.68186601000343,54880.52047896 2022-09-28,08:36:39.000,271,11027102,-795,0,1664354198,14170.481789999998,162.65366948999872,54880.53445320001 2022-09-28,08:36:40.000,271,11027130,-795,0,1664354199,14170.488526309993,162.64662035999936,54880.5693888 2022-09-28,08:36:41.000,271,11027114,-795,0,1664354200,14170.434635829988,162.65366948999872,54880.52047896 2022-09-28,08:36:42.000,271,11027106,-795,0,1664354201,14170.387481659993,162.65366948999872,54880.40868504 2022-09-28,08:36:43.000,271,11027146,-795,0,1664354202,14170.434635829988,162.63957123,54880.48554336001 2022-09-28,08:36:44.000,271,11027141,-795,0,1664354203,14170.414426900003,162.6889151400028,54880.51349184001 2022-09-28,08:36:45.000,271,11027170,-795,0,1664354204,14170.394217970003,162.69596427000215,54880.3597752 2022-09-28,08:36:46.000,271,11027111,-795,0,1664354205,14170.313382250002,162.71006253000087,54880.39471080001 2022-09-28,08:36:47.000,271,11027091,-795,0,1664354206,14170.400954279998,162.71006253000087,54880.52746608 2022-09-28,08:36:48.000,271,11027138,-795,0,1664354207,14170.421163209998,162.6677677500047,54880.52746608 2022-09-28,08:36:49.000,271,11027111,-795,0,1664354208,14170.394217970003,162.71006253000087,54880.52047896 2022-09-28,08:36:50.000,271,11027098,-795,0,1664354209,14170.360536419998,162.69596427000215,54880.4995176 2022-09-28,08:36:51.000,271,11027131,-795,0,1664354210,14170.340327489997,162.71006253000087,54880.443620640006 2022-09-28,08:36:52.000,271,11027098,-795,0,1664354211,14170.306645939992,162.7030134000015,54880.40169792 2022-09-28,08:36:53.000,271,11027121,-795,0,1664354212,14170.306645939992,162.7241607899996,54880.324839600005 2022-09-28,08:36:54.000,271,11027089,-795,0,1664354213,14170.353800110002,162.7030134000015,54880.45759488 2022-09-28,08:36:55.000,271,11027114,-795,0,1664354214,14170.367272729993,162.71006253000087,54880.57637592 2022-09-28,08:36:56.000,271,11027116,-795,0,1664354215,14170.313382250002,162.69596427000215,54880.48554336001 2022-09-28,08:36:57.000,271,11027072,-795,0,1664354216,14170.306645939992,162.73120991999895,54880.443620640006 2022-09-28,08:36:58.000,271,11027119,-795,0,1664354217,14170.333591180002,162.7523573100043,54880.443620640006 2022-09-28,08:36:59.000,271,11027110,-795,0,1664354218,14170.299909629997,162.75940644000366,54880.443620640006 2022-09-28,08:37:00.000,271,11027120,-795,0,1664354219,14170.293173320002,162.73120991999895,54880.45759488 2022-09-28,08:37:01.000,271,11027092,-795,0,1664354220,14170.252755460002,162.79465209000045,54880.38772368001 2022-09-28,08:37:02.000,271,11027120,-795,0,1664354221,14170.219073909997,162.78055383000174,54880.41567216001 2022-09-28,08:37:03.000,271,11027096,-795,0,1664354222,14170.306645939992,162.8017012199998,54880.51349184001 2022-09-28,08:37:04.000,271,11027109,-795,0,1664354223,14170.286437009992,162.79465209000045,54880.52746608 2022-09-28,08:37:05.000,271,11027110,-795,0,1664354224,14170.306645939992,162.81579947999853,54880.48554336001 2022-09-28,08:37:06.000,271,11027082,-795,0,1664354225,14170.252755460002,162.81579947999853,54880.36676232001 2022-09-28,08:37:07.000,271,11027116,-795,0,1664354226,14170.279700699997,162.82989774000453,54880.47855624 2022-09-28,08:37:08.000,271,11027097,-795,0,1664354227,14170.299909629997,162.80875034999917,54880.492530480005 2022-09-28,08:37:09.000,271,11027105,-795,0,1664354228,14170.279700699997,162.83694687000389,54880.52746608 2022-09-28,08:37:10.000,271,11027130,-795,0,1664354229,14170.286437009992,162.83694687000389,54880.48554336001 2022-09-28,08:37:11.000,271,11027125,-795,0,1664354230,14170.252755460002,162.84399600000324,54880.45759488 2022-09-28,08:37:12.000,271,11027110,-795,0,1664354231,14170.259491769997,162.8228486099979,54880.422659280004 2022-09-28,08:37:13.000,271,11027068,-795,0,1664354232,14170.306645939992,162.82989774000453,54880.52047896 2022-09-28,08:37:14.000,271,11027108,-795,0,1664354233,14170.286437009992,162.81579947999853,54880.53445320001 2022-09-28,08:37:15.000,271,11027138,-795,0,1664354234,14170.293173320002,162.85809426000196,54880.50650472 2022-09-28,08:37:16.000,271,11027121,-795,0,1664354235,14170.252755460002,162.80875034999917,54880.40169792 2022-09-28,08:37:17.000,271,11027130,-795,0,1664354236,14170.252755460002,162.82989774000453,54880.40868504 2022-09-28,08:37:18.000,271,11027153,-795,0,1664354237,14170.286437009992,162.83694687000389,54880.52047896 2022-09-28,08:37:19.000,271,11027108,-795,0,1664354238,14170.279700699997,162.86514339000132,54880.54842744 2022-09-28,08:37:20.000,271,11027115,-795,0,1664354239,14170.313382250002,162.82989774000453,54880.54842744 2022-09-28,08:37:21.000,271,11027131,-795,0,1664354240,14170.279700699997,162.86514339000132,54880.47855624 2022-09-28,08:37:22.000,271,11027083,-795,0,1664354241,14170.259491769997,162.83694687000389,54880.4296464 2022-09-28,08:37:23.000,271,11027099,-795,0,1664354242,14170.266228079992,162.84399600000324,54880.52047896 2022-09-28,08:37:24.000,271,11027108,-795,0,1664354243,14170.320118559997,162.84399600000324,54880.47855624 2022-09-28,08:37:25.000,271,11027173,-795,0,1664354244,14170.279700699997,162.8510451300026,54880.47156912 2022-09-28,08:37:26.000,271,11027093,-795,0,1664354245,14170.367272729993,162.86514339000132,54880.53445320001 2022-09-28,08:37:27.000,271,11027130,-795,0,1664354246,14170.394217970003,162.8228486099979,54880.611311520006 2022-09-28,08:37:28.000,271,11027122,-795,0,1664354247,14170.299909629997,162.83694687000389,54880.54842744 2022-09-28,08:37:29.000,271,11027094,-795,0,1664354248,14170.333591180002,162.87924165000004,54880.45060776 2022-09-28,08:37:30.000,271,11027138,-795,0,1664354249,14170.266228079992,162.84399600000324,54880.40868504 2022-09-28,08:37:31.000,271,11027121,-795,0,1664354250,14170.326854869993,162.84399600000324,54880.54842744 2022-09-28,08:37:32.000,271,11027138,-795,0,1664354251,14170.299909629997,162.8510451300026,54880.45759488 2022-09-28,08:37:33.000,271,11027099,-795,0,1664354252,14170.293173320002,162.85809426000196,54880.45060776 2022-09-28,08:37:34.000,271,11027101,-795,0,1664354253,14170.286437009992,162.90038903999812,54880.51349184001 2022-09-28,08:37:35.000,271,11027111,-795,0,1664354254,14170.320118559997,162.87924165000004,54880.63227288001 2022-09-28,08:37:36.000,271,11027128,-795,0,1664354255,14170.340327489997,162.85809426000196,54880.59733728 2022-09-28,08:37:37.000,271,11027125,-795,0,1664354256,14170.266228079992,162.84399600000324,54880.54842744 2022-09-28,08:37:38.000,271,11027078,-795,0,1664354257,14170.313382250002,162.83694687000389,54880.52047896 2022-09-28,08:37:39.000,271,11027122,-795,0,1664354258,14170.333591180002,162.87924165000004,54880.55541456001 2022-09-28,08:37:40.000,271,11027111,-795,0,1664354259,14170.326854869993,162.89333990999876,54880.492530480005 2022-09-28,08:37:41.000,271,11027103,-795,0,1664354260,14170.279700699997,162.90038903999812,54880.50650472 2022-09-28,08:37:42.000,271,11027124,-795,0,1664354261,14170.246019149992,162.92153643000347,54880.36676232001 2022-09-28,08:37:43.000,271,11027123,-795,0,1664354262,14170.279700699997,162.90038903999812,54880.51349184001 2022-09-28,08:37:44.000,271,11027108,-795,0,1664354263,14170.353800110002,162.89333990999876,54880.61829864 2022-09-28,08:37:45.000,271,11027109,-795,0,1664354264,14170.279700699997,162.90038903999812,54880.5693888 2022-09-28,08:37:46.000,271,11027125,-795,0,1664354265,14170.279700699997,162.92858556000283,54880.492530480005 2022-09-28,08:37:47.000,271,11027109,-795,0,1664354266,14170.299909629997,162.90038903999812,54880.5693888 2022-09-28,08:37:48.000,271,11027133,-795,0,1664354267,14170.313382250002,162.87924165000004,54880.56240168001 2022-09-28,08:37:49.000,271,11027129,-795,0,1664354268,14170.239282839997,162.89333990999876,54880.45759488 2022-09-28,08:37:50.000,271,11027093,-795,0,1664354269,14170.320118559997,162.89333990999876,54880.57637592 2022-09-28,08:37:51.000,271,11027104,-795,0,1664354270,14170.293173320002,162.90743817000475,54880.58336304001 2022-09-28,08:37:52.000,271,11027110,-795,0,1664354271,14170.320118559997,162.9144873000041,54880.541440320005 2022-09-28,08:37:53.000,271,11027104,-795,0,1664354272,14170.333591180002,162.89333990999876,54880.65323424001 2022-09-28,08:37:54.000,271,11027088,-795,0,1664354273,14170.326854869993,162.8862907799994,54880.61829864 2022-09-28,08:37:55.000,271,11027116,-795,0,1664354274,14170.279700699997,162.90038903999812,54880.541440320005 2022-09-28,08:37:56.000,271,11027108,-795,0,1664354275,14170.320118559997,162.9356346900022,54880.52746608 2022-09-28,08:37:57.000,271,11027164,-795,0,1664354276,14170.306645939992,162.90743817000475,54880.64624712 2022-09-28,08:37:58.000,271,11027134,-795,0,1664354277,14170.347063799993,162.92858556000283,54880.61829864 2022-09-28,08:37:59.000,271,11027146,-795,0,1664354278,14170.272964390002,162.9497329500009,54880.5693888 2022-09-28,08:38:00.000,271,11027146,-795,0,1664354279,14170.320118559997,162.9356346900022,54880.611311520006 2022-09-28,08:38:01.000,271,11027121,-795,0,1664354280,14170.279700699997,162.95678208000027,54880.611311520006 2022-09-28,08:38:02.000,271,11027069,-795,0,1664354281,14170.266228079992,162.92153643000347,54880.4995176 2022-09-28,08:38:03.000,271,11027128,-795,0,1664354282,14170.293173320002,162.90743817000475,54880.660221360005 2022-09-28,08:38:04.000,271,11027128,-795,0,1664354283,14170.239282839997,162.94268382000155,54880.51349184001 2022-09-28,08:38:05.000,271,11027141,-795,0,1664354284,14170.225810219992,162.96383120999963,54880.52746608 2022-09-28,08:38:06.000,271,11027115,-795,0,1664354285,14170.219073909997,162.9849785999977,54880.4995176 2022-09-28,08:38:07.000,271,11027076,-795,0,1664354286,14170.326854869993,162.96383120999963,54880.660221360005 2022-09-28,08:38:08.000,271,11027140,-795,0,1664354287,14170.333591180002,162.9356346900022,54880.66720848 2022-09-28,08:38:09.000,271,11027119,-795,0,1664354288,14170.333591180002,162.99202773000434,54880.73707968 2022-09-28,08:38:10.000,271,11027078,-795,0,1664354289,14170.340327489997,162.97088033999898,54880.723105439996 2022-09-28,08:38:11.000,271,11027107,-795,0,1664354290,14170.293173320002,162.97792946999834,54880.6741956 2022-09-28,08:38:12.000,271,11027132,-795,0,1664354291,14170.259491769997,162.9990768600037,54880.64624712 2022-09-28,08:38:13.000,271,11027035,-795,0,1664354292,14170.246019149992,162.9990768600037,54880.54842744 2022-09-28,08:38:14.000,271,11027158,-795,0,1664354293,14170.340327489997,163.02727338000113,54880.68118272001 2022-09-28,08:38:15.000,271,11027128,-795,0,1664354294,14170.367272729993,162.99202773000434,54880.73707968 2022-09-28,08:38:16.000,271,11027130,-795,0,1664354295,14170.279700699997,163.02022425000177,54880.723105439996 2022-09-28,08:38:17.000,271,11027120,-795,0,1664354296,14170.353800110002,163.02022425000177,54880.7440668 2022-09-28,08:38:18.000,271,11027071,-795,0,1664354297,14170.333591180002,163.04137163999985,54880.68118272001 2022-09-28,08:38:19.000,271,11027082,-795,0,1664354298,14170.333591180002,163.04137163999985,54880.53445320001 2022-09-28,08:38:20.000,271,11027157,-795,0,1664354299,14170.313382250002,163.0484207699992,54880.64624712 2022-09-28,08:38:21.000,271,11027132,-795,0,1664354300,14170.313382250002,163.0343225100005,54880.65323424001 2022-09-28,08:38:22.000,271,11027132,-795,0,1664354301,14170.266228079992,163.05546989999857,54880.56240168001 2022-09-28,08:38:23.000,271,11027092,-795,0,1664354302,14170.279700699997,163.04137163999985,54880.62528576 2022-09-28,08:38:24.000,271,11027117,-795,0,1664354303,14170.299909629997,163.0484207699992,54880.70214408001 2022-09-28,08:38:25.000,271,11027060,-795,0,1664354304,14170.333591180002,163.04137163999985,54880.75105392001 2022-09-28,08:38:26.000,271,11027136,-795,0,1664354305,14170.299909629997,163.02727338000113,54880.68118272001 2022-09-28,08:38:27.000,271,11027104,-795,0,1664354306,14170.279700699997,163.06956816000456,54880.590350160004 2022-09-28,08:38:28.000,271,11027079,-795,0,1664354307,14170.239282839997,163.0484207699992,54880.62528576 2022-09-28,08:38:29.000,271,11027123,-795,0,1664354308,14170.239282839997,163.0484207699992,54880.723105439996 2022-09-28,08:38:30.000,271,11027114,-795,0,1664354309,14170.272964390002,163.09071555000264,54880.6741956 2022-09-28,08:38:31.000,271,11027115,-795,0,1664354310,14170.192128670002,163.07661729000392,54880.59733728 2022-09-28,08:38:32.000,271,11027142,-795,0,1664354311,14170.374009040002,163.0484207699992,54880.75105392001 2022-09-28,08:38:33.000,271,11027130,-795,0,1664354312,14170.340327489997,163.06251902999793,54880.70214408001 2022-09-28,08:38:34.000,271,11027123,-795,0,1664354313,14170.313382250002,163.097764680002,54880.7440668 2022-09-28,08:38:35.000,271,11027119,-795,0,1664354314,14170.293173320002,163.097764680002,54880.62528576 2022-09-28,08:38:36.000,271,11027148,-795,0,1664354315,14170.360536419998,163.10481381000136,54880.68816984 2022-09-28,08:38:37.000,271,11027171,-795,0,1664354316,14170.340327489997,163.097764680002,54880.590350160004 2022-09-28,08:38:38.000,271,11027100,-795,0,1664354317,14170.347063799993,163.11186294000072,54880.59733728 2022-09-28,08:38:39.000,271,11027152,-795,0,1664354318,14170.340327489997,163.097764680002,54880.58336304001 2022-09-28,08:38:40.000,271,11027122,-795,0,1664354319,14170.454844759988,163.11891207000008,54880.75105392001 2022-09-28,08:38:41.000,271,11027121,-795,0,1664354320,14170.468317379993,163.14005945999816,54880.73707968 2022-09-28,08:38:42.000,271,11027129,-795,0,1664354321,14170.414426900003,163.11186294000072,54880.75105392001 2022-09-28,08:38:43.000,271,11027063,-795,0,1664354322,14170.427899519993,163.11891207000008,54880.64624712 2022-09-28,08:38:44.000,271,11027095,-795,0,1664354323,14170.414426900003,163.10481381000136,54880.68816984 2022-09-28,08:38:45.000,271,11027108,-795,0,1664354324,14170.360536419998,163.14005945999816,54880.63227288001 2022-09-28,08:38:46.000,271,11027140,-795,0,1664354325,14170.387481659993,163.11891207000008,54880.590350160004 2022-09-28,08:38:47.000,271,11027129,-795,0,1664354326,14170.481789999998,163.11186294000072,54880.79297664 2022-09-28,08:38:48.000,271,11027155,-795,0,1664354327,14170.515471549988,163.097764680002,54880.73707968 2022-09-28,08:38:49.000,271,11027112,-795,0,1664354328,14170.495262619988,163.11891207000008,54880.73009256001 2022-09-28,08:38:50.000,271,11027107,-795,0,1664354329,14170.528944169993,163.09071555000264,54880.77201528001 2022-09-28,08:38:51.000,271,11027116,-795,0,1664354330,14170.461581069998,163.10481381000136,54880.709131200005 2022-09-28,08:38:52.000,271,11027088,-795,0,1664354331,14170.454844759988,163.11891207000008,54880.611311520006 2022-09-28,08:38:53.000,271,11027121,-795,0,1664354332,14170.448108449993,163.097764680002,54880.63926 2022-09-28,08:38:54.000,271,11027093,-795,0,1664354333,14170.555889409989,163.11891207000008,54880.779002400006 2022-09-28,08:38:55.000,271,11027127,-795,0,1664354334,14170.582834649998,163.097764680002,54880.79996376001 2022-09-28,08:38:56.000,271,11027076,-795,0,1664354335,14170.549153099993,163.097764680002,54880.77201528001 2022-09-28,08:38:57.000,271,11027075,-795,0,1664354336,14170.576098339989,163.10481381000136,54880.77201528001 2022-09-28,08:38:58.000,271,11027075,-795,0,1664354337,14170.488526309993,163.05546989999857,54880.7440668 2022-09-28,08:38:59.000,271,11027097,-795,0,1664354338,14170.414426900003,163.08366642000328,54880.59733728 2022-09-28,08:39:00.000,271,11027091,-795,0,1664354339,14170.488526309993,163.097764680002,54880.65323424001 2022-09-28,08:39:01.000,271,11027120,-795,0,1664354340,14170.501998929998,163.07661729000392,54880.69515696 2022-09-28,08:39:02.000,271,11027118,-795,0,1664354341,14170.468317379993,163.07661729000392,54880.60432440001 2022-09-28,08:39:03.000,271,11027092,-795,0,1664354342,14170.508735239993,163.097764680002,54880.660221360005 2022-09-28,08:39:04.000,271,11027107,-795,0,1664354343,14170.589570959994,163.097764680002,54880.79297664 2022-09-28,08:39:05.000,271,11027074,-795,0,1664354344,14170.555889409989,163.097764680002,54880.76502816 2022-09-28,08:39:06.000,271,11027078,-795,0,1664354345,14170.481789999998,163.097764680002,54880.660221360005 2022-09-28,08:39:07.000,271,11027158,-795,0,1664354346,14170.468317379993,163.09071555000264,54880.723105439996 2022-09-28,08:39:08.000,271,11027139,-795,0,1664354347,14170.448108449993,163.097764680002,54880.66720848 2022-09-28,08:39:09.000,271,11027122,-795,0,1664354348,14170.522207859998,163.07661729000392,54880.723105439996 2022-09-28,08:39:10.000,271,11027141,-795,0,1664354349,14170.515471549988,163.10481381000136,54880.79297664 2022-09-28,08:39:11.000,271,11027072,-795,0,1664354350,14170.468317379993,163.1330103299988,54880.66720848 2022-09-28,08:39:12.000,271,11027099,-795,0,1664354351,14170.535680479989,163.11186294000072,54880.71611832 2022-09-28,08:39:13.000,271,11027102,-795,0,1664354352,14170.542416789998,163.14005945999816,54880.80695088 2022-09-28,08:39:14.000,271,11027084,-795,0,1664354353,14170.582834649998,163.11891207000008,54880.78598952 2022-09-28,08:39:15.000,271,11027127,-795,0,1664354354,14170.576098339989,163.12596119999944,54880.779002400006 2022-09-28,08:39:16.000,271,11027132,-795,0,1664354355,14170.542416789998,163.11891207000008,54880.70214408001 2022-09-28,08:39:17.000,271,11027122,-795,0,1664354356,14170.589570959994,163.07661729000392,54880.84887360001 2022-09-28,08:39:18.000,271,11027141,-795,0,1664354357,14170.576098339989,163.08366642000328,54880.84188648 2022-09-28,08:39:19.000,271,11027129,-795,0,1664354358,14170.582834649998,163.09071555000264,54880.79297664 2022-09-28,08:39:20.000,271,11027114,-795,0,1664354359,14170.629988819994,163.07661729000392,54880.84887360001 2022-09-28,08:39:21.000,271,11027083,-795,0,1664354360,14170.69735191999,163.02727338000113,54880.8838092 2022-09-28,08:39:22.000,271,11027071,-795,0,1664354361,14170.616516199989,163.06251902999793,54880.7440668 2022-09-28,08:39:23.000,271,11027114,-795,0,1664354362,14170.629988819994,163.07661729000392,54880.85586072 2022-09-28,08:39:24.000,271,11027107,-795,0,1664354363,14170.643461439999,163.07661729000392,54880.82092512001 2022-09-28,08:39:25.000,271,11027124,-795,0,1664354364,14170.609779889994,163.09071555000264,54880.709131200005 2022-09-28,08:39:26.000,271,11027079,-795,0,1664354365,14170.616516199989,163.07661729000392,54880.76502816 2022-09-28,08:39:27.000,271,11027119,-795,0,1664354366,14170.724297159999,163.05546989999857,54880.89778344001 2022-09-28,08:39:28.000,271,11027131,-795,0,1664354367,14170.683879299999,163.09071555000264,54880.890796319996 2022-09-28,08:39:29.000,271,11027142,-795,0,1664354368,14170.650197749994,163.06251902999793,54880.758041040004 2022-09-28,08:39:30.000,271,11027103,-795,0,1664354369,14170.656934059989,163.06956816000456,54880.86284784 2022-09-28,08:39:31.000,271,11027099,-795,0,1664354370,14170.650197749994,163.02727338000113,54880.827912240005 2022-09-28,08:39:32.000,271,11027124,-795,0,1664354371,14170.528944169993,163.05546989999857,54880.709131200005 2022-09-28,08:39:33.000,271,11027109,-795,0,1664354372,14170.576098339989,163.02022425000177,54880.70214408001 2022-09-28,08:39:34.000,271,11027090,-795,0,1664354373,14170.589570959994,163.02727338000113,54880.779002400006 2022-09-28,08:39:35.000,271,11027108,-795,0,1664354374,14170.643461439999,163.00612599000306,54880.89778344001 2022-09-28,08:39:36.000,271,11027126,-795,0,1664354375,14170.629988819994,163.01317512000242,54880.86284784 2022-09-28,08:39:37.000,271,11027105,-795,0,1664354376,14170.656934059989,163.01317512000242,54880.85586072 2022-09-28,08:39:38.000,271,11027134,-795,0,1664354377,14170.603043579998,163.02727338000113,54880.66720848 2022-09-28,08:39:39.000,271,11027088,-795,0,1664354378,14170.603043579998,162.99202773000434,54880.82092512001 2022-09-28,08:39:40.000,271,11027131,-795,0,1664354379,14170.589570959994,162.97088033999898,54880.813938 2022-09-28,08:39:41.000,271,11027099,-795,0,1664354380,14170.616516199989,162.9849785999977,54880.79297664 2022-09-28,08:39:42.000,271,11027126,-795,0,1664354381,14170.582834649998,162.97088033999898,54880.70214408001 2022-09-28,08:39:43.000,271,11027099,-795,0,1664354382,14170.616516199989,162.9497329500009,54880.709131200005 2022-09-28,08:39:44.000,271,11027104,-795,0,1664354383,14170.629988819994,162.92153643000347,54880.82092512001 2022-09-28,08:39:45.000,271,11027081,-795,0,1664354384,14170.643461439999,162.9356346900022,54880.84188648 2022-09-28,08:39:46.000,271,11027079,-795,0,1664354385,14170.616516199989,162.96383120999963,54880.84188648 2022-09-28,08:39:47.000,271,11027063,-795,0,1664354386,14170.576098339989,162.9356346900022,54880.73009256001 2022-09-28,08:39:48.000,271,11027110,-795,0,1664354387,14170.623252509999,162.9356346900022,54880.82092512001 2022-09-28,08:39:49.000,271,11027108,-795,0,1664354388,14170.629988819994,162.9144873000041,54880.82092512001 2022-09-28,08:39:50.000,271,11027111,-795,0,1664354389,14170.609779889994,162.9356346900022,54880.86284784 2022-09-28,08:39:51.000,271,11027106,-795,0,1664354390,14170.582834649998,162.90743817000475,54880.71611832 2022-09-28,08:39:52.000,271,11027089,-795,0,1664354391,14170.535680479989,162.9356346900022,54880.77201528001 2022-09-28,08:39:53.000,271,11027128,-795,0,1664354392,14170.629988819994,162.8862907799994,54880.876822080005 2022-09-28,08:39:54.000,271,11027103,-795,0,1664354393,14170.623252509999,162.89333990999876,54880.85586072 2022-09-28,08:39:55.000,271,11027082,-795,0,1664354394,14170.596307269989,162.87924165000004,54880.779002400006 2022-09-28,08:39:56.000,271,11027154,-795,0,1664354395,14170.542416789998,162.90743817000475,54880.76502816 2022-09-28,08:39:57.000,271,11027099,-795,0,1664354396,14170.522207859998,162.90743817000475,54880.70214408001 2022-09-28,08:39:58.000,271,11027118,-795,0,1664354397,14170.488526309993,162.87924165000004,54880.70214408001 2022-09-28,08:39:59.000,271,11027110,-795,0,1664354398,14170.542416789998,162.86514339000132,54880.75105392001 2022-09-28,08:40:00.000,271,11027108,-795,0,1664354399,14170.616516199989,162.87924165000004,54880.86284784 2022-09-28,08:40:01.000,271,11027062,-795,0,1664354400,14170.629988819994,162.8510451300026,54880.84188648 2022-09-28,08:40:02.000,271,11027089,-795,0,1664354401,14170.576098339989,162.90038903999812,54880.84188648 2022-09-28,08:40:03.000,271,11027117,-795,0,1664354402,14170.589570959994,162.90743817000475,54880.76502816 2022-09-28,08:40:04.000,271,11027149,-795,0,1664354403,14170.576098339989,162.8862907799994,54880.80695088 2022-09-28,08:40:05.000,271,11027148,-795,0,1664354404,14170.582834649998,162.86514339000132,54880.73009256001 2022-09-28,08:40:06.000,271,11027097,-795,0,1664354405,14170.576098339989,162.87924165000004,54880.85586072 2022-09-28,08:40:07.000,271,11027135,-795,0,1664354406,14170.582834649998,162.87219252000068,54880.758041040004 2022-09-28,08:40:08.000,271,11027133,-795,0,1664354407,14170.589570959994,162.89333990999876,54880.75105392001 2022-09-28,08:40:09.000,271,11027101,-795,0,1664354408,14170.636725129989,162.87924165000004,54880.85586072 2022-09-28,08:40:10.000,271,11027096,-795,0,1664354409,14170.582834649998,162.92153643000347,54880.86983496001 2022-09-28,08:40:11.000,271,11027155,-795,0,1664354410,14170.596307269989,162.89333990999876,54880.813938 2022-09-28,08:40:12.000,271,11027150,-795,0,1664354411,14170.542416789998,162.9144873000041,54880.758041040004 2022-09-28,08:40:13.000,271,11027136,-795,0,1664354412,14170.562625719998,162.9144873000041,54880.68816984 2022-09-28,08:40:14.000,271,11027095,-795,0,1664354413,14170.582834649998,162.92858556000283,54880.827912240005 2022-09-28,08:40:15.000,271,11027110,-795,0,1664354414,14170.616516199989,162.9144873000041,54880.827912240005 2022-09-28,08:40:16.000,271,11027107,-795,0,1664354415,14170.576098339989,162.90743817000475,54880.82092512001 2022-09-28,08:40:17.000,271,11027123,-795,0,1664354416,14170.576098339989,162.8862907799994,54880.82092512001 2022-09-28,08:40:18.000,271,11027102,-795,0,1664354417,14170.623252509999,162.9144873000041,54880.84887360001 2022-09-28,08:40:19.000,271,11027135,-795,0,1664354418,14170.616516199989,162.90743817000475,54880.79996376001 2022-09-28,08:40:20.000,271,11027109,-795,0,1664354419,14170.616516199989,162.89333990999876,54880.79297664 2022-09-28,08:40:21.000,271,11027116,-795,0,1664354420,14170.629988819994,162.9144873000041,54880.79996376001 2022-09-28,08:40:22.000,271,11027186,-795,0,1664354421,14170.569362029993,162.92153643000347,54880.69515696 2022-09-28,08:40:23.000,271,11027157,-795,0,1664354422,14170.616516199989,162.92153643000347,54880.723105439996 2022-09-28,08:40:24.000,271,11027119,-795,0,1664354423,14170.636725129989,162.9144873000041,54880.80695088 2022-09-28,08:40:25.000,271,11027101,-795,0,1664354424,14170.656934059989,162.92153643000347,54880.76502816 2022-09-28,08:40:26.000,271,11027110,-795,0,1664354425,14170.656934059989,162.9144873000041,54880.77201528001 2022-09-28,08:40:27.000,271,11027096,-795,0,1664354426,14170.623252509999,162.92153643000347,54880.70214408001 2022-09-28,08:40:28.000,271,11027089,-795,0,1664354427,14170.596307269989,162.92153643000347,54880.66720848 2022-09-28,08:40:29.000,271,11027126,-795,0,1664354428,14170.69735191999,162.9497329500009,54880.73707968 2022-09-28,08:40:30.000,271,11027133,-795,0,1664354429,14170.724297159999,162.90038903999812,54880.813938 2022-09-28,08:40:31.000,271,11027089,-795,0,1664354430,14170.656934059989,162.92858556000283,54880.69515696 2022-09-28,08:40:32.000,271,11027127,-795,0,1664354431,14170.670406679994,162.92153643000347,54880.66720848 2022-09-28,08:40:33.000,271,11027126,-795,0,1664354432,14170.616516199989,162.90743817000475,54880.66720848 2022-09-28,08:40:34.000,271,11027104,-795,0,1664354433,14170.670406679994,162.90743817000475,54880.758041040004 2022-09-28,08:40:35.000,271,11027098,-795,0,1664354434,14170.704088229999,162.90038903999812,54880.76502816 2022-09-28,08:40:36.000,271,11027139,-795,0,1664354435,14170.704088229999,162.89333990999876,54880.70214408001 2022-09-28,08:40:37.000,271,11027090,-795,0,1664354436,14170.677142989989,162.9144873000041,54880.68816984 2022-09-28,08:40:38.000,271,11027096,-795,0,1664354437,14170.73776977999,162.92858556000283,54880.813938 2022-09-28,08:40:39.000,271,11027094,-795,0,1664354438,14170.77818763999,162.92153643000347,54880.84188648 2022-09-28,08:40:40.000,271,11027100,-795,0,1664354439,14170.744506089999,162.9356346900022,54880.70214408001 2022-09-28,08:40:41.000,271,11027143,-795,0,1664354440,14170.771451329994,162.90743817000475,54880.827912240005 2022-09-28,08:40:42.000,271,11027111,-795,0,1664354441,14170.731033469994,162.92153643000347,54880.70214408001 2022-09-28,08:40:43.000,271,11027131,-795,0,1664354442,14170.751242399994,162.89333990999876,54880.758041040004 2022-09-28,08:40:44.000,271,11027123,-795,0,1664354443,14170.731033469994,162.9497329500009,54880.80695088 2022-09-28,08:40:45.000,271,11027151,-795,0,1664354444,14170.73776977999,162.92153643000347,54880.7440668 2022-09-28,08:40:46.000,271,11027135,-795,0,1664354445,14170.663670369999,162.94268382000155,54880.66720848 2022-09-28,08:40:47.000,271,11027137,-795,0,1664354446,14170.724297159999,162.9144873000041,54880.70214408001 2022-09-28,08:40:48.000,271,11027127,-795,0,1664354447,14170.78492395,162.90743817000475,54880.78598952 2022-09-28,08:40:49.000,271,11027071,-795,0,1664354448,14170.83881442999,162.90743817000475,54880.85586072 2022-09-28,08:40:50.000,271,11027121,-795,0,1664354449,14170.81860549999,162.9144873000041,54880.85586072 2022-09-28,08:40:51.000,271,11027104,-795,0,1664354450,14170.82534181,162.92153643000347,54880.77201528001 2022-09-28,08:40:52.000,271,11027146,-795,0,1664354451,14170.751242399994,162.9356346900022,54880.66720848 2022-09-28,08:40:53.000,271,11027143,-795,0,1664354452,14170.75797870999,162.9144873000041,54880.71611832 2022-09-28,08:40:54.000,271,11027132,-795,0,1664354453,14170.872495979995,162.9144873000041,54880.84188648 2022-09-28,08:40:55.000,271,11027093,-795,0,1664354454,14170.84555074,162.92153643000347,54880.83489936 2022-09-28,08:40:56.000,271,11027127,-795,0,1664354455,14170.86575967,162.92858556000283,54880.86983496001 2022-09-28,08:40:57.000,271,11027112,-795,0,1664354456,14170.90617753,162.90038903999812,54880.876822080005 2022-09-28,08:40:58.000,271,11027103,-795,0,1664354457,14170.89944121999,162.87219252000068,54880.85586072 2022-09-28,08:40:59.000,271,11027141,-795,0,1664354458,14170.83881442999,162.9144873000041,54880.71611832 2022-09-28,08:41:00.000,271,11027137,-795,0,1664354459,14170.933122769995,162.8862907799994,54880.85586072 2022-09-28,08:41:01.000,271,11027113,-795,0,1664354460,14170.92638646,162.90743817000475,54880.73009256001 2022-09-28,08:41:02.000,271,11027105,-795,0,1664354461,14170.90617753,162.97088033999898,54880.79297664 2022-09-28,08:41:03.000,271,11027139,-795,0,1664354462,14170.91965014999,162.9356346900022,54880.86284784 2022-09-28,08:41:04.000,271,11027049,-795,0,1664354463,14170.912913839995,162.92858556000283,54880.758041040004 2022-09-28,08:41:05.000,271,11027098,-795,0,1664354464,14170.93985907999,162.9497329500009,54880.85586072 2022-09-28,08:41:06.000,271,11027105,-795,0,1664354465,14170.953331699995,162.8862907799994,54880.813938 2022-09-28,08:41:07.000,271,11027121,-795,0,1664354466,14170.93985907999,162.90038903999812,54880.758041040004 2022-09-28,08:41:08.000,271,11027158,-795,0,1664354467,14170.86575967,162.9144873000041,54880.6741956 2022-09-28,08:41:09.000,271,11027097,-795,0,1664354468,14170.90617753,162.90743817000475,54880.66720848 2022-09-28,08:41:10.000,271,11027124,-795,0,1664354469,14170.94659539,162.92858556000283,54880.84188648 2022-09-28,08:41:11.000,271,11027143,-795,0,1664354470,14170.933122769995,162.9144873000041,54880.79297664 2022-09-28,08:41:12.000,271,11027103,-795,0,1664354471,14170.92638646,162.9144873000041,54880.80695088 2022-09-28,08:41:13.000,271,11027155,-795,0,1664354472,14170.98701325,162.89333990999876,54880.86284784 2022-09-28,08:41:14.000,271,11027117,-795,0,1664354473,14170.96006800999,162.87924165000004,54880.76502816 2022-09-28,08:41:15.000,271,11027111,-795,0,1664354474,14170.84555074,162.89333990999876,54880.71611832 2022-09-28,08:41:16.000,271,11027124,-795,0,1664354475,14170.92638646,162.90038903999812,54880.779002400006 2022-09-28,08:41:17.000,271,11027075,-795,0,1664354476,14170.953331699995,162.86514339000132,54880.83489936 2022-09-28,08:41:18.000,271,11027081,-795,0,1664354477,14170.92638646,162.86514339000132,54880.83489936 2022-09-28,08:41:19.000,271,11027126,-795,0,1664354478,14170.872495979995,162.87219252000068,54880.827912240005 2022-09-28,08:41:20.000,271,11027126,-795,0,1664354479,14170.98701325,162.86514339000132,54880.827912240005 2022-09-28,08:41:21.000,271,11027160,-795,0,1664354480,14170.953331699995,162.89333990999876,54880.89778344001 2022-09-28,08:41:22.000,271,11027132,-795,0,1664354481,14170.93985907999,162.87924165000004,54880.813938 2022-09-28,08:41:23.000,271,11027086,-795,0,1664354482,14170.89944121999,162.86514339000132,54880.7440668 2022-09-28,08:41:24.000,271,11027104,-795,0,1664354483,14170.86575967,162.87219252000068,54880.813938 2022-09-28,08:41:25.000,271,11027141,-795,0,1664354484,14170.8859686,162.82989774000453,54880.84188648 2022-09-28,08:41:26.000,271,11027109,-795,0,1664354485,14170.87923228999,162.86514339000132,54880.73009256001 2022-09-28,08:41:27.000,271,11027124,-795,0,1664354486,14170.89944121999,162.85809426000196,54880.86284784 2022-09-28,08:41:28.000,271,11027105,-795,0,1664354487,14170.92638646,162.8510451300026,54880.82092512001 2022-09-28,08:41:29.000,271,11027111,-795,0,1664354488,14170.933122769995,162.87924165000004,54880.86284784 2022-09-28,08:41:30.000,271,11027083,-795,0,1664354489,14170.92638646,162.87924165000004,54880.813938 2022-09-28,08:41:31.000,271,11027141,-795,0,1664354490,14170.86575967,162.8510451300026,54880.76502816 2022-09-28,08:41:32.000,271,11027116,-795,0,1664354491,14170.811869189994,162.83694687000389,54880.61829864 2022-09-28,08:41:33.000,271,11027137,-795,0,1664354492,14170.82534181,162.85809426000196,54880.69515696 2022-09-28,08:41:34.000,271,11027134,-795,0,1664354493,14170.811869189994,162.8510451300026,54880.68816984 2022-09-28,08:41:35.000,271,11027150,-795,0,1664354494,14170.87923228999,162.85809426000196,54880.73009256001 2022-09-28,08:41:36.000,271,11027147,-795,0,1664354495,14170.933122769995,162.83694687000389,54880.77201528001 2022-09-28,08:41:37.000,271,11027138,-795,0,1664354496,14170.93985907999,162.83694687000389,54880.779002400006 2022-09-28,08:41:38.000,271,11027092,-795,0,1664354497,14170.89944121999,162.81579947999853,54880.79297664 2022-09-28,08:41:39.000,271,11027165,-795,0,1664354498,14170.94659539,162.8228486099979,54880.80695088 2022-09-28,08:41:40.000,271,11027119,-795,0,1664354499,14170.96006800999,162.8228486099979,54880.813938 2022-09-28,08:41:41.000,271,11027098,-795,0,1664354500,14170.96006800999,162.80875034999917,54880.827912240005 2022-09-28,08:41:42.000,271,11027113,-795,0,1664354501,14170.92638646,162.86514339000132,54880.65323424001 2022-09-28,08:41:43.000,271,11027135,-795,0,1664354502,14170.892704909995,162.85809426000196,54880.6741956 2022-09-28,08:41:44.000,271,11027090,-795,0,1664354503,14170.96680432,162.83694687000389,54880.73009256001 2022-09-28,08:41:45.000,271,11027093,-795,0,1664354504,14170.98027693999,162.84399600000324,54880.758041040004 2022-09-28,08:41:46.000,271,11027137,-795,0,1664354505,14170.92638646,162.83694687000389,54880.709131200005 2022-09-28,08:41:47.000,271,11027105,-795,0,1664354506,14170.92638646,162.87219252000068,54880.64624712 2022-09-28,08:41:48.000,271,11027118,-795,0,1664354507,14170.953331699995,162.87219252000068,54880.66720848 2022-09-28,08:41:49.000,271,11027154,-795,0,1664354508,14170.96680432,162.8510451300026,54880.64624712 2022-09-28,08:41:50.000,271,11027130,-795,0,1664354509,14171.00048586999,162.8510451300026,54880.73009256001 2022-09-28,08:41:51.000,271,11027133,-795,0,1664354510,14170.973540629995,162.86514339000132,54880.80695088 2022-09-28,08:41:52.000,271,11027119,-795,0,1664354511,14170.993749559995,162.85809426000196,54880.73707968 2022-09-28,08:41:53.000,271,11027121,-795,0,1664354512,14170.973540629995,162.90038903999812,54880.79996376001 2022-09-28,08:41:54.000,271,11027102,-795,0,1664354513,14171.00722218,162.8862907799994,54880.709131200005 2022-09-28,08:41:55.000,271,11027066,-795,0,1664354514,14170.92638646,162.87219252000068,54880.590350160004 2022-09-28,08:41:56.000,271,11027089,-795,0,1664354515,14171.013958489995,162.8510451300026,54880.77201528001 2022-09-28,08:41:57.000,271,11027122,-795,0,1664354516,14171.04090372999,162.83694687000389,54880.779002400006 2022-09-28,08:41:58.000,271,11027110,-795,0,1664354517,14170.96006800999,162.8862907799994,54880.68118272001 2022-09-28,08:41:59.000,271,11027087,-795,0,1664354518,14171.02069479999,162.87219252000068,54880.813938 2022-09-28,08:42:00.000,271,11027116,-795,0,1664354519,14171.08132158999,162.85809426000196,54880.890796319996 2022-09-28,08:42:01.000,271,11027128,-795,0,1664354520,14171.06111265999,162.86514339000132,54880.93271904 2022-09-28,08:42:02.000,271,11027087,-795,0,1664354521,14171.00048586999,162.90743817000475,54880.82092512001 2022-09-28,08:42:03.000,271,11027045,-795,0,1664354522,14171.034167419995,162.87924165000004,54880.86284784 2022-09-28,08:42:04.000,271,11027147,-795,0,1664354523,14171.054376349995,162.84399600000324,54880.84188648 2022-09-28,08:42:05.000,271,11027130,-795,0,1664354524,14171.04090372999,162.83694687000389,54880.91874480001 2022-09-28,08:42:06.000,271,11027149,-795,0,1664354525,14171.02743111,162.86514339000132,54880.78598952 2022-09-28,08:42:07.000,271,11027128,-795,0,1664354526,14171.10153051999,162.87924165000004,54880.96765464001 2022-09-28,08:42:08.000,271,11027090,-795,0,1664354527,14171.10153051999,162.8862907799994,54880.91874480001 2022-09-28,08:42:09.000,271,11027147,-795,0,1664354528,14171.115003139996,162.89333990999876,54880.89778344001 2022-09-28,08:42:10.000,271,11027112,-795,0,1664354529,14171.04764004,162.8862907799994,54880.925731920004 2022-09-28,08:42:11.000,271,11027099,-795,0,1664354530,14171.02743111,162.9144873000041,54880.86284784 2022-09-28,08:42:12.000,271,11027141,-795,0,1664354531,14171.00048586999,162.90038903999812,54880.80695088 2022-09-28,08:42:13.000,271,11027081,-795,0,1664354532,14170.96680432,162.89333990999876,54880.779002400006 2022-09-28,08:42:14.000,271,11027111,-795,0,1664354533,14171.04090372999,162.90743817000475,54880.8838092 2022-09-28,08:42:15.000,271,11027130,-795,0,1664354534,14171.00048586999,162.8862907799994,54880.827912240005 2022-09-28,08:42:16.000,271,11027089,-795,0,1664354535,14170.98027693999,162.8862907799994,54880.86983496001 2022-09-28,08:42:17.000,271,11027104,-795,0,1664354536,14171.04090372999,162.87924165000004,54880.91874480001 2022-09-28,08:42:18.000,271,11027110,-795,0,1664354537,14171.04090372999,162.89333990999876,54880.890796319996 2022-09-28,08:42:19.000,271,11027094,-795,0,1664354538,14170.993749559995,162.89333990999876,54880.79297664 2022-09-28,08:42:20.000,271,11027129,-795,0,1664354539,14171.013958489995,162.90038903999812,54880.876822080005 2022-09-28,08:42:21.000,271,11027094,-795,0,1664354540,14170.993749559995,162.86514339000132,54880.91175768 2022-09-28,08:42:22.000,271,11027091,-795,0,1664354541,14170.96006800999,162.87924165000004,54880.76502816 2022-09-28,08:42:23.000,271,11027111,-795,0,1664354542,14170.993749559995,162.87924165000004,54880.80695088 2022-09-28,08:42:24.000,271,11027105,-795,0,1664354543,14171.04090372999,162.90743817000475,54880.946693280006 2022-09-28,08:42:25.000,271,11027107,-795,0,1664354544,14171.034167419995,162.8862907799994,54880.96066752 2022-09-28,08:42:26.000,271,11027123,-795,0,1664354545,14171.013958489995,162.86514339000132,54880.90477056 2022-09-28,08:42:27.000,271,11027131,-795,0,1664354546,14170.93985907999,162.90743817000475,54880.78598952 2022-09-28,08:42:28.000,271,11027140,-795,0,1664354547,14171.02069479999,162.89333990999876,54880.876822080005 2022-09-28,08:42:29.000,271,11027120,-795,0,1664354548,14171.034167419995,162.90038903999812,54880.9536804 2022-09-28,08:42:30.000,271,11027105,-795,0,1664354549,14171.013958489995,162.92153643000347,54880.96765464001 2022-09-28,08:42:31.000,271,11027129,-795,0,1664354550,14170.98701325,162.89333990999876,54880.89778344001 2022-09-28,08:42:32.000,271,11027144,-795,0,1664354551,14171.04764004,162.92858556000283,54880.890796319996 2022-09-28,08:42:33.000,271,11027142,-795,0,1664354552,14171.094794209996,162.9144873000041,54881.00259024 2022-09-28,08:42:34.000,271,11027120,-795,0,1664354553,14171.0880579,162.9144873000041,54880.96066752 2022-09-28,08:42:35.000,271,11027109,-795,0,1664354554,14171.034167419995,162.89333990999876,54880.876822080005 2022-09-28,08:42:36.000,271,11027127,-795,0,1664354555,14170.98027693999,162.92153643000347,54880.83489936 2022-09-28,08:42:37.000,271,11027101,-795,0,1664354556,14170.973540629995,162.92858556000283,54880.82092512001 2022-09-28,08:42:38.000,271,11027157,-795,0,1664354557,14171.013958489995,162.9356346900022,54880.91175768 2022-09-28,08:42:39.000,271,11027133,-795,0,1664354558,14171.06784897,162.9497329500009,54881.00957736 2022-09-28,08:42:40.000,271,11027088,-795,0,1664354559,14171.04764004,162.9497329500009,54881.00957736 2022-09-28,08:42:41.000,271,11027112,-795,0,1664354560,14171.04090372999,163.01317512000242,54881.00259024 2022-09-28,08:42:42.000,271,11027081,-795,0,1664354561,14171.00048586999,162.9849785999977,54880.876822080005 2022-09-28,08:42:43.000,271,11027117,-795,0,1664354562,14171.04090372999,162.9849785999977,54880.96765464001 2022-09-28,08:42:44.000,271,11027136,-795,0,1664354563,14171.06111265999,162.97792946999834,54880.98861600001 2022-09-28,08:42:45.000,271,11027104,-795,0,1664354564,14170.953331699995,162.9849785999977,54880.758041040004 2022-09-28,08:42:46.000,271,11027153,-795,0,1664354565,14171.054376349995,162.99202773000434,54880.93271904 2022-09-28,08:42:47.000,271,11027096,-795,0,1664354566,14171.04090372999,162.9849785999977,54881.01656448001 2022-09-28,08:42:48.000,271,11027144,-795,0,1664354567,14171.08132158999,162.9990768600037,54880.86284784 2022-09-28,08:42:49.000,271,11027103,-795,0,1664354568,14171.10153051999,162.9990768600037,54880.96765464001 2022-09-28,08:42:50.000,271,11027066,-795,0,1664354569,14171.10153051999,163.00612599000306,54880.93970616001 2022-09-28,08:42:51.000,271,11027113,-795,0,1664354570,14171.04764004,163.00612599000306,54880.80695088 2022-09-28,08:42:52.000,271,11027056,-795,0,1664354571,14171.06111265999,162.9990768600037,54880.827912240005 2022-09-28,08:42:53.000,271,11027160,-795,0,1664354572,14171.10826683,163.02727338000113,54880.925731920004 2022-09-28,08:42:54.000,271,11027138,-795,0,1664354573,14171.04090372999,163.00612599000306,54880.84887360001 2022-09-28,08:42:55.000,271,11027136,-795,0,1664354574,14171.06784897,162.9990768600037,54880.93271904 2022-09-28,08:42:56.000,271,11027156,-795,0,1664354575,14171.094794209996,163.02727338000113,54881.0235516 2022-09-28,08:42:57.000,271,11027125,-795,0,1664354576,14171.10826683,162.99202773000434,54881.0235516 2022-09-28,08:42:58.000,271,11027072,-795,0,1664354577,14171.06111265999,163.0343225100005,54880.91874480001 2022-09-28,08:42:59.000,271,11027071,-795,0,1664354578,14171.054376349995,163.02022425000177,54880.9536804 2022-09-28,08:43:00.000,271,11027131,-795,0,1664354579,14171.08132158999,163.02022425000177,54880.98861600001 2022-09-28,08:43:01.000,271,11027086,-795,0,1664354580,14171.054376349995,162.99202773000434,54881.00259024 2022-09-28,08:43:02.000,271,11027126,-795,0,1664354581,14171.034167419995,163.0343225100005,54880.8838092 2022-09-28,08:43:03.000,271,11027140,-795,0,1664354582,14171.06111265999,162.96383120999963,54880.91874480001 2022-09-28,08:43:04.000,271,11027141,-795,0,1664354583,14171.10153051999,163.01317512000242,54881.05150008 2022-09-28,08:43:05.000,271,11027147,-795,0,1664354584,14171.10153051999,162.99202773000434,54881.10739704001 2022-09-28,08:43:06.000,271,11027098,-795,0,1664354585,14171.04090372999,163.00612599000306,54880.995603120005 2022-09-28,08:43:07.000,271,11027149,-795,0,1664354586,14171.00048586999,162.99202773000434,54880.86983496001 2022-09-28,08:43:08.000,271,11027123,-795,0,1664354587,14171.02069479999,163.0343225100005,54880.91175768 2022-09-28,08:43:09.000,271,11027095,-795,0,1664354588,14171.04764004,162.97792946999834,54881.00957736 2022-09-28,08:43:10.000,271,11027129,-795,0,1664354589,14171.054376349995,163.01317512000242,54881.044512960005 2022-09-28,08:43:11.000,271,11027124,-795,0,1664354590,14171.02069479999,163.02022425000177,54880.9536804 2022-09-28,08:43:12.000,271,11027115,-795,0,1664354591,14171.034167419995,162.9849785999977,54880.96066752 2022-09-28,08:43:13.000,271,11027148,-795,0,1664354592,14171.054376349995,162.99202773000434,54881.07944856 2022-09-28,08:43:14.000,271,11027069,-795,0,1664354593,14171.06784897,163.02727338000113,54880.98861600001 2022-09-28,08:43:15.000,271,11027130,-795,0,1664354594,14171.06111265999,163.00612599000306,54881.044512960005 2022-09-28,08:43:16.000,271,11027123,-795,0,1664354595,14171.00722218,163.01317512000242,54880.91175768 2022-09-28,08:43:17.000,271,11027108,-795,0,1664354596,14171.06784897,162.99202773000434,54881.058487199996 2022-09-28,08:43:18.000,271,11027144,-795,0,1664354597,14171.04090372999,163.01317512000242,54881.0235516 2022-09-28,08:43:19.000,271,11027146,-795,0,1664354598,14171.034167419995,163.02022425000177,54881.00259024 2022-09-28,08:43:20.000,271,11027121,-795,0,1664354599,14171.02069479999,163.02022425000177,54880.91874480001 2022-09-28,08:43:21.000,271,11027204,-795,0,1664354600,14171.12847576,162.97792946999834,54881.10040992 2022-09-28,08:43:22.000,271,11027097,-795,0,1664354601,14171.04764004,163.0343225100005,54881.044512960005 2022-09-28,08:43:23.000,271,11027157,-795,0,1664354602,14171.08132158999,163.00612599000306,54881.01656448001 2022-09-28,08:43:24.000,271,11027103,-795,0,1664354603,14171.04764004,163.02022425000177,54880.946693280006 2022-09-28,08:43:25.000,271,11027120,-795,0,1664354604,14171.094794209996,162.97792946999834,54881.03752584001 2022-09-28,08:43:26.000,271,11027151,-795,0,1664354605,14171.074585279996,162.97792946999834,54881.01656448001 2022-09-28,08:43:27.000,271,11027154,-795,0,1664354606,14171.04090372999,162.9990768600037,54880.97464176 2022-09-28,08:43:28.000,271,11027156,-795,0,1664354607,14171.00722218,163.01317512000242,54880.97464176 2022-09-28,08:43:29.000,271,11027114,-795,0,1664354608,14171.06784897,162.96383120999963,54881.058487199996 2022-09-28,08:43:30.000,271,11027101,-795,0,1664354609,14171.054376349995,163.00612599000306,54881.03053872 2022-09-28,08:43:31.000,271,11027148,-795,0,1664354610,14171.10153051999,163.01317512000242,54881.03053872 2022-09-28,08:43:32.000,271,11027145,-795,0,1664354611,14171.054376349995,163.02022425000177,54881.0235516 2022-09-28,08:43:33.000,271,11027140,-795,0,1664354612,14171.08132158999,163.01317512000242,54881.03752584001 2022-09-28,08:43:34.000,271,11027151,-795,0,1664354613,14171.04090372999,163.04137163999985,54881.03752584001 2022-09-28,08:43:35.000,271,11027135,-795,0,1664354614,14171.094794209996,163.02022425000177,54881.03053872 2022-09-28,08:43:36.000,271,11027130,-795,0,1664354615,14171.04764004,163.06956816000456,54880.96765464001 2022-09-28,08:43:37.000,271,11027133,-795,0,1664354616,14171.054376349995,163.05546989999857,54880.946693280006 2022-09-28,08:43:38.000,271,11027099,-795,0,1664354617,14171.0880579,163.05546989999857,54881.03752584001 2022-09-28,08:43:39.000,271,11027091,-795,0,1664354618,14171.06784897,163.06251902999793,54880.96066752 2022-09-28,08:43:40.000,271,11027161,-795,0,1664354619,14171.054376349995,163.10481381000136,54880.96066752 2022-09-28,08:43:41.000,271,11027126,-795,0,1664354620,14170.98701325,163.07661729000392,54880.89778344001 2022-09-28,08:43:42.000,271,11027162,-795,0,1664354621,14171.00048586999,163.097764680002,54880.90477056 2022-09-28,08:43:43.000,271,11027136,-795,0,1664354622,14171.08132158999,163.06251902999793,54881.06547432001 2022-09-28,08:43:44.000,271,11027146,-795,0,1664354623,14171.06111265999,163.08366642000328,54881.03053872 2022-09-28,08:43:45.000,271,11027165,-795,0,1664354624,14171.08132158999,163.06251902999793,54881.06547432001 2022-09-28,08:43:46.000,271,11027155,-795,0,1664354625,14171.02743111,163.05546989999857,54881.03053872 2022-09-28,08:43:47.000,271,11027171,-795,0,1664354626,14171.00048586999,163.10481381000136,54880.86983496001 2022-09-28,08:43:48.000,271,11027091,-795,0,1664354627,14171.00722218,163.11891207000008,54880.98162888 2022-09-28,08:43:49.000,271,11027124,-795,0,1664354628,14171.02069479999,163.11186294000072,54881.00259024 2022-09-28,08:43:50.000,271,11027123,-795,0,1664354629,14171.00048586999,163.08366642000328,54881.093422800004 2022-09-28,08:43:51.000,271,11027140,-795,0,1664354630,14171.02743111,163.09071555000264,54881.044512960005 2022-09-28,08:43:52.000,271,11027116,-795,0,1664354631,14171.02069479999,163.11186294000072,54881.00957736 2022-09-28,08:43:53.000,271,11027121,-795,0,1664354632,14171.06784897,163.09071555000264,54881.058487199996 2022-09-28,08:43:54.000,271,11027124,-795,0,1664354633,14170.993749559995,163.097764680002,54880.98861600001 2022-09-28,08:43:55.000,271,11027147,-795,0,1664354634,14171.00722218,163.10481381000136,54881.00957736 2022-09-28,08:43:56.000,271,11027135,-795,0,1664354635,14171.04090372999,163.12596119999944,54881.044512960005 2022-09-28,08:43:57.000,271,11027155,-795,0,1664354636,14171.013958489995,163.1471085900048,54880.946693280006 2022-09-28,08:43:58.000,271,11027111,-795,0,1664354637,14171.02743111,163.1330103299988,54880.98162888 2022-09-28,08:43:59.000,271,11027139,-795,0,1664354638,14171.08132158999,163.10481381000136,54881.12137128 2022-09-28,08:44:00.000,271,11027116,-795,0,1664354639,14171.054376349995,163.11186294000072,54881.17726824 2022-09-28,08:44:01.000,271,11027153,-795,0,1664354640,14171.074585279996,163.097764680002,54881.114384160006 2022-09-28,08:44:02.000,271,11027123,-795,0,1664354641,14171.013958489995,163.09071555000264,54881.00957736 2022-09-28,08:44:03.000,271,11027109,-795,0,1664354642,14171.04764004,163.09071555000264,54881.0235516 2022-09-28,08:44:04.000,271,11027141,-795,0,1664354643,14171.054376349995,163.08366642000328,54881.07246144 2022-09-28,08:44:05.000,271,11027151,-795,0,1664354644,14171.06111265999,163.07661729000392,54881.07944856 2022-09-28,08:44:06.000,271,11027142,-795,0,1664354645,14171.00722218,163.09071555000264,54880.93970616001 2022-09-28,08:44:07.000,271,11027137,-795,0,1664354646,14171.034167419995,163.08366642000328,54881.00259024 2022-09-28,08:44:08.000,271,11027156,-795,0,1664354647,14171.04764004,163.097764680002,54881.05150008 2022-09-28,08:44:09.000,271,11027126,-795,0,1664354648,14171.0880579,163.08366642000328,54881.10040992 2022-09-28,08:44:10.000,271,11027137,-795,0,1664354649,14171.074585279996,163.07661729000392,54881.01656448001 2022-09-28,08:44:11.000,271,11027107,-795,0,1664354650,14171.06784897,163.08366642000328,54880.925731920004 2022-09-28,08:44:12.000,271,11027133,-795,0,1664354651,14171.02069479999,163.10481381000136,54880.91874480001 2022-09-28,08:44:13.000,271,11027119,-795,0,1664354652,14171.013958489995,163.06956816000456,54880.91175768 2022-09-28,08:44:14.000,271,11027141,-795,0,1664354653,14171.0880579,163.04137163999985,54881.00259024 2022-09-28,08:44:15.000,271,11027120,-795,0,1664354654,14171.054376349995,163.09071555000264,54881.00957736 2022-09-28,08:44:16.000,271,11027140,-795,0,1664354655,14171.04764004,163.06251902999793,54880.96765464001 2022-09-28,08:44:17.000,271,11027118,-795,0,1664354656,14171.094794209996,163.08366642000328,54881.03752584001 2022-09-28,08:44:18.000,271,11027119,-795,0,1664354657,14171.10826683,163.09071555000264,54881.0235516 2022-09-28,08:44:19.000,271,11027088,-795,0,1664354658,14171.08132158999,163.097764680002,54880.995603120005 2022-09-28,08:44:20.000,271,11027145,-795,0,1664354659,14171.074585279996,163.06956816000456,54881.00957736 2022-09-28,08:44:21.000,271,11027127,-795,0,1664354660,14171.10826683,163.08366642000328,54880.946693280006 2022-09-28,08:44:22.000,271,11027133,-795,0,1664354661,14171.08132158999,163.06956816000456,54880.93970616001 2022-09-28,08:44:23.000,271,11027142,-795,0,1664354662,14171.094794209996,163.11891207000008,54880.90477056 2022-09-28,08:44:24.000,271,11027171,-755,0,1664354663,14171.08132158999,163.08366642000328,54880.995603120005 2022-09-28,08:44:25.000,271,11027142,-795,0,1664354664,14171.074585279996,163.09071555000264,54881.05150008 2022-09-28,08:44:26.000,271,11027118,-795,0,1664354665,14171.094794209996,163.09071555000264,54881.05150008 2022-09-28,08:44:27.000,271,11027121,-795,0,1664354666,14171.054376349995,163.06251902999793,54880.8838092 2022-09-28,08:44:28.000,271,11027142,-795,0,1664354667,14171.06784897,163.04137163999985,54880.9536804 2022-09-28,08:44:29.000,271,11027118,-795,0,1664354668,14171.10826683,163.0343225100005,54880.96765464001 2022-09-28,08:44:30.000,271,11027102,-795,0,1664354669,14171.074585279996,163.04137163999985,54880.995603120005 2022-09-28,08:44:31.000,271,11027144,-795,0,1664354670,14171.094794209996,163.07661729000392,54880.925731920004 2022-09-28,08:44:32.000,271,11027127,-795,0,1664354671,14171.12847576,163.02022425000177,54880.83489936 2022-09-28,08:44:33.000,271,11027117,-795,0,1664354672,14171.14868469,163.05546989999857,54880.995603120005 2022-09-28,08:44:34.000,271,11027136,-795,0,1664354673,14171.135212069996,163.06251902999793,54880.96765464001 2022-09-28,08:44:35.000,271,11027089,-795,0,1664354674,14171.0880579,163.04137163999985,54880.925731920004 2022-09-28,08:44:36.000,271,11027115,-795,0,1664354675,14171.06111265999,163.0484207699992,54880.85586072 2022-09-28,08:44:37.000,271,11027111,-795,0,1664354676,14171.04764004,163.0484207699992,54880.85586072 2022-09-28,08:44:38.000,271,11027157,-795,0,1664354677,14171.06111265999,163.02727338000113,54880.89778344001 2022-09-28,08:44:39.000,271,11027098,-795,0,1664354678,14171.12173944999,163.02727338000113,54880.995603120005 2022-09-28,08:44:40.000,271,11027146,-795,0,1664354679,14171.14868469,163.02022425000177,54881.01656448001 2022-09-28,08:44:41.000,271,11027127,-795,0,1664354680,14171.094794209996,163.02022425000177,54880.98861600001 2022-09-28,08:44:42.000,271,11027140,-795,0,1664354681,14171.12847576,163.01317512000242,54880.9536804 2022-09-28,08:44:43.000,271,11027140,-795,0,1664354682,14171.115003139996,163.0484207699992,54880.890796319996 2022-09-28,08:44:44.000,271,11027123,-795,0,1664354683,14171.10153051999,163.0343225100005,54880.84887360001 2022-09-28,08:44:45.000,271,11027145,-795,0,1664354684,14171.04764004,163.0343225100005,54880.79297664 2022-09-28,08:44:46.000,271,11027098,-795,0,1664354685,14171.094794209996,163.0343225100005,54880.96765464001 2022-09-28,08:44:47.000,271,11027141,-795,0,1664354686,14171.12847576,163.0343225100005,54881.08643568001 2022-09-28,08:44:48.000,271,11027136,-795,0,1664354687,14171.10153051999,163.02727338000113,54880.98162888 2022-09-28,08:44:49.000,271,11027149,-795,0,1664354688,14171.115003139996,162.99202773000434,54881.03053872 2022-09-28,08:44:50.000,271,11027152,-795,0,1664354689,14171.10826683,162.99202773000434,54881.00957736 2022-09-28,08:44:51.000,271,11027138,-795,0,1664354690,14171.12847576,163.02727338000113,54880.98861600001 2022-09-28,08:44:52.000,271,11027154,-795,0,1664354691,14171.06784897,163.02022425000177,54880.91874480001 2022-09-28,08:44:53.000,271,11027149,-795,0,1664354692,14171.054376349995,163.02727338000113,54880.890796319996 2022-09-28,08:44:54.000,271,11027120,-795,0,1664354693,14171.10826683,162.9849785999977,54881.07246144 2022-09-28,08:44:55.000,271,11027121,-795,0,1664354694,14171.155420999996,162.9990768600037,54881.093422800004 2022-09-28,08:44:56.000,271,11027125,-795,0,1664354695,14171.135212069996,162.96383120999963,54881.044512960005 2022-09-28,08:44:57.000,271,11027127,-795,0,1664354696,14171.12847576,162.97792946999834,54880.97464176 2022-09-28,08:44:58.000,271,11027131,-795,0,1664354697,14171.135212069996,162.9990768600037,54881.05150008 2022-09-28,08:44:59.000,271,11027125,-795,0,1664354698,14171.162157309991,163.01317512000242,54881.00259024 2022-09-28,08:45:00.000,271,11027127,-795,0,1664354699,14171.16889362,162.99202773000434,54881.0235516 2022-09-28,08:45:01.000,271,11027147,-795,0,1664354700,14171.16889362,162.97792946999834,54880.96765464001 2022-09-28,08:45:02.000,271,11027142,-795,0,1664354701,14171.12173944999,162.99202773000434,54880.946693280006 2022-09-28,08:45:03.000,271,11027114,-795,0,1664354702,14171.14868469,162.9990768600037,54880.8838092 2022-09-28,08:45:04.000,271,11027150,-795,0,1664354703,14171.162157309991,162.97792946999834,54881.01656448001 2022-09-28,08:45:05.000,271,11027130,-795,0,1664354704,14171.16889362,162.9356346900022,54881.00957736 2022-09-28,08:45:06.000,271,11027117,-795,0,1664354705,14171.135212069996,162.95678208000027,54881.00957736 2022-09-28,08:45:07.000,271,11027131,-795,0,1664354706,14171.14868469,162.92858556000283,54880.995603120005 2022-09-28,08:45:08.000,271,11027130,-795,0,1664354707,14171.10153051999,162.94268382000155,54880.91874480001 2022-09-28,08:45:09.000,271,11027147,-795,0,1664354708,14171.175629929996,162.92153643000347,54880.91175768 2022-09-28,08:45:10.000,271,11027113,-795,0,1664354709,14171.18910255,162.94268382000155,54880.96066752 2022-09-28,08:45:11.000,271,11027140,-795,0,1664354710,14171.20931148,162.94268382000155,54880.93271904 2022-09-28,08:45:12.000,271,11027146,-795,0,1664354711,14171.162157309991,162.92858556000283,54880.86284784 2022-09-28,08:45:13.000,271,11027120,-795,0,1664354712,14171.256465649996,162.89333990999876,54880.995603120005 2022-09-28,08:45:14.000,271,11027127,-795,0,1664354713,14171.222784099991,162.9356346900022,54881.01656448001 2022-09-28,08:45:15.000,271,11027116,-795,0,1664354714,14171.16889362,162.90743817000475,54880.827912240005 2022-09-28,08:45:16.000,271,11027121,-795,0,1664354715,14171.141948379991,162.8862907799994,54880.82092512001 2022-09-28,08:45:17.000,271,11027107,-795,0,1664354716,14171.16889362,162.86514339000132,54880.84188648 2022-09-28,08:45:18.000,271,11027108,-795,0,1664354717,14171.222784099991,162.89333990999876,54880.946693280006 2022-09-28,08:45:19.000,271,11027138,-795,0,1664354718,14171.182366239991,162.87924165000004,54881.03053872 2022-09-28,08:45:20.000,271,11027123,-795,0,1664354719,14171.229520410001,162.85809426000196,54881.00957736 2022-09-28,08:45:21.000,271,11027147,-795,0,1664354720,14171.229520410001,162.87924165000004,54880.9536804 2022-09-28,08:45:22.000,271,11027086,-795,0,1664354721,14171.14868469,162.8510451300026,54880.827912240005 2022-09-28,08:45:23.000,271,11027133,-795,0,1664354722,14171.216047789996,162.8228486099979,54881.0235516 2022-09-28,08:45:24.000,271,11027141,-795,0,1664354723,14171.195838859996,162.81579947999853,54880.97464176 2022-09-28,08:45:25.000,271,11027152,-795,0,1664354724,14171.182366239991,162.81579947999853,54880.8838092 2022-09-28,08:45:26.000,271,11027130,-795,0,1664354725,14171.175629929996,162.8228486099979,54880.89778344001 2022-09-28,08:45:27.000,271,11027155,-795,0,1664354726,14171.296883509996,162.80875034999917,54881.0235516 2022-09-28,08:45:28.000,271,11027128,-795,0,1664354727,14171.256465649996,162.78055383000174,54881.03752584001 2022-09-28,08:45:29.000,271,11027127,-795,0,1664354728,14171.216047789996,162.76645557000302,54881.01656448001 2022-09-28,08:45:30.000,271,11027120,-795,0,1664354729,14171.202575169991,162.7876029600011,54880.98861600001 2022-09-28,08:45:31.000,271,11027123,-795,0,1664354730,14171.229520410001,162.75940644000366,54880.96066752 2022-09-28,08:45:32.000,271,11027132,-795,0,1664354731,14171.16889362,162.77350470000238,54880.93271904 2022-09-28,08:45:33.000,271,11027110,-795,0,1664354732,14171.249729340001,162.76645557000302,54880.97464176 2022-09-28,08:45:34.000,271,11027145,-795,0,1664354733,14171.256465649996,162.7876029600011,54880.98162888 2022-09-28,08:45:35.000,271,11027139,-795,0,1664354734,14171.283410889992,162.7523573100043,54880.90477056 2022-09-28,08:45:36.000,271,11027111,-795,0,1664354735,14171.236256719996,162.75940644000366,54880.8838092 2022-09-28,08:45:37.000,271,11027109,-795,0,1664354736,14171.256465649996,162.7523573100043,54880.98162888 2022-09-28,08:45:38.000,271,11027078,-795,0,1664354737,14171.20931148,162.78055383000174,54880.84188648 2022-09-28,08:45:39.000,271,11027087,-795,0,1664354738,14171.162157309991,162.7382590499983,54880.813938 2022-09-28,08:45:40.000,271,11027139,-795,0,1664354739,14171.276674579996,162.7382590499983,54880.93271904 2022-09-28,08:45:41.000,271,11027155,-795,0,1664354740,14171.256465649996,162.7241607899996,54880.96066752 2022-09-28,08:45:42.000,271,11027156,-795,0,1664354741,14171.216047789996,162.73120991999895,54880.813938 2022-09-28,08:45:43.000,271,11027131,-795,0,1664354742,14171.202575169991,162.7241607899996,54880.84887360001 2022-09-28,08:45:44.000,271,11027175,-795,0,1664354743,14171.263201959991,162.71711166000023,54880.946693280006 2022-09-28,08:45:45.000,271,11027138,-795,0,1664354744,14171.263201959991,162.71711166000023,54881.03752584001 2022-09-28,08:45:46.000,271,11027069,-795,0,1664354745,14171.276674579996,162.69596427000215,54880.93970616001 2022-09-28,08:45:47.000,271,11027069,-795,0,1664354746,14171.236256719996,162.7382590499983,54880.91874480001 2022-09-28,08:45:48.000,271,11027162,-795,0,1664354747,14171.242993029991,162.69596427000215,54880.91874480001 2022-09-28,08:45:49.000,271,11027136,-795,0,1664354748,14171.229520410001,162.68186601000343,54880.90477056 2022-09-28,08:45:50.000,271,11027134,-795,0,1664354749,14171.263201959991,162.67481688000407,54880.90477056 2022-09-28,08:45:51.000,271,11027143,-795,0,1664354750,14171.195838859996,162.69596427000215,54880.84188648 2022-09-28,08:45:52.000,271,11027140,-795,0,1664354751,14171.222784099991,162.6677677500047,54880.876822080005 2022-09-28,08:45:53.000,271,11027131,-795,0,1664354752,14171.290147200001,162.69596427000215,54880.98162888 2022-09-28,08:45:54.000,271,11027053,-795,0,1664354753,14171.269938270001,162.67481688000407,54880.96765464001 2022-09-28,08:45:55.000,271,11027136,-795,0,1664354754,14171.249729340001,162.67481688000407,54880.8838092 2022-09-28,08:45:56.000,271,11027093,-795,0,1664354755,14171.256465649996,162.68186601000343,54880.925731920004 2022-09-28,08:45:57.000,271,11027147,-795,0,1664354756,14171.276674579996,162.68186601000343,54880.98162888 2022-09-28,08:45:58.000,271,11027135,-795,0,1664354757,14171.296883509996,162.7030134000015,54880.97464176 2022-09-28,08:45:59.000,271,11027126,-795,0,1664354758,14171.263201959991,162.6677677500047,54880.91874480001 2022-09-28,08:46:00.000,271,11027131,-795,0,1664354759,14171.303619819992,162.66071861999808,54881.00957736 2022-09-28,08:46:01.000,271,11027121,-795,0,1664354760,14171.344037679992,162.6677677500047,54881.01656448001 2022-09-28,08:46:02.000,271,11027079,-795,0,1664354761,14171.317092439996,162.6889151400028,54880.8838092 2022-09-28,08:46:03.000,271,11027049,-795,0,1664354762,14171.317092439996,162.65366948999872,54880.91175768 2022-09-28,08:46:04.000,271,11027141,-795,0,1664354763,14171.350773990001,162.67481688000407,54880.97464176 2022-09-28,08:46:05.000,271,11027156,-795,0,1664354764,14171.350773990001,162.68186601000343,54880.91175768 2022-09-28,08:46:06.000,271,11027141,-795,0,1664354765,14171.296883509996,162.67481688000407,54880.813938 2022-09-28,08:46:07.000,271,11027153,-795,0,1664354766,14171.310356130001,162.71006253000087,54880.890796319996 2022-09-28,08:46:08.000,271,11027171,-795,0,1664354767,14171.370982920002,162.71006253000087,54881.00259024 2022-09-28,08:46:09.000,271,11027166,-795,0,1664354768,14171.350773990001,162.7030134000015,54881.03752584001 2022-09-28,08:46:10.000,271,11027118,-795,0,1664354769,14171.364246609992,162.6677677500047,54880.98861600001 2022-09-28,08:46:11.000,271,11027094,-795,0,1664354770,14171.350773990001,162.68186601000343,54880.8838092 2022-09-28,08:46:12.000,271,11027145,-795,0,1664354771,14171.296883509996,162.67481688000407,54880.90477056 2022-09-28,08:46:13.000,271,11027120,-795,0,1664354772,14171.317092439996,162.68186601000343,54880.96765464001 2022-09-28,08:46:14.000,271,11027143,-795,0,1664354773,14171.337301369997,162.71006253000087,54881.03752584001 2022-09-28,08:46:15.000,271,11027138,-795,0,1664354774,14171.350773990001,162.68186601000343,54880.97464176 2022-09-28,08:46:16.000,271,11027141,-795,0,1664354775,14171.330565060001,162.67481688000407,54881.00259024 2022-09-28,08:46:17.000,271,11027111,-795,0,1664354776,14171.377719229997,162.69596427000215,54881.05150008 2022-09-28,08:46:18.000,271,11027164,-795,0,1664354777,14171.364246609992,162.67481688000407,54881.03053872 2022-09-28,08:46:19.000,271,11027141,-795,0,1664354778,14171.276674579996,162.6677677500047,54880.876822080005 2022-09-28,08:46:20.000,271,11027126,-795,0,1664354779,14171.364246609992,162.67481688000407,54881.03053872 2022-09-28,08:46:21.000,271,11027136,-795,0,1664354780,14171.317092439996,162.66071861999808,54881.044512960005 2022-09-28,08:46:22.000,271,11027107,-795,0,1664354781,14171.263201959991,162.6677677500047,54880.96066752 2022-09-28,08:46:23.000,271,11027122,-795,0,1664354782,14171.290147200001,162.6677677500047,54880.995603120005 2022-09-28,08:46:24.000,271,11027129,-795,0,1664354783,14171.350773990001,162.65366948999872,54881.05150008 2022-09-28,08:46:25.000,271,11027150,-795,0,1664354784,14171.323828749992,162.6677677500047,54881.07944856 2022-09-28,08:46:26.000,271,11027115,-795,0,1664354785,14171.310356130001,162.6889151400028,54881.05150008 2022-09-28,08:46:27.000,271,11027123,-795,0,1664354786,14171.310356130001,162.6677677500047,54881.03752584001 2022-09-28,08:46:28.000,271,11027148,-795,0,1664354787,14171.303619819992,162.64662035999936,54881.03053872 2022-09-28,08:46:29.000,271,11027142,-795,0,1664354788,14171.303619819992,162.65366948999872,54881.0235516 2022-09-28,08:46:30.000,271,11027171,-795,0,1664354789,14171.256465649996,162.69596427000215,54881.01656448001 2022-09-28,08:46:31.000,271,11027118,-795,0,1664354790,14171.256465649996,162.69596427000215,54881.0235516 2022-09-28,08:46:32.000,271,11027106,-795,0,1664354791,14171.276674579996,162.6889151400028,54881.0235516 2022-09-28,08:46:33.000,271,11027167,-795,0,1664354792,14171.310356130001,162.7030134000015,54881.1283584 2022-09-28,08:46:34.000,271,11027086,-795,0,1664354793,14171.249729340001,162.69596427000215,54881.093422800004 2022-09-28,08:46:35.000,271,11027166,-795,0,1664354794,14171.249729340001,162.65366948999872,54881.044512960005 2022-09-28,08:46:36.000,271,11027141,-795,0,1664354795,14171.222784099991,162.68186601000343,54880.98162888 2022-09-28,08:46:37.000,271,11027152,-795,0,1664354796,14171.216047789996,162.65366948999872,54881.00259024 2022-09-28,08:46:38.000,271,11027110,-795,0,1664354797,14171.222784099991,162.68186601000343,54881.0235516 2022-09-28,08:46:39.000,271,11027134,-795,0,1664354798,14171.269938270001,162.63957123,54881.10040992 2022-09-28,08:46:40.000,271,11027081,-795,0,1664354799,14171.195838859996,162.64662035999936,54880.98861600001 2022-09-28,08:46:41.000,271,11027170,-795,0,1664354800,14171.283410889992,162.67481688000407,54881.12137128 2022-09-28,08:46:42.000,271,11027102,-795,0,1664354801,14171.216047789996,162.66071861999808,54880.98861600001 2022-09-28,08:46:43.000,271,11027138,-795,0,1664354802,14171.216047789996,162.6677677500047,54881.08643568001 2022-09-28,08:46:44.000,271,11027137,-795,0,1664354803,14171.216047789996,162.68186601000343,54881.03053872 2022-09-28,08:46:45.000,271,11027157,-795,0,1664354804,14171.229520410001,162.65366948999872,54881.05150008 2022-09-28,08:46:46.000,271,11027142,-795,0,1664354805,14171.216047789996,162.6677677500047,54880.9536804 2022-09-28,08:46:47.000,271,11027149,-795,0,1664354806,14171.195838859996,162.6889151400028,54880.925731920004 2022-09-28,08:46:48.000,271,11027130,-795,0,1664354807,14171.202575169991,162.66071861999808,54880.96066752 2022-09-28,08:46:49.000,271,11027091,-795,0,1664354808,14171.263201959991,162.69596427000215,54881.07944856 2022-09-28,08:46:50.000,271,11027094,-795,0,1664354809,14171.236256719996,162.7030134000015,54880.98861600001 2022-09-28,08:46:51.000,271,11027162,-795,0,1664354810,14171.229520410001,162.66071861999808,54881.044512960005 2022-09-28,08:46:52.000,271,11027087,-795,0,1664354811,14171.141948379991,162.71711166000023,54880.84887360001 2022-09-28,08:46:53.000,271,11027114,-795,0,1664354812,14171.16889362,162.7030134000015,54880.925731920004 2022-09-28,08:46:54.000,271,11027113,-795,0,1664354813,14171.242993029991,162.7030134000015,54881.03752584001 2022-09-28,08:46:55.000,271,11027140,-795,0,1664354814,14171.276674579996,162.68186601000343,54881.08643568001 2022-09-28,08:46:56.000,271,11027151,-795,0,1664354815,14171.216047789996,162.68186601000343,54881.058487199996 2022-09-28,08:46:57.000,271,11027126,-795,0,1664354816,14171.222784099991,162.67481688000407,54881.10040992 2022-09-28,08:46:58.000,271,11027127,-795,0,1664354817,14171.202575169991,162.67481688000407,54881.093422800004 2022-09-28,08:46:59.000,271,11027148,-795,0,1664354818,14171.195838859996,162.66071861999808,54881.07246144 2022-09-28,08:47:00.000,271,11027110,-795,0,1664354819,14171.202575169991,162.6677677500047,54881.0235516 2022-09-28,08:47:01.000,271,11027158,-795,0,1664354820,14171.18910255,162.64662035999936,54881.06547432001 2022-09-28,08:47:02.000,271,11027164,-795,0,1664354821,14171.141948379991,162.68186601000343,54880.946693280006 2022-09-28,08:47:03.000,271,11027125,-795,0,1664354822,14171.16889362,162.63957123,54881.00957736 2022-09-28,08:47:04.000,271,11027147,-795,0,1664354823,14171.216047789996,162.6677677500047,54881.1283584 2022-09-28,08:47:05.000,271,11027107,-795,0,1664354824,14171.229520410001,162.67481688000407,54881.0235516 2022-09-28,08:47:06.000,271,11027053,-795,0,1664354825,14171.195838859996,162.7030134000015,54881.05150008 2022-09-28,08:47:07.000,271,11027106,-795,0,1664354826,14171.16889362,162.71711166000023,54881.07944856 2022-09-28,08:47:08.000,271,11027134,-795,0,1664354827,14171.16889362,162.71711166000023,54881.10739704001 2022-09-28,08:47:09.000,271,11027165,-795,0,1664354828,14171.182366239991,162.71711166000023,54881.03752584001 2022-09-28,08:47:10.000,271,11027140,-795,0,1664354829,14171.155420999996,162.7382590499983,54881.093422800004 2022-09-28,08:47:11.000,271,11027153,-795,0,1664354830,14171.115003139996,162.73120991999895,54881.00957736 2022-09-28,08:47:12.000,271,11027132,-795,0,1664354831,14171.141948379991,162.71006253000087,54881.01656448001 2022-09-28,08:47:13.000,271,11027132,-795,0,1664354832,14171.16889362,162.69596427000215,54881.093422800004 2022-09-28,08:47:14.000,271,11027070,-795,0,1664354833,14171.135212069996,162.71006253000087,54881.093422800004 2022-09-28,08:47:15.000,271,11027144,-795,0,1664354834,14171.094794209996,162.7241607899996,54881.00259024 2022-09-28,08:47:16.000,271,11027089,-795,0,1664354835,14171.02069479999,162.7523573100043,54880.91175768 2022-09-28,08:47:17.000,271,11027116,-795,0,1664354836,14171.013958489995,162.76645557000302,54880.96765464001 2022-09-28,08:47:18.000,271,11027071,-795,0,1664354837,14171.02743111,162.81579947999853,54881.03053872 2022-09-28,08:47:19.000,271,11027121,-795,0,1664354838,14171.074585279996,162.7876029600011,54881.093422800004 2022-09-28,08:47:20.000,271,11027125,-795,0,1664354839,14171.04090372999,162.80875034999917,54881.03053872 2022-09-28,08:47:21.000,271,11027143,-795,0,1664354840,14171.04090372999,162.7876029600011,54880.9536804 2022-09-28,08:47:22.000,271,11027074,-795,0,1664354841,14171.034167419995,162.82989774000453,54880.98162888 2022-09-28,08:47:23.000,271,11027094,-795,0,1664354842,14171.02743111,162.8228486099979,54880.995603120005 2022-09-28,08:47:24.000,271,11027151,-795,0,1664354843,14170.993749559995,162.85809426000196,54880.9536804 2022-09-28,08:47:25.000,271,11027153,-795,0,1664354844,14170.96006800999,162.86514339000132,54880.91175768 2022-09-28,08:47:26.000,271,11027115,-795,0,1664354845,14170.98027693999,162.84399600000324,54880.98861600001 2022-09-28,08:47:27.000,271,11027123,-795,0,1664354846,14171.034167419995,162.82989774000453,54881.058487199996 2022-09-28,08:47:28.000,271,11027126,-795,0,1664354847,14171.04090372999,162.84399600000324,54881.044512960005 2022-09-28,08:47:29.000,271,11027129,-795,0,1664354848,14171.054376349995,162.8510451300026,54881.058487199996 2022-09-28,08:47:30.000,271,11027098,-795,0,1664354849,14170.98701325,162.8862907799994,54880.995603120005 2022-09-28,08:47:31.000,271,11027125,-795,0,1664354850,14171.00722218,162.87219252000068,54881.03053872 2022-09-28,08:47:32.000,271,11027116,-795,0,1664354851,14171.02743111,162.9144873000041,54880.96765464001 2022-09-28,08:47:33.000,271,11027152,-795,0,1664354852,14171.0880579,162.87219252000068,54881.10040992 2022-09-28,08:47:34.000,271,11027121,-795,0,1664354853,14171.12173944999,162.92858556000283,54881.12137128 2022-09-28,08:47:35.000,271,11027121,-795,0,1664354854,14171.02069479999,162.9356346900022,54880.8838092 2022-09-28,08:47:36.000,271,11027146,-795,0,1664354855,14171.0880579,162.8862907799994,54880.98162888 2022-09-28,08:47:37.000,271,11027118,-795,0,1664354856,14171.155420999996,162.89333990999876,54881.13534552001 2022-09-28,08:47:38.000,271,11027100,-795,0,1664354857,14171.115003139996,162.90038903999812,54881.1283584 2022-09-28,08:47:39.000,271,11027135,-795,0,1664354858,14171.02743111,162.92858556000283,54880.995603120005 2022-09-28,08:47:40.000,271,11027162,-795,0,1664354859,14171.10826683,162.92858556000283,54881.12137128 2022-09-28,08:47:41.000,271,11027099,-795,0,1664354860,14171.06784897,162.9356346900022,54880.97464176 2022-09-28,08:47:42.000,271,11027118,-795,0,1664354861,14171.14868469,162.90743817000475,54881.10739704001 2022-09-28,08:47:43.000,271,11027116,-795,0,1664354862,14171.135212069996,162.92858556000283,54881.058487199996 2022-09-28,08:47:44.000,271,11027123,-795,0,1664354863,14171.141948379991,162.95678208000027,54881.058487199996 2022-09-28,08:47:45.000,271,11027131,-795,0,1664354864,14171.162157309991,162.9497329500009,54881.08643568001 2022-09-28,08:47:46.000,271,11027136,-795,0,1664354865,14171.12847576,162.9497329500009,54881.1283584 2022-09-28,08:47:47.000,271,11027162,-795,0,1664354866,14171.12847576,162.92858556000283,54881.093422800004 2022-09-28,08:47:48.000,271,11027135,-795,0,1664354867,14171.141948379991,162.9144873000041,54881.17028112 2022-09-28,08:47:49.000,271,11027114,-795,0,1664354868,14171.12847576,162.9849785999977,54881.03053872 2022-09-28,08:47:50.000,271,11027131,-795,0,1664354869,14171.175629929996,162.97088033999898,54881.114384160006 2022-09-28,08:47:51.000,271,11027094,-795,0,1664354870,14171.162157309991,162.97088033999898,54881.03053872 2022-09-28,08:47:52.000,271,11027123,-795,0,1664354871,14171.135212069996,162.9356346900022,54881.03752584001 2022-09-28,08:47:53.000,271,11027194,-795,0,1664354872,14171.195838859996,162.95678208000027,54881.14931976 2022-09-28,08:47:54.000,271,11027106,-795,0,1664354873,14171.16889362,162.94268382000155,54881.13534552001 2022-09-28,08:47:55.000,271,11027115,-795,0,1664354874,14171.162157309991,162.97088033999898,54881.14233264 2022-09-28,08:47:56.000,271,11027127,-795,0,1664354875,14171.115003139996,163.00612599000306,54881.12137128 2022-09-28,08:47:57.000,271,11027126,-795,0,1664354876,14171.10826683,162.9990768600037,54881.03752584001 2022-09-28,08:47:58.000,271,11027106,-795,0,1664354877,14171.094794209996,162.9849785999977,54881.00259024 2022-09-28,08:47:59.000,271,11027112,-795,0,1664354878,14171.18910255,162.97088033999898,54881.13534552001 2022-09-28,08:48:00.000,271,11027152,-795,0,1664354879,14171.162157309991,162.99202773000434,54881.212203840005 2022-09-28,08:48:01.000,271,11027159,-795,0,1664354880,14171.12173944999,162.99202773000434,54881.15630688001 2022-09-28,08:48:02.000,271,11027144,-795,0,1664354881,14171.06784897,162.9990768600037,54881.07944856 2022-09-28,08:48:03.000,271,11027118,-795,0,1664354882,14171.12173944999,163.02727338000113,54881.1283584 2022-09-28,08:48:04.000,271,11027156,-795,0,1664354883,14171.10826683,162.9990768600037,54881.18425536001 2022-09-28,08:48:05.000,271,11027132,-795,0,1664354884,14171.04764004,163.00612599000306,54881.058487199996 2022-09-28,08:48:06.000,271,11027123,-795,0,1664354885,14171.013958489995,163.0343225100005,54881.05150008 2022-09-28,08:48:07.000,271,11027078,-795,0,1664354886,14171.12173944999,163.0343225100005,54881.15630688001 2022-09-28,08:48:08.000,271,11027125,-795,0,1664354887,14171.141948379991,163.01317512000242,54881.15630688001 2022-09-28,08:48:09.000,271,11027149,-795,0,1664354888,14171.08132158999,163.02727338000113,54881.05150008 2022-09-28,08:48:10.000,271,11027145,-795,0,1664354889,14171.094794209996,162.97792946999834,54881.10040992 2022-09-28,08:48:11.000,271,11027119,-795,0,1664354890,14171.08132158999,163.04137163999985,54881.058487199996 2022-09-28,08:48:12.000,271,11027123,-795,0,1664354891,14171.04764004,163.05546989999857,54880.98861600001 2022-09-28,08:48:13.000,271,11027129,-795,0,1664354892,14171.00722218,163.02022425000177,54881.0235516 2022-09-28,08:48:14.000,271,11027124,-795,0,1664354893,14171.074585279996,163.04137163999985,54881.10040992 2022-09-28,08:48:15.000,271,11027152,-795,0,1664354894,14171.10153051999,163.0484207699992,54881.17028112 2022-09-28,08:48:16.000,271,11027136,-795,0,1664354895,14171.06111265999,163.05546989999857,54881.10739704001 2022-09-28,08:48:17.000,271,11027111,-795,0,1664354896,14171.12173944999,163.07661729000392,54881.17028112 2022-09-28,08:48:18.000,271,11027129,-795,0,1664354897,14171.06111265999,163.04137163999985,54881.093422800004 2022-09-28,08:48:19.000,271,11027125,-795,0,1664354898,14171.04764004,163.0343225100005,54881.06547432001 2022-09-28,08:48:20.000,271,11027119,-795,0,1664354899,14171.06784897,163.05546989999857,54881.06547432001 2022-09-28,08:48:21.000,271,11027122,-795,0,1664354900,14171.04764004,163.06956816000456,54881.01656448001 2022-09-28,08:48:22.000,271,11027121,-795,0,1664354901,14171.08132158999,163.05546989999857,54881.1283584 2022-09-28,08:48:23.000,271,11027132,-795,0,1664354902,14171.115003139996,163.05546989999857,54881.13534552001 2022-09-28,08:48:24.000,271,11027152,-795,0,1664354903,14171.10153051999,163.05546989999857,54881.08643568001 2022-09-28,08:48:25.000,271,11027135,-795,0,1664354904,14171.115003139996,163.07661729000392,54881.08643568001 2022-09-28,08:48:26.000,271,11027147,-795,0,1664354905,14171.135212069996,163.097764680002,54881.14233264 2022-09-28,08:48:27.000,271,11027125,-795,0,1664354906,14171.141948379991,163.07661729000392,54881.07246144 2022-09-28,08:48:28.000,271,11027113,-795,0,1664354907,14171.14868469,163.08366642000328,54881.12137128 2022-09-28,08:48:29.000,271,11027131,-795,0,1664354908,14171.094794209996,163.09071555000264,54880.97464176 2022-09-28,08:48:30.000,271,11027097,-795,0,1664354909,14171.155420999996,163.08366642000328,54881.06547432001 2022-09-28,08:48:31.000,271,11027120,-795,0,1664354910,14171.10826683,163.11891207000008,54881.093422800004 2022-09-28,08:48:32.000,271,11027137,-795,0,1664354911,14171.14868469,163.09071555000264,54881.01656448001 2022-09-28,08:48:33.000,271,11027151,-795,0,1664354912,14171.0880579,163.10481381000136,54880.96765464001 2022-09-28,08:48:34.000,271,11027099,-795,0,1664354913,14171.135212069996,163.06251902999793,54881.12137128 2022-09-28,08:48:35.000,271,11027120,-795,0,1664354914,14171.135212069996,163.08366642000328,54881.114384160006 2022-09-28,08:48:36.000,271,11027125,-795,0,1664354915,14171.10153051999,163.0484207699992,54881.12137128 2022-09-28,08:48:37.000,271,11027124,-795,0,1664354916,14171.10826683,163.02727338000113,54881.00259024 2022-09-28,08:48:38.000,271,11027156,-795,0,1664354917,14171.16889362,163.02727338000113,54881.044512960005 2022-09-28,08:48:39.000,271,11027144,-795,0,1664354918,14171.182366239991,163.05546989999857,54881.17726824 2022-09-28,08:48:40.000,271,11027166,-795,0,1664354919,14171.18910255,163.0484207699992,54881.163294000005 2022-09-28,08:48:41.000,271,11027168,-795,0,1664354920,14171.182366239991,163.06251902999793,54881.114384160006 2022-09-28,08:48:42.000,271,11027139,-795,0,1664354921,14171.02069479999,163.02727338000113,54880.925731920004 2022-09-28,08:48:43.000,271,11027157,-795,0,1664354922,14171.14868469,163.02022425000177,54881.07246144 2022-09-28,08:48:44.000,271,11027148,-795,0,1664354923,14171.08132158999,163.0484207699992,54881.07246144 2022-09-28,08:48:45.000,271,11027124,-795,0,1664354924,14171.08132158999,163.0343225100005,54881.05150008 2022-09-28,08:48:46.000,271,11027125,-795,0,1664354925,14171.12173944999,163.04137163999985,54881.17726824 2022-09-28,08:48:47.000,271,11027091,-795,0,1664354926,14171.18910255,163.0484207699992,54881.163294000005 2022-09-28,08:48:48.000,271,11027154,-795,0,1664354927,14171.14868469,163.02022425000177,54881.06547432001 2022-09-28,08:48:49.000,271,11027149,-795,0,1664354928,14171.155420999996,163.02727338000113,54881.163294000005 2022-09-28,08:48:50.000,271,11027132,-795,0,1664354929,14171.06784897,163.05546989999857,54881.07944856 2022-09-28,08:48:51.000,271,11027149,-795,0,1664354930,14171.06784897,163.0484207699992,54881.01656448001 2022-09-28,08:48:52.000,271,11027144,-795,0,1664354931,14171.054376349995,163.06251902999793,54881.0235516 2022-09-28,08:48:53.000,271,11027122,-795,0,1664354932,14171.0880579,163.0343225100005,54881.08643568001 2022-09-28,08:48:54.000,271,11027103,-795,0,1664354933,14171.00722218,163.06956816000456,54880.98162888 2022-09-28,08:48:55.000,271,11027132,-795,0,1664354934,14171.00048586999,163.0484207699992,54881.05150008 2022-09-28,08:48:56.000,271,11027135,-795,0,1664354935,14171.0880579,163.05546989999857,54881.163294000005 2022-09-28,08:48:57.000,271,11027149,-795,0,1664354936,14171.04090372999,163.0484207699992,54881.07246144 2022-09-28,08:48:58.000,271,11027075,-795,0,1664354937,14171.10826683,163.07661729000392,54881.1283584 2022-09-28,08:48:59.000,271,11027161,-795,0,1664354938,14171.115003139996,163.02727338000113,54881.06547432001 2022-09-28,08:49:00.000,271,11027162,-795,0,1664354939,14171.074585279996,163.07661729000392,54881.06547432001 2022-09-28,08:49:01.000,271,11027135,-795,0,1664354940,14171.074585279996,163.0484207699992,54881.07944856 2022-09-28,08:49:02.000,271,11027104,-795,0,1664354941,14170.98701325,163.06956816000456,54881.00957736 2022-09-28,08:49:03.000,271,11027119,-795,0,1664354942,14171.034167419995,163.05546989999857,54880.98861600001 2022-09-28,08:49:04.000,271,11027159,-795,0,1664354943,14171.0880579,163.05546989999857,54881.17726824 2022-09-28,08:49:05.000,271,11027140,-795,0,1664354944,14171.074585279996,163.0484207699992,54881.14233264 2022-09-28,08:49:06.000,271,11027111,-795,0,1664354945,14171.04764004,163.07661729000392,54881.093422800004 2022-09-28,08:49:07.000,271,11027126,-795,0,1664354946,14171.013958489995,163.04137163999985,54880.97464176 2022-09-28,08:49:08.000,271,11027095,-795,0,1664354947,14171.06111265999,163.097764680002,54881.03053872 2022-09-28,08:49:09.000,271,11027135,-795,0,1664354948,14171.12173944999,163.0484207699992,54881.10040992 2022-09-28,08:49:10.000,271,11027129,-795,0,1664354949,14171.04090372999,163.07661729000392,54881.044512960005 2022-09-28,08:49:11.000,271,11027129,-795,0,1664354950,14171.141948379991,163.10481381000136,54881.15630688001 2022-09-28,08:49:12.000,271,11027182,-795,0,1664354951,14171.094794209996,163.08366642000328,54881.15630688001 2022-09-28,08:49:13.000,271,11027161,-795,0,1664354952,14171.135212069996,163.06251902999793,54881.14233264 2022-09-28,08:49:14.000,271,11027130,-795,0,1664354953,14171.0880579,163.11186294000072,54880.98861600001 2022-09-28,08:49:15.000,271,11027138,-795,0,1664354954,14171.141948379991,163.07661729000392,54881.044512960005 2022-09-28,08:49:16.000,271,11027106,-795,0,1664354955,14171.0880579,163.05546989999857,54881.03752584001 2022-09-28,08:49:17.000,271,11027143,-795,0,1664354956,14171.12847576,163.0484207699992,54881.07944856 2022-09-28,08:49:18.000,271,11027152,-795,0,1664354957,14171.074585279996,163.07661729000392,54881.00259024 2022-09-28,08:49:19.000,271,11027160,-795,0,1664354958,14171.135212069996,163.06956816000456,54881.00957736 2022-09-28,08:49:20.000,271,11027173,-795,0,1664354959,14171.195838859996,163.097764680002,54881.14233264 2022-09-28,08:49:21.000,271,11027147,-795,0,1664354960,14171.14868469,163.09071555000264,54881.06547432001 2022-09-28,08:49:22.000,271,11027103,-795,0,1664354961,14171.06784897,163.07661729000392,54880.98861600001 2022-09-28,08:49:23.000,271,11027196,-795,0,1664354962,14171.115003139996,163.09071555000264,54881.058487199996 2022-09-28,08:49:24.000,271,11027160,-795,0,1664354963,14171.074585279996,163.1330103299988,54881.03053872 2022-09-28,08:49:25.000,271,11027141,-795,0,1664354964,14171.054376349995,163.06956816000456,54880.97464176 2022-09-28,08:49:26.000,271,11027124,-795,0,1664354965,14171.04764004,163.06251902999793,54880.995603120005 2022-09-28,08:49:27.000,271,11027120,-795,0,1664354966,14171.135212069996,163.06251902999793,54881.114384160006 2022-09-28,08:49:28.000,271,11027185,-795,0,1664354967,14171.0880579,163.06251902999793,54881.10040992 2022-09-28,08:49:29.000,271,11027151,-795,0,1664354968,14171.08132158999,163.05546989999857,54881.07246144 2022-09-28,08:49:30.000,271,11027106,-795,0,1664354969,14171.12173944999,163.05546989999857,54881.1283584 2022-09-28,08:49:31.000,271,11027174,-795,0,1664354970,14171.08132158999,163.06251902999793,54881.114384160006 2022-09-28,08:49:32.000,271,11027147,-795,0,1664354971,14171.054376349995,163.05546989999857,54881.03752584001 2022-09-28,08:49:33.000,271,11027160,-795,0,1664354972,14171.074585279996,163.07661729000392,54881.058487199996 2022-09-28,08:49:34.000,271,11027162,-795,0,1664354973,14171.094794209996,163.06251902999793,54881.10040992 2022-09-28,08:49:35.000,271,11027160,-795,0,1664354974,14171.00722218,163.07661729000392,54881.01656448001 2022-09-28,08:49:36.000,271,11027152,-795,0,1664354975,14171.034167419995,163.07661729000392,54880.98162888 2022-09-28,08:49:37.000,271,11027172,-795,0,1664354976,14171.12173944999,163.10481381000136,54881.06547432001 2022-09-28,08:49:38.000,271,11027080,-795,0,1664354977,14171.14868469,163.097764680002,54881.114384160006 2022-09-28,08:49:39.000,271,11027134,-795,0,1664354978,14171.155420999996,163.06251902999793,54881.03752584001 2022-09-28,08:49:40.000,271,11027133,-795,0,1664354979,14171.115003139996,163.08366642000328,54881.01656448001 2022-09-28,08:49:41.000,271,11027127,-795,0,1664354980,14171.155420999996,163.04137163999985,54880.98861600001 2022-09-28,08:49:42.000,271,11027163,-795,0,1664354981,14171.08132158999,163.06956816000456,54881.00259024 2022-09-28,08:49:43.000,271,11027151,-795,0,1664354982,14171.013958489995,163.06956816000456,54880.84887360001 2022-09-28,08:49:44.000,271,11027154,-795,0,1664354983,14171.10826683,163.06251902999793,54881.03053872 2022-09-28,08:49:45.000,271,11027153,-795,0,1664354984,14171.135212069996,163.05546989999857,54881.1283584 2022-09-28,08:49:46.000,271,11027100,-795,0,1664354985,14171.155420999996,163.06251902999793,54881.14233264 2022-09-28,08:49:47.000,271,11027165,-795,0,1664354986,14171.155420999996,163.08366642000328,54881.10739704001 2022-09-28,08:49:48.000,271,11027102,-795,0,1664354987,14171.12847576,163.07661729000392,54881.114384160006 2022-09-28,08:49:49.000,271,11027151,-795,0,1664354988,14171.0880579,163.097764680002,54880.97464176 2022-09-28,08:49:50.000,271,11027137,-795,0,1664354989,14171.00722218,163.08366642000328,54881.00259024 2022-09-28,08:49:51.000,271,11027150,-795,0,1664354990,14171.094794209996,163.05546989999857,54881.13534552001 2022-09-28,08:49:52.000,271,11027113,-795,0,1664354991,14171.054376349995,163.04137163999985,54880.9536804 2022-09-28,08:49:53.000,271,11027101,-795,0,1664354992,14171.12847576,163.08366642000328,54881.10040992 2022-09-28,08:49:54.000,271,11027096,-795,0,1664354993,14171.12173944999,163.06956816000456,54881.10040992 2022-09-28,08:49:55.000,271,11027111,-795,0,1664354994,14171.054376349995,163.097764680002,54880.9536804 2022-09-28,08:49:56.000,271,11027085,-795,0,1664354995,14171.02743111,163.097764680002,54880.91175768 2022-09-28,08:49:57.000,271,11027118,-795,0,1664354996,14171.04090372999,163.097764680002,54880.96066752 2022-09-28,08:49:58.000,271,11027161,-795,0,1664354997,14171.074585279996,163.08366642000328,54881.093422800004 2022-09-28,08:49:59.000,271,11027159,-795,0,1664354998,14171.034167419995,163.1330103299988,54881.03752584001 2022-09-28,08:50:00.000,271,11027097,-795,0,1664354999,14171.10826683,163.05546989999857,54881.163294000005 2022-09-28,08:50:01.000,271,11027156,-795,0,1664355000,14171.06784897,163.1471085900048,54881.00957736 2022-09-28,08:50:02.000,271,11027131,-795,0,1664355001,14171.04090372999,163.10481381000136,54880.890796319996 2022-09-28,08:50:03.000,271,11027133,-795,0,1664355002,14171.00722218,163.10481381000136,54880.91175768 2022-09-28,08:50:04.000,271,11027140,-795,0,1664355003,14171.02743111,163.08366642000328,54880.925731920004 2022-09-28,08:50:05.000,271,11027155,-795,0,1664355004,14171.02069479999,163.11186294000072,54880.946693280006 2022-09-28,08:50:06.000,271,11027121,-795,0,1664355005,14171.00722218,163.09071555000264,54880.86284784 2022-09-28,08:50:07.000,271,11027106,-795,0,1664355006,14170.98701325,163.08366642000328,54880.91874480001 2022-09-28,08:50:08.000,271,11027149,-795,0,1664355007,14171.06784897,163.06251902999793,54881.00259024 2022-09-28,08:50:09.000,271,11027102,-795,0,1664355008,14171.054376349995,163.08366642000328,54881.01656448001 2022-09-28,08:50:10.000,271,11027155,-795,0,1664355009,14171.013958489995,163.08366642000328,54880.91874480001 2022-09-28,08:50:11.000,271,11027113,-795,0,1664355010,14170.98027693999,163.08366642000328,54880.91175768 2022-09-28,08:50:12.000,271,11027099,-795,0,1664355011,14170.96006800999,163.08366642000328,54880.84887360001 2022-09-28,08:50:13.000,271,11027143,-795,0,1664355012,14170.953331699995,163.07661729000392,54880.876822080005 2022-09-28,08:50:14.000,271,11027183,-795,0,1664355013,14171.00722218,163.097764680002,54880.97464176 2022-09-28,08:50:15.000,271,11027117,-795,0,1664355014,14170.98701325,163.08366642000328,54880.8838092 2022-09-28,08:50:16.000,271,11027133,-795,0,1664355015,14170.98701325,163.0484207699992,54881.0235516 2022-09-28,08:50:17.000,271,11027161,-795,0,1664355016,14170.98701325,163.0484207699992,54880.96066752 2022-09-28,08:50:18.000,271,11027158,-795,0,1664355017,14170.96680432,163.05546989999857,54880.98162888 2022-09-28,08:50:19.000,271,11027134,-795,0,1664355018,14170.933122769995,163.06956816000456,54880.86284784 2022-09-28,08:50:20.000,271,11027137,-795,0,1664355019,14170.96006800999,163.04137163999985,54880.925731920004 2022-09-28,08:50:21.000,271,11027107,-795,0,1664355020,14170.933122769995,163.10481381000136,54880.93970616001 2022-09-28,08:50:22.000,271,11027139,-795,0,1664355021,14170.86575967,163.06251902999793,54880.77201528001 2022-09-28,08:50:23.000,271,11027149,-795,0,1664355022,14170.993749559995,163.06251902999793,54880.96066752 2022-09-28,08:50:24.000,271,11027123,-795,0,1664355023,14170.96006800999,163.07661729000392,54880.96765464001 2022-09-28,08:50:25.000,271,11027107,-795,0,1664355024,14170.933122769995,163.10481381000136,54880.89778344001 2022-09-28,08:50:26.000,271,11027094,-795,0,1664355025,14170.87923228999,163.05546989999857,54880.84188648 2022-09-28,08:50:27.000,271,11027114,-795,0,1664355026,14170.90617753,163.10481381000136,54880.890796319996 2022-09-28,08:50:28.000,271,11027188,-795,0,1664355027,14170.91965014999,163.05546989999857,54880.93970616001 2022-09-28,08:50:29.000,271,11027145,-795,0,1664355028,14170.953331699995,163.06956816000456,54880.98162888 2022-09-28,08:50:30.000,271,11027137,-795,0,1664355029,14170.90617753,163.08366642000328,54881.01656448001 2022-09-28,08:50:31.000,271,11027104,-795,0,1664355030,14170.872495979995,163.07661729000392,54880.93271904 2022-09-28,08:50:32.000,271,11027149,-795,0,1664355031,14170.933122769995,163.08366642000328,54881.13534552001 2022-09-28,08:50:33.000,271,11027129,-795,0,1664355032,14170.87923228999,163.097764680002,54881.07246144 2022-09-28,08:50:34.000,271,11027121,-795,0,1664355033,14170.87923228999,163.09071555000264,54881.03752584001 2022-09-28,08:50:35.000,271,11027147,-795,0,1664355034,14170.80513288,163.07661729000392,54880.96765464001 2022-09-28,08:50:36.000,271,11027094,-795,0,1664355035,14170.81860549999,163.07661729000392,54880.93970616001 2022-09-28,08:50:37.000,271,11027133,-795,0,1664355036,14170.81860549999,163.08366642000328,54880.97464176 2022-09-28,08:50:38.000,271,11027125,-795,0,1664355037,14170.81860549999,163.097764680002,54881.01656448001 2022-09-28,08:50:39.000,271,11027110,-795,0,1664355038,14170.78492395,163.1330103299988,54880.91874480001 2022-09-28,08:50:40.000,271,11027119,-795,0,1664355039,14170.84555074,163.12596119999944,54881.093422800004 2022-09-28,08:50:41.000,271,11027106,-795,0,1664355040,14170.852287049995,163.11186294000072,54881.044512960005 2022-09-28,08:50:42.000,271,11027101,-795,0,1664355041,14170.751242399994,163.11186294000072,54880.946693280006 2022-09-28,08:50:43.000,271,11027167,-795,0,1664355042,14170.744506089999,163.1330103299988,54880.96066752 2022-09-28,08:50:44.000,271,11027138,-795,0,1664355043,14170.690615609994,163.1330103299988,54880.925731920004 2022-09-28,08:50:45.000,271,11027120,-795,0,1664355044,14170.690615609994,163.11186294000072,54880.813938 2022-09-28,08:50:46.000,271,11027114,-795,0,1664355045,14170.771451329994,163.15415772000415,54881.01656448001 2022-09-28,08:50:47.000,271,11027169,-795,0,1664355046,14170.79839656999,163.16825598000287,54881.03053872 2022-09-28,08:50:48.000,271,11027105,-795,0,1664355047,14170.744506089999,163.1823542400016,54880.96765464001 2022-09-28,08:50:49.000,271,11027125,-795,0,1664355048,14170.791660259994,163.1330103299988,54881.03752584001 2022-09-28,08:50:50.000,271,11027070,-795,0,1664355049,14170.75797870999,163.17530511000223,54881.03053872 2022-09-28,08:50:51.000,271,11027109,-795,0,1664355050,14170.771451329994,163.17530511000223,54880.98162888 2022-09-28,08:50:52.000,271,11027150,-795,0,1664355051,14170.690615609994,163.18940337000095,54880.84887360001 2022-09-28,08:50:53.000,271,11027093,-795,0,1664355052,14170.73776977999,163.18940337000095,54880.84887360001 2022-09-28,08:50:54.000,271,11027121,-795,0,1664355053,14170.77818763999,163.20350162999966,54880.97464176 2022-09-28,08:50:55.000,271,11027124,-795,0,1664355054,14170.683879299999,163.23874728000374,54880.91874480001 2022-09-28,08:50:56.000,271,11027165,-795,0,1664355055,14170.724297159999,163.25284554000245,54880.93271904 2022-09-28,08:50:57.000,271,11027131,-795,0,1664355056,14170.79839656999,163.25284554000245,54881.01656448001 2022-09-28,08:50:58.000,271,11027105,-795,0,1664355057,14170.751242399994,163.23169815000438,54880.9536804 2022-09-28,08:50:59.000,271,11027119,-795,0,1664355058,14170.744506089999,163.22464901999774,54880.9536804 2022-09-28,08:51:00.000,271,11027084,-795,0,1664355059,14170.73776977999,163.27399293000053,54880.876822080005 2022-09-28,08:51:01.000,271,11027102,-795,0,1664355060,14170.771451329994,163.25284554000245,54880.91874480001 2022-09-28,08:51:02.000,271,11027109,-795,0,1664355061,14170.731033469994,163.26694380000117,54880.91874480001 2022-09-28,08:51:03.000,271,11027119,-795,0,1664355062,14170.78492395,163.2457964100031,54880.98162888 2022-09-28,08:51:04.000,271,11027124,-795,0,1664355063,14170.78492395,163.25284554000245,54880.995603120005 2022-09-28,08:51:05.000,271,11027172,-795,0,1664355064,14170.80513288,163.3092385800046,54881.00259024 2022-09-28,08:51:06.000,271,11027121,-795,0,1664355065,14170.771451329994,163.3092385800046,54880.84887360001 2022-09-28,08:51:07.000,271,11027130,-795,0,1664355066,14170.81860549999,163.28809118999925,54880.93271904 2022-09-28,08:51:08.000,271,11027123,-795,0,1664355067,14170.791660259994,163.31628771000396,54880.9536804 2022-09-28,08:51:09.000,271,11027126,-795,0,1664355068,14170.81860549999,163.32333684000332,54880.97464176 2022-09-28,08:51:10.000,271,11027124,-795,0,1664355069,14170.73776977999,163.33743510000204,54880.86983496001 2022-09-28,08:51:11.000,271,11027155,-795,0,1664355070,14170.83881442999,163.32333684000332,54881.0235516 2022-09-28,08:51:12.000,271,11027143,-795,0,1664355071,14170.832078119995,163.33038597000268,54881.06547432001 2022-09-28,08:51:13.000,271,11027123,-795,0,1664355072,14170.79839656999,163.3092385800046,54880.96765464001 2022-09-28,08:51:14.000,271,11027102,-795,0,1664355073,14170.751242399994,163.31628771000396,54880.876822080005 2022-09-28,08:51:15.000,271,11027135,-795,0,1664355074,14170.791660259994,163.3092385800046,54880.93271904 2022-09-28,08:51:16.000,271,11027142,-795,0,1664355075,14170.79839656999,163.33743510000204,54880.98861600001 2022-09-28,08:51:17.000,271,11027119,-795,0,1664355076,14170.79839656999,163.3444842300014,54880.98162888 2022-09-28,08:51:18.000,271,11027197,-795,0,1664355077,14170.751242399994,163.37268074999884,54880.946693280006 2022-09-28,08:51:19.000,271,11027126,-795,0,1664355078,14170.811869189994,163.36563161999948,54880.9536804 2022-09-28,08:51:20.000,271,11027113,-795,0,1664355079,14170.832078119995,163.33743510000204,54881.0235516 2022-09-28,08:51:21.000,271,11027145,-795,0,1664355080,14170.811869189994,163.36563161999948,54881.00957736 2022-09-28,08:51:22.000,271,11027118,-795,0,1664355081,14170.73776977999,163.36563161999948,54880.91175768 2022-09-28,08:51:23.000,271,11027188,-795,0,1664355082,14170.80513288,163.37268074999884,54880.96066752 2022-09-28,08:51:24.000,271,11027134,-795,0,1664355083,14170.78492395,163.36563161999948,54880.98162888 2022-09-28,08:51:25.000,271,11027147,-795,0,1664355084,14170.76471502,163.37268074999884,54880.86983496001 2022-09-28,08:51:26.000,271,11027153,-795,0,1664355085,14170.77818763999,163.3938281400042,54880.91874480001 2022-09-28,08:51:27.000,271,11027148,-795,0,1664355086,14170.87923228999,163.38677901000483,54881.00259024 2022-09-28,08:51:28.000,271,11027160,-795,0,1664355087,14170.87923228999,163.3797298799982,54881.07246144 2022-09-28,08:51:29.000,271,11027125,-795,0,1664355088,14170.90617753,163.3938281400042,54881.03053872 2022-09-28,08:51:30.000,271,11027139,-795,0,1664355089,14170.892704909995,163.3938281400042,54881.05150008 2022-09-28,08:51:31.000,271,11027160,-795,0,1664355090,14170.90617753,163.42202466000163,54880.97464176 2022-09-28,08:51:32.000,271,11027142,-795,0,1664355091,14170.86575967,163.3938281400042,54880.98162888 2022-09-28,08:51:33.000,271,11027115,-795,0,1664355092,14170.832078119995,163.37268074999884,54880.86284784 2022-09-28,08:51:34.000,271,11027114,-795,0,1664355093,14170.85902335999,163.38677901000483,54881.0235516 2022-09-28,08:51:35.000,271,11027170,-795,0,1664355094,14170.912913839995,163.40087727000355,54881.03053872 2022-09-28,08:51:36.000,271,11027158,-795,0,1664355095,14170.90617753,163.4079264000029,54881.0235516 2022-09-28,08:51:37.000,271,11027106,-795,0,1664355096,14170.94659539,163.40087727000355,54881.08643568001 2022-09-28,08:51:38.000,271,11027138,-795,0,1664355097,14170.892704909995,163.41497553000227,54881.044512960005 2022-09-28,08:51:39.000,271,11027136,-795,0,1664355098,14170.8859686,163.42202466000163,54880.96066752 2022-09-28,08:51:40.000,271,11027168,-795,0,1664355099,14170.87923228999,163.42202466000163,54881.03053872 2022-09-28,08:51:41.000,271,11027133,-795,0,1664355100,14170.912913839995,163.40087727000355,54881.03053872 2022-09-28,08:51:42.000,271,11027116,-795,0,1664355101,14170.832078119995,163.3938281400042,54880.925731920004 2022-09-28,08:51:43.000,271,11027164,-795,0,1664355102,14170.872495979995,163.3938281400042,54880.995603120005 2022-09-28,08:51:44.000,271,11027145,-795,0,1664355103,14170.912913839995,163.37268074999884,54881.06547432001 2022-09-28,08:51:45.000,271,11027139,-795,0,1664355104,14170.852287049995,163.3797298799982,54880.91175768 2022-09-28,08:51:46.000,271,11027129,-795,0,1664355105,14170.85902335999,163.4079264000029,54880.98861600001 2022-09-28,08:51:47.000,271,11027135,-795,0,1664355106,14170.89944121999,163.38677901000483,54880.995603120005 2022-09-28,08:51:48.000,271,11027179,-795,0,1664355107,14170.89944121999,163.37268074999884,54881.01656448001 2022-09-28,08:51:49.000,271,11027133,-795,0,1664355108,14170.87923228999,163.3938281400042,54880.925731920004 2022-09-28,08:51:50.000,271,11027145,-795,0,1664355109,14170.973540629995,163.36563161999948,54881.06547432001 2022-09-28,08:51:51.000,271,11027137,-795,0,1664355110,14170.92638646,163.41497553000227,54881.03053872 2022-09-28,08:51:52.000,271,11027160,-795,0,1664355111,14170.90617753,163.36563161999948,54881.00957736 2022-09-28,08:51:53.000,271,11027135,-795,0,1664355112,14170.96680432,163.35153336000076,54881.07246144 2022-09-28,08:51:54.000,271,11027150,-795,0,1664355113,14170.91965014999,163.38677901000483,54881.01656448001 2022-09-28,08:51:55.000,271,11027187,-795,0,1664355114,14170.91965014999,163.3938281400042,54880.946693280006 2022-09-28,08:51:56.000,271,11027133,-795,0,1664355115,14170.912913839995,163.37268074999884,54880.86284784 2022-09-28,08:51:57.000,271,11027127,-795,0,1664355116,14170.84555074,163.38677901000483,54880.89778344001 2022-09-28,08:51:58.000,271,11027136,-795,0,1664355117,14170.892704909995,163.36563161999948,54880.96066752 2022-09-28,08:51:59.000,271,11027126,-795,0,1664355118,14170.91965014999,163.3938281400042,54881.093422800004 2022-09-28,08:52:00.000,271,11027161,-795,0,1664355119,14170.912913839995,163.35858249000012,54881.07246144 2022-09-28,08:52:01.000,271,11027146,-795,0,1664355120,14170.87923228999,163.37268074999884,54881.044512960005 2022-09-28,08:52:02.000,271,11027149,-795,0,1664355121,14170.933122769995,163.37268074999884,54880.995603120005 2022-09-28,08:52:03.000,271,11027156,-795,0,1664355122,14170.933122769995,163.3797298799982,54880.946693280006 2022-09-28,08:52:04.000,271,11027153,-795,0,1664355123,14170.912913839995,163.35858249000012,54880.995603120005 2022-09-28,08:52:05.000,271,11027138,-795,0,1664355124,14170.872495979995,163.35153336000076,54880.91175768 2022-09-28,08:52:06.000,271,11027112,-795,0,1664355125,14170.872495979995,163.3444842300014,54880.876822080005 2022-09-28,08:52:07.000,271,11027180,-795,0,1664355126,14170.85902335999,163.36563161999948,54880.91175768 2022-09-28,08:52:08.000,271,11027149,-795,0,1664355127,14170.84555074,163.35858249000012,54880.93970616001 2022-09-28,08:52:09.000,271,11027120,-795,0,1664355128,14170.81860549999,163.36563161999948,54880.8838092 2022-09-28,08:52:10.000,271,11027130,-795,0,1664355129,14170.89944121999,163.2951403199986,54880.946693280006 2022-09-28,08:52:11.000,271,11027145,-795,0,1664355130,14170.872495979995,163.31628771000396,54880.86983496001 2022-09-28,08:52:12.000,271,11027144,-795,0,1664355131,14170.82534181,163.3444842300014,54880.84887360001 2022-09-28,08:52:13.000,271,11027164,-795,0,1664355132,14170.85902335999,163.33038597000268,54880.82092512001 2022-09-28,08:52:14.000,271,11027141,-795,0,1664355133,14170.92638646,163.3797298799982,54880.93271904 2022-09-28,08:52:15.000,271,11027122,-795,0,1664355134,14170.94659539,163.35858249000012,54880.9536804 2022-09-28,08:52:16.000,271,11027133,-795,0,1664355135,14170.852287049995,163.30218944999797,54880.9536804 2022-09-28,08:52:17.000,271,11027119,-795,0,1664355136,14170.83881442999,163.2951403199986,54880.813938 2022-09-28,08:52:18.000,271,11027109,-795,0,1664355137,14170.85902335999,163.33743510000204,54880.876822080005 2022-09-28,08:52:19.000,271,11027141,-795,0,1664355138,14170.832078119995,163.37268074999884,54880.8838092 2022-09-28,08:52:20.000,271,11027111,-795,0,1664355139,14170.82534181,163.35153336000076,54880.89778344001 2022-09-28,08:52:21.000,271,11027124,-795,0,1664355140,14170.81860549999,163.30218944999797,54880.91874480001 2022-09-28,08:52:22.000,271,11027132,-795,0,1664355141,14170.75797870999,163.32333684000332,54880.86284784 2022-09-28,08:52:23.000,271,11027106,-795,0,1664355142,14170.79839656999,163.33743510000204,54880.90477056 2022-09-28,08:52:24.000,271,11027080,-795,0,1664355143,14170.82534181,163.36563161999948,54880.96765464001 2022-09-28,08:52:25.000,271,11027126,-795,0,1664355144,14170.85902335999,163.33038597000268,54880.91874480001 2022-09-28,08:52:26.000,271,11027068,-795,0,1664355145,14170.811869189994,163.33743510000204,54880.86284784 2022-09-28,08:52:27.000,271,11027097,-795,0,1664355146,14170.84555074,163.3092385800046,54880.93970616001 2022-09-28,08:52:28.000,271,11027154,-795,0,1664355147,14170.771451329994,163.33743510000204,54880.93271904 2022-09-28,08:52:29.000,271,11027121,-795,0,1664355148,14170.75797870999,163.2951403199986,54880.78598952 2022-09-28,08:52:30.000,271,11027132,-795,0,1664355149,14170.82534181,163.33743510000204,54880.90477056 2022-09-28,08:52:31.000,271,11027126,-795,0,1664355150,14170.79839656999,163.30218944999797,54880.876822080005 2022-09-28,08:52:32.000,271,11027121,-795,0,1664355151,14170.80513288,163.2810420599999,54880.925731920004 2022-09-28,08:52:33.000,271,11027151,-795,0,1664355152,14170.81860549999,163.28809118999925,54880.84188648 2022-09-28,08:52:34.000,271,11027094,-795,0,1664355153,14170.78492395,163.2951403199986,54880.93271904 2022-09-28,08:52:35.000,271,11027132,-795,0,1664355154,14170.791660259994,163.27399293000053,54880.80695088 2022-09-28,08:52:36.000,271,11027090,-795,0,1664355155,14170.710824539994,163.2951403199986,54880.80695088 2022-09-28,08:52:37.000,271,11027174,-795,0,1664355156,14170.77818763999,163.2951403199986,54880.90477056 2022-09-28,08:52:38.000,271,11027165,-795,0,1664355157,14170.77818763999,163.33743510000204,54880.86983496001 2022-09-28,08:52:39.000,271,11027164,-795,0,1664355158,14170.751242399994,163.33038597000268,54880.84188648 2022-09-28,08:52:40.000,271,11027100,-795,0,1664355159,14170.76471502,163.35858249000012,54880.91874480001 2022-09-28,08:52:41.000,271,11027135,-795,0,1664355160,14170.78492395,163.3444842300014,54880.90477056 2022-09-28,08:52:42.000,271,11027130,-795,0,1664355161,14170.76471502,163.35858249000012,54880.86284784 2022-09-28,08:52:43.000,271,11027098,-795,0,1664355162,14170.77818763999,163.35153336000076,54880.86284784 2022-09-28,08:52:44.000,271,11027113,-795,0,1664355163,14170.670406679994,163.35153336000076,54880.813938 2022-09-28,08:52:45.000,271,11027101,-795,0,1664355164,14170.670406679994,163.3444842300014,54880.7440668 2022-09-28,08:52:46.000,271,11027134,-795,0,1664355165,14170.69735191999,163.3444842300014,54880.84188648 2022-09-28,08:52:47.000,271,11027104,-795,0,1664355166,14170.656934059989,163.36563161999948,54880.71611832 2022-09-28,08:52:48.000,271,11027175,-795,0,1664355167,14170.704088229999,163.36563161999948,54880.76502816 2022-09-28,08:52:49.000,271,11027116,-795,0,1664355168,14170.683879299999,163.3797298799982,54880.64624712 2022-09-28,08:52:50.000,271,11027079,-795,0,1664355169,14170.704088229999,163.36563161999948,54880.79996376001 2022-09-28,08:52:51.000,271,11027084,-795,0,1664355170,14170.677142989989,163.36563161999948,54880.7440668 2022-09-28,08:52:52.000,271,11027141,-795,0,1664355171,14170.616516199989,163.3797298799982,54880.69515696 2022-09-28,08:52:53.000,271,11027109,-795,0,1664355172,14170.582834649998,163.33038597000268,54880.62528576 2022-09-28,08:52:54.000,271,11027147,-795,0,1664355173,14170.589570959994,163.3797298799982,54880.75105392001 2022-09-28,08:52:55.000,271,11027109,-795,0,1664355174,14170.555889409989,163.37268074999884,54880.63926 2022-09-28,08:52:56.000,271,11027131,-795,0,1664355175,14170.616516199989,163.3797298799982,54880.7440668 2022-09-28,08:52:57.000,271,11027114,-795,0,1664355176,14170.616516199989,163.3797298799982,54880.69515696 2022-09-28,08:52:58.000,271,11027112,-795,0,1664355177,14170.683879299999,163.37268074999884,54880.73707968 2022-09-28,08:52:59.000,271,11027100,-795,0,1664355178,14170.643461439999,163.37268074999884,54880.709131200005 2022-09-28,08:53:00.000,271,11027088,-795,0,1664355179,14170.670406679994,163.35858249000012,54880.709131200005 2022-09-28,08:53:01.000,271,11027115,-795,0,1664355180,14170.677142989989,163.36563161999948,54880.77201528001 2022-09-28,08:53:02.000,271,11027092,-795,0,1664355181,14170.596307269989,163.42202466000163,54880.541440320005 2022-09-28,08:53:03.000,271,11027136,-795,0,1664355182,14170.670406679994,163.38677901000483,54880.70214408001 2022-09-28,08:53:04.000,271,11027124,-795,0,1664355183,14170.69735191999,163.4079264000029,54880.83489936 2022-09-28,08:53:05.000,271,11027083,-795,0,1664355184,14170.73776977999,163.38677901000483,54880.83489936 2022-09-28,08:53:06.000,271,11027126,-795,0,1664355185,14170.690615609994,163.35153336000076,54880.827912240005 2022-09-28,08:53:07.000,271,11027136,-795,0,1664355186,14170.69735191999,163.36563161999948,54880.7440668 2022-09-28,08:53:08.000,271,11027117,-795,0,1664355187,14170.69735191999,163.3797298799982,54880.75105392001 2022-09-28,08:53:09.000,271,11027121,-795,0,1664355188,14170.677142989989,163.37268074999884,54880.6741956 2022-09-28,08:53:10.000,271,11027149,-795,0,1664355189,14170.690615609994,163.40087727000355,54880.80695088 2022-09-28,08:53:11.000,271,11027113,-795,0,1664355190,14170.683879299999,163.38677901000483,54880.779002400006 2022-09-28,08:53:12.000,271,11027133,-795,0,1664355191,14170.724297159999,163.35858249000012,54880.827912240005 2022-09-28,08:53:13.000,271,11027120,-795,0,1664355192,14170.75797870999,163.35153336000076,54880.83489936 2022-09-28,08:53:14.000,271,11027138,-795,0,1664355193,14170.677142989989,163.3938281400042,54880.77201528001 2022-09-28,08:53:15.000,271,11027113,-795,0,1664355194,14170.724297159999,163.3797298799982,54880.77201528001 2022-09-28,08:53:16.000,271,11027139,-795,0,1664355195,14170.710824539994,163.3797298799982,54880.827912240005 2022-09-28,08:53:17.000,271,11027124,-795,0,1664355196,14170.670406679994,163.37268074999884,54880.68816984 2022-09-28,08:53:18.000,271,11027123,-795,0,1664355197,14170.663670369999,163.41497553000227,54880.73707968 2022-09-28,08:53:19.000,271,11027149,-795,0,1664355198,14170.704088229999,163.38677901000483,54880.79297664 2022-09-28,08:53:20.000,271,11027154,-795,0,1664355199,14170.751242399994,163.37268074999884,54880.84887360001 2022-09-28,08:53:21.000,271,11027131,-795,0,1664355200,14170.710824539994,163.35153336000076,54880.79996376001 2022-09-28,08:53:22.000,271,11027177,-795,0,1664355201,14170.75797870999,163.33743510000204,54880.813938 2022-09-28,08:53:23.000,271,11027147,-795,0,1664355202,14170.79839656999,163.36563161999948,54880.75105392001 2022-09-28,08:53:24.000,271,11027136,-795,0,1664355203,14170.771451329994,163.40087727000355,54880.779002400006 2022-09-28,08:53:25.000,271,11027128,-795,0,1664355204,14170.724297159999,163.37268074999884,54880.709131200005 2022-09-28,08:53:26.000,271,11027165,-795,0,1664355205,14170.731033469994,163.38677901000483,54880.709131200005 2022-09-28,08:53:27.000,271,11027155,-795,0,1664355206,14170.731033469994,163.3938281400042,54880.709131200005 2022-09-28,08:53:28.000,271,11027139,-795,0,1664355207,14170.811869189994,163.37268074999884,54880.84887360001 2022-09-28,08:53:29.000,271,11027129,-795,0,1664355208,14170.75797870999,163.4079264000029,54880.80695088 2022-09-28,08:53:30.000,271,11027111,-795,0,1664355209,14170.731033469994,163.3938281400042,54880.80695088 2022-09-28,08:53:31.000,271,11027174,-795,0,1664355210,14170.75797870999,163.35858249000012,54880.73707968 2022-09-28,08:53:32.000,271,11027133,-795,0,1664355211,14170.704088229999,163.37268074999884,54880.68118272001 2022-09-28,08:53:33.000,271,11027118,-795,0,1664355212,14170.710824539994,163.38677901000483,54880.6741956 2022-09-28,08:53:34.000,271,11027136,-795,0,1664355213,14170.771451329994,163.35858249000012,54880.82092512001 2022-09-28,08:53:35.000,271,11027106,-795,0,1664355214,14170.80513288,163.35153336000076,54880.813938 2022-09-28,08:53:36.000,271,11027116,-795,0,1664355215,14170.744506089999,163.40087727000355,54880.76502816 2022-09-28,08:53:37.000,271,11027155,-795,0,1664355216,14170.71756084999,163.40087727000355,54880.73009256001 2022-09-28,08:53:38.000,271,11027124,-795,0,1664355217,14170.731033469994,163.33038597000268,54880.75105392001 2022-09-28,08:53:39.000,271,11027123,-795,0,1664355218,14170.704088229999,163.36563161999948,54880.70214408001 2022-09-28,08:53:40.000,271,11027102,-795,0,1664355219,14170.744506089999,163.36563161999948,54880.73009256001 2022-09-28,08:53:41.000,271,11027157,-795,0,1664355220,14170.744506089999,163.33743510000204,54880.7440668 2022-09-28,08:53:42.000,271,11027140,-795,0,1664355221,14170.69735191999,163.30218944999797,54880.611311520006 2022-09-28,08:53:43.000,271,11027135,-795,0,1664355222,14170.704088229999,163.35858249000012,54880.7440668 2022-09-28,08:53:44.000,271,11027072,-795,0,1664355223,14170.710824539994,163.32333684000332,54880.79297664 2022-09-28,08:53:45.000,271,11027138,-795,0,1664355224,14170.75797870999,163.33743510000204,54880.76502816 2022-09-28,08:53:46.000,271,11027114,-795,0,1664355225,14170.683879299999,163.33038597000268,54880.75105392001 2022-09-28,08:53:47.000,271,11027106,-795,0,1664355226,14170.656934059989,163.37268074999884,54880.68118272001 2022-09-28,08:53:48.000,271,11027117,-795,0,1664355227,14170.636725129989,163.33038597000268,54880.66720848 2022-09-28,08:53:49.000,271,11027146,-795,0,1664355228,14170.724297159999,163.3444842300014,54880.758041040004 2022-09-28,08:53:50.000,271,11027155,-795,0,1664355229,14170.704088229999,163.35858249000012,54880.78598952 2022-09-28,08:53:51.000,271,11027127,-795,0,1664355230,14170.710824539994,163.35153336000076,54880.69515696 2022-09-28,08:53:52.000,271,11027146,-795,0,1664355231,14170.663670369999,163.35858249000012,54880.65323424001 2022-09-28,08:53:53.000,271,11027123,-795,0,1664355232,14170.73776977999,163.33743510000204,54880.73009256001 2022-09-28,08:53:54.000,271,11027069,-795,0,1664355233,14170.710824539994,163.3092385800046,54880.69515696 2022-09-28,08:53:55.000,271,11027090,-795,0,1664355234,14170.670406679994,163.35858249000012,54880.63227288001 2022-09-28,08:53:56.000,271,11027095,-795,0,1664355235,14170.704088229999,163.3444842300014,54880.61829864 2022-09-28,08:53:57.000,271,11027125,-795,0,1664355236,14170.724297159999,163.35858249000012,54880.6741956 2022-09-28,08:53:58.000,271,11027083,-795,0,1664355237,14170.724297159999,163.38677901000483,54880.68816984 2022-09-28,08:53:59.000,271,11027086,-795,0,1664355238,14170.76471502,163.3938281400042,54880.66720848 2022-09-28,08:54:00.000,271,11027129,-795,0,1664355239,14170.77818763999,163.37268074999884,54880.68118272001 2022-09-28,08:54:01.000,271,11027100,-795,0,1664355240,14170.79839656999,163.35153336000076,54880.73707968 2022-09-28,08:54:02.000,271,11027108,-795,0,1664355241,14170.77818763999,163.31628771000396,54880.68816984 2022-09-28,08:54:03.000,271,11027175,-795,0,1664355242,14170.656934059989,163.36563161999948,54880.63227288001 2022-09-28,08:54:04.000,271,11027144,-795,0,1664355243,14170.677142989989,163.3444842300014,54880.63227288001 2022-09-28,08:54:05.000,271,11027136,-795,0,1664355244,14170.76471502,163.32333684000332,54880.660221360005 2022-09-28,08:54:06.000,271,11027115,-795,0,1664355245,14170.75797870999,163.31628771000396,54880.63926 2022-09-28,08:54:07.000,271,11027093,-795,0,1664355246,14170.751242399994,163.33038597000268,54880.59733728 2022-09-28,08:54:08.000,271,11027168,-795,0,1664355247,14170.751242399994,163.33038597000268,54880.61829864 2022-09-28,08:54:09.000,271,11027141,-795,0,1664355248,14170.791660259994,163.31628771000396,54880.709131200005 2022-09-28,08:54:10.000,271,11027096,-795,0,1664355249,14170.791660259994,163.30218944999797,54880.71611832 2022-09-28,08:54:11.000,271,11027123,-795,0,1664355250,14170.76471502,163.26694380000117,54880.65323424001 2022-09-28,08:54:12.000,271,11027104,-795,0,1664355251,14170.751242399994,163.2810420599999,54880.50650472 2022-09-28,08:54:13.000,271,11027132,-795,0,1664355252,14170.76471502,163.30218944999797,54880.60432440001 2022-09-28,08:54:14.000,271,11027101,-795,0,1664355253,14170.85902335999,163.2951403199986,54880.66720848 2022-09-28,08:54:15.000,271,11027132,-795,0,1664355254,14170.811869189994,163.3092385800046,54880.69515696 2022-09-28,08:54:16.000,271,11027166,-795,0,1664355255,14170.791660259994,163.3092385800046,54880.61829864 2022-09-28,08:54:17.000,271,11027134,-795,0,1664355256,14170.77818763999,163.30218944999797,54880.62528576 2022-09-28,08:54:18.000,271,11027125,-795,0,1664355257,14170.771451329994,163.32333684000332,54880.6741956 2022-09-28,08:54:19.000,271,11027113,-795,0,1664355258,14170.744506089999,163.33743510000204,54880.62528576 2022-09-28,08:54:20.000,271,11027154,-795,0,1664355259,14170.80513288,163.33743510000204,54880.63926 2022-09-28,08:54:21.000,271,11027115,-795,0,1664355260,14170.75797870999,163.33038597000268,54880.63926 2022-09-28,08:54:22.000,271,11027107,-795,0,1664355261,14170.71756084999,163.33038597000268,54880.52047896 2022-09-28,08:54:23.000,271,11027126,-795,0,1664355262,14170.71756084999,163.3444842300014,54880.60432440001 2022-09-28,08:54:24.000,271,11027117,-795,0,1664355263,14170.791660259994,163.28809118999925,54880.63926 2022-09-28,08:54:25.000,271,11027145,-795,0,1664355264,14170.75797870999,163.3092385800046,54880.69515696 2022-09-28,08:54:26.000,271,11027092,-795,0,1664355265,14170.771451329994,163.33038597000268,54880.59733728 2022-09-28,08:54:27.000,271,11027148,-795,0,1664355266,14170.744506089999,163.31628771000396,54880.57637592 2022-09-28,08:54:28.000,271,11027080,-795,0,1664355267,14170.71756084999,163.30218944999797,54880.63926 2022-09-28,08:54:29.000,271,11027141,-795,0,1664355268,14170.731033469994,163.3092385800046,54880.61829864 2022-09-28,08:54:30.000,271,11027098,-795,0,1664355269,14170.71756084999,163.33743510000204,54880.62528576 2022-09-28,08:54:31.000,271,11027146,-795,0,1664355270,14170.744506089999,163.35858249000012,54880.61829864 2022-09-28,08:54:32.000,271,11027162,-795,0,1664355271,14170.704088229999,163.37268074999884,54880.5693888 2022-09-28,08:54:33.000,271,11027113,-795,0,1664355272,14170.77818763999,163.37268074999884,54880.69515696 2022-09-28,08:54:34.000,271,11027124,-795,0,1664355273,14170.724297159999,163.38677901000483,54880.660221360005 2022-09-28,08:54:35.000,271,11027092,-795,0,1664355274,14170.731033469994,163.3444842300014,54880.611311520006 2022-09-28,08:54:36.000,271,11027154,-795,0,1664355275,14170.656934059989,163.38677901000483,54880.51349184001 2022-09-28,08:54:37.000,271,11027133,-795,0,1664355276,14170.683879299999,163.33038597000268,54880.4995176 2022-09-28,08:54:38.000,271,11027142,-795,0,1664355277,14170.724297159999,163.37268074999884,54880.54842744 2022-09-28,08:54:39.000,271,11027145,-795,0,1664355278,14170.77818763999,163.3797298799982,54880.5693888 2022-09-28,08:54:40.000,271,11027129,-795,0,1664355279,14170.77818763999,163.37268074999884,54880.61829864 2022-09-28,08:54:41.000,271,11027150,-795,0,1664355280,14170.75797870999,163.3444842300014,54880.51349184001 2022-09-28,08:54:42.000,271,11027083,-795,0,1664355281,14170.731033469994,163.35153336000076,54880.58336304001 2022-09-28,08:54:43.000,271,11027144,-795,0,1664355282,14170.731033469994,163.33743510000204,54880.541440320005 2022-09-28,08:54:44.000,271,11027154,-795,0,1664355283,14170.731033469994,163.35153336000076,54880.541440320005 2022-09-28,08:54:45.000,271,11027101,-795,0,1664355284,14170.744506089999,163.33038597000268,54880.4296464 2022-09-28,08:54:46.000,271,11027140,-795,0,1664355285,14170.771451329994,163.35858249000012,54880.47855624 2022-09-28,08:54:47.000,271,11027107,-795,0,1664355286,14170.84555074,163.35153336000076,54880.57637592 2022-09-28,08:54:48.000,271,11027156,-795,0,1664355287,14170.811869189994,163.33743510000204,54880.62528576 2022-09-28,08:54:49.000,271,11027125,-795,0,1664355288,14170.71756084999,163.35858249000012,54880.47855624 2022-09-28,08:54:50.000,271,11027097,-795,0,1664355289,14170.77818763999,163.33038597000268,54880.660221360005 2022-09-28,08:54:51.000,271,11027092,-795,0,1664355290,14170.852287049995,163.3797298799982,54880.57637592 2022-09-28,08:54:52.000,271,11027155,-795,0,1664355291,14170.771451329994,163.33743510000204,54880.50650472 2022-09-28,08:54:53.000,271,11027152,-795,0,1664355292,14170.751242399994,163.35153336000076,54880.48554336001 2022-09-28,08:54:54.000,271,11027123,-795,0,1664355293,14170.724297159999,163.35153336000076,54880.54842744 2022-09-28,08:54:55.000,271,11027084,-795,0,1664355294,14170.79839656999,163.32333684000332,54880.590350160004 2022-09-28,08:54:56.000,271,11027167,-795,0,1664355295,14170.77818763999,163.3092385800046,54880.57637592 2022-09-28,08:54:57.000,271,11027113,-795,0,1664355296,14170.73776977999,163.2810420599999,54880.492530480005 2022-09-28,08:54:58.000,271,11027118,-795,0,1664355297,14170.744506089999,163.3092385800046,54880.541440320005 2022-09-28,08:54:59.000,271,11027178,-795,0,1664355298,14170.79839656999,163.30218944999797,54880.51349184001 2022-09-28,08:55:00.000,271,11027147,-795,0,1664355299,14170.80513288,163.3444842300014,54880.4995176 2022-09-28,08:55:01.000,271,11027140,-795,0,1664355300,14170.811869189994,163.27399293000053,54880.3597752 2022-09-28,08:55:02.000,271,11027175,-795,0,1664355301,14170.78492395,163.3092385800046,54880.41567216001 2022-09-28,08:55:03.000,271,11027147,-795,0,1664355302,14170.89944121999,163.28809118999925,54880.51349184001 2022-09-28,08:55:04.000,271,11027145,-795,0,1664355303,14170.86575967,163.27399293000053,54880.5693888 2022-09-28,08:55:05.000,271,11027152,-795,0,1664355304,14170.87923228999,163.27399293000053,54880.52746608 2022-09-28,08:55:06.000,271,11027129,-795,0,1664355305,14170.81860549999,163.27399293000053,54880.53445320001 2022-09-28,08:55:07.000,271,11027135,-795,0,1664355306,14170.77818763999,163.23874728000374,54880.422659280004 2022-09-28,08:55:08.000,271,11027103,-795,0,1664355307,14170.832078119995,163.23169815000438,54880.4296464 2022-09-28,08:55:09.000,271,11027113,-795,0,1664355308,14170.84555074,163.1964525000003,54880.47156912 2022-09-28,08:55:10.000,271,11027115,-795,0,1664355309,14170.78492395,163.21759988999838,54880.50650472 2022-09-28,08:55:11.000,271,11027122,-795,0,1664355310,14170.811869189994,163.2457964100031,54880.443620640006 2022-09-28,08:55:12.000,271,11027144,-795,0,1664355311,14170.79839656999,163.21759988999838,54880.45060776 2022-09-28,08:55:13.000,271,11027147,-795,0,1664355312,14170.791660259994,163.22464901999774,54880.443620640006 2022-09-28,08:55:14.000,271,11027142,-795,0,1664355313,14170.78492395,163.18940337000095,54880.46458200001 2022-09-28,08:55:15.000,271,11027135,-795,0,1664355314,14170.78492395,163.16825598000287,54880.46458200001 2022-09-28,08:55:16.000,271,11027179,-795,0,1664355315,14170.76471502,163.20350162999966,54880.45759488 2022-09-28,08:55:17.000,271,11027125,-795,0,1664355316,14170.724297159999,163.18940337000095,54880.254968400004 2022-09-28,08:55:18.000,271,11027183,-795,0,1664355317,14170.77818763999,163.17530511000223,54880.38073656 2022-09-28,08:55:19.000,271,11027140,-795,0,1664355318,14170.85902335999,163.1964525000003,54880.48554336001 2022-09-28,08:55:20.000,271,11027139,-795,0,1664355319,14170.81860549999,163.17530511000223,54880.46458200001 2022-09-28,08:55:21.000,271,11027155,-795,0,1664355320,14170.791660259994,163.21759988999838,54880.43663352001 2022-09-28,08:55:22.000,271,11027065,-795,0,1664355321,14170.710824539994,163.17530511000223,54880.289904 2022-09-28,08:55:23.000,271,11027091,-795,0,1664355322,14170.751242399994,163.1823542400016,54880.38772368001 2022-09-28,08:55:24.000,271,11027118,-795,0,1664355323,14170.76471502,163.16825598000287,54880.39471080001 2022-09-28,08:55:25.000,271,11027182,-795,0,1664355324,14170.71756084999,163.20350162999966,54880.21304568 2022-09-28,08:55:26.000,271,11027162,-795,0,1664355325,14170.724297159999,163.16825598000287,54880.275929760006 2022-09-28,08:55:27.000,271,11027173,-795,0,1664355326,14170.80513288,163.1612068500035,54880.47156912 2022-09-28,08:55:28.000,271,11027175,-795,0,1664355327,14170.79839656999,163.17530511000223,54880.45060776 2022-09-28,08:55:29.000,271,11027142,-795,0,1664355328,14170.79839656999,163.16825598000287,54880.47156912 2022-09-28,08:55:30.000,271,11027149,-795,0,1664355329,14170.78492395,163.14005945999816,54880.40169792 2022-09-28,08:55:31.000,271,11027136,-795,0,1664355330,14170.75797870999,163.1330103299988,54880.28291688 2022-09-28,08:55:32.000,271,11027097,-795,0,1664355331,14170.77818763999,163.16825598000287,54880.254968400004 2022-09-28,08:55:33.000,271,11027131,-795,0,1664355332,14170.731033469994,163.15415772000415,54880.206058560005 2022-09-28,08:55:34.000,271,11027155,-795,0,1664355333,14170.73776977999,163.1330103299988,54880.31086536 2022-09-28,08:55:35.000,271,11027113,-475,0,1664355334,14170.771451329994,163.11891207000008,54880.33182672 2022-09-28,08:55:36.000,271,11027070,-795,0,1664355335,14170.73776977999,163.16825598000287,54880.24798128001 2022-09-28,08:55:37.000,271,11027146,-795,0,1664355336,14170.724297159999,163.17530511000223,54880.1850972 2022-09-28,08:55:38.000,271,11027146,-795,0,1664355337,14170.76471502,163.1471085900048,54880.24099416 2022-09-28,08:55:39.000,271,11027100,-795,0,1664355338,14170.78492395,163.15415772000415,54880.275929760006 2022-09-28,08:55:40.000,271,11027124,-795,0,1664355339,14170.771451329994,163.14005945999816,54880.14317448 2022-09-28,08:55:41.000,271,11027096,-795,0,1664355340,14170.81860549999,163.14005945999816,54880.289904 2022-09-28,08:55:42.000,271,11027151,-795,0,1664355341,14170.771451329994,163.11891207000008,54880.16413584 2022-09-28,08:55:43.000,271,11027138,-795,0,1664355342,14170.77818763999,163.11186294000072,54880.254968400004 2022-09-28,08:55:44.000,271,11027107,-795,0,1664355343,14170.83881442999,163.14005945999816,54880.254968400004 2022-09-28,08:55:45.000,271,11027143,-795,0,1664355344,14170.82534181,163.12596119999944,54880.26195552 2022-09-28,08:55:46.000,271,11027131,-795,0,1664355345,14170.811869189994,163.11186294000072,54880.26894264001 2022-09-28,08:55:47.000,271,11027099,-795,0,1664355346,14170.811869189994,163.1330103299988,54880.157148720005 2022-09-28,08:55:48.000,271,11027112,-795,0,1664355347,14170.76471502,163.14005945999816,54880.14317448 2022-09-28,08:55:49.000,271,11027103,-795,0,1664355348,14170.76471502,163.14005945999816,54880.1850972 2022-09-28,08:55:50.000,271,11027175,-795,0,1664355349,14170.724297159999,163.11186294000072,54880.09426464 2022-09-28,08:55:51.000,271,11027107,-795,0,1664355350,14170.76471502,163.1612068500035,54880.22701992001 2022-09-28,08:55:52.000,271,11027126,-795,0,1664355351,14170.78492395,163.1330103299988,54880.22701992001 2022-09-28,08:55:53.000,271,11027138,-795,0,1664355352,14170.852287049995,163.12596119999944,54880.34580096001 2022-09-28,08:55:54.000,271,11027136,-795,0,1664355353,14170.852287049995,163.097764680002,54880.28291688 2022-09-28,08:55:55.000,271,11027158,-795,0,1664355354,14170.811869189994,163.10481381000136,54880.26195552 2022-09-28,08:55:56.000,271,11027101,-795,0,1664355355,14170.791660259994,163.06251902999793,54880.24099416 2022-09-28,08:55:57.000,271,11027148,-795,0,1664355356,14170.80513288,163.06956816000456,54880.254968400004 2022-09-28,08:55:58.000,271,11027127,-795,0,1664355357,14170.76471502,163.07661729000392,54880.23400704 2022-09-28,08:55:59.000,271,11027116,-795,0,1664355358,14170.744506089999,163.09071555000264,54880.15016160001 2022-09-28,08:56:00.000,271,11027173,-795,0,1664355359,14170.811869189994,163.05546989999857,54880.324839600005 2022-09-28,08:56:01.000,271,11027118,-755,0,1664355360,14170.771451329994,163.08366642000328,54880.24099416 2022-09-28,08:56:02.000,271,11027149,-795,0,1664355361,14170.731033469994,163.04137163999985,54880.12221312 2022-09-28,08:56:03.000,271,11027152,-795,0,1664355362,14170.791660259994,163.0484207699992,54880.24099416 2022-09-28,08:56:04.000,271,11027147,-795,0,1664355363,14170.81860549999,163.02727338000113,54880.19208432 2022-09-28,08:56:05.000,271,11027119,-795,0,1664355364,14170.731033469994,163.04137163999985,54880.14317448 2022-09-28,08:56:06.000,271,11027123,-795,0,1664355365,14170.710824539994,163.02727338000113,54880.108238880006 2022-09-28,08:56:07.000,271,11027123,-795,0,1664355366,14170.731033469994,163.0484207699992,54880.16413584 2022-09-28,08:56:08.000,271,11027152,-795,0,1664355367,14170.832078119995,163.00612599000306,54880.31785248001 2022-09-28,08:56:09.000,271,11027097,-795,0,1664355368,14170.77818763999,163.05546989999857,54880.289904 2022-09-28,08:56:10.000,271,11027099,-795,0,1664355369,14170.77818763999,163.01317512000242,54880.21304568 2022-09-28,08:56:11.000,271,11027147,-795,0,1664355370,14170.744506089999,163.05546989999857,54880.24099416 2022-09-28,08:56:12.000,271,11027116,-795,0,1664355371,14170.629988819994,163.02022425000177,54879.99644496 2022-09-28,08:56:13.000,271,11027138,-795,0,1664355372,14170.690615609994,162.9990768600037,54880.12221312 2022-09-28,08:56:14.000,271,11027106,-795,0,1664355373,14170.76471502,163.01317512000242,54880.23400704 2022-09-28,08:56:15.000,271,11027118,-795,0,1664355374,14170.704088229999,163.00612599000306,54880.09426464 2022-09-28,08:56:16.000,271,11027148,-795,0,1664355375,14170.73776977999,163.01317512000242,54880.15016160001 2022-09-28,08:56:17.000,271,11027113,-795,0,1664355376,14170.76471502,163.01317512000242,54880.24798128001 2022-09-28,08:56:18.000,271,11027094,-795,0,1664355377,14170.791660259994,163.02727338000113,54880.17811008001 2022-09-28,08:56:19.000,271,11027069,-795,0,1664355378,14170.710824539994,163.01317512000242,54880.16413584 2022-09-28,08:56:20.000,271,11027165,-795,0,1664355379,14170.77818763999,163.04137163999985,54880.21304568 2022-09-28,08:56:21.000,271,11027106,-795,0,1664355380,14170.731033469994,163.02022425000177,54880.087277520004 2022-09-28,08:56:22.000,271,11027151,-795,0,1664355381,14170.656934059989,162.9990768600037,54880.05234192001 2022-09-28,08:56:23.000,271,11027136,-795,0,1664355382,14170.75797870999,162.97088033999898,54880.24099416 2022-09-28,08:56:24.000,271,11027139,-795,0,1664355383,14170.76471502,162.9849785999977,54880.22003280001 2022-09-28,08:56:25.000,271,11027187,-795,0,1664355384,14170.78492395,163.02727338000113,54880.21304568 2022-09-28,08:56:26.000,271,11027119,-795,0,1664355385,14170.744506089999,162.9990768600037,54880.08029040001 2022-09-28,08:56:27.000,271,11027121,-795,0,1664355386,14170.69735191999,162.97088033999898,54880.17112296 2022-09-28,08:56:28.000,271,11027131,-795,0,1664355387,14170.71756084999,162.9849785999977,54880.17112296 2022-09-28,08:56:29.000,271,11027157,-795,0,1664355388,14170.663670369999,162.97792946999834,54880.05234192001 2022-09-28,08:56:30.000,271,11027133,-795,0,1664355389,14170.731033469994,163.00612599000306,54880.17811008001 2022-09-28,08:56:31.000,271,11027099,-795,0,1664355390,14170.710824539994,163.02022425000177,54880.21304568 2022-09-28,08:56:32.000,271,11027126,-795,0,1664355391,14170.751242399994,162.99202773000434,54880.19907144001 2022-09-28,08:56:33.000,271,11027108,-795,0,1664355392,14170.69735191999,162.99202773000434,54880.17112296 2022-09-28,08:56:34.000,271,11027127,-795,0,1664355393,14170.69735191999,163.0343225100005,54880.157148720005 2022-09-28,08:56:35.000,271,11027140,-795,0,1664355394,14170.690615609994,162.9990768600037,54880.087277520004 2022-09-28,08:56:36.000,271,11027133,-795,0,1664355395,14170.683879299999,163.02022425000177,54880.12221312 2022-09-28,08:56:37.000,271,11027128,-795,0,1664355396,14170.663670369999,163.02022425000177,54880.02439344 2022-09-28,08:56:38.000,271,11027114,-795,0,1664355397,14170.629988819994,163.02727338000113,54880.0453548 2022-09-28,08:56:39.000,271,11027154,-795,0,1664355398,14170.724297159999,162.9849785999977,54880.19907144001 2022-09-28,08:56:40.000,271,11027167,-795,0,1664355399,14170.670406679994,163.02727338000113,54880.17112296 2022-09-28,08:56:41.000,271,11027147,-795,0,1664355400,14170.683879299999,163.0343225100005,54880.16413584 2022-09-28,08:56:42.000,271,11027104,-795,0,1664355401,14170.589570959994,163.02727338000113,54879.96150936001 2022-09-28,08:56:43.000,271,11027081,-795,0,1664355402,14170.643461439999,163.04137163999985,54880.12920024001 2022-09-28,08:56:44.000,271,11027148,-795,0,1664355403,14170.623252509999,163.0484207699992,54880.10125176001 2022-09-28,08:56:45.000,271,11027083,-795,0,1664355404,14170.623252509999,163.04137163999985,54880.12221312 2022-09-28,08:56:46.000,271,11027086,-795,0,1664355405,14170.569362029993,163.09071555000264,54879.98247072001 2022-09-28,08:56:47.000,271,11027122,-795,0,1664355406,14170.616516199989,163.04137163999985,54880.13618736 2022-09-28,08:56:48.000,271,11027108,-795,0,1664355407,14170.616516199989,163.07661729000392,54880.14317448 2022-09-28,08:56:49.000,271,11027124,-795,0,1664355408,14170.656934059989,163.09071555000264,54880.16413584 2022-09-28,08:56:50.000,271,11027054,-795,0,1664355409,14170.603043579998,163.06956816000456,54880.05932904001 2022-09-28,08:56:51.000,271,11027118,-795,0,1664355410,14170.528944169993,163.10481381000136,54879.94753512 2022-09-28,08:56:52.000,271,11027156,-795,0,1664355411,14170.603043579998,163.08366642000328,54880.01740632 2022-09-28,08:56:53.000,271,11027094,-795,0,1664355412,14170.650197749994,163.05546989999857,54880.038367680005 2022-09-28,08:56:54.000,271,11027136,-795,0,1664355413,14170.616516199989,163.06956816000456,54880.08029040001 2022-09-28,08:56:55.000,271,11027085,-795,0,1664355414,14170.643461439999,163.06251902999793,54880.05932904001 2022-09-28,08:56:56.000,271,11027112,-795,0,1664355415,14170.589570959994,163.06956816000456,54879.919586640004 2022-09-28,08:56:57.000,271,11027178,-795,0,1664355416,14170.663670369999,163.0484207699992,54880.10125176001 2022-09-28,08:56:58.000,271,11027113,-795,0,1664355417,14170.636725129989,163.09071555000264,54880.05234192001 2022-09-28,08:56:59.000,271,11027165,-795,0,1664355418,14170.670406679994,163.07661729000392,54880.05234192001 2022-09-28,08:57:00.000,271,11027116,-795,0,1664355419,14170.650197749994,163.11186294000072,54880.01041920001 2022-09-28,08:57:01.000,271,11027121,-795,0,1664355420,14170.636725129989,163.04137163999985,54879.9754836 2022-09-28,08:57:02.000,271,11027186,-795,0,1664355421,14170.629988819994,163.09071555000264,54879.96849648 2022-09-28,08:57:03.000,271,11027142,-795,0,1664355422,14170.663670369999,163.06251902999793,54880.03138056001 2022-09-28,08:57:04.000,271,11027133,-795,0,1664355423,14170.690615609994,163.08366642000328,54880.08029040001 2022-09-28,08:57:05.000,271,11027126,-795,0,1664355424,14170.670406679994,163.06956816000456,54880.07330328 2022-09-28,08:57:06.000,271,11027102,-795,0,1664355425,14170.656934059989,163.11891207000008,54879.99644496 2022-09-28,08:57:07.000,271,11027130,-795,0,1664355426,14170.650197749994,163.08366642000328,54880.02439344 2022-09-28,08:57:08.000,271,11027105,-795,0,1664355427,14170.636725129989,163.11186294000072,54879.93356088001 2022-09-28,08:57:09.000,271,11027154,-795,0,1664355428,14170.616516199989,163.09071555000264,54880.00343208 2022-09-28,08:57:10.000,271,11027129,-795,0,1664355429,14170.535680479989,163.11186294000072,54879.82875408 2022-09-28,08:57:11.000,271,11027107,-795,0,1664355430,14170.677142989989,163.12596119999944,54879.9754836 2022-09-28,08:57:12.000,271,11027117,-795,0,1664355431,14170.650197749994,163.11891207000008,54879.98247072001 2022-09-28,08:57:13.000,271,11027148,-795,0,1664355432,14170.724297159999,163.1330103299988,54880.00343208 2022-09-28,08:57:14.000,271,11027068,-795,0,1664355433,14170.656934059989,163.1330103299988,54880.02439344 2022-09-28,08:57:15.000,271,11027135,-795,0,1664355434,14170.670406679994,163.12596119999944,54880.01041920001 2022-09-28,08:57:16.000,271,11027137,-795,0,1664355435,14170.663670369999,163.1330103299988,54880.02439344 2022-09-28,08:57:17.000,271,11027133,-795,0,1664355436,14170.636725129989,163.11891207000008,54879.98247072001 2022-09-28,08:57:18.000,271,11027110,-795,0,1664355437,14170.636725129989,163.097764680002,54880.01041920001 2022-09-28,08:57:19.000,271,11027097,-795,0,1664355438,14170.656934059989,163.11186294000072,54880.05234192001 2022-09-28,08:57:20.000,271,11027157,-795,0,1664355439,14170.623252509999,163.09071555000264,54880.05932904001 2022-09-28,08:57:21.000,271,11027106,-795,0,1664355440,14170.616516199989,163.12596119999944,54879.96150936001 2022-09-28,08:57:22.000,271,11027068,-795,0,1664355441,14170.650197749994,163.1330103299988,54879.94753512 2022-09-28,08:57:23.000,271,11027125,-795,0,1664355442,14170.616516199989,163.11186294000072,54879.989457840005 2022-09-28,08:57:24.000,271,11027144,-795,0,1664355443,14170.569362029993,163.16825598000287,54879.96849648 2022-09-28,08:57:25.000,271,11027162,-795,0,1664355444,14170.603043579998,163.1330103299988,54880.00343208 2022-09-28,08:57:26.000,271,11027139,-795,0,1664355445,14170.582834649998,163.14005945999816,54880.01740632 2022-09-28,08:57:27.000,271,11027124,-795,0,1664355446,14170.609779889994,163.15415772000415,54879.919586640004 2022-09-28,08:57:28.000,271,11027121,-795,0,1664355447,14170.650197749994,163.16825598000287,54879.989457840005 2022-09-28,08:57:29.000,271,11027086,-795,0,1664355448,14170.629988819994,163.1471085900048,54879.989457840005 2022-09-28,08:57:30.000,271,11027111,-795,0,1664355449,14170.603043579998,163.12596119999944,54879.99644496 2022-09-28,08:57:31.000,271,11027117,-795,0,1664355450,14170.623252509999,163.06251902999793,54879.96849648 2022-09-28,08:57:32.000,271,11027104,-795,0,1664355451,14170.589570959994,163.10481381000136,54879.94753512 2022-09-28,08:57:33.000,271,11027070,-795,0,1664355452,14170.549153099993,163.07661729000392,54879.8357412 2022-09-28,08:57:34.000,271,11027123,-795,0,1664355453,14170.596307269989,163.08366642000328,54879.940548000006 2022-09-28,08:57:35.000,271,11027123,-795,0,1664355454,14170.663670369999,163.10481381000136,54880.01041920001 2022-09-28,08:57:36.000,271,11027133,-795,0,1664355455,14170.650197749994,163.12596119999944,54879.9754836 2022-09-28,08:57:37.000,271,11027149,-795,0,1664355456,14170.670406679994,163.08366642000328,54879.95452224 2022-09-28,08:57:38.000,271,11027095,-795,0,1664355457,14170.663670369999,163.1471085900048,54879.99644496 2022-09-28,08:57:39.000,271,11027146,-795,0,1664355458,14170.677142989989,163.11186294000072,54879.92657376 2022-09-28,08:57:40.000,271,11027124,-795,0,1664355459,14170.663670369999,163.10481381000136,54879.95452224 2022-09-28,08:57:41.000,271,11027137,-795,0,1664355460,14170.670406679994,163.0484207699992,54879.95452224 2022-09-28,08:57:42.000,271,11027101,-795,0,1664355461,14170.656934059989,163.08366642000328,54879.9754836 2022-09-28,08:57:43.000,271,11027132,-795,0,1664355462,14170.670406679994,163.08366642000328,54879.95452224 2022-09-28,08:57:44.000,271,11027133,-795,0,1664355463,14170.650197749994,163.097764680002,54879.99644496 2022-09-28,08:57:45.000,271,11027131,-795,0,1664355464,14170.650197749994,163.06251902999793,54879.96150936001 2022-09-28,08:57:46.000,271,11027057,-795,0,1664355465,14170.623252509999,163.09071555000264,54879.95452224 2022-09-28,08:57:47.000,271,11027114,-795,0,1664355466,14170.650197749994,163.07661729000392,54879.91259952001 2022-09-28,08:57:48.000,271,11027117,-795,0,1664355467,14170.650197749994,163.10481381000136,54879.9754836 2022-09-28,08:57:49.000,271,11027122,-795,0,1664355468,14170.643461439999,163.05546989999857,54879.919586640004 2022-09-28,08:57:50.000,271,11027165,-795,0,1664355469,14170.603043579998,163.10481381000136,54879.99644496 2022-09-28,08:57:51.000,271,11027128,-795,0,1664355470,14170.731033469994,163.08366642000328,54880.01041920001 2022-09-28,08:57:52.000,271,11027099,-795,0,1664355471,14170.636725129989,163.09071555000264,54879.85670256 2022-09-28,08:57:53.000,271,11027121,-795,0,1664355472,14170.731033469994,163.08366642000328,54879.98247072001 2022-09-28,08:57:54.000,271,11027072,-795,0,1664355473,14170.744506089999,163.09071555000264,54880.00343208 2022-09-28,08:57:55.000,271,11027134,-795,0,1664355474,14170.731033469994,163.05546989999857,54879.91259952001 2022-09-28,08:57:56.000,271,11027127,-795,0,1664355475,14170.710824539994,163.08366642000328,54879.96849648 2022-09-28,08:57:57.000,271,11027051,-795,0,1664355476,14170.663670369999,163.05546989999857,54879.821766960005 2022-09-28,08:57:58.000,271,11027124,-795,0,1664355477,14170.731033469994,163.1330103299988,54879.96849648 2022-09-28,08:57:59.000,271,11027160,-795,0,1664355478,14170.79839656999,163.08366642000328,54880.03138056001 2022-09-28,08:58:00.000,271,11027099,-795,0,1664355479,14170.78492395,163.1330103299988,54880.02439344 2022-09-28,08:58:01.000,271,11027149,-795,0,1664355480,14170.791660259994,163.097764680002,54879.9754836 2022-09-28,08:58:02.000,271,11027068,-795,0,1664355481,14170.791660259994,163.12596119999944,54879.989457840005 2022-09-28,08:58:03.000,271,11027105,-795,0,1664355482,14170.77818763999,163.07661729000392,54879.98247072001 2022-09-28,08:58:04.000,271,11027111,-795,0,1664355483,14170.751242399994,163.10481381000136,54879.95452224 2022-09-28,08:58:05.000,271,11027137,-795,0,1664355484,14170.77818763999,163.10481381000136,54879.9754836 2022-09-28,08:58:06.000,271,11027129,-795,0,1664355485,14170.78492395,163.1330103299988,54880.02439344 2022-09-28,08:58:07.000,271,11027136,-795,0,1664355486,14170.83881442999,163.097764680002,54880.01740632 2022-09-28,08:58:08.000,271,11027106,-795,0,1664355487,14170.852287049995,163.14005945999816,54880.06631616 2022-09-28,08:58:09.000,271,11027154,-795,0,1664355488,14170.81860549999,163.11186294000072,54880.07330328 2022-09-28,08:58:10.000,271,11027081,-795,0,1664355489,14170.751242399994,163.11186294000072,54880.01041920001 2022-09-28,08:58:11.000,271,11027107,-795,0,1664355490,14170.771451329994,163.11186294000072,54879.96150936001 2022-09-28,08:58:12.000,271,11027133,-795,0,1664355491,14170.71756084999,163.1471085900048,54879.96150936001 2022-09-28,08:58:13.000,271,11027127,-795,0,1664355492,14170.744506089999,163.1330103299988,54880.01041920001 2022-09-28,08:58:14.000,271,11027108,-795,0,1664355493,14170.724297159999,163.1612068500035,54880.02439344 2022-09-28,08:58:15.000,271,11027165,-795,0,1664355494,14170.75797870999,163.1330103299988,54880.0453548 2022-09-28,08:58:16.000,271,11027108,-795,0,1664355495,14170.80513288,163.14005945999816,54880.0453548 2022-09-28,08:58:17.000,271,11027118,-795,0,1664355496,14170.78492395,163.1330103299988,54880.03138056001 2022-09-28,08:58:18.000,271,11027124,-795,0,1664355497,14170.751242399994,163.1612068500035,54880.02439344 2022-09-28,08:58:19.000,271,11027078,-795,0,1664355498,14170.73776977999,163.1964525000003,54879.91259952001 2022-09-28,08:58:20.000,271,11027120,-795,0,1664355499,14170.710824539994,163.1823542400016,54879.919586640004 2022-09-28,08:58:21.000,271,11027145,-795,0,1664355500,14170.704088229999,163.15415772000415,54879.92657376 2022-09-28,08:58:22.000,271,11027109,-795,0,1664355501,14170.670406679994,163.18940337000095,54879.870676800005 2022-09-28,08:58:23.000,271,11027097,-795,0,1664355502,14170.683879299999,163.20350162999966,54879.86368968001 2022-09-28,08:58:24.000,271,11027145,-795,0,1664355503,14170.71756084999,163.18940337000095,54879.96150936001 2022-09-28,08:58:25.000,271,11027117,-795,0,1664355504,14170.683879299999,163.16825598000287,54879.940548000006 2022-09-28,08:58:26.000,271,11027072,-795,0,1664355505,14170.704088229999,163.1964525000003,54879.89163816001 2022-09-28,08:58:27.000,271,11027052,-795,0,1664355506,14170.670406679994,163.1612068500035,54879.84971544 2022-09-28,08:58:28.000,271,11027122,-755,0,1664355507,14170.670406679994,163.1612068500035,54879.89163816001 2022-09-28,08:58:29.000,271,11027120,-795,0,1664355508,14170.71756084999,163.1823542400016,54879.92657376 2022-09-28,08:58:30.000,271,11027121,-795,0,1664355509,14170.69735191999,163.22464901999774,54879.9056124 2022-09-28,08:58:31.000,271,11027138,-795,0,1664355510,14170.73776977999,163.1823542400016,54879.940548000006 2022-09-28,08:58:32.000,271,11027148,-795,0,1664355511,14170.670406679994,163.1823542400016,54879.9056124 2022-09-28,08:58:33.000,271,11027118,-795,0,1664355512,14170.704088229999,163.20350162999966,54879.9056124 2022-09-28,08:58:34.000,271,11027118,-795,0,1664355513,14170.636725129989,163.18940337000095,54879.87766392 2022-09-28,08:58:35.000,271,11027112,-795,0,1664355514,14170.656934059989,163.16825598000287,54879.821766960005 2022-09-28,08:58:36.000,271,11027115,-795,0,1664355515,14170.629988819994,163.21055075999902,54879.88465104001 2022-09-28,08:58:37.000,271,11027149,-795,0,1664355516,14170.704088229999,163.1964525000003,54879.91259952001 2022-09-28,08:58:38.000,271,11027147,-795,0,1664355517,14170.643461439999,163.1964525000003,54879.89163816001 2022-09-28,08:58:39.000,271,11027113,-795,0,1664355518,14170.670406679994,163.18940337000095,54879.96150936001 2022-09-28,08:58:40.000,271,11027103,-795,0,1664355519,14170.677142989989,163.18940337000095,54879.9754836 2022-09-28,08:58:41.000,271,11027099,-795,0,1664355520,14170.71756084999,163.1612068500035,54880.03138056001 2022-09-28,08:58:42.000,271,11027094,-795,0,1664355521,14170.690615609994,163.23874728000374,54879.93356088001 2022-09-28,08:58:43.000,271,11027114,-795,0,1664355522,14170.69735191999,163.18940337000095,54879.919586640004 2022-09-28,08:58:44.000,271,11027127,-795,0,1664355523,14170.656934059989,163.21055075999902,54879.92657376 2022-09-28,08:58:45.000,271,11027153,-795,0,1664355524,14170.677142989989,163.1823542400016,54879.92657376 2022-09-28,08:58:46.000,271,11027147,-795,0,1664355525,14170.677142989989,163.16825598000287,54879.91259952001 2022-09-28,08:58:47.000,271,11027087,-795,0,1664355526,14170.677142989989,163.17530511000223,54879.93356088001 2022-09-28,08:58:48.000,271,11027100,-795,0,1664355527,14170.603043579998,163.1823542400016,54879.86368968001 2022-09-28,08:58:49.000,271,11027161,-795,0,1664355528,14170.704088229999,163.1612068500035,54879.9754836 2022-09-28,08:58:50.000,271,11027118,-795,0,1664355529,14170.731033469994,163.1823542400016,54879.9754836 2022-09-28,08:58:51.000,271,11027086,-795,0,1664355530,14170.751242399994,163.1823542400016,54879.940548000006 2022-09-28,08:58:52.000,271,11027129,-795,0,1664355531,14170.76471502,163.16825598000287,54879.89862528 2022-09-28,08:58:53.000,271,11027135,-795,0,1664355532,14170.656934059989,163.16825598000287,54879.82875408 2022-09-28,08:58:54.000,271,11027144,-795,0,1664355533,14170.724297159999,163.15415772000415,54879.9056124 2022-09-28,08:58:55.000,271,11027082,-795,0,1664355534,14170.791660259994,163.16825598000287,54879.940548000006 2022-09-28,08:58:56.000,271,11027150,-795,0,1664355535,14170.77818763999,163.16825598000287,54879.94753512 2022-09-28,08:58:57.000,271,11027131,-795,0,1664355536,14170.791660259994,163.1330103299988,54879.92657376 2022-09-28,08:58:58.000,271,11027149,-795,0,1664355537,14170.75797870999,163.15415772000415,54879.8357412 2022-09-28,08:58:59.000,271,11027097,-795,0,1664355538,14170.79839656999,163.16825598000287,54879.84272832001 2022-09-28,08:59:00.000,271,11027129,-795,0,1664355539,14170.771451329994,163.1823542400016,54879.88465104001 2022-09-28,08:59:01.000,271,11027093,-795,0,1664355540,14170.731033469994,163.17530511000223,54879.8357412 2022-09-28,08:59:02.000,271,11027118,-795,0,1664355541,14170.710824539994,163.1330103299988,54879.87766392 2022-09-28,08:59:03.000,271,11027111,-795,0,1664355542,14170.710824539994,163.1471085900048,54879.84971544 2022-09-28,08:59:04.000,271,11027165,-795,0,1664355543,14170.76471502,163.1612068500035,54879.989457840005 2022-09-28,08:59:05.000,271,11027140,-795,0,1664355544,14170.76471502,163.1612068500035,54879.89862528 2022-09-28,08:59:06.000,271,11027123,-795,0,1664355545,14170.75797870999,163.16825598000287,54879.88465104001 2022-09-28,08:59:07.000,271,11027146,-795,0,1664355546,14170.744506089999,163.17530511000223,54879.85670256 2022-09-28,08:59:08.000,271,11027158,-795,0,1664355547,14170.724297159999,163.17530511000223,54879.89163816001 2022-09-28,08:59:09.000,271,11027150,-795,0,1664355548,14170.731033469994,163.17530511000223,54879.80779272 2022-09-28,08:59:10.000,271,11027127,-795,0,1664355549,14170.751242399994,163.21759988999838,54879.81477984001 2022-09-28,08:59:11.000,271,11027185,-795,0,1664355550,14170.751242399994,163.20350162999966,54879.84272832001 2022-09-28,08:59:12.000,271,11027116,-795,0,1664355551,14170.731033469994,163.21055075999902,54879.86368968001 2022-09-28,08:59:13.000,271,11027161,-795,0,1664355552,14170.73776977999,163.22464901999774,54879.84971544 2022-09-28,08:59:14.000,271,11027144,-795,0,1664355553,14170.683879299999,163.17530511000223,54879.91259952001 2022-09-28,08:59:15.000,271,11027136,-795,0,1664355554,14170.683879299999,163.1964525000003,54879.82875408 2022-09-28,08:59:16.000,271,11027143,-795,0,1664355555,14170.69735191999,163.18940337000095,54879.84272832001 2022-09-28,08:59:17.000,271,11027079,-795,0,1664355556,14170.76471502,163.23874728000374,54879.8008056 2022-09-28,08:59:18.000,271,11027136,-795,0,1664355557,14170.710824539994,163.21759988999838,54879.80779272 2022-09-28,08:59:19.000,271,11027135,-795,0,1664355558,14170.690615609994,163.22464901999774,54879.702985920005 2022-09-28,08:59:20.000,271,11027142,-795,0,1664355559,14170.683879299999,163.1612068500035,54879.6610632 2022-09-28,08:59:21.000,271,11027151,-795,0,1664355560,14170.73776977999,163.1964525000003,54879.84971544 2022-09-28,08:59:22.000,271,11027138,-795,0,1664355561,14170.744506089999,163.20350162999966,54879.81477984001 2022-09-28,08:59:23.000,271,11027155,-795,0,1664355562,14170.75797870999,163.23169815000438,54879.84272832001 2022-09-28,08:59:24.000,271,11027123,-795,0,1664355563,14170.751242399994,163.21759988999838,54879.8008056 2022-09-28,08:59:25.000,271,11027171,-795,0,1664355564,14170.751242399994,163.21759988999838,54879.84272832001 2022-09-28,08:59:26.000,271,11027108,-795,0,1664355565,14170.704088229999,163.22464901999774,54879.82875408 2022-09-28,08:59:27.000,271,11027106,-795,0,1664355566,14170.79839656999,163.23169815000438,54879.86368968001 2022-09-28,08:59:28.000,271,11027126,-795,0,1664355567,14170.81860549999,163.2457964100031,54879.9056124 2022-09-28,08:59:29.000,271,11027128,-795,0,1664355568,14170.832078119995,163.23874728000374,54879.85670256 2022-09-28,08:59:30.000,271,11027146,-795,0,1664355569,14170.84555074,163.20350162999966,54879.8357412 2022-09-28,08:59:31.000,271,11027121,-795,0,1664355570,14170.80513288,163.22464901999774,54879.8008056 2022-09-28,08:59:32.000,271,11027124,-795,0,1664355571,14170.69735191999,163.18940337000095,54879.73792152 2022-09-28,08:59:33.000,271,11027143,-795,0,1664355572,14170.791660259994,163.23169815000438,54879.8008056 2022-09-28,08:59:34.000,271,11027135,-795,0,1664355573,14170.78492395,163.22464901999774,54879.77984424 2022-09-28,08:59:35.000,271,11027131,-795,0,1664355574,14170.81860549999,163.21055075999902,54879.80779272 2022-09-28,08:59:36.000,271,11027166,-795,0,1664355575,14170.83881442999,163.17530511000223,54879.8357412 2022-09-28,08:59:37.000,271,11027104,-795,0,1664355576,14170.80513288,163.21055075999902,54879.8008056 2022-09-28,08:59:38.000,271,11027130,-795,0,1664355577,14170.811869189994,163.20350162999966,54879.79381848001 2022-09-28,08:59:39.000,271,11027122,-795,0,1664355578,14170.80513288,163.23874728000374,54879.76587000001 2022-09-28,08:59:40.000,271,11027131,-795,0,1664355579,14170.791660259994,163.18940337000095,54879.81477984001 2022-09-28,08:59:41.000,271,11027167,-795,0,1664355580,14170.79839656999,163.1964525000003,54879.82875408 2022-09-28,08:59:42.000,271,11027172,-795,0,1664355581,14170.75797870999,163.22464901999774,54879.77984424 2022-09-28,08:59:43.000,271,11027167,-795,0,1664355582,14170.731033469994,163.21759988999838,54879.584204880004 2022-09-28,08:59:44.000,271,11027133,-795,0,1664355583,14170.76471502,163.22464901999774,54879.78683136 2022-09-28,08:59:45.000,271,11027123,-795,0,1664355584,14170.77818763999,163.20350162999966,54879.80779272 2022-09-28,08:59:46.000,271,11027112,-795,0,1664355585,14170.79839656999,163.21055075999902,54879.772857120006 2022-09-28,08:59:47.000,271,11027145,-795,0,1664355586,14170.80513288,163.17530511000223,54879.77984424 2022-09-28,08:59:48.000,271,11027145,-795,0,1664355587,14170.81860549999,163.20350162999966,54879.87766392 2022-09-28,08:59:49.000,271,11027133,-795,0,1664355588,14170.75797870999,163.1823542400016,54879.82875408 2022-09-28,08:59:50.000,271,11027165,-795,0,1664355589,14170.85902335999,163.1964525000003,54879.81477984001 2022-09-28,08:59:51.000,271,11027131,-795,0,1664355590,14170.77818763999,163.20350162999966,54879.72394728001 2022-09-28,08:59:52.000,271,11027118,-795,0,1664355591,14170.82534181,163.21055075999902,54879.86368968001 2022-09-28,08:59:53.000,271,11027122,-795,0,1664355592,14170.82534181,163.1823542400016,54879.84272832001 2022-09-28,08:59:54.000,271,11027091,-795,0,1664355593,14170.71756084999,163.1964525000003,54879.55625640001 2022-09-28,08:59:55.000,271,11027134,-795,0,1664355594,14170.78492395,163.1823542400016,54879.69599880001 2022-09-28,08:59:56.000,271,11027123,-795,0,1664355595,14170.83881442999,163.21055075999902,54879.772857120006 2022-09-28,08:59:57.000,271,11027127,-795,0,1664355596,14170.77818763999,163.1612068500035,54879.702985920005 2022-09-28,08:59:58.000,271,11027119,-795,0,1664355597,14170.77818763999,163.17530511000223,54879.61914048 2022-09-28,08:59:59.000,271,11027143,-795,0,1664355598,14170.79839656999,163.1612068500035,54879.8008056 2022-09-28,09:00:00.000,271,11027116,-795,0,1664355599,14170.84555074,163.1823542400016,54879.772857120006 2022-09-28,09:00:01.000,271,11027106,-795,0,1664355600,14170.791660259994,163.21055075999902,54879.78683136 2022-09-28,09:00:02.000,271,11027115,-795,0,1664355601,14170.80513288,163.20350162999966,54879.79381848001 2022-09-28,09:00:03.000,271,11027139,-795,0,1664355602,14170.75797870999,163.1612068500035,54879.77984424 2022-09-28,09:00:04.000,271,11027126,-795,0,1664355603,14170.744506089999,163.1612068500035,54879.74490864001 2022-09-28,09:00:05.000,271,11027087,-795,0,1664355604,14170.710824539994,163.097764680002,54879.63311472 2022-09-28,09:00:06.000,271,11027123,-795,0,1664355605,14170.731033469994,163.12596119999944,54879.702985920005 2022-09-28,09:00:07.000,271,11027152,-795,0,1664355606,14170.811869189994,163.12596119999944,54879.772857120006 2022-09-28,09:00:08.000,271,11027154,-795,0,1664355607,14170.73776977999,163.1471085900048,54879.68202456 2022-09-28,09:00:09.000,271,11027107,-795,0,1664355608,14170.677142989989,163.14005945999816,54879.67503744001 2022-09-28,09:00:10.000,271,11027138,-795,0,1664355609,14170.690615609994,163.1471085900048,54879.72394728001 2022-09-28,09:00:11.000,271,11027118,-795,0,1664355610,14170.710824539994,163.11891207000008,54879.7309344 2022-09-28,09:00:12.000,271,11027097,-795,0,1664355611,14170.704088229999,163.1330103299988,54879.68901168 2022-09-28,09:00:13.000,271,11027147,-795,0,1664355612,14170.683879299999,163.11891207000008,54879.63311472 2022-09-28,09:00:14.000,271,11027142,-795,0,1664355613,14170.744506089999,163.1330103299988,54879.72394728001 2022-09-28,09:00:15.000,271,11027104,-795,0,1664355614,14170.704088229999,163.16825598000287,54879.70997304 2022-09-28,09:00:16.000,271,11027121,-795,0,1664355615,14170.771451329994,163.1330103299988,54879.80779272 2022-09-28,09:00:17.000,271,11027139,-795,0,1664355616,14170.77818763999,163.12596119999944,54879.79381848001 2022-09-28,09:00:18.000,271,11027074,-795,0,1664355617,14170.75797870999,163.17530511000223,54879.79381848001 2022-09-28,09:00:19.000,271,11027151,-795,0,1664355618,14170.78492395,163.15415772000415,54879.75888288 2022-09-28,09:00:20.000,271,11027118,-795,0,1664355619,14170.76471502,163.1471085900048,54879.76587000001 2022-09-28,09:00:21.000,271,11027140,-795,0,1664355620,14170.791660259994,163.15415772000415,54879.72394728001 2022-09-28,09:00:22.000,271,11027170,-795,0,1664355621,14170.704088229999,163.1612068500035,54879.64708896001 2022-09-28,09:00:23.000,271,11027144,-795,0,1664355622,14170.811869189994,163.16825598000287,54879.7309344 2022-09-28,09:00:24.000,271,11027146,-795,0,1664355623,14170.832078119995,163.14005945999816,54879.82875408 2022-09-28,09:00:25.000,271,11027151,-795,0,1664355624,14170.83881442999,163.1612068500035,54879.79381848001 2022-09-28,09:00:26.000,271,11027101,-795,0,1664355625,14170.811869189994,163.16825598000287,54879.78683136 2022-09-28,09:00:27.000,271,11027151,-795,0,1664355626,14170.811869189994,163.1612068500035,54879.64010184 2022-09-28,09:00:28.000,271,11027079,-795,0,1664355627,14170.76471502,163.16825598000287,54879.71696016001 2022-09-28,09:00:29.000,271,11027135,-795,0,1664355628,14170.80513288,163.16825598000287,54879.77984424 2022-09-28,09:00:30.000,271,11027133,-795,0,1664355629,14170.82534181,163.14005945999816,54879.78683136 2022-09-28,09:00:31.000,271,11027127,-795,0,1664355630,14170.791660259994,163.16825598000287,54879.73792152 2022-09-28,09:00:32.000,271,11027127,-795,0,1664355631,14170.83881442999,163.15415772000415,54879.84272832001 2022-09-28,09:00:33.000,271,11027139,-795,0,1664355632,14170.83881442999,163.14005945999816,54879.77984424 2022-09-28,09:00:34.000,271,11027118,-795,0,1664355633,14170.73776977999,163.15415772000415,54879.68901168 2022-09-28,09:00:35.000,271,11027110,-795,0,1664355634,14170.81860549999,163.1471085900048,54879.72394728001 2022-09-28,09:00:36.000,271,11027186,-795,0,1664355635,14170.811869189994,163.14005945999816,54879.8357412 2022-09-28,09:00:37.000,271,11027150,-795,0,1664355636,14170.77818763999,163.1330103299988,54879.702985920005 2022-09-28,09:00:38.000,271,11027164,-795,0,1664355637,14170.771451329994,163.1330103299988,54879.70997304 2022-09-28,09:00:39.000,271,11027130,-795,0,1664355638,14170.85902335999,163.1612068500035,54879.84971544 2022-09-28,09:00:40.000,271,11027139,-795,0,1664355639,14170.852287049995,163.12596119999944,54879.87766392 2022-09-28,09:00:41.000,271,11027140,-795,0,1664355640,14170.86575967,163.10481381000136,54879.85670256 2022-09-28,09:00:42.000,271,11027144,-795,0,1664355641,14170.80513288,163.11891207000008,54879.75888288 2022-09-28,09:00:43.000,271,11027055,-795,0,1664355642,14170.832078119995,163.1471085900048,54879.80779272 2022-09-28,09:00:44.000,271,11027123,-795,0,1664355643,14170.86575967,163.14005945999816,54879.80779272 2022-09-28,09:00:45.000,271,11027133,-795,0,1664355644,14170.81860549999,163.11186294000072,54879.80779272 2022-09-28,09:00:46.000,271,11027085,-795,0,1664355645,14170.811869189994,163.09071555000264,54879.76587000001 2022-09-28,09:00:47.000,271,11027136,-795,0,1664355646,14170.77818763999,163.11891207000008,54879.73792152 2022-09-28,09:00:48.000,271,11027140,-795,0,1664355647,14170.85902335999,163.097764680002,54879.9056124 2022-09-28,09:00:49.000,271,11027130,-795,0,1664355648,14170.89944121999,163.1471085900048,54879.84971544 2022-09-28,09:00:50.000,271,11027117,-795,0,1664355649,14170.87923228999,163.12596119999944,54879.89163816001 2022-09-28,09:00:51.000,271,11027098,-795,0,1664355650,14170.81860549999,163.1471085900048,54879.77984424 2022-09-28,09:00:52.000,271,11027115,-795,0,1664355651,14170.82534181,163.1612068500035,54879.76587000001 2022-09-28,09:00:53.000,271,11027131,-795,0,1664355652,14170.872495979995,163.1612068500035,54879.870676800005 2022-09-28,09:00:54.000,271,11027118,-795,0,1664355653,14170.852287049995,163.15415772000415,54879.87766392 2022-09-28,09:00:55.000,271,11027112,-795,0,1664355654,14170.811869189994,163.17530511000223,54879.7309344 2022-09-28,09:00:56.000,271,11027130,-795,0,1664355655,14170.811869189994,163.15415772000415,54879.75888288 2022-09-28,09:00:57.000,271,11027157,-795,0,1664355656,14170.87923228999,163.1823542400016,54879.9056124 2022-09-28,09:00:58.000,271,11027094,-795,0,1664355657,14170.872495979995,163.1471085900048,54879.89163816001 2022-09-28,09:00:59.000,271,11027128,-795,0,1664355658,14170.90617753,163.1612068500035,54879.87766392 2022-09-28,09:01:00.000,271,11027113,-795,0,1664355659,14170.85902335999,163.1612068500035,54879.9056124 2022-09-28,09:01:01.000,271,11027137,-795,0,1664355660,14170.852287049995,163.17530511000223,54879.85670256 2022-09-28,09:01:02.000,271,11027110,-795,0,1664355661,14170.8859686,163.18940337000095,54879.8357412 2022-09-28,09:01:03.000,271,11027141,-795,0,1664355662,14170.93985907999,163.16825598000287,54879.919586640004 2022-09-28,09:01:04.000,271,11027149,-795,0,1664355663,14170.90617753,163.17530511000223,54879.96150936001 2022-09-28,09:01:05.000,271,11027103,-795,0,1664355664,14170.8859686,163.20350162999966,54879.85670256 2022-09-28,09:01:06.000,271,11027128,-795,0,1664355665,14170.77818763999,163.18940337000095,54879.751895760004 2022-09-28,09:01:07.000,271,11027080,-795,0,1664355666,14170.81860549999,163.17530511000223,54879.77984424 2022-09-28,09:01:08.000,271,11027092,-795,0,1664355667,14170.83881442999,163.21055075999902,54879.80779272 2022-09-28,09:01:09.000,271,11027139,-795,0,1664355668,14170.84555074,163.17530511000223,54879.84272832001 2022-09-28,09:01:10.000,271,11027110,-795,0,1664355669,14170.79839656999,163.20350162999966,54879.870676800005 2022-09-28,09:01:11.000,271,11027156,-795,0,1664355670,14170.82534181,163.20350162999966,54879.77984424 2022-09-28,09:01:12.000,271,11027110,-795,0,1664355671,14170.86575967,163.22464901999774,54879.89862528 2022-09-28,09:01:13.000,271,11027113,-795,0,1664355672,14170.85902335999,163.21055075999902,54879.940548000006 2022-09-28,09:01:14.000,271,11027123,-795,0,1664355673,14170.832078119995,163.21759988999838,54879.92657376 2022-09-28,09:01:15.000,271,11027129,-795,0,1664355674,14170.73776977999,163.23169815000438,54879.80779272 2022-09-28,09:01:16.000,271,11027096,-795,0,1664355675,14170.82534181,163.23169815000438,54879.84272832001 2022-09-28,09:01:17.000,271,11027134,-795,0,1664355676,14170.84555074,163.21759988999838,54879.9056124 2022-09-28,09:01:18.000,271,11027143,-795,0,1664355677,14170.832078119995,163.25284554000245,54879.89862528 2022-09-28,09:01:19.000,271,11027145,-795,0,1664355678,14170.872495979995,163.22464901999774,54879.8357412 2022-09-28,09:01:20.000,271,11027134,-795,0,1664355679,14170.87923228999,163.23169815000438,54879.98247072001 2022-09-28,09:01:21.000,271,11027135,-795,0,1664355680,14170.89944121999,163.25284554000245,54879.91259952001 2022-09-28,09:01:22.000,271,11027119,-795,0,1664355681,14170.90617753,163.23169815000438,54879.84272832001 2022-09-28,09:01:23.000,271,11027158,-795,0,1664355682,14170.94659539,163.27399293000053,54880.00343208 2022-09-28,09:01:24.000,271,11027184,-795,0,1664355683,14170.973540629995,163.27399293000053,54879.940548000006 2022-09-28,09:01:25.000,271,11027158,-795,0,1664355684,14170.96006800999,163.28809118999925,54879.9754836 2022-09-28,09:01:26.000,271,11027139,-795,0,1664355685,14170.953331699995,163.3092385800046,54879.9056124 2022-09-28,09:01:27.000,271,11027110,-795,0,1664355686,14170.93985907999,163.32333684000332,54879.9754836 2022-09-28,09:01:28.000,271,11027135,-795,0,1664355687,14170.96006800999,163.33743510000204,54880.0453548 2022-09-28,09:01:29.000,271,11027135,-795,0,1664355688,14171.00722218,163.3092385800046,54880.06631616 2022-09-28,09:01:30.000,271,11027084,-795,0,1664355689,14170.993749559995,163.32333684000332,54880.05932904001 2022-09-28,09:01:31.000,271,11027135,-795,0,1664355690,14170.98701325,163.31628771000396,54879.96849648 2022-09-28,09:01:32.000,271,11027139,-795,0,1664355691,14170.973540629995,163.30218944999797,54879.919586640004 2022-09-28,09:01:33.000,271,11027135,-795,0,1664355692,14170.98701325,163.3092385800046,54880.01740632 2022-09-28,09:01:34.000,271,11027133,-795,0,1664355693,14171.00722218,163.3444842300014,54880.06631616 2022-09-28,09:01:35.000,271,11027118,-795,0,1664355694,14170.98701325,163.3444842300014,54880.08029040001 2022-09-28,09:01:36.000,271,11027150,-795,0,1664355695,14170.933122769995,163.33038597000268,54880.06631616 2022-09-28,09:01:37.000,271,11027130,-795,0,1664355696,14171.034167419995,163.33038597000268,54880.13618736 2022-09-28,09:01:38.000,271,11027101,-795,0,1664355697,14171.02743111,163.31628771000396,54880.13618736 2022-09-28,09:01:39.000,271,11027162,-795,0,1664355698,14171.04090372999,163.33038597000268,54880.108238880006 2022-09-28,09:01:40.000,271,11027148,-795,0,1664355699,14171.034167419995,163.32333684000332,54880.13618736 2022-09-28,09:01:41.000,271,11027143,-795,0,1664355700,14171.04764004,163.28809118999925,54880.10125176001 2022-09-28,09:01:42.000,271,11027118,-795,0,1664355701,14171.02069479999,163.32333684000332,54880.01041920001 2022-09-28,09:01:43.000,271,11027129,-795,0,1664355702,14171.06784897,163.33038597000268,54880.038367680005 2022-09-28,09:01:44.000,271,11027103,-795,0,1664355703,14171.10826683,163.2951403199986,54880.206058560005 2022-09-28,09:01:45.000,271,11027166,-795,0,1664355704,14171.16889362,163.30218944999797,54880.26195552 2022-09-28,09:01:46.000,271,11027107,-795,0,1664355705,14171.12173944999,163.30218944999797,54880.1850972 2022-09-28,09:01:47.000,271,11027135,-795,0,1664355706,14171.141948379991,163.32333684000332,54880.14317448 2022-09-28,09:01:48.000,271,11027108,-795,0,1664355707,14171.135212069996,163.32333684000332,54880.19907144001 2022-09-28,09:01:49.000,271,11027161,-795,0,1664355708,14171.054376349995,163.3444842300014,54880.02439344 2022-09-28,09:01:50.000,271,11027124,-795,0,1664355709,14171.141948379991,163.35153336000076,54880.17112296 2022-09-28,09:01:51.000,271,11027113,-795,0,1664355710,14171.115003139996,163.3444842300014,54880.157148720005 2022-09-28,09:01:52.000,271,11027148,-795,0,1664355711,14171.12847576,163.3444842300014,54880.10125176001 2022-09-28,09:01:53.000,271,11027120,-795,0,1664355712,14171.12847576,163.35858249000012,54880.24798128001 2022-09-28,09:01:54.000,271,11027111,-795,0,1664355713,14171.155420999996,163.33743510000204,54880.21304568 2022-09-28,09:01:55.000,271,11027126,-795,0,1664355714,14171.135212069996,163.33038597000268,54880.13618736 2022-09-28,09:01:56.000,271,11027085,-795,0,1664355715,14171.10153051999,163.37268074999884,54880.03138056001 2022-09-28,09:01:57.000,271,11027118,-795,0,1664355716,14171.034167419995,163.42202466000163,54880.0453548 2022-09-28,09:01:58.000,271,11027141,-795,0,1664355717,14171.135212069996,163.36563161999948,54880.16413584 2022-09-28,09:01:59.000,271,11027115,-795,0,1664355718,14171.195838859996,163.35858249000012,54880.254968400004 2022-09-28,09:02:00.000,271,11027131,-795,0,1664355719,14171.18910255,163.38677901000483,54880.24099416 2022-09-28,09:02:01.000,271,11027089,-795,0,1664355720,14171.155420999996,163.33038597000268,54880.28291688 2022-09-28,09:02:02.000,271,11027118,-795,0,1664355721,14171.094794209996,163.35858249000012,54880.14317448 2022-09-28,09:02:03.000,271,11027103,-795,0,1664355722,14171.12847576,163.33038597000268,54880.22701992001 2022-09-28,09:02:04.000,271,11027130,-795,0,1664355723,14171.115003139996,163.37268074999884,54880.22701992001 2022-09-28,09:02:05.000,271,11027112,-795,0,1664355724,14171.141948379991,163.3444842300014,54880.24798128001 2022-09-28,09:02:06.000,271,11027161,-795,0,1664355725,14171.06784897,163.36563161999948,54880.13618736 2022-09-28,09:02:07.000,271,11027150,-795,0,1664355726,14171.074585279996,163.3797298799982,54880.17112296 2022-09-28,09:02:08.000,271,11027135,-795,0,1664355727,14171.155420999996,163.38677901000483,54880.29689112001 2022-09-28,09:02:09.000,271,11027133,-795,0,1664355728,14171.14868469,163.3444842300014,54880.33881384 2022-09-28,09:02:10.000,271,11027104,-795,0,1664355729,14171.10826683,163.35153336000076,54880.28291688 2022-09-28,09:02:11.000,271,11027146,-795,0,1664355730,14171.094794209996,163.36563161999948,54880.22701992001 2022-09-28,09:02:12.000,271,11027146,-795,0,1664355731,14171.074585279996,163.36563161999948,54880.17811008001 2022-09-28,09:02:13.000,271,11027133,-795,0,1664355732,14171.074585279996,163.3444842300014,54880.17112296 2022-09-28,09:02:14.000,271,11027128,-795,0,1664355733,14171.12173944999,163.37268074999884,54880.24798128001 2022-09-28,09:02:15.000,271,11027162,-795,0,1664355734,14171.135212069996,163.3444842300014,54880.31086536 2022-09-28,09:02:16.000,271,11027143,-795,0,1664355735,14171.094794209996,163.3444842300014,54880.289904 2022-09-28,09:02:17.000,271,11027123,-795,0,1664355736,14171.12847576,163.36563161999948,54880.30387824 2022-09-28,09:02:18.000,271,11027120,-795,0,1664355737,14171.115003139996,163.37268074999884,54880.289904 2022-09-28,09:02:19.000,271,11027127,-795,0,1664355738,14171.14868469,163.3797298799982,54880.24798128001 2022-09-28,09:02:20.000,271,11027135,-795,0,1664355739,14171.10826683,163.40087727000355,54880.26195552 2022-09-28,09:02:21.000,271,11027132,-795,0,1664355740,14171.12847576,163.3797298799982,54880.26894264001 2022-09-28,09:02:22.000,271,11027132,-795,0,1664355741,14171.10153051999,163.40087727000355,54880.19907144001 2022-09-28,09:02:23.000,271,11027171,-795,0,1664355742,14171.115003139996,163.3797298799982,54880.21304568 2022-09-28,09:02:24.000,271,11027130,-795,0,1664355743,14171.141948379991,163.36563161999948,54880.31086536 2022-09-28,09:02:25.000,271,11027142,-795,0,1664355744,14171.155420999996,163.35858249000012,54880.35278808 2022-09-28,09:02:26.000,271,11027105,-795,0,1664355745,14171.12847576,163.3797298799982,54880.31086536 2022-09-28,09:02:27.000,271,11027167,-795,0,1664355746,14171.10826683,163.3797298799982,54880.12221312 2022-09-28,09:02:28.000,271,11027130,-795,0,1664355747,14171.141948379991,163.3797298799982,54880.206058560005 2022-09-28,09:02:29.000,271,11027158,-795,0,1664355748,14171.155420999996,163.37268074999884,54880.289904 2022-09-28,09:02:30.000,271,11027123,-795,0,1664355749,14171.14868469,163.3797298799982,54880.34580096001 2022-09-28,09:02:31.000,271,11027122,-795,0,1664355750,14171.182366239991,163.33743510000204,54880.289904 2022-09-28,09:02:32.000,271,11027121,-795,0,1664355751,14171.16889362,163.33743510000204,54880.29689112001 2022-09-28,09:02:33.000,271,11027101,-795,0,1664355752,14171.202575169991,163.32333684000332,54880.38772368001 2022-09-28,09:02:34.000,271,11027126,-795,0,1664355753,14171.16889362,163.33743510000204,54880.443620640006 2022-09-28,09:02:35.000,271,11027110,-795,0,1664355754,14171.14868469,163.33038597000268,54880.289904 2022-09-28,09:02:36.000,271,11027097,-795,0,1664355755,14171.20931148,163.35153336000076,54880.3597752 2022-09-28,09:02:37.000,271,11027109,-795,0,1664355756,14171.20931148,163.31628771000396,54880.3597752 2022-09-28,09:02:38.000,271,11027154,-795,0,1664355757,14171.16889362,163.33038597000268,54880.275929760006 2022-09-28,09:02:39.000,271,11027119,-795,0,1664355758,14171.182366239991,163.31628771000396,54880.31086536 2022-09-28,09:02:40.000,271,11027141,-795,0,1664355759,14171.216047789996,163.2951403199986,54880.422659280004 2022-09-28,09:02:41.000,271,11027127,-795,0,1664355760,14171.222784099991,163.2951403199986,54880.39471080001 2022-09-28,09:02:42.000,271,11027110,-795,0,1664355761,14171.14868469,163.31628771000396,54880.275929760006 2022-09-28,09:02:43.000,271,11027118,-795,0,1664355762,14171.12173944999,163.3092385800046,54880.36676232001 2022-09-28,09:02:44.000,271,11027121,-795,0,1664355763,14171.115003139996,163.3092385800046,54880.23400704 2022-09-28,09:02:45.000,271,11027141,-795,0,1664355764,14171.12847576,163.30218944999797,54880.275929760006 2022-09-28,09:02:46.000,271,11027153,-795,0,1664355765,14171.155420999996,163.3092385800046,54880.36676232001 2022-09-28,09:02:47.000,271,11027126,-795,0,1664355766,14171.18910255,163.31628771000396,54880.3597752 2022-09-28,09:02:48.000,271,11027098,-795,0,1664355767,14171.16889362,163.2810420599999,54880.35278808 2022-09-28,09:02:49.000,271,11027124,-795,0,1664355768,14171.175629929996,163.2951403199986,54880.33881384 2022-09-28,09:02:50.000,271,11027120,-795,0,1664355769,14171.182366239991,163.2810420599999,54880.33881384 2022-09-28,09:02:51.000,271,11027136,-795,0,1664355770,14171.14868469,163.31628771000396,54880.30387824 2022-09-28,09:02:52.000,271,11027153,-795,0,1664355771,14171.12173944999,163.28809118999925,54880.21304568 2022-09-28,09:02:53.000,271,11027154,-795,0,1664355772,14171.12173944999,163.27399293000053,54880.26195552 2022-09-28,09:02:54.000,271,11027163,-795,0,1664355773,14171.182366239991,163.31628771000396,54880.45060776 2022-09-28,09:02:55.000,271,11027162,-795,0,1664355774,14171.135212069996,163.33038597000268,54880.33881384 2022-09-28,09:02:56.000,271,11027141,-795,0,1664355775,14171.10153051999,163.3092385800046,54880.289904 2022-09-28,09:02:57.000,271,11027115,-795,0,1664355776,14171.141948379991,163.31628771000396,54880.33881384 2022-09-28,09:02:58.000,271,11027144,-795,0,1664355777,14171.0880579,163.32333684000332,54880.26195552 2022-09-28,09:02:59.000,271,11027143,-795,0,1664355778,14171.12173944999,163.3444842300014,54880.30387824 2022-09-28,09:03:00.000,271,11027145,-795,0,1664355779,14171.16889362,163.3444842300014,54880.3597752 2022-09-28,09:03:01.000,271,11027139,-795,0,1664355780,14171.222784099991,163.32333684000332,54880.40169792 2022-09-28,09:03:02.000,271,11027162,-795,0,1664355781,14171.155420999996,163.33038597000268,54880.30387824 2022-09-28,09:03:03.000,271,11027128,-795,0,1664355782,14171.141948379991,163.32333684000332,54880.275929760006 2022-09-28,09:03:04.000,271,11027166,-795,0,1664355783,14171.216047789996,163.33038597000268,54880.48554336001 2022-09-28,09:03:05.000,271,11027171,-795,0,1664355784,14171.256465649996,163.32333684000332,54880.492530480005 2022-09-28,09:03:06.000,271,11027173,-795,0,1664355785,14171.195838859996,163.32333684000332,54880.47156912 2022-09-28,09:03:07.000,271,11027153,-795,0,1664355786,14171.12173944999,163.3092385800046,54880.289904 2022-09-28,09:03:08.000,271,11027135,-795,0,1664355787,14171.175629929996,163.33038597000268,54880.31785248001 2022-09-28,09:03:09.000,271,11027124,-795,0,1664355788,14171.269938270001,163.33743510000204,54880.443620640006 2022-09-28,09:03:10.000,271,11027139,-795,0,1664355789,14171.229520410001,163.35858249000012,54880.4296464 2022-09-28,09:03:11.000,271,11027122,-795,0,1664355790,14171.269938270001,163.37268074999884,54880.40169792 2022-09-28,09:03:12.000,271,11027129,-795,0,1664355791,14171.16889362,163.35858249000012,54880.38073656 2022-09-28,09:03:13.000,271,11027140,-795,0,1664355792,14171.263201959991,163.37268074999884,54880.46458200001 2022-09-28,09:03:14.000,271,11027102,-795,0,1664355793,14171.249729340001,163.38677901000483,54880.443620640006 2022-09-28,09:03:15.000,271,11027122,-795,0,1664355794,14171.249729340001,163.3797298799982,54880.43663352001 2022-09-28,09:03:16.000,271,11027147,-795,0,1664355795,14171.202575169991,163.3938281400042,54880.275929760006 2022-09-28,09:03:17.000,271,11027112,-795,0,1664355796,14171.216047789996,163.37268074999884,54880.324839600005 2022-09-28,09:03:18.000,271,11027182,-795,0,1664355797,14171.283410889992,163.40087727000355,54880.492530480005 2022-09-28,09:03:19.000,271,11027144,-795,0,1664355798,14171.310356130001,163.43612292000034,54880.492530480005 2022-09-28,09:03:20.000,271,11027141,-795,0,1664355799,14171.303619819992,163.42907379000098,54880.54842744 2022-09-28,09:03:21.000,271,11027166,-795,0,1664355800,14171.296883509996,163.43612292000034,54880.492530480005 2022-09-28,09:03:22.000,271,11027153,-795,0,1664355801,14171.303619819992,163.41497553000227,54880.40169792 2022-09-28,09:03:23.000,271,11027128,-795,0,1664355802,14171.344037679992,163.4431720499997,54880.40868504 2022-09-28,09:03:24.000,271,11027095,-795,0,1664355803,14171.370982920002,163.45727030999842,54880.47855624 2022-09-28,09:03:25.000,271,11027129,-795,0,1664355804,14171.350773990001,163.4431720499997,54880.41567216001 2022-09-28,09:03:26.000,271,11027124,-795,0,1664355805,14171.344037679992,163.4431720499997,54880.4296464 2022-09-28,09:03:27.000,271,11027153,-795,0,1664355806,14171.384455539992,163.43612292000034,54880.52746608 2022-09-28,09:03:28.000,271,11027121,-795,0,1664355807,14171.451818640002,163.45727030999842,54880.59733728 2022-09-28,09:03:29.000,271,11027111,-795,0,1664355808,14171.391191850002,163.45727030999842,54880.541440320005 2022-09-28,09:03:30.000,271,11027112,-795,0,1664355809,14171.418137089997,163.46431943999778,54880.5693888 2022-09-28,09:03:31.000,271,11027134,-795,0,1664355810,14171.431609710002,163.45727030999842,54880.4995176 2022-09-28,09:03:32.000,271,11027100,-795,0,1664355811,14171.404664469992,163.45727030999842,54880.443620640006 2022-09-28,09:03:33.000,271,11027108,-795,0,1664355812,14171.391191850002,163.46431943999778,54880.45759488 2022-09-28,09:03:34.000,271,11027124,-795,0,1664355813,14171.472027570002,163.47136857000442,54880.590350160004 2022-09-28,09:03:35.000,271,11027159,-795,0,1664355814,14171.472027570002,163.45727030999842,54880.55541456001 2022-09-28,09:03:36.000,271,11027147,-795,0,1664355815,14171.472027570002,163.47841770000377,54880.63227288001 2022-09-28,09:03:37.000,271,11027145,-795,0,1664355816,14171.478763879997,163.45727030999842,54880.65323424001 2022-09-28,09:03:38.000,271,11027097,-795,0,1664355817,14171.492236500002,163.47136857000442,54880.611311520006 2022-09-28,09:03:39.000,271,11027124,-795,0,1664355818,14171.451818640002,163.47841770000377,54880.5693888 2022-09-28,09:03:40.000,271,11027111,-795,0,1664355819,14171.431609710002,163.4925159600025,54880.611311520006 2022-09-28,09:03:41.000,271,11027103,-795,0,1664355820,14171.492236500002,163.4925159600025,54880.590350160004 2022-09-28,09:03:42.000,271,11027138,-795,0,1664355821,14171.438346019997,163.4925159600025,54880.57637592 2022-09-28,09:03:43.000,271,11027117,-795,0,1664355822,14171.478763879997,163.52071247999993,54880.63227288001 2022-09-28,09:03:44.000,271,11027165,-795,0,1664355823,14171.424873399992,163.4925159600025,54880.65323424001 2022-09-28,09:03:45.000,271,11027121,-795,0,1664355824,14171.424873399992,163.53481073999865,54880.590350160004 2022-09-28,09:03:46.000,271,11027119,-795,0,1664355825,14171.451818640002,163.5277616099993,54880.70214408001 2022-09-28,09:03:47.000,271,11027110,-795,0,1664355826,14171.458554949997,163.49956509000185,54880.69515696 2022-09-28,09:03:48.000,271,11027124,-795,0,1664355827,14171.445082329992,163.52071247999993,54880.6741956 2022-09-28,09:03:49.000,271,11027143,-795,0,1664355828,14171.364246609992,163.5277616099993,54880.40169792 2022-09-28,09:03:50.000,271,11027103,-795,0,1664355829,14171.492236500002,163.5277616099993,54880.758041040004 2022-09-28,09:03:51.000,271,11027128,-795,0,1664355830,14171.465291259992,163.5277616099993,54880.63227288001 2022-09-28,09:03:52.000,271,11027112,-795,0,1664355831,14171.411400780002,163.54890900000464,54880.611311520006 2022-09-28,09:03:53.000,271,11027109,-795,0,1664355832,14171.472027570002,163.53481073999865,54880.65323424001 2022-09-28,09:03:54.000,271,11027128,-795,0,1664355833,14171.465291259992,163.5277616099993,54880.68118272001 2022-09-28,09:03:55.000,271,11027137,-795,0,1664355834,14171.472027570002,163.54890900000464,54880.611311520006 2022-09-28,09:03:56.000,271,11027103,-795,0,1664355835,14171.458554949997,163.56300726000336,54880.63227288001 2022-09-28,09:03:57.000,271,11027128,-795,0,1664355836,14171.411400780002,163.555958130004,54880.51349184001 2022-09-28,09:03:58.000,271,11027117,-795,0,1664355837,14171.445082329992,163.56300726000336,54880.55541456001 2022-09-28,09:03:59.000,271,11027120,-795,0,1664355838,14171.451818640002,163.59825291000016,54880.55541456001 2022-09-28,09:04:00.000,271,11027155,-795,0,1664355839,14171.546126979993,163.54890900000464,54880.73009256001 2022-09-28,09:04:01.000,271,11027103,-795,0,1664355840,14171.472027570002,163.555958130004,54880.71611832 2022-09-28,09:04:02.000,271,11027089,-795,0,1664355841,14171.485500189992,163.56300726000336,54880.64624712 2022-09-28,09:04:03.000,271,11027138,-795,0,1664355842,14171.512445430002,163.541859869998,54880.6741956 2022-09-28,09:04:04.000,271,11027139,-795,0,1664355843,14171.404664469992,163.57005639000272,54880.5693888 2022-09-28,09:04:05.000,271,11027112,-795,0,1664355844,14171.424873399992,163.58415465000144,54880.541440320005 2022-09-28,09:04:06.000,271,11027121,-795,0,1664355845,14171.505709119992,163.57710552000208,54880.6741956 2022-09-28,09:04:07.000,271,11027090,-795,0,1664355846,14171.485500189992,163.60530203999951,54880.71611832 2022-09-28,09:04:08.000,271,11027123,-795,0,1664355847,14171.478763879997,163.56300726000336,54880.69515696 2022-09-28,09:04:09.000,271,11027157,-795,0,1664355848,14171.465291259992,163.57005639000272,54880.64624712 2022-09-28,09:04:10.000,271,11027083,-795,0,1664355849,14171.512445430002,163.5912037800008,54880.78598952 2022-09-28,09:04:11.000,271,11027121,-795,0,1664355850,14171.485500189992,163.555958130004,54880.78598952 2022-09-28,09:04:12.000,271,11027115,-795,0,1664355851,14171.411400780002,163.59825291000016,54880.63227288001 2022-09-28,09:04:13.000,271,11027140,-795,0,1664355852,14171.391191850002,163.57005639000272,54880.64624712 2022-09-28,09:04:14.000,271,11027149,-795,0,1664355853,14171.438346019997,163.59825291000016,54880.758041040004 2022-09-28,09:04:15.000,271,11027136,-795,0,1664355854,14171.451818640002,163.54890900000464,54880.83489936 2022-09-28,09:04:16.000,271,11027142,-795,0,1664355855,14171.472027570002,163.5912037800008,54880.758041040004 2022-09-28,09:04:17.000,271,11027127,-795,0,1664355856,14171.391191850002,163.57005639000272,54880.6741956 2022-09-28,09:04:18.000,271,11027096,-795,0,1664355857,14171.445082329992,163.57710552000208,54880.7440668 2022-09-28,09:04:19.000,271,11027152,-795,0,1664355858,14171.458554949997,163.541859869998,54880.76502816 2022-09-28,09:04:20.000,271,11027153,-795,0,1664355859,14171.445082329992,163.57710552000208,54880.758041040004 2022-09-28,09:04:21.000,271,11027129,-795,0,1664355860,14171.357510299997,163.59825291000016,54880.66720848 2022-09-28,09:04:22.000,271,11027141,-795,0,1664355861,14171.357510299997,163.60530203999951,54880.65323424001 2022-09-28,09:04:23.000,271,11027135,-795,0,1664355862,14171.397928159997,163.57710552000208,54880.85586072 2022-09-28,09:04:24.000,271,11027137,-795,0,1664355863,14171.492236500002,163.58415465000144,54880.84188648 2022-09-28,09:04:25.000,271,11027107,-795,0,1664355864,14171.438346019997,163.61940029999823,54880.84188648 2022-09-28,09:04:26.000,271,11027096,-795,0,1664355865,14171.391191850002,163.61235116999887,54880.68816984 2022-09-28,09:04:27.000,271,11027134,-795,0,1664355866,14171.458554949997,163.61940029999823,54880.80695088 2022-09-28,09:04:28.000,271,11027117,-795,0,1664355867,14171.451818640002,163.62644943000487,54880.80695088 2022-09-28,09:04:29.000,271,11027134,-795,0,1664355868,14171.397928159997,163.58415465000144,54880.70214408001 2022-09-28,09:04:30.000,271,11027183,-795,0,1664355869,14171.438346019997,163.62644943000487,54880.79996376001 2022-09-28,09:04:31.000,271,11027152,-795,0,1664355870,14171.438346019997,163.60530203999951,54880.779002400006 2022-09-28,09:04:32.000,271,11027151,-795,0,1664355871,14171.431609710002,163.60530203999951,54880.723105439996 2022-09-28,09:04:33.000,271,11027139,-795,0,1664355872,14171.492236500002,163.59825291000016,54880.89778344001 2022-09-28,09:04:34.000,271,11027091,-795,0,1664355873,14171.478763879997,163.60530203999951,54880.827912240005 2022-09-28,09:04:35.000,271,11027104,-795,0,1664355874,14171.492236500002,163.63349856000423,54880.758041040004 2022-09-28,09:04:36.000,271,11027176,-795,0,1664355875,14171.478763879997,163.6405476900036,54880.82092512001 2022-09-28,09:04:37.000,271,11027140,-795,0,1664355876,14171.485500189992,163.61235116999887,54880.84887360001 2022-09-28,09:04:38.000,271,11027135,-795,0,1664355877,14171.451818640002,163.6546459500023,54880.79297664 2022-09-28,09:04:39.000,271,11027166,-795,0,1664355878,14171.458554949997,163.6546459500023,54880.82092512001 2022-09-28,09:04:40.000,271,11027133,-795,0,1664355879,14171.519181739997,163.63349856000423,54880.91874480001 2022-09-28,09:04:41.000,271,11027125,-795,0,1664355880,14171.546126979993,163.63349856000423,54880.85586072 2022-09-28,09:04:42.000,271,11027071,-795,0,1664355881,14171.438346019997,163.64759682000295,54880.79297664 2022-09-28,09:04:43.000,271,11027130,-795,0,1664355882,14171.512445430002,163.60530203999951,54880.82092512001 2022-09-28,09:04:44.000,271,11027124,-795,0,1664355883,14171.465291259992,163.62644943000487,54880.813938 2022-09-28,09:04:45.000,271,11027125,-795,0,1664355884,14171.465291259992,163.62644943000487,54880.80695088 2022-09-28,09:04:46.000,271,11027145,-795,0,1664355885,14171.498972809997,163.63349856000423,54880.76502816 2022-09-28,09:04:47.000,271,11027157,-795,0,1664355886,14171.559599599997,163.66169508000166,54880.91874480001 2022-09-28,09:04:48.000,271,11027148,-795,0,1664355887,14171.566335909993,163.6405476900036,54880.8838092 2022-09-28,09:04:49.000,271,11027138,-795,0,1664355888,14171.525918049992,163.6405476900036,54880.86284784 2022-09-28,09:04:50.000,271,11027096,-795,0,1664355889,14171.559599599997,163.62644943000487,54880.8838092 2022-09-28,09:04:51.000,271,11027129,-795,0,1664355890,14171.552863290002,163.62644943000487,54880.84887360001 2022-09-28,09:04:52.000,271,11027094,-795,0,1664355891,14171.512445430002,163.66169508000166,54880.79297664 2022-09-28,09:04:53.000,271,11027162,-795,0,1664355892,14171.586544839993,163.64759682000295,54880.91175768 2022-09-28,09:04:54.000,271,11027130,-795,0,1664355893,14171.573072220002,163.66874421000102,54880.89778344001 2022-09-28,09:04:55.000,271,11027159,-795,0,1664355894,14171.559599599997,163.66874421000102,54880.80695088 2022-09-28,09:04:56.000,271,11027124,-795,0,1664355895,14171.505709119992,163.69694072999846,54880.78598952 2022-09-28,09:04:57.000,271,11027119,-795,0,1664355896,14171.539390669997,163.6546459500023,54880.876822080005 2022-09-28,09:04:58.000,271,11027127,-795,0,1664355897,14171.525918049992,163.6546459500023,54880.876822080005 2022-09-28,09:04:59.000,271,11027133,-795,0,1664355898,14171.525918049992,163.6405476900036,54880.813938 2022-09-28,09:05:00.000,271,11027125,-795,0,1664355899,14171.485500189992,163.68284246999974,54880.709131200005 2022-09-28,09:05:01.000,271,11027124,-795,0,1664355900,14171.532654360002,163.63349856000423,54880.86983496001 2022-09-28,09:05:02.000,271,11027147,-795,0,1664355901,14171.579808529998,163.69694072999846,54880.8838092 2022-09-28,09:05:03.000,271,11027161,-795,0,1664355902,14171.579808529998,163.6405476900036,54880.97464176 2022-09-28,09:05:04.000,271,11027156,-795,0,1664355903,14171.559599599997,163.6546459500023,54880.925731920004 2022-09-28,09:05:05.000,271,11027106,-795,0,1664355904,14171.451818640002,163.6546459500023,54880.76502816 2022-09-28,09:05:06.000,271,11027096,-795,0,1664355905,14171.512445430002,163.61940029999823,54880.91175768 2022-09-28,09:05:07.000,271,11027155,-795,0,1664355906,14171.512445430002,163.63349856000423,54880.85586072 2022-09-28,09:05:08.000,271,11027109,-795,0,1664355907,14171.525918049992,163.63349856000423,54880.79996376001 2022-09-28,09:05:09.000,271,11027144,-795,0,1664355908,14171.546126979993,163.62644943000487,54880.91874480001 2022-09-28,09:05:10.000,271,11027106,-795,0,1664355909,14171.512445430002,163.6546459500023,54880.90477056 2022-09-28,09:05:11.000,271,11027136,-795,0,1664355910,14171.546126979993,163.61235116999887,54880.90477056 2022-09-28,09:05:12.000,271,11027152,-795,0,1664355911,14171.552863290002,163.61940029999823,54880.93271904 2022-09-28,09:05:13.000,271,11027157,-795,0,1664355912,14171.566335909993,163.61235116999887,54881.01656448001 2022-09-28,09:05:14.000,271,11027090,-795,0,1664355913,14171.465291259992,163.60530203999951,54880.90477056 2022-09-28,09:05:15.000,271,11027169,-795,0,1664355914,14171.532654360002,163.61235116999887,54880.946693280006 2022-09-28,09:05:16.000,271,11027122,-795,0,1664355915,14171.559599599997,163.61940029999823,54880.890796319996 2022-09-28,09:05:17.000,271,11027143,-795,0,1664355916,14171.512445430002,163.61940029999823,54880.84188648 2022-09-28,09:05:18.000,271,11027120,-795,0,1664355917,14171.465291259992,163.63349856000423,54880.82092512001 2022-09-28,09:05:19.000,271,11027125,-795,0,1664355918,14171.546126979993,163.59825291000016,54880.96765464001 2022-09-28,09:05:20.000,271,11027100,-795,0,1664355919,14171.552863290002,163.63349856000423,54880.89778344001 2022-09-28,09:05:21.000,271,11027143,-795,0,1664355920,14171.552863290002,163.60530203999951,54880.89778344001 2022-09-28,09:05:22.000,271,11027094,-795,0,1664355921,14171.485500189992,163.60530203999951,54880.813938 2022-09-28,09:05:23.000,271,11027082,-795,0,1664355922,14171.559599599997,163.61235116999887,54880.8838092 2022-09-28,09:05:24.000,271,11027163,-795,0,1664355923,14171.593281150002,163.61235116999887,54880.89778344001 2022-09-28,09:05:25.000,271,11027164,-795,0,1664355924,14171.600017459998,163.64759682000295,54880.890796319996 2022-09-28,09:05:26.000,271,11027157,-795,0,1664355925,14171.519181739997,163.63349856000423,54880.758041040004 2022-09-28,09:05:27.000,271,11027139,-795,0,1664355926,14171.566335909993,163.61940029999823,54880.85586072 2022-09-28,09:05:28.000,271,11027087,-795,0,1664355927,14171.620226389998,163.57005639000272,54880.9536804 2022-09-28,09:05:29.000,271,11027095,-795,0,1664355928,14171.606753769993,163.61940029999823,54880.97464176 2022-09-28,09:05:30.000,271,11027085,-795,0,1664355929,14171.559599599997,163.60530203999951,54880.93271904 2022-09-28,09:05:31.000,271,11027129,-795,0,1664355930,14171.519181739997,163.57005639000272,54880.93271904 2022-09-28,09:05:32.000,271,11027091,-795,0,1664355931,14171.485500189992,163.62644943000487,54880.86284784 2022-09-28,09:05:33.000,271,11027152,-795,0,1664355932,14171.492236500002,163.59825291000016,54880.84188648 2022-09-28,09:05:34.000,271,11027155,-795,0,1664355933,14171.492236500002,163.5912037800008,54880.925731920004 2022-09-28,09:05:35.000,271,11027127,-795,0,1664355934,14171.492236500002,163.61235116999887,54880.86983496001 2022-09-28,09:05:36.000,271,11027136,-795,0,1664355935,14171.579808529998,163.61940029999823,54881.00957736 2022-09-28,09:05:37.000,271,11027131,-795,0,1664355936,14171.586544839993,163.61235116999887,54881.00259024 2022-09-28,09:05:38.000,271,11027128,-795,0,1664355937,14171.532654360002,163.59825291000016,54880.946693280006 2022-09-28,09:05:39.000,271,11027141,-795,0,1664355938,14171.525918049992,163.57005639000272,54880.91874480001 2022-09-28,09:05:40.000,271,11027150,-795,0,1664355939,14171.525918049992,163.62644943000487,54880.946693280006 2022-09-28,09:05:41.000,271,11027176,-795,0,1664355940,14171.539390669997,163.57005639000272,54880.96066752 2022-09-28,09:05:42.000,271,11027161,-795,0,1664355941,14171.492236500002,163.60530203999951,54880.82092512001 2022-09-28,09:05:43.000,271,11027165,-795,0,1664355942,14171.566335909993,163.60530203999951,54880.97464176 2022-09-28,09:05:44.000,271,11027120,-795,0,1664355943,14171.546126979993,163.58415465000144,54880.90477056 2022-09-28,09:05:45.000,271,11027154,-795,0,1664355944,14171.546126979993,163.58415465000144,54880.93271904 2022-09-28,09:05:46.000,271,11027108,-795,0,1664355945,14171.505709119992,163.61940029999823,54880.86284784 2022-09-28,09:05:47.000,271,11027084,-795,0,1664355946,14171.472027570002,163.57710552000208,54880.86284784 2022-09-28,09:05:48.000,271,11027133,-795,0,1664355947,14171.458554949997,163.58415465000144,54880.86983496001 2022-09-28,09:05:49.000,271,11027157,-795,0,1664355948,14171.472027570002,163.53481073999865,54880.890796319996 2022-09-28,09:05:50.000,271,11027158,-795,0,1664355949,14171.458554949997,163.58415465000144,54880.80695088 2022-09-28,09:05:51.000,271,11027125,-795,0,1664355950,14171.411400780002,163.57005639000272,54880.90477056 2022-09-28,09:05:52.000,271,11027163,-795,0,1664355951,14171.411400780002,163.54890900000464,54880.86983496001 2022-09-28,09:05:53.000,271,11027115,-795,0,1664355952,14171.465291259992,163.541859869998,54881.00957736 2022-09-28,09:05:54.000,271,11027088,-795,0,1664355953,14171.472027570002,163.56300726000336,54880.91175768 2022-09-28,09:05:55.000,271,11027135,-795,0,1664355954,14171.458554949997,163.555958130004,54880.86284784 2022-09-28,09:05:56.000,271,11027149,-795,0,1664355955,14171.397928159997,163.54890900000464,54880.779002400006 2022-09-28,09:05:57.000,271,11027158,-795,0,1664355956,14171.505709119992,163.52071247999993,54880.96066752 2022-09-28,09:05:58.000,271,11027153,-795,0,1664355957,14171.485500189992,163.555958130004,54880.90477056 2022-09-28,09:05:59.000,271,11027148,-795,0,1664355958,14171.451818640002,163.541859869998,54880.82092512001 2022-09-28,09:06:00.000,271,11027155,-795,0,1664355959,14171.492236500002,163.555958130004,54880.876822080005 2022-09-28,09:06:01.000,271,11027129,-795,0,1664355960,14171.391191850002,163.541859869998,54880.73009256001 2022-09-28,09:06:02.000,271,11027158,-795,0,1664355961,14171.445082329992,163.52071247999993,54880.84188648 2022-09-28,09:06:03.000,271,11027145,-795,0,1664355962,14171.472027570002,163.53481073999865,54880.85586072 2022-09-28,09:06:04.000,271,11027114,-795,0,1664355963,14171.498972809997,163.54890900000464,54880.85586072 2022-09-28,09:06:05.000,271,11027161,-795,0,1664355964,14171.411400780002,163.57005639000272,54880.813938 2022-09-28,09:06:06.000,271,11027141,-795,0,1664355965,14171.458554949997,163.57005639000272,54880.813938 2022-09-28,09:06:07.000,271,11027143,-795,0,1664355966,14171.505709119992,163.541859869998,54880.89778344001 2022-09-28,09:06:08.000,271,11027181,-795,0,1664355967,14171.465291259992,163.56300726000336,54880.86983496001 2022-09-28,09:06:09.000,271,11027158,-795,0,1664355968,14171.478763879997,163.56300726000336,54880.827912240005 2022-09-28,09:06:10.000,271,11027135,-795,0,1664355969,14171.431609710002,163.56300726000336,54880.890796319996 2022-09-28,09:06:11.000,271,11027147,-795,0,1664355970,14171.391191850002,163.56300726000336,54880.813938 2022-09-28,09:06:12.000,271,11027137,-795,0,1664355971,14171.330565060001,163.53481073999865,54880.68118272001 2022-09-28,09:06:13.000,271,11027145,-795,0,1664355972,14171.465291259992,163.541859869998,54880.83489936 2022-09-28,09:06:14.000,271,11027156,-795,0,1664355973,14171.451818640002,163.51366335000057,54880.86983496001 2022-09-28,09:06:15.000,271,11027118,-795,0,1664355974,14171.438346019997,163.56300726000336,54880.813938 2022-09-28,09:06:16.000,271,11027169,-795,0,1664355975,14171.404664469992,163.57005639000272,54880.77201528001 2022-09-28,09:06:17.000,271,11027148,-795,0,1664355976,14171.451818640002,163.5277616099993,54880.86983496001 2022-09-28,09:06:18.000,271,11027098,-795,0,1664355977,14171.424873399992,163.541859869998,54880.84188648 2022-09-28,09:06:19.000,271,11027145,-795,0,1664355978,14171.404664469992,163.52071247999993,54880.813938 2022-09-28,09:06:20.000,271,11027130,-795,0,1664355979,14171.384455539992,163.52071247999993,54880.89778344001 2022-09-28,09:06:21.000,271,11027136,-795,0,1664355980,14171.438346019997,163.541859869998,54880.876822080005 2022-09-28,09:06:22.000,271,11027126,-795,0,1664355981,14171.364246609992,163.5277616099993,54880.7440668 2022-09-28,09:06:23.000,271,11027120,-795,0,1664355982,14171.404664469992,163.53481073999865,54880.79996376001 2022-09-28,09:06:24.000,271,11027112,-795,0,1664355983,14171.431609710002,163.53481073999865,54880.827912240005 2022-09-28,09:06:25.000,271,11027129,-795,0,1664355984,14171.418137089997,163.541859869998,54880.876822080005 2022-09-28,09:06:26.000,271,11027154,-795,0,1664355985,14171.397928159997,163.54890900000464,54880.8838092 2022-09-28,09:06:27.000,271,11027122,-795,0,1664355986,14171.317092439996,163.5277616099993,54880.709131200005 2022-09-28,09:06:28.000,271,11027171,-795,0,1664355987,14171.377719229997,163.5066142200012,54880.84188648 2022-09-28,09:06:29.000,271,11027127,-795,0,1664355988,14171.384455539992,163.5066142200012,54880.82092512001 2022-09-28,09:06:30.000,271,11027141,-795,0,1664355989,14171.323828749992,163.52071247999993,54880.76502816 2022-09-28,09:06:31.000,271,11027158,-795,0,1664355990,14171.377719229997,163.52071247999993,54880.76502816 2022-09-28,09:06:32.000,271,11027174,-795,0,1664355991,14171.357510299997,163.54890900000464,54880.73009256001 2022-09-28,09:06:33.000,271,11027195,-795,0,1664355992,14171.424873399992,163.5066142200012,54880.8838092 2022-09-28,09:06:34.000,271,11027156,-795,0,1664355993,14171.424873399992,163.49956509000185,54880.80695088 2022-09-28,09:06:35.000,271,11027147,-795,0,1664355994,14171.445082329992,163.4925159600025,54880.78598952 2022-09-28,09:06:36.000,271,11027146,-795,0,1664355995,14171.391191850002,163.51366335000057,54880.7440668 2022-09-28,09:06:37.000,271,11027111,-795,0,1664355996,14171.451818640002,163.5277616099993,54880.79996376001 2022-09-28,09:06:38.000,271,11027160,-795,0,1664355997,14171.418137089997,163.4925159600025,54880.79996376001 2022-09-28,09:06:39.000,271,11027132,-795,0,1664355998,14171.397928159997,163.5277616099993,54880.7440668 2022-09-28,09:06:40.000,271,11027095,-795,0,1664355999,14171.431609710002,163.4925159600025,54880.86284784 2022-09-28,09:06:41.000,271,11027134,-795,0,1664356000,14171.451818640002,163.4925159600025,54880.813938 2022-09-28,09:06:42.000,271,11027119,-795,0,1664356001,14171.404664469992,163.48546683000313,54880.779002400006 2022-09-28,09:06:43.000,271,11027159,-795,0,1664356002,14171.418137089997,163.45022117999906,54880.79297664 2022-09-28,09:06:44.000,271,11027136,-795,0,1664356003,14171.350773990001,163.47136857000442,54880.82092512001 2022-09-28,09:06:45.000,271,11027122,-795,0,1664356004,14171.357510299997,163.48546683000313,54880.65323424001 2022-09-28,09:06:46.000,271,11027147,-795,0,1664356005,14171.397928159997,163.49956509000185,54880.779002400006 2022-09-28,09:06:47.000,271,11027073,-795,0,1664356006,14171.404664469992,163.49956509000185,54880.79996376001 2022-09-28,09:06:48.000,271,11027136,-795,0,1664356007,14171.337301369997,163.51366335000057,54880.7440668 2022-09-28,09:06:49.000,271,11027157,-795,0,1664356008,14171.377719229997,163.5066142200012,54880.78598952 2022-09-28,09:06:50.000,271,11027111,-795,0,1664356009,14171.391191850002,163.4925159600025,54880.79297664 2022-09-28,09:06:51.000,271,11027123,-795,0,1664356010,14171.370982920002,163.52071247999993,54880.779002400006 2022-09-28,09:06:52.000,271,11027138,-795,0,1664356011,14171.377719229997,163.49956509000185,54880.82092512001 2022-09-28,09:06:53.000,271,11027151,-795,0,1664356012,14171.283410889992,163.49956509000185,54880.68816984 2022-09-28,09:06:54.000,271,11027151,-795,0,1664356013,14171.317092439996,163.47136857000442,54880.71611832 2022-09-28,09:06:55.000,271,11027153,-795,0,1664356014,14171.424873399992,163.4925159600025,54880.93970616001 2022-09-28,09:06:56.000,271,11027154,-795,0,1664356015,14171.445082329992,163.47841770000377,54880.90477056 2022-09-28,09:06:57.000,271,11027142,-795,0,1664356016,14171.411400780002,163.49956509000185,54880.876822080005 2022-09-28,09:06:58.000,271,11027075,-795,0,1664356017,14171.350773990001,163.5066142200012,54880.758041040004 2022-09-28,09:06:59.000,271,11027182,-795,0,1664356018,14171.350773990001,163.48546683000313,54880.79297664 2022-09-28,09:07:00.000,271,11027135,-795,0,1664356019,14171.384455539992,163.46431943999778,54880.827912240005 2022-09-28,09:07:01.000,271,11027142,-795,0,1664356020,14171.391191850002,163.49956509000185,54880.813938 2022-09-28,09:07:02.000,271,11027153,-795,0,1664356021,14171.283410889992,163.4925159600025,54880.64624712 2022-09-28,09:07:03.000,271,11027137,-795,0,1664356022,14171.384455539992,163.4925159600025,54880.79297664 2022-09-28,09:07:04.000,271,11027146,-795,0,1664356023,14171.431609710002,163.47841770000377,54880.925731920004 2022-09-28,09:07:05.000,271,11027133,-795,0,1664356024,14171.411400780002,163.49956509000185,54880.8838092 2022-09-28,09:07:06.000,271,11027146,-795,0,1664356025,14171.310356130001,163.47136857000442,54880.7440668 2022-09-28,09:07:07.000,271,11027116,-795,0,1664356026,14171.370982920002,163.4925159600025,54880.79996376001 2022-09-28,09:07:08.000,271,11027110,-795,0,1664356027,14171.370982920002,163.4925159600025,54880.83489936 2022-09-28,09:07:09.000,271,11027136,-795,0,1664356028,14171.350773990001,163.51366335000057,54880.85586072 2022-09-28,09:07:10.000,271,11027191,-795,0,1664356029,14171.364246609992,163.51366335000057,54880.86284784 2022-09-28,09:07:11.000,271,11027172,-795,0,1664356030,14171.317092439996,163.52071247999993,54880.82092512001 2022-09-28,09:07:12.000,271,11027127,-795,0,1664356031,14171.344037679992,163.48546683000313,54880.890796319996 2022-09-28,09:07:13.000,271,11027153,-795,0,1664356032,14171.357510299997,163.5277616099993,54880.93271904 2022-09-28,09:07:14.000,271,11027107,-715,0,1664356033,14171.377719229997,163.52071247999993,54880.85586072 2022-09-28,09:07:15.000,271,11027151,-795,0,1664356034,14171.317092439996,163.51366335000057,54880.709131200005 2022-09-28,09:07:16.000,271,11027146,-795,0,1664356035,14171.269938270001,163.51366335000057,54880.723105439996 2022-09-28,09:07:17.000,271,11027134,-795,0,1664356036,14171.303619819992,163.4925159600025,54880.85586072 2022-09-28,09:07:18.000,271,11027165,-755,0,1664356037,14171.317092439996,163.49956509000185,54880.84188648 2022-09-28,09:07:19.000,271,11027133,-795,0,1664356038,14171.317092439996,163.541859869998,54880.78598952 2022-09-28,09:07:20.000,271,11027129,-795,0,1664356039,14171.364246609992,163.5277616099993,54880.876822080005 2022-09-28,09:07:21.000,271,11027151,-795,0,1664356040,14171.330565060001,163.5277616099993,54880.84887360001 2022-09-28,09:07:22.000,271,11027119,-795,0,1664356041,14171.364246609992,163.49956509000185,54880.80695088 2022-09-28,09:07:23.000,271,11027100,-795,0,1664356042,14171.323828749992,163.53481073999865,54880.76502816 2022-09-28,09:07:24.000,271,11027161,-795,0,1664356043,14171.310356130001,163.52071247999993,54880.77201528001 2022-09-28,09:07:25.000,271,11027187,-795,0,1664356044,14171.310356130001,163.53481073999865,54880.79297664 2022-09-28,09:07:26.000,271,11027145,-795,0,1664356045,14171.344037679992,163.5066142200012,54880.78598952 2022-09-28,09:07:27.000,271,11027112,-795,0,1664356046,14171.350773990001,163.54890900000464,54880.83489936 2022-09-28,09:07:28.000,271,11027142,-795,0,1664356047,14171.317092439996,163.51366335000057,54880.78598952 2022-09-28,09:07:29.000,271,11027104,-795,0,1664356048,14171.357510299997,163.53481073999865,54880.86284784 2022-09-28,09:07:30.000,271,11027146,-795,0,1664356049,14171.364246609992,163.5277616099993,54880.890796319996 2022-09-28,09:07:31.000,271,11027179,-795,0,1664356050,14171.357510299997,163.541859869998,54880.85586072 2022-09-28,09:07:32.000,271,11027072,-795,0,1664356051,14171.330565060001,163.541859869998,54880.63926 2022-09-28,09:07:33.000,271,11027154,-795,0,1664356052,14171.330565060001,163.53481073999865,54880.813938 2022-09-28,09:07:34.000,271,11027142,-795,0,1664356053,14171.357510299997,163.52071247999993,54880.85586072 2022-09-28,09:07:35.000,271,11027117,-795,0,1664356054,14171.256465649996,163.56300726000336,54880.660221360005 2022-09-28,09:07:36.000,271,11027141,-795,0,1664356055,14171.317092439996,163.53481073999865,54880.8838092 2022-09-28,09:07:37.000,271,11027173,-795,0,1664356056,14171.303619819992,163.53481073999865,54880.91175768 2022-09-28,09:07:38.000,271,11027115,-795,0,1664356057,14171.276674579996,163.5277616099993,54880.78598952 2022-09-28,09:07:39.000,271,11027128,-795,0,1664356058,14171.317092439996,163.4925159600025,54880.78598952 2022-09-28,09:07:40.000,271,11027132,-795,0,1664356059,14171.310356130001,163.5277616099993,54880.79297664 2022-09-28,09:07:41.000,271,11027091,-795,0,1664356060,14171.310356130001,163.5277616099993,54880.79297664 2022-09-28,09:07:42.000,271,11027136,-795,0,1664356061,14171.242993029991,163.54890900000464,54880.7440668 2022-09-28,09:07:43.000,271,11027133,-795,0,1664356062,14171.323828749992,163.54890900000464,54880.89778344001 2022-09-28,09:07:44.000,271,11027160,-795,0,1664356063,14171.296883509996,163.54890900000464,54880.76502816 2022-09-28,09:07:45.000,271,11027131,-795,0,1664356064,14171.317092439996,163.541859869998,54880.79996376001 2022-09-28,09:07:46.000,271,11027074,-795,0,1664356065,14171.310356130001,163.54890900000464,54880.80695088 2022-09-28,09:07:47.000,271,11027140,-795,0,1664356066,14171.337301369997,163.5277616099993,54880.85586072 2022-09-28,09:07:48.000,271,11027142,-795,0,1664356067,14171.350773990001,163.53481073999865,54880.80695088 2022-09-28,09:07:49.000,271,11027133,-795,0,1664356068,14171.256465649996,163.5277616099993,54880.76502816 2022-09-28,09:07:50.000,271,11027113,-795,0,1664356069,14171.310356130001,163.5277616099993,54880.84887360001 2022-09-28,09:07:51.000,271,11027108,-795,0,1664356070,14171.344037679992,163.52071247999993,54880.89778344001 2022-09-28,09:07:52.000,271,11027158,-795,0,1664356071,14171.364246609992,163.49956509000185,54880.813938 2022-09-28,09:07:53.000,271,11027133,-795,0,1664356072,14171.344037679992,163.54890900000464,54880.79996376001 2022-09-28,09:07:54.000,271,11027093,-795,0,1664356073,14171.364246609992,163.52071247999993,54880.86983496001 2022-09-28,09:07:55.000,271,11027120,-795,0,1664356074,14171.370982920002,163.541859869998,54880.84188648 2022-09-28,09:07:56.000,271,11027135,-795,0,1664356075,14171.344037679992,163.56300726000336,54880.90477056 2022-09-28,09:07:57.000,271,11027148,-795,0,1664356076,14171.296883509996,163.53481073999865,54880.779002400006 2022-09-28,09:07:58.000,271,11027125,-795,0,1664356077,14171.249729340001,163.53481073999865,54880.779002400006 2022-09-28,09:07:59.000,271,11027150,-795,0,1664356078,14171.350773990001,163.52071247999993,54880.96765464001 2022-09-28,09:08:00.000,271,11027136,-795,0,1664356079,14171.310356130001,163.555958130004,54880.90477056 2022-09-28,09:08:01.000,271,11027162,-795,0,1664356080,14171.283410889992,163.54890900000464,54880.946693280006 2022-09-28,09:08:02.000,271,11027080,-795,0,1664356081,14171.236256719996,163.541859869998,54880.79297664 2022-09-28,09:08:03.000,271,11027173,-795,0,1664356082,14171.162157309991,163.52071247999993,54880.78598952 2022-09-28,09:08:04.000,271,11027165,-795,0,1664356083,14171.236256719996,163.57005639000272,54880.84887360001 2022-09-28,09:08:05.000,271,11027152,-795,0,1664356084,14171.242993029991,163.51366335000057,54880.82092512001 2022-09-28,09:08:06.000,271,11027155,-795,0,1664356085,14171.229520410001,163.555958130004,54880.813938 2022-09-28,09:08:07.000,271,11027138,-795,0,1664356086,14171.236256719996,163.541859869998,54880.91175768 2022-09-28,09:08:08.000,271,11027145,-795,0,1664356087,14171.249729340001,163.53481073999865,54880.93271904 2022-09-28,09:08:09.000,271,11027175,-795,0,1664356088,14171.269938270001,163.49956509000185,54880.876822080005 2022-09-28,09:08:10.000,271,11027125,-795,0,1664356089,14171.256465649996,163.54890900000464,54880.86983496001 2022-09-28,09:08:11.000,271,11027146,-795,0,1664356090,14171.18910255,163.54890900000464,54880.86983496001 2022-09-28,09:08:12.000,271,11027155,-795,0,1664356091,14171.162157309991,163.54890900000464,54880.84188648 2022-09-28,09:08:13.000,271,11027151,-795,0,1664356092,14171.195838859996,163.49956509000185,54880.813938 2022-09-28,09:08:14.000,271,11027142,-795,0,1664356093,14171.242993029991,163.53481073999865,54880.925731920004 2022-09-28,09:08:15.000,271,11027147,-795,0,1664356094,14171.249729340001,163.541859869998,54880.946693280006 2022-09-28,09:08:16.000,271,11027162,-795,0,1664356095,14171.249729340001,163.5277616099993,54880.890796319996 2022-09-28,09:08:17.000,271,11027152,-795,0,1664356096,14171.18910255,163.53481073999865,54880.86983496001 2022-09-28,09:08:18.000,271,11027143,-795,0,1664356097,14171.18910255,163.53481073999865,54880.82092512001 2022-09-28,09:08:19.000,271,11027170,-795,0,1664356098,14171.202575169991,163.5277616099993,54880.89778344001 2022-09-28,09:08:20.000,271,11027136,-795,0,1664356099,14171.195838859996,163.541859869998,54880.946693280006 2022-09-28,09:08:21.000,271,11027140,-795,0,1664356100,14171.182366239991,163.4925159600025,54880.89778344001 2022-09-28,09:08:22.000,271,11027155,-795,0,1664356101,14171.12173944999,163.4925159600025,54880.813938 2022-09-28,09:08:23.000,271,11027156,-795,0,1664356102,14171.14868469,163.47136857000442,54880.8838092 2022-09-28,09:08:24.000,271,11027152,-795,0,1664356103,14171.16889362,163.47136857000442,54880.91874480001 2022-09-28,09:08:25.000,271,11027162,-795,0,1664356104,14171.236256719996,163.48546683000313,54880.96765464001 2022-09-28,09:08:26.000,271,11027104,-795,0,1664356105,14171.135212069996,163.47136857000442,54880.827912240005 2022-09-28,09:08:27.000,271,11027153,-795,0,1664356106,14171.094794209996,163.47841770000377,54880.73707968 2022-09-28,09:08:28.000,271,11027124,-795,0,1664356107,14171.155420999996,163.47136857000442,54880.86983496001 2022-09-28,09:08:29.000,271,11027095,-795,0,1664356108,14171.182366239991,163.45727030999842,54880.813938 2022-09-28,09:08:30.000,271,11027106,-795,0,1664356109,14171.141948379991,163.541859869998,54880.90477056 2022-09-28,09:08:31.000,271,11027140,-795,0,1664356110,14171.175629929996,163.46431943999778,54880.96765464001 2022-09-28,09:08:32.000,271,11027144,-795,0,1664356111,14171.16889362,163.5066142200012,54880.890796319996 2022-09-28,09:08:33.000,271,11027147,-795,0,1664356112,14171.175629929996,163.555958130004,54880.8838092 2022-09-28,09:08:34.000,271,11027106,-795,0,1664356113,14171.14868469,163.49956509000185,54880.85586072 2022-09-28,09:08:35.000,271,11027138,-795,0,1664356114,14171.18910255,163.5066142200012,54880.876822080005 2022-09-28,09:08:36.000,271,11027150,-795,0,1664356115,14171.135212069996,163.52071247999993,54880.946693280006 2022-09-28,09:08:37.000,271,11027126,-795,0,1664356116,14171.08132158999,163.5277616099993,54880.79297664 2022-09-28,09:08:38.000,271,11027154,-795,0,1664356117,14171.094794209996,163.52071247999993,54880.827912240005 2022-09-28,09:08:39.000,271,11027165,-795,0,1664356118,14171.14868469,163.53481073999865,54880.90477056 2022-09-28,09:08:40.000,271,11027161,-795,0,1664356119,14171.12847576,163.52071247999993,54880.9536804 2022-09-28,09:08:41.000,271,11027146,-795,0,1664356120,14171.141948379991,163.5277616099993,54880.946693280006 2022-09-28,09:08:42.000,271,11027096,-795,0,1664356121,14171.04090372999,163.4925159600025,54880.813938 2022-09-28,09:08:43.000,271,11027131,-795,0,1664356122,14171.074585279996,163.5277616099993,54880.82092512001 2022-09-28,09:08:44.000,271,11027171,-795,0,1664356123,14171.094794209996,163.49956509000185,54880.90477056 2022-09-28,09:08:45.000,271,11027161,-795,0,1664356124,14171.0880579,163.5066142200012,54880.890796319996 2022-09-28,09:08:46.000,271,11027169,-795,0,1664356125,14171.04090372999,163.53481073999865,54880.89778344001 2022-09-28,09:08:47.000,271,11027160,-795,0,1664356126,14171.04764004,163.5277616099993,54880.91874480001 2022-09-28,09:08:48.000,271,11027111,-795,0,1664356127,14171.08132158999,163.5066142200012,54881.01656448001 2022-09-28,09:08:49.000,271,11027187,-795,0,1664356128,14171.10153051999,163.51366335000057,54881.044512960005 2022-09-28,09:08:50.000,271,11027139,-795,0,1664356129,14171.034167419995,163.51366335000057,54880.98162888 2022-09-28,09:08:51.000,271,11027149,-795,0,1664356130,14171.074585279996,163.51366335000057,54880.96066752 2022-09-28,09:08:52.000,271,11027162,-795,0,1664356131,14171.034167419995,163.541859869998,54880.91874480001 2022-09-28,09:08:53.000,271,11027184,-795,0,1664356132,14171.094794209996,163.53481073999865,54880.93271904 2022-09-28,09:08:54.000,271,11027128,-795,0,1664356133,14171.08132158999,163.5277616099993,54881.00259024 2022-09-28,09:08:55.000,271,11027133,-795,0,1664356134,14171.06784897,163.5277616099993,54881.00259024 2022-09-28,09:08:56.000,271,11027155,-795,0,1664356135,14171.013958489995,163.57710552000208,54880.8838092 2022-09-28,09:08:57.000,271,11027127,-795,0,1664356136,14171.034167419995,163.5912037800008,54880.84188648 2022-09-28,09:08:58.000,271,11027140,-795,0,1664356137,14171.04764004,163.59825291000016,54880.995603120005 2022-09-28,09:08:59.000,271,11027141,-795,0,1664356138,14171.08132158999,163.57005639000272,54880.96765464001 2022-09-28,09:09:00.000,271,11027157,-795,0,1664356139,14171.04090372999,163.61940029999823,54880.96765464001 2022-09-28,09:09:01.000,271,11027131,-795,0,1664356140,14171.00722218,163.57005639000272,54880.91175768 2022-09-28,09:09:02.000,271,11027188,-795,0,1664356141,14170.973540629995,163.57710552000208,54880.86284784 2022-09-28,09:09:03.000,271,11027121,-795,0,1664356142,14171.08132158999,163.54890900000464,54880.98162888 2022-09-28,09:09:04.000,271,11027147,-795,0,1664356143,14170.98701325,163.58415465000144,54880.827912240005 2022-09-28,09:09:05.000,271,11027139,-795,0,1664356144,14170.98701325,163.56300726000336,54880.93970616001 2022-09-28,09:09:06.000,271,11027112,-795,0,1664356145,14171.034167419995,163.59825291000016,54880.9536804 2022-09-28,09:09:07.000,271,11027148,-795,0,1664356146,14171.054376349995,163.555958130004,54880.93970616001 2022-09-28,09:09:08.000,271,11027121,-795,0,1664356147,14171.054376349995,163.57005639000272,54880.946693280006 2022-09-28,09:09:09.000,271,11027167,-795,0,1664356148,14171.04090372999,163.57005639000272,54880.90477056 2022-09-28,09:09:10.000,271,11027154,-795,0,1664356149,14171.06111265999,163.57710552000208,54881.03053872 2022-09-28,09:09:11.000,271,11027160,-795,0,1664356150,14171.04090372999,163.57710552000208,54880.91874480001 2022-09-28,09:09:12.000,271,11027125,-795,0,1664356151,14171.013958489995,163.57005639000272,54881.00259024 2022-09-28,09:09:13.000,271,11027127,-795,0,1664356152,14171.12173944999,163.58415465000144,54881.044512960005 2022-09-28,09:09:14.000,271,11027109,-795,0,1664356153,14171.04764004,163.57710552000208,54880.97464176 2022-09-28,09:09:15.000,271,11027125,-795,0,1664356154,14171.054376349995,163.57005639000272,54880.93271904 2022-09-28,09:09:16.000,271,11027123,-795,0,1664356155,14171.02743111,163.60530203999951,54880.9536804 2022-09-28,09:09:17.000,271,11027175,-795,0,1664356156,14171.034167419995,163.57005639000272,54880.890796319996 2022-09-28,09:09:18.000,271,11027176,-795,0,1664356157,14171.02743111,163.58415465000144,54880.995603120005 2022-09-28,09:09:19.000,271,11027137,-795,0,1664356158,14170.92638646,163.58415465000144,54880.813938 2022-09-28,09:09:20.000,271,11027153,-795,0,1664356159,14170.973540629995,163.58415465000144,54880.946693280006 2022-09-28,09:09:21.000,271,11027175,-795,0,1664356160,14170.953331699995,163.57005639000272,54880.890796319996 2022-09-28,09:09:22.000,271,11027114,-795,0,1664356161,14170.93985907999,163.56300726000336,54881.01656448001 2022-09-28,09:09:23.000,271,11027152,-715,0,1664356162,14170.96680432,163.56300726000336,54880.90477056 2022-09-28,09:09:24.000,271,11027120,-795,0,1664356163,14170.87923228999,163.57005639000272,54880.73707968 2022-09-28,09:09:25.000,271,11027158,-795,0,1664356164,14170.90617753,163.56300726000336,54880.890796319996 2022-09-28,09:09:26.000,271,11027145,-795,0,1664356165,14170.933122769995,163.57710552000208,54880.925731920004 2022-09-28,09:09:27.000,271,11027169,-795,0,1664356166,14170.912913839995,163.57005639000272,54880.86284784 2022-09-28,09:09:28.000,271,11027105,-795,0,1664356167,14170.92638646,163.57710552000208,54880.925731920004 2022-09-28,09:09:29.000,271,11027164,-795,0,1664356168,14170.933122769995,163.555958130004,54880.93271904 2022-09-28,09:09:30.000,271,11027144,-795,0,1664356169,14170.872495979995,163.53481073999865,54880.876822080005 2022-09-28,09:09:31.000,271,11027140,-795,0,1664356170,14170.87923228999,163.58415465000144,54880.79996376001 2022-09-28,09:09:32.000,271,11027137,-795,0,1664356171,14170.89944121999,163.54890900000464,54880.84188648 2022-09-28,09:09:33.000,271,11027168,-795,0,1664356172,14170.87923228999,163.54890900000464,54880.84887360001 2022-09-28,09:09:34.000,271,11027157,-795,0,1664356173,14170.852287049995,163.555958130004,54880.827912240005 2022-09-28,09:09:35.000,271,11027147,-795,0,1664356174,14170.84555074,163.53481073999865,54880.85586072 2022-09-28,09:09:36.000,271,11027123,-795,0,1664356175,14170.892704909995,163.53481073999865,54880.925731920004 2022-09-28,09:09:37.000,271,11027154,-795,0,1664356176,14170.912913839995,163.49956509000185,54880.8838092 2022-09-28,09:09:38.000,271,11027108,-795,0,1664356177,14170.892704909995,163.51366335000057,54880.79996376001 2022-09-28,09:09:39.000,271,11027120,-795,0,1664356178,14170.83881442999,163.48546683000313,54880.77201528001 2022-09-28,09:09:40.000,271,11027151,-795,0,1664356179,14170.85902335999,163.53481073999865,54880.86284784 2022-09-28,09:09:41.000,271,11027149,-795,0,1664356180,14170.872495979995,163.49956509000185,54880.86284784 2022-09-28,09:09:42.000,271,11027133,-795,0,1664356181,14170.832078119995,163.541859869998,54880.827912240005 2022-09-28,09:09:43.000,271,11027137,-795,0,1664356182,14170.892704909995,163.5277616099993,54880.827912240005 2022-09-28,09:09:44.000,271,11027166,-795,0,1664356183,14170.912913839995,163.51366335000057,54880.93271904 2022-09-28,09:09:45.000,271,11027158,-795,0,1664356184,14170.8859686,163.5277616099993,54880.91874480001 2022-09-28,09:09:46.000,271,11027130,-795,0,1664356185,14170.84555074,163.53481073999865,54880.90477056 2022-09-28,09:09:47.000,271,11027095,-795,0,1664356186,14170.85902335999,163.5277616099993,54880.79996376001 2022-09-28,09:09:48.000,271,11027149,-795,0,1664356187,14170.83881442999,163.555958130004,54880.85586072 2022-09-28,09:09:49.000,271,11027161,-795,0,1664356188,14170.83881442999,163.59825291000016,54880.82092512001 2022-09-28,09:09:50.000,271,11027156,-795,0,1664356189,14170.852287049995,163.57710552000208,54880.84887360001 2022-09-28,09:09:51.000,271,11027149,-795,0,1664356190,14170.811869189994,163.59825291000016,54880.73707968 2022-09-28,09:09:52.000,271,11027149,-795,0,1664356191,14170.84555074,163.5912037800008,54880.758041040004 2022-09-28,09:09:53.000,271,11027162,-795,0,1664356192,14170.87923228999,163.58415465000144,54880.91175768 2022-09-28,09:09:54.000,271,11027128,-795,0,1664356193,14170.82534181,163.57710552000208,54880.925731920004 2022-09-28,09:09:55.000,271,11027162,-795,0,1664356194,14170.811869189994,163.5912037800008,54880.86284784 2022-09-28,09:09:56.000,271,11027150,-795,0,1664356195,14170.751242399994,163.6405476900036,54880.69515696 2022-09-28,09:09:57.000,271,11027172,-795,0,1664356196,14170.771451329994,163.5912037800008,54880.723105439996 2022-09-28,09:09:58.000,271,11027126,-795,0,1664356197,14170.82534181,163.64759682000295,54880.85586072 2022-09-28,09:09:59.000,271,11027169,-795,0,1664356198,14170.852287049995,163.59825291000016,54880.86983496001 2022-09-28,09:10:00.000,271,11027144,-795,0,1664356199,14170.811869189994,163.64759682000295,54880.90477056 2022-09-28,09:10:01.000,271,11027140,-795,0,1664356200,14170.80513288,163.6546459500023,54880.8838092 2022-09-28,09:10:02.000,271,11027125,-795,0,1664356201,14170.832078119995,163.66874421000102,54880.8838092 2022-09-28,09:10:03.000,271,11027136,-795,0,1664356202,14170.84555074,163.71103899000445,54880.813938 2022-09-28,09:10:04.000,271,11027151,-795,0,1664356203,14170.79839656999,163.67579334000038,54880.758041040004 2022-09-28,09:10:05.000,271,11027155,-795,0,1664356204,14170.724297159999,163.6898915999991,54880.62528576 2022-09-28,09:10:06.000,271,11027163,-795,0,1664356205,14170.76471502,163.71103899000445,54880.73707968 2022-09-28,09:10:07.000,271,11027126,-795,0,1664356206,14170.85902335999,163.67579334000038,54880.86284784 2022-09-28,09:10:08.000,271,11027184,-795,0,1664356207,14170.80513288,163.6898915999991,54880.80695088 2022-09-28,09:10:09.000,271,11027151,-795,0,1664356208,14170.90617753,163.69694072999846,54880.86983496001 2022-09-28,09:10:10.000,271,11027160,-795,0,1664356209,14170.872495979995,163.72513725000317,54880.91874480001 2022-09-28,09:10:11.000,271,11027152,-795,0,1664356210,14170.81860549999,163.73218638000253,54880.7440668 2022-09-28,09:10:12.000,271,11027110,-795,0,1664356211,14170.872495979995,163.73218638000253,54880.876822080005 2022-09-28,09:10:13.000,271,11027163,-795,0,1664356212,14170.811869189994,163.7392355100019,54880.7440668 2022-09-28,09:10:14.000,271,11027175,-795,0,1664356213,14170.79839656999,163.76743202999933,54880.79996376001 2022-09-28,09:10:15.000,271,11027134,-795,0,1664356214,14170.83881442999,163.76038289999997,54880.90477056 2022-09-28,09:10:16.000,271,11027153,-795,0,1664356215,14170.78492395,163.7744811599987,54880.83489936 2022-09-28,09:10:17.000,271,11027146,-795,0,1664356216,14170.86575967,163.76038289999997,54880.89778344001 2022-09-28,09:10:18.000,271,11027111,-795,0,1664356217,14170.78492395,163.78153028999805,54880.80695088 2022-09-28,09:10:19.000,271,11027128,-795,0,1664356218,14170.82534181,163.76743202999933,54880.82092512001 2022-09-28,09:10:20.000,271,11027165,-795,0,1664356219,14170.852287049995,163.7744811599987,54880.85586072 2022-09-28,09:10:21.000,271,11027186,-795,0,1664356220,14170.872495979995,163.78153028999805,54880.79996376001 2022-09-28,09:10:22.000,271,11027167,-795,0,1664356221,14170.80513288,163.8026776800034,54880.78598952 2022-09-28,09:10:23.000,271,11027198,-795,0,1664356222,14170.892704909995,163.80972681000276,54880.83489936 2022-09-28,09:10:24.000,271,11027127,-795,0,1664356223,14170.892704909995,163.78857942000468,54880.8838092 2022-09-28,09:10:25.000,271,11027150,-795,0,1664356224,14170.8859686,163.80972681000276,54880.89778344001 2022-09-28,09:10:26.000,271,11027165,-795,0,1664356225,14170.872495979995,163.78857942000468,54880.82092512001 2022-09-28,09:10:27.000,271,11027092,-795,0,1664356226,14170.84555074,163.80972681000276,54880.80695088 2022-09-28,09:10:28.000,271,11027154,-795,0,1664356227,14170.91965014999,163.79562855000404,54880.84188648 2022-09-28,09:10:29.000,271,11027159,-795,0,1664356228,14170.912913839995,163.8379233300002,54880.80695088 2022-09-28,09:10:30.000,271,11027133,-795,0,1664356229,14170.89944121999,163.8520215899989,54880.8838092 2022-09-28,09:10:31.000,271,11027170,-795,0,1664356230,14170.8859686,163.82382507000148,54880.779002400006 2022-09-28,09:10:32.000,271,11027118,-795,0,1664356231,14170.91965014999,163.83087420000084,54880.827912240005 2022-09-28,09:10:33.000,271,11027171,-795,0,1664356232,14170.93985907999,163.82382507000148,54880.84887360001 2022-09-28,09:10:34.000,271,11027154,-795,0,1664356233,14170.8859686,163.82382507000148,54880.84188648 2022-09-28,09:10:35.000,271,11027136,-795,0,1664356234,14170.892704909995,163.85907071999827,54880.779002400006 2022-09-28,09:10:36.000,271,11027137,-795,0,1664356235,14170.912913839995,163.8379233300002,54880.76502816 2022-09-28,09:10:37.000,271,11027127,-795,0,1664356236,14170.892704909995,163.84497245999955,54880.758041040004 2022-09-28,09:10:38.000,271,11027126,-795,0,1664356237,14170.90617753,163.84497245999955,54880.83489936 2022-09-28,09:10:39.000,271,11027188,-795,0,1664356238,14170.96680432,163.85907071999827,54880.876822080005 2022-09-28,09:10:40.000,271,11027174,-795,0,1664356239,14170.91965014999,163.85907071999827,54880.86284784 2022-09-28,09:10:41.000,271,11027106,-795,0,1664356240,14170.93985907999,163.85907071999827,54880.890796319996 2022-09-28,09:10:42.000,271,11027165,-795,0,1664356241,14170.90617753,163.85907071999827,54880.827912240005 2022-09-28,09:10:43.000,271,11027128,-795,0,1664356242,14170.90617753,163.88726724000298,54880.79996376001 2022-09-28,09:10:44.000,271,11027115,-795,0,1664356243,14170.90617753,163.8379233300002,54880.77201528001 2022-09-28,09:10:45.000,271,11027112,-795,0,1664356244,14170.94659539,163.85907071999827,54880.758041040004 2022-09-28,09:10:46.000,271,11027131,-795,0,1664356245,14170.912913839995,163.8520215899989,54880.73009256001 2022-09-28,09:10:47.000,271,11027165,-795,0,1664356246,14170.852287049995,163.83087420000084,54880.813938 2022-09-28,09:10:48.000,271,11027175,-795,0,1664356247,14170.98027693999,163.83087420000084,54880.8838092 2022-09-28,09:10:49.000,271,11027143,-795,0,1664356248,14170.993749559995,163.85907071999827,54880.91874480001 2022-09-28,09:10:50.000,271,11027117,-795,0,1664356249,14170.89944121999,163.8661198500049,54880.827912240005 2022-09-28,09:10:51.000,271,11027124,-795,0,1664356250,14170.91965014999,163.85907071999827,54880.79996376001 2022-09-28,09:10:52.000,271,11027176,-795,0,1664356251,14170.8859686,163.84497245999955,54880.73707968 2022-09-28,09:10:53.000,271,11027161,-795,0,1664356252,14170.89944121999,163.85907071999827,54880.79297664 2022-09-28,09:10:54.000,271,11027113,-795,0,1664356253,14170.933122769995,163.84497245999955,54880.84188648 2022-09-28,09:10:55.000,271,11027132,-795,0,1664356254,14170.973540629995,163.89431637000234,54880.90477056 2022-09-28,09:10:56.000,271,11027157,-795,0,1664356255,14170.98027693999,163.8520215899989,54880.91175768 2022-09-28,09:10:57.000,271,11027125,-795,0,1664356256,14171.034167419995,163.88726724000298,54880.85586072 2022-09-28,09:10:58.000,271,11027174,-795,0,1664356257,14170.993749559995,163.8661198500049,54880.85586072 2022-09-28,09:10:59.000,271,11027162,-795,0,1664356258,14170.96680432,163.87316898000427,54880.709131200005 2022-09-28,09:11:00.000,271,11027123,-795,0,1664356259,14170.98701325,163.8379233300002,54880.79297664 2022-09-28,09:11:01.000,271,11027150,-795,0,1664356260,14171.00722218,163.88021811000363,54880.84887360001 2022-09-28,09:11:02.000,271,11027110,-795,0,1664356261,14170.953331699995,163.88726724000298,54880.709131200005 2022-09-28,09:11:03.000,271,11027167,-795,0,1664356262,14170.953331699995,163.91546376000042,54880.79996376001 2022-09-28,09:11:04.000,271,11027152,-795,0,1664356263,14171.013958489995,163.88726724000298,54880.876822080005 2022-09-28,09:11:05.000,271,11027148,-795,0,1664356264,14171.013958489995,163.91546376000042,54880.86983496001 2022-09-28,09:11:06.000,271,11027125,-795,0,1664356265,14170.92638646,163.88726724000298,54880.79297664 2022-09-28,09:11:07.000,271,11027153,-795,0,1664356266,14170.90617753,163.9013655000017,54880.611311520006 2022-09-28,09:11:08.000,271,11027161,-795,0,1664356267,14170.973540629995,163.88726724000298,54880.65323424001 2022-09-28,09:11:09.000,271,11027178,-795,0,1664356268,14170.993749559995,163.92956201999914,54880.723105439996 2022-09-28,09:11:10.000,271,11027137,-795,0,1664356269,14171.06111265999,163.89431637000234,54880.85586072 2022-09-28,09:11:11.000,271,11027132,-795,0,1664356270,14171.054376349995,163.90841463000106,54880.890796319996 2022-09-28,09:11:12.000,271,11027125,-795,0,1664356271,14171.0880579,163.9013655000017,54880.84887360001 2022-09-28,09:11:13.000,271,11027130,-795,0,1664356272,14171.12173944999,163.94366027999786,54880.86284784 2022-09-28,09:11:14.000,271,11027128,-795,0,1664356273,14171.04764004,163.91546376000042,54880.76502816 2022-09-28,09:11:15.000,271,11027101,-795,0,1664356274,14171.074585279996,163.89431637000234,54880.79297664 2022-09-28,09:11:16.000,271,11027141,-795,0,1664356275,14171.034167419995,163.94366027999786,54880.80695088 2022-09-28,09:11:17.000,271,11027159,-795,0,1664356276,14170.993749559995,163.91546376000042,54880.71611832 2022-09-28,09:11:18.000,271,11027101,-795,0,1664356277,14171.04764004,163.92251288999978,54880.6741956 2022-09-28,09:11:19.000,271,11027135,-795,0,1664356278,14171.115003139996,163.9013655000017,54880.84188648 2022-09-28,09:11:20.000,271,11027123,-795,0,1664356279,14171.141948379991,163.91546376000042,54880.86983496001 2022-09-28,09:11:21.000,271,11027133,-795,0,1664356280,14171.135212069996,163.91546376000042,54880.79996376001 2022-09-28,09:11:22.000,271,11027133,-795,0,1664356281,14171.135212069996,163.95775854000385,54880.70214408001 2022-09-28,09:11:23.000,271,11027150,-795,0,1664356282,14171.162157309991,163.9013655000017,54880.78598952 2022-09-28,09:11:24.000,271,11027159,-795,0,1664356283,14171.175629929996,163.89431637000234,54880.7440668 2022-09-28,09:11:25.000,271,11027116,-795,0,1664356284,14171.10826683,163.92251288999978,54880.68816984 2022-09-28,09:11:26.000,271,11027136,-795,0,1664356285,14171.135212069996,163.89431637000234,54880.660221360005 2022-09-28,09:11:27.000,271,11027165,-795,0,1664356286,14171.256465649996,163.92251288999978,54880.84188648 2022-09-28,09:11:28.000,271,11027154,-795,0,1664356287,14171.249729340001,163.92251288999978,54880.83489936 2022-09-28,09:11:29.000,271,11027114,-795,0,1664356288,14171.229520410001,163.92956201999914,54880.79297664 2022-09-28,09:11:30.000,271,11027109,-795,0,1664356289,14171.229520410001,163.94366027999786,54880.7440668 2022-09-28,09:11:31.000,271,11027141,-795,0,1664356290,14171.222784099991,163.91546376000042,54880.70214408001 2022-09-28,09:11:32.000,271,11027110,-795,0,1664356291,14171.155420999996,163.9366111499985,54880.68816984 2022-09-28,09:11:33.000,271,11027163,-795,0,1664356292,14171.175629929996,163.91546376000042,54880.65323424001 2022-09-28,09:11:34.000,271,11027145,-795,0,1664356293,14171.229520410001,163.95775854000385,54880.73707968 2022-09-28,09:11:35.000,271,11027148,-795,0,1664356294,14171.276674579996,163.92251288999978,54880.83489936 2022-09-28,09:11:36.000,271,11027121,-795,0,1664356295,14171.216047789996,163.95775854000385,54880.709131200005 2022-09-28,09:11:37.000,271,11027148,-795,0,1664356296,14171.236256719996,163.90841463000106,54880.723105439996 2022-09-28,09:11:38.000,271,11027136,-795,0,1664356297,14171.263201959991,163.91546376000042,54880.758041040004 2022-09-28,09:11:39.000,271,11027159,-795,0,1664356298,14171.242993029991,163.9013655000017,54880.75105392001 2022-09-28,09:11:40.000,271,11027173,-795,0,1664356299,14171.276674579996,163.9013655000017,54880.69515696 2022-09-28,09:11:41.000,271,11027126,-795,0,1664356300,14171.256465649996,163.88726724000298,54880.7440668 2022-09-28,09:11:42.000,271,11027114,-795,0,1664356301,14171.229520410001,163.89431637000234,54880.60432440001 2022-09-28,09:11:43.000,271,11027162,-795,0,1664356302,14171.323828749992,163.92956201999914,54880.79297664 2022-09-28,09:11:44.000,271,11027135,-795,0,1664356303,14171.283410889992,163.95775854000385,54880.79297664 2022-09-28,09:11:45.000,271,11027131,-795,0,1664356304,14171.269938270001,163.9507094100045,54880.76502816 2022-09-28,09:11:46.000,271,11027136,-795,0,1664356305,14171.310356130001,163.9507094100045,54880.7440668 2022-09-28,09:11:47.000,271,11027133,-795,0,1664356306,14171.283410889992,163.94366027999786,54880.73009256001 2022-09-28,09:11:48.000,271,11027108,-795,0,1664356307,14171.296883509996,163.94366027999786,54880.723105439996 2022-09-28,09:11:49.000,271,11027125,-795,0,1664356308,14171.283410889992,163.9013655000017,54880.63926 2022-09-28,09:11:50.000,271,11027155,-795,0,1664356309,14171.310356130001,163.9366111499985,54880.68118272001 2022-09-28,09:11:51.000,271,11027133,-795,0,1664356310,14171.263201959991,163.9013655000017,54880.65323424001 2022-09-28,09:11:52.000,271,11027134,-795,0,1664356311,14171.296883509996,163.92956201999914,54880.68118272001 2022-09-28,09:11:53.000,271,11027162,-795,0,1664356312,14171.344037679992,163.88726724000298,54880.77201528001 2022-09-28,09:11:54.000,271,11027114,-795,0,1664356313,14171.283410889992,163.9366111499985,54880.63227288001 2022-09-28,09:11:55.000,271,11027140,-795,0,1664356314,14171.290147200001,163.90841463000106,54880.65323424001 2022-09-28,09:11:56.000,271,11027130,-795,0,1664356315,14171.276674579996,163.9013655000017,54880.63227288001 2022-09-28,09:11:57.000,271,11027145,-795,0,1664356316,14171.350773990001,163.88726724000298,54880.71611832 2022-09-28,09:11:58.000,271,11027162,-795,0,1664356317,14171.344037679992,163.88726724000298,54880.68118272001 2022-09-28,09:11:59.000,271,11027139,-795,0,1664356318,14171.323828749992,163.87316898000427,54880.65323424001 2022-09-28,09:12:00.000,271,11027124,-795,0,1664356319,14171.350773990001,163.87316898000427,54880.63926 2022-09-28,09:12:01.000,271,11027157,-795,0,1664356320,14171.391191850002,163.8661198500049,54880.709131200005 2022-09-28,09:12:02.000,271,11027108,-795,0,1664356321,14171.364246609992,163.91546376000042,54880.6741956 2022-09-28,09:12:03.000,271,11027112,-795,0,1664356322,14171.344037679992,163.88021811000363,54880.68118272001 2022-09-28,09:12:04.000,271,11027119,-795,0,1664356323,14171.337301369997,163.84497245999955,54880.723105439996 2022-09-28,09:12:05.000,271,11027098,-795,0,1664356324,14171.236256719996,163.88021811000363,54880.48554336001 2022-09-28,09:12:06.000,271,11027138,-795,0,1664356325,14171.337301369997,163.8661198500049,54880.6741956 2022-09-28,09:12:07.000,271,11027144,-795,0,1664356326,14171.263201959991,163.8661198500049,54880.59733728 2022-09-28,09:12:08.000,271,11027149,-795,0,1664356327,14171.236256719996,163.8379233300002,54880.53445320001 2022-09-28,09:12:09.000,271,11027123,-795,0,1664356328,14171.330565060001,163.84497245999955,54880.709131200005 2022-09-28,09:12:10.000,271,11027110,-795,0,1664356329,14171.310356130001,163.83087420000084,54880.57637592 2022-09-28,09:12:11.000,271,11027104,-795,0,1664356330,14171.330565060001,163.8026776800034,54880.56240168001 2022-09-28,09:12:12.000,271,11027180,-795,0,1664356331,14171.310356130001,163.80972681000276,54880.48554336001 2022-09-28,09:12:13.000,271,11027143,-795,0,1664356332,14171.290147200001,163.82382507000148,54880.4995176 2022-09-28,09:12:14.000,271,11027135,-795,0,1664356333,14171.350773990001,163.87316898000427,54880.541440320005 2022-09-28,09:12:15.000,271,11027139,-795,0,1664356334,14171.310356130001,163.82382507000148,54880.55541456001 2022-09-28,09:12:16.000,271,11027145,-795,0,1664356335,14171.290147200001,163.81677594000212,54880.47855624 2022-09-28,09:12:17.000,271,11027133,-795,0,1664356336,14171.337301369997,163.8379233300002,54880.58336304001 2022-09-28,09:12:18.000,271,11027116,-795,0,1664356337,14171.317092439996,163.8026776800034,54880.53445320001 2022-09-28,09:12:19.000,271,11027138,-795,0,1664356338,14171.269938270001,163.79562855000404,54880.4995176 2022-09-28,09:12:20.000,271,11027150,-795,0,1664356339,14171.323828749992,163.8026776800034,54880.492530480005 2022-09-28,09:12:21.000,271,11027121,-795,0,1664356340,14171.242993029991,163.81677594000212,54880.43663352001 2022-09-28,09:12:22.000,271,11027105,-795,0,1664356341,14171.290147200001,163.8379233300002,54880.46458200001 2022-09-28,09:12:23.000,271,11027130,-795,0,1664356342,14171.323828749992,163.8026776800034,54880.4995176 2022-09-28,09:12:24.000,271,11027136,-795,0,1664356343,14171.330565060001,163.78153028999805,54880.5693888 2022-09-28,09:12:25.000,271,11027144,-795,0,1664356344,14171.317092439996,163.8026776800034,54880.541440320005 2022-09-28,09:12:26.000,271,11027137,-795,0,1664356345,14171.303619819992,163.8026776800034,54880.4296464 2022-09-28,09:12:27.000,271,11027155,-795,0,1664356346,14171.350773990001,163.8026776800034,54880.63227288001 2022-09-28,09:12:28.000,271,11027163,-795,0,1664356347,14171.330565060001,163.80972681000276,54880.61829864 2022-09-28,09:12:29.000,271,11027133,-795,0,1664356348,14171.296883509996,163.7744811599987,54880.5693888 2022-09-28,09:12:30.000,271,11027150,-795,0,1664356349,14171.317092439996,163.83087420000084,54880.63227288001 2022-09-28,09:12:31.000,271,11027159,-795,0,1664356350,14171.310356130001,163.79562855000404,54880.61829864 2022-09-28,09:12:32.000,271,11027166,-795,0,1664356351,14171.283410889992,163.7744811599987,54880.59733728 2022-09-28,09:12:33.000,271,11027141,-795,0,1664356352,14171.303619819992,163.78153028999805,54880.65323424001 2022-09-28,09:12:34.000,271,11027117,-795,0,1664356353,14171.283410889992,163.76743202999933,54880.54842744 2022-09-28,09:12:35.000,271,11027130,-795,0,1664356354,14171.296883509996,163.76038289999997,54880.54842744 2022-09-28,09:12:36.000,271,11027186,-795,0,1664356355,14171.20931148,163.7744811599987,54880.45060776 2022-09-28,09:12:37.000,271,11027169,-795,0,1664356356,14171.269938270001,163.7533337700006,54880.46458200001 2022-09-28,09:12:38.000,271,11027162,-795,0,1664356357,14171.256465649996,163.7533337700006,54880.541440320005 2022-09-28,09:12:39.000,271,11027141,-795,0,1664356358,14171.344037679992,163.7533337700006,54880.59733728 2022-09-28,09:12:40.000,271,11027170,-795,0,1664356359,14171.303619819992,163.7392355100019,54880.60432440001 2022-09-28,09:12:41.000,271,11027168,-795,0,1664356360,14171.344037679992,163.7533337700006,54880.63926 2022-09-28,09:12:42.000,271,11027139,-795,0,1664356361,14171.276674579996,163.73218638000253,54880.51349184001 2022-09-28,09:12:43.000,271,11027119,-795,0,1664356362,14171.290147200001,163.71103899000445,54880.590350160004 2022-09-28,09:12:44.000,271,11027155,-795,0,1664356363,14171.290147200001,163.7392355100019,54880.5693888 2022-09-28,09:12:45.000,271,11027135,-795,0,1664356364,14171.249729340001,163.7533337700006,54880.50650472 2022-09-28,09:12:46.000,271,11027152,-795,0,1664356365,14171.249729340001,163.74628464000125,54880.47855624 2022-09-28,09:12:47.000,271,11027121,-795,0,1664356366,14171.330565060001,163.76038289999997,54880.590350160004 2022-09-28,09:12:48.000,271,11027128,-795,0,1664356367,14171.330565060001,163.73218638000253,54880.61829864 2022-09-28,09:12:49.000,271,11027184,-795,0,1664356368,14171.296883509996,163.76038289999997,54880.65323424001 2022-09-28,09:12:50.000,271,11027146,-795,0,1664356369,14171.310356130001,163.74628464000125,54880.56240168001 2022-09-28,09:12:51.000,271,11027126,-795,0,1664356370,14171.337301369997,163.7533337700006,54880.53445320001 2022-09-28,09:12:52.000,271,11027129,-795,0,1664356371,14171.283410889992,163.78153028999805,54880.52047896 2022-09-28,09:12:53.000,271,11027143,-795,0,1664356372,14171.330565060001,163.76743202999933,54880.52746608 2022-09-28,09:12:54.000,271,11027164,-795,0,1664356373,14171.317092439996,163.7744811599987,54880.58336304001 2022-09-28,09:12:55.000,271,11027147,-795,0,1664356374,14171.303619819992,163.78857942000468,54880.54842744 2022-09-28,09:12:56.000,271,11027168,-795,0,1664356375,14171.303619819992,163.74628464000125,54880.52047896 2022-09-28,09:12:57.000,271,11027180,-795,0,1664356376,14171.384455539992,163.7533337700006,54880.65323424001 2022-09-28,09:12:58.000,271,11027106,-795,0,1664356377,14171.337301369997,163.7392355100019,54880.590350160004 2022-09-28,09:12:59.000,271,11027130,-795,0,1664356378,14171.357510299997,163.7533337700006,54880.590350160004 2022-09-28,09:13:00.000,271,11027106,-795,0,1664356379,14171.377719229997,163.78153028999805,54880.53445320001 2022-09-28,09:13:01.000,271,11027131,-795,0,1664356380,14171.364246609992,163.76743202999933,54880.48554336001 2022-09-28,09:13:02.000,271,11027183,-795,0,1664356381,14171.364246609992,163.79562855000404,54880.54842744 2022-09-28,09:13:03.000,271,11027121,-795,0,1664356382,14171.418137089997,163.78153028999805,54880.6741956 2022-09-28,09:13:04.000,271,11027165,-795,0,1664356383,14171.303619819992,163.7744811599987,54880.60432440001 2022-09-28,09:13:05.000,271,11027116,-795,0,1664356384,14171.323828749992,163.74628464000125,54880.68118272001 2022-09-28,09:13:06.000,271,11027133,-795,0,1664356385,14171.296883509996,163.79562855000404,54880.590350160004 2022-09-28,09:13:07.000,271,11027126,-795,0,1664356386,14171.337301369997,163.78153028999805,54880.62528576 2022-09-28,09:13:08.000,271,11027133,-795,0,1664356387,14171.310356130001,163.84497245999955,54880.443620640006 2022-09-28,09:13:09.000,271,11027142,-795,0,1664356388,14171.276674579996,163.81677594000212,54880.422659280004 2022-09-28,09:13:10.000,271,11027186,-795,0,1664356389,14171.377719229997,163.82382507000148,54880.611311520006 2022-09-28,09:13:11.000,271,11027167,-795,0,1664356390,14171.377719229997,163.78857942000468,54880.5693888 2022-09-28,09:13:12.000,271,11027162,-795,0,1664356391,14171.357510299997,163.8379233300002,54880.52746608 2022-09-28,09:13:13.000,271,11027094,-795,0,1664356392,14171.344037679992,163.82382507000148,54880.54842744 2022-09-28,09:13:14.000,271,11027099,-795,0,1664356393,14171.404664469992,163.85907071999827,54880.61829864 2022-09-28,09:13:15.000,271,11027163,-795,0,1664356394,14171.384455539992,163.8379233300002,54880.611311520006 2022-09-28,09:13:16.000,271,11027130,-795,0,1664356395,14171.377719229997,163.84497245999955,54880.57637592 2022-09-28,09:13:17.000,271,11027155,-795,0,1664356396,14171.357510299997,163.84497245999955,54880.45060776 2022-09-28,09:13:18.000,271,11027146,-795,0,1664356397,14171.303619819992,163.8379233300002,54880.422659280004 2022-09-28,09:13:19.000,271,11027157,-795,0,1664356398,14171.397928159997,163.80972681000276,54880.63227288001 2022-09-28,09:13:20.000,271,11027152,-795,0,1664356399,14171.411400780002,163.82382507000148,54880.64624712 2022-09-28,09:13:21.000,271,11027150,-795,0,1664356400,14171.384455539992,163.82382507000148,54880.68118272001 2022-09-28,09:13:22.000,271,11027087,-795,0,1664356401,14171.370982920002,163.8379233300002,54880.60432440001 2022-09-28,09:13:23.000,271,11027159,-795,0,1664356402,14171.370982920002,163.80972681000276,54880.62528576 2022-09-28,09:13:24.000,271,11027194,-795,0,1664356403,14171.337301369997,163.82382507000148,54880.590350160004 2022-09-28,09:13:25.000,271,11027142,-795,0,1664356404,14171.303619819992,163.80972681000276,54880.39471080001 2022-09-28,09:13:26.000,271,11027162,-795,0,1664356405,14171.364246609992,163.8026776800034,54880.611311520006 2022-09-28,09:13:27.000,271,11027155,-795,0,1664356406,14171.330565060001,163.83087420000084,54880.62528576 2022-09-28,09:13:28.000,271,11027133,-795,0,1664356407,14171.317092439996,163.8026776800034,54880.590350160004 2022-09-28,09:13:29.000,271,11027133,-795,0,1664356408,14171.411400780002,163.81677594000212,54880.7440668 2022-09-28,09:13:30.000,271,11027098,-795,0,1664356409,14171.330565060001,163.8661198500049,54880.660221360005 2022-09-28,09:13:31.000,271,11027111,-795,0,1664356410,14171.310356130001,163.81677594000212,54880.62528576 2022-09-28,09:13:32.000,271,11027140,-795,0,1664356411,14171.290147200001,163.87316898000427,54880.58336304001 2022-09-28,09:13:33.000,271,11027115,-795,0,1664356412,14171.370982920002,163.82382507000148,54880.63926 2022-09-28,09:13:34.000,271,11027103,-795,0,1664356413,14171.364246609992,163.8520215899989,54880.60432440001 2022-09-28,09:13:35.000,271,11027162,-795,0,1664356414,14171.364246609992,163.8379233300002,54880.52746608 2022-09-28,09:13:36.000,271,11027176,-795,0,1664356415,14171.330565060001,163.81677594000212,54880.54842744 2022-09-28,09:13:37.000,271,11027152,-795,0,1664356416,14171.438346019997,163.8379233300002,54880.66720848 2022-09-28,09:13:38.000,271,11027114,-795,0,1664356417,14171.330565060001,163.90841463000106,54880.65323424001 2022-09-28,09:13:39.000,271,11027120,-795,0,1664356418,14171.344037679992,163.84497245999955,54880.57637592 2022-09-28,09:13:40.000,271,11027156,-795,0,1664356419,14171.296883509996,163.8520215899989,54880.590350160004 2022-09-28,09:13:41.000,271,11027145,-795,0,1664356420,14171.290147200001,163.8379233300002,54880.52746608 2022-09-28,09:13:42.000,271,11027181,-795,0,1664356421,14171.317092439996,163.88726724000298,54880.61829864 2022-09-28,09:13:43.000,271,11027125,-795,0,1664356422,14171.357510299997,163.87316898000427,54880.611311520006 2022-09-28,09:13:44.000,271,11027140,-795,0,1664356423,14171.357510299997,163.91546376000042,54880.63227288001 2022-09-28,09:13:45.000,271,11027134,-795,0,1664356424,14171.370982920002,163.9013655000017,54880.63227288001 2022-09-28,09:13:46.000,271,11027120,-795,0,1664356425,14171.397928159997,163.91546376000042,54880.660221360005 2022-09-28,09:13:47.000,271,11027147,-795,0,1664356426,14171.397928159997,163.91546376000042,54880.6741956 2022-09-28,09:13:48.000,271,11027169,-795,0,1664356427,14171.411400780002,163.92251288999978,54880.70214408001 2022-09-28,09:13:49.000,271,11027118,-795,0,1664356428,14171.397928159997,163.91546376000042,54880.5693888 2022-09-28,09:13:50.000,271,11027134,-795,0,1664356429,14171.364246609992,163.92251288999978,54880.69515696 2022-09-28,09:13:51.000,271,11027156,-795,0,1664356430,14171.391191850002,163.94366027999786,54880.6741956 2022-09-28,09:13:52.000,271,11027165,-795,0,1664356431,14171.350773990001,163.94366027999786,54880.64624712 2022-09-28,09:13:53.000,271,11027167,-795,0,1664356432,14171.377719229997,163.9859550600013,54880.59733728 2022-09-28,09:13:54.000,271,11027120,-795,0,1664356433,14171.418137089997,163.97185680000257,54880.709131200005 2022-09-28,09:13:55.000,271,11027130,-795,0,1664356434,14171.445082329992,163.97890593000193,54880.62528576 2022-09-28,09:13:56.000,271,11027132,-795,0,1664356435,14171.418137089997,163.9859550600013,54880.70214408001 2022-09-28,09:13:57.000,271,11027131,-795,0,1664356436,14171.465291259992,164.00005332,54880.61829864 2022-09-28,09:13:58.000,271,11027156,-795,0,1664356437,14171.418137089997,164.03529897000408,54880.70214408001 2022-09-28,09:13:59.000,271,11027154,-795,0,1664356438,14171.330565060001,164.01415157999872,54880.541440320005 2022-09-28,09:14:00.000,271,11027167,-795,0,1664356439,14171.424873399992,164.01415157999872,54880.77201528001 2022-09-28,09:14:01.000,271,11027158,-795,0,1664356440,14171.445082329992,164.02120070999808,54880.76502816 2022-09-28,09:14:02.000,271,11027115,-795,0,1664356441,14171.377719229997,163.9859550600013,54880.63926 2022-09-28,09:14:03.000,271,11027149,-795,0,1664356442,14171.384455539992,163.99300419000065,54880.63926 2022-09-28,09:14:04.000,271,11027152,-795,0,1664356443,14171.364246609992,164.01415157999872,54880.61829864 2022-09-28,09:14:05.000,271,11027145,-795,0,1664356444,14171.377719229997,164.04234810000344,54880.63926 2022-09-28,09:14:06.000,271,11027135,-795,0,1664356445,14171.350773990001,164.01415157999872,54880.611311520006 2022-09-28,09:14:07.000,271,11027133,-795,0,1664356446,14171.350773990001,164.07054462000087,54880.61829864 2022-09-28,09:14:08.000,271,11027099,-795,0,1664356447,14171.424873399992,164.01415157999872,54880.723105439996 2022-09-28,09:14:09.000,271,11027103,-795,0,1664356448,14171.431609710002,164.02120070999808,54880.73707968 2022-09-28,09:14:10.000,271,11027120,-795,0,1664356449,14171.357510299997,164.07759375000023,54880.59733728 2022-09-28,09:14:11.000,271,11027063,-795,0,1664356450,14171.344037679992,164.06349549000151,54880.63926 2022-09-28,09:14:12.000,271,11027162,-795,0,1664356451,14171.364246609992,164.05644636000216,54880.68816984 2022-09-28,09:14:13.000,271,11027122,-795,0,1664356452,14171.357510299997,164.07759375000023,54880.64624712 2022-09-28,09:14:14.000,271,11027139,-795,0,1664356453,14171.330565060001,164.09169200999895,54880.56240168001 2022-09-28,09:14:15.000,271,11027186,-795,0,1664356454,14171.357510299997,164.06349549000151,54880.73707968 2022-09-28,09:14:16.000,271,11027192,-795,0,1664356455,14171.370982920002,164.06349549000151,54880.758041040004 2022-09-28,09:14:17.000,271,11027156,-795,0,1664356456,14171.404664469992,164.0846428799996,54880.709131200005 2022-09-28,09:14:18.000,271,11027111,-795,0,1664356457,14171.317092439996,164.09169200999895,54880.59733728 2022-09-28,09:14:19.000,271,11027151,-795,0,1664356458,14171.269938270001,164.0987411399983,54880.50650472 2022-09-28,09:14:20.000,271,11027164,-795,0,1664356459,14171.397928159997,164.09169200999895,54880.71611832 2022-09-28,09:14:21.000,271,11027172,-795,0,1664356460,14171.364246609992,164.0987411399983,54880.66720848 2022-09-28,09:14:22.000,271,11027146,-795,0,1664356461,14171.330565060001,164.0846428799996,54880.71611832 2022-09-28,09:14:23.000,271,11027108,-795,0,1664356462,14171.397928159997,164.1128394000043,54880.68816984 2022-09-28,09:14:24.000,271,11027153,-795,0,1664356463,14171.370982920002,164.1128394000043,54880.723105439996 2022-09-28,09:14:25.000,271,11027160,-795,0,1664356464,14171.391191850002,164.0987411399983,54880.7440668 2022-09-28,09:14:26.000,271,11027126,-795,0,1664356465,14171.377719229997,164.0846428799996,54880.68816984 2022-09-28,09:14:27.000,271,11027145,-795,0,1664356466,14171.344037679992,164.09169200999895,54880.64624712 2022-09-28,09:14:28.000,271,11027152,-795,0,1664356467,14171.303619819992,164.0987411399983,54880.611311520006 2022-09-28,09:14:29.000,271,11027134,-795,0,1664356468,14171.296883509996,164.09169200999895,54880.56240168001 2022-09-28,09:14:30.000,271,11027155,-795,0,1664356469,14171.323828749992,164.0846428799996,54880.723105439996 2022-09-28,09:14:31.000,271,11027141,-795,0,1664356470,14171.303619819992,164.12693766000302,54880.61829864 2022-09-28,09:14:32.000,271,11027143,-795,0,1664356471,14171.344037679992,164.13398679000238,54880.6741956 2022-09-28,09:14:33.000,271,11027157,-795,0,1664356472,14171.377719229997,164.16218330999982,54880.73009256001 2022-09-28,09:14:34.000,271,11027150,-795,0,1664356473,14171.411400780002,164.10579026999767,54880.68118272001 2022-09-28,09:14:35.000,271,11027173,-795,0,1664356474,14171.384455539992,164.17628156999854,54880.69515696 2022-09-28,09:14:36.000,271,11027158,-795,0,1664356475,14171.370982920002,164.16923243999918,54880.57637592 2022-09-28,09:14:37.000,271,11027124,-795,0,1664356476,14171.418137089997,164.14103592000174,54880.660221360005 2022-09-28,09:14:38.000,271,11027157,-795,0,1664356477,14171.424873399992,164.13398679000238,54880.70214408001 2022-09-28,09:14:39.000,271,11027138,-795,0,1664356478,14171.370982920002,164.16218330999982,54880.58336304001 2022-09-28,09:14:40.000,271,11027147,-795,0,1664356479,14171.424873399992,164.19037983000453,54880.709131200005 2022-09-28,09:14:41.000,271,11027181,-795,0,1664356480,14171.404664469992,164.1480850500011,54880.68816984 2022-09-28,09:14:42.000,271,11027160,-795,0,1664356481,14171.337301369997,164.13398679000238,54880.541440320005 2022-09-28,09:14:43.000,271,11027150,-795,0,1664356482,14171.357510299997,164.1833306999979,54880.63227288001 2022-09-28,09:14:44.000,271,11027165,-795,0,1664356483,14171.397928159997,164.17628156999854,54880.6741956 2022-09-28,09:14:45.000,271,11027155,-795,0,1664356484,14171.397928159997,164.20447809000325,54880.6741956 2022-09-28,09:14:46.000,271,11027113,-795,0,1664356485,14171.411400780002,164.17628156999854,54880.611311520006 2022-09-28,09:14:47.000,271,11027167,-795,0,1664356486,14171.404664469992,164.16218330999982,54880.5693888 2022-09-28,09:14:48.000,271,11027155,-795,0,1664356487,14171.472027570002,164.1833306999979,54880.71611832 2022-09-28,09:14:49.000,271,11027155,-795,0,1664356488,14171.445082329992,164.1833306999979,54880.73009256001 2022-09-28,09:14:50.000,271,11027101,-795,0,1664356489,14171.505709119992,164.16218330999982,54880.709131200005 2022-09-28,09:14:51.000,271,11027146,-795,0,1664356490,14171.492236500002,164.20447809000325,54880.70214408001 2022-09-28,09:14:52.000,271,11027189,-795,0,1664356491,14171.418137089997,164.20447809000325,54880.61829864 2022-09-28,09:14:53.000,271,11027160,-795,0,1664356492,14171.445082329992,164.21857635000197,54880.63227288001 2022-09-28,09:14:54.000,271,11027162,-795,0,1664356493,14171.431609710002,164.1974289600039,54880.660221360005 2022-09-28,09:14:55.000,271,11027133,-795,0,1664356494,14171.451818640002,164.1974289600039,54880.65323424001 2022-09-28,09:14:56.000,271,11027175,-795,0,1664356495,14171.451818640002,164.1974289600039,54880.660221360005 2022-09-28,09:14:57.000,271,11027182,-795,0,1664356496,14171.438346019997,164.23267461000069,54880.611311520006 2022-09-28,09:14:58.000,271,11027116,-795,0,1664356497,14171.472027570002,164.19037983000453,54880.68816984 2022-09-28,09:14:59.000,271,11027146,-795,0,1664356498,14171.485500189992,164.20447809000325,54880.65323424001 2022-09-28,09:15:00.000,271,11027197,-795,0,1664356499,14171.498972809997,164.22562548000133,54880.63227288001 2022-09-28,09:15:01.000,271,11027164,-795,0,1664356500,14171.485500189992,164.21857635000197,54880.64624712 2022-09-28,09:15:02.000,271,11027149,-795,0,1664356501,14171.492236500002,164.19037983000453,54880.58336304001 2022-09-28,09:15:03.000,271,11027137,-795,0,1664356502,14171.600017459998,164.2115272200026,54880.73009256001 2022-09-28,09:15:04.000,271,11027104,-795,0,1664356503,14171.613490080003,164.21857635000197,54880.71611832 2022-09-28,09:15:05.000,271,11027132,-795,0,1664356504,14171.539390669997,164.20447809000325,54880.71611832 2022-09-28,09:15:06.000,271,11027148,-795,0,1664356505,14171.438346019997,164.2467728699994,54880.57637592 2022-09-28,09:15:07.000,271,11027103,-795,0,1664356506,14171.465291259992,164.2115272200026,54880.63926 2022-09-28,09:15:08.000,271,11027167,-795,0,1664356507,14171.458554949997,164.19037983000453,54880.64624712 2022-09-28,09:15:09.000,271,11027108,-795,0,1664356508,14171.458554949997,164.1974289600039,54880.63227288001 2022-09-28,09:15:10.000,271,11027133,-795,0,1664356509,14171.465291259992,164.23267461000069,54880.68816984 2022-09-28,09:15:11.000,271,11027138,-795,0,1664356510,14171.377719229997,164.25382199999876,54880.50650472 2022-09-28,09:15:12.000,271,11027156,-795,0,1664356511,14171.465291259992,164.2115272200026,54880.63926 2022-09-28,09:15:13.000,271,11027160,-795,0,1664356512,14171.505709119992,164.21857635000197,54880.79996376001 2022-09-28,09:15:14.000,271,11027090,-795,0,1664356513,14171.485500189992,164.1833306999979,54880.7440668 2022-09-28,09:15:15.000,271,11027146,-795,0,1664356514,14171.519181739997,164.20447809000325,54880.73009256001 2022-09-28,09:15:16.000,271,11027116,-795,0,1664356515,14171.532654360002,164.23267461000069,54880.69515696 2022-09-28,09:15:17.000,271,11027166,-795,0,1664356516,14171.532654360002,164.21857635000197,54880.76502816 2022-09-28,09:15:18.000,271,11027147,-795,0,1664356517,14171.451818640002,164.22562548000133,54880.65323424001 2022-09-28,09:15:19.000,271,11027134,-795,0,1664356518,14171.485500189992,164.23972374000004,54880.660221360005 2022-09-28,09:15:20.000,271,11027177,-795,0,1664356519,14171.633699010003,164.22562548000133,54880.79996376001 2022-09-28,09:15:21.000,271,11027128,-795,0,1664356520,14171.525918049992,164.22562548000133,54880.64624712 2022-09-28,09:15:22.000,271,11027101,-795,0,1664356521,14171.492236500002,164.20447809000325,54880.6741956 2022-09-28,09:15:23.000,271,11027170,-795,0,1664356522,14171.539390669997,164.2115272200026,54880.68118272001 2022-09-28,09:15:24.000,271,11027132,-795,0,1664356523,14171.566335909993,164.23972374000004,54880.71611832 2022-09-28,09:15:25.000,271,11027164,-795,0,1664356524,14171.620226389998,164.20447809000325,54880.76502816 2022-09-28,09:15:26.000,271,11027168,-795,0,1664356525,14171.546126979993,164.21857635000197,54880.61829864 2022-09-28,09:15:27.000,271,11027163,-795,0,1664356526,14171.586544839993,164.21857635000197,54880.68816984 2022-09-28,09:15:28.000,271,11027140,-795,0,1664356527,14171.640435319998,164.1833306999979,54880.80695088 2022-09-28,09:15:29.000,271,11027179,-795,0,1664356528,14171.626962699993,164.1833306999979,54880.7440668 2022-09-28,09:15:30.000,271,11027123,-795,0,1664356529,14171.674116869988,164.1833306999979,54880.70214408001 2022-09-28,09:15:31.000,271,11027169,-795,0,1664356530,14171.613490080003,164.17628156999854,54880.6741956 2022-09-28,09:15:32.000,271,11027094,-795,0,1664356531,14171.600017459998,164.20447809000325,54880.65323424001 2022-09-28,09:15:33.000,271,11027161,-795,0,1664356532,14171.620226389998,164.17628156999854,54880.71611832 2022-09-28,09:15:34.000,271,11027203,-795,0,1664356533,14171.620226389998,164.19037983000453,54880.76502816 2022-09-28,09:15:35.000,271,11027149,-795,0,1664356534,14171.613490080003,164.17628156999854,54880.6741956 2022-09-28,09:15:36.000,271,11027178,-795,0,1664356535,14171.640435319998,164.20447809000325,54880.70214408001 2022-09-28,09:15:37.000,271,11027130,-795,0,1664356536,14171.660644249998,164.20447809000325,54880.78598952 2022-09-28,09:15:38.000,271,11027139,-795,0,1664356537,14171.680853179998,164.16923243999918,54880.79297664 2022-09-28,09:15:39.000,271,11027177,-795,0,1664356538,14171.633699010003,164.16218330999982,54880.71611832 2022-09-28,09:15:40.000,271,11027172,-795,0,1664356539,14171.606753769993,164.1974289600039,54880.7440668 2022-09-28,09:15:41.000,271,11027131,-795,0,1664356540,14171.667380559993,164.1480850500011,54880.73009256001 2022-09-28,09:15:42.000,271,11027174,-795,0,1664356541,14171.593281150002,164.16218330999982,54880.59733728 2022-09-28,09:15:43.000,271,11027111,-795,0,1664356542,14171.626962699993,164.1480850500011,54880.63926 2022-09-28,09:15:44.000,271,11027217,-795,0,1664356543,14171.694325799988,164.13398679000238,54880.779002400006 2022-09-28,09:15:45.000,271,11027142,-795,0,1664356544,14171.667380559993,164.12693766000302,54880.723105439996 2022-09-28,09:15:46.000,271,11027094,-795,0,1664356545,14171.640435319998,164.14103592000174,54880.611311520006 2022-09-28,09:15:47.000,271,11027153,-795,0,1664356546,14171.653907939988,164.0987411399983,54880.71611832 2022-09-28,09:15:48.000,271,11027148,-795,0,1664356547,14171.653907939988,164.0987411399983,54880.69515696 2022-09-28,09:15:49.000,271,11027167,-795,0,1664356548,14171.600017459998,164.0987411399983,54880.59733728 2022-09-28,09:15:50.000,271,11027138,-795,0,1664356549,14171.640435319998,164.0846428799996,54880.723105439996 2022-09-28,09:15:51.000,271,11027171,-795,0,1664356550,14171.606753769993,164.0987411399983,54880.6741956 2022-09-28,09:15:52.000,271,11027182,-795,0,1664356551,14171.620226389998,164.11988853000366,54880.61829864 2022-09-28,09:15:53.000,271,11027139,-795,0,1664356552,14171.647171629993,164.10579026999767,54880.77201528001 2022-09-28,09:15:54.000,271,11027121,-795,0,1664356553,14171.606753769993,164.09169200999895,54880.7440668 2022-09-28,09:15:55.000,271,11027139,-795,0,1664356554,14171.626962699993,164.0846428799996,54880.723105439996 2022-09-28,09:15:56.000,271,11027171,-795,0,1664356555,14171.579808529998,164.06349549000151,54880.61829864 2022-09-28,09:15:57.000,271,11027110,-795,0,1664356556,14171.600017459998,164.06349549000151,54880.660221360005 2022-09-28,09:15:58.000,271,11027152,-795,0,1664356557,14171.620226389998,164.07759375000023,54880.75105392001 2022-09-28,09:15:59.000,271,11027143,-795,0,1664356558,14171.640435319998,164.07759375000023,54880.779002400006 2022-09-28,09:16:00.000,271,11027135,-795,0,1664356559,14171.626962699993,164.07054462000087,54880.80695088 2022-09-28,09:16:01.000,271,11027170,-795,0,1664356560,14171.640435319998,164.09169200999895,54880.758041040004 2022-09-28,09:16:02.000,271,11027093,-795,0,1664356561,14171.532654360002,164.07054462000087,54880.58336304001 2022-09-28,09:16:03.000,271,11027139,-795,0,1664356562,14171.566335909993,164.02824984000472,54880.63227288001 2022-09-28,09:16:04.000,271,11027148,-795,0,1664356563,14171.546126979993,164.04234810000344,54880.70214408001 2022-09-28,09:16:05.000,271,11027162,-795,0,1664356564,14171.552863290002,164.03529897000408,54880.65323424001 2022-09-28,09:16:06.000,271,11027180,-795,0,1664356565,14171.566335909993,164.06349549000151,54880.68816984 2022-09-28,09:16:07.000,271,11027151,-795,0,1664356566,14171.478763879997,164.02120070999808,54880.55541456001 2022-09-28,09:16:08.000,271,11027161,-795,0,1664356567,14171.552863290002,163.99300419000065,54880.660221360005 2022-09-28,09:16:09.000,271,11027154,-795,0,1664356568,14171.606753769993,164.0493972300028,54880.69515696 2022-09-28,09:16:10.000,271,11027094,-795,0,1664356569,14171.620226389998,164.05644636000216,54880.69515696 2022-09-28,09:16:11.000,271,11027174,-795,0,1664356570,14171.606753769993,164.00710244999937,54880.660221360005 2022-09-28,09:16:12.000,271,11027135,-795,0,1664356571,14171.505709119992,164.04234810000344,54880.51349184001 2022-09-28,09:16:13.000,271,11027106,-795,0,1664356572,14171.532654360002,164.0493972300028,54880.60432440001 2022-09-28,09:16:14.000,271,11027120,-795,0,1664356573,14171.559599599997,164.02824984000472,54880.779002400006 2022-09-28,09:16:15.000,271,11027113,-795,0,1664356574,14171.593281150002,164.02824984000472,54880.82092512001 2022-09-28,09:16:16.000,271,11027157,-795,0,1664356575,14171.626962699993,164.02120070999808,54880.779002400006 2022-09-28,09:16:17.000,271,11027143,-795,0,1664356576,14171.606753769993,164.00710244999937,54880.73009256001 2022-09-28,09:16:18.000,271,11027115,-795,0,1664356577,14171.579808529998,164.04234810000344,54880.75105392001 2022-09-28,09:16:19.000,271,11027182,-795,0,1664356578,14171.613490080003,164.02824984000472,54880.709131200005 2022-09-28,09:16:20.000,271,11027146,-795,0,1664356579,14171.606753769993,164.05644636000216,54880.73009256001 2022-09-28,09:16:21.000,271,11027133,-795,0,1664356580,14171.579808529998,164.01415157999872,54880.56240168001 2022-09-28,09:16:22.000,271,11027152,-795,0,1664356581,14171.573072220002,164.02824984000472,54880.68816984 2022-09-28,09:16:23.000,271,11027171,-795,0,1664356582,14171.586544839993,164.00005332,54880.78598952 2022-09-28,09:16:24.000,271,11027155,-795,0,1664356583,14171.566335909993,164.02120070999808,54880.6741956 2022-09-28,09:16:25.000,271,11027140,-795,0,1664356584,14171.620226389998,164.00710244999937,54880.79996376001 2022-09-28,09:16:26.000,271,11027099,-795,0,1664356585,14171.620226389998,164.00710244999937,54880.71611832 2022-09-28,09:16:27.000,271,11027107,-795,0,1664356586,14171.586544839993,163.9859550600013,54880.660221360005 2022-09-28,09:16:28.000,271,11027119,-795,0,1664356587,14171.566335909993,164.00710244999937,54880.73009256001 2022-09-28,09:16:29.000,271,11027148,-795,0,1664356588,14171.552863290002,164.00710244999937,54880.6741956 2022-09-28,09:16:30.000,271,11027145,-795,0,1664356589,14171.546126979993,164.02824984000472,54880.723105439996 2022-09-28,09:16:31.000,271,11027155,-795,0,1664356590,14171.539390669997,163.97890593000193,54880.660221360005 2022-09-28,09:16:32.000,271,11027175,-795,0,1664356591,14171.492236500002,164.00005332,54880.65323424001 2022-09-28,09:16:33.000,271,11027163,-795,0,1664356592,14171.566335909993,163.99300419000065,54880.779002400006 2022-09-28,09:16:34.000,271,11027070,-795,0,1664356593,14171.566335909993,164.02120070999808,54880.71611832 2022-09-28,09:16:35.000,271,11027128,-795,0,1664356594,14171.539390669997,163.94366027999786,54880.6741956 2022-09-28,09:16:36.000,271,11027145,-795,0,1664356595,14171.485500189992,163.9648076700032,54880.611311520006 2022-09-28,09:16:37.000,271,11027136,-795,0,1664356596,14171.498972809997,163.9366111499985,54880.56240168001 2022-09-28,09:16:38.000,271,11027145,-795,0,1664356597,14171.525918049992,163.97185680000257,54880.6741956 2022-09-28,09:16:39.000,271,11027132,-795,0,1664356598,14171.498972809997,163.9507094100045,54880.6741956 2022-09-28,09:16:40.000,271,11027100,-795,0,1664356599,14171.505709119992,163.9507094100045,54880.66720848 2022-09-28,09:16:41.000,271,11027187,-795,0,1664356600,14171.512445430002,163.9507094100045,54880.65323424001 2022-09-28,09:16:42.000,271,11027098,-795,0,1664356601,14171.431609710002,163.91546376000042,54880.5693888 2022-09-28,09:16:43.000,271,11027157,-795,0,1664356602,14171.472027570002,163.92251288999978,54880.723105439996 2022-09-28,09:16:44.000,271,11027162,-795,0,1664356603,14171.418137089997,163.92956201999914,54880.58336304001 2022-09-28,09:16:45.000,271,11027142,-795,0,1664356604,14171.431609710002,163.8661198500049,54880.660221360005 2022-09-28,09:16:46.000,271,11027169,-795,0,1664356605,14171.431609710002,163.88726724000298,54880.68118272001 2022-09-28,09:16:47.000,271,11027153,-795,0,1664356606,14171.445082329992,163.87316898000427,54880.590350160004 2022-09-28,09:16:48.000,271,11027141,-795,0,1664356607,14171.438346019997,163.8661198500049,54880.61829864 2022-09-28,09:16:49.000,271,11027181,-795,0,1664356608,14171.465291259992,163.85907071999827,54880.7440668 2022-09-28,09:16:50.000,271,11027108,-795,0,1664356609,14171.431609710002,163.87316898000427,54880.64624712 2022-09-28,09:16:51.000,271,11027136,-795,0,1664356610,14171.397928159997,163.8520215899989,54880.68816984 2022-09-28,09:16:52.000,271,11027165,-795,0,1664356611,14171.344037679992,163.88726724000298,54880.60432440001 2022-09-28,09:16:53.000,271,11027146,-795,0,1664356612,14171.364246609992,163.8661198500049,54880.66720848 2022-09-28,09:16:54.000,271,11027156,-795,0,1664356613,14171.438346019997,163.84497245999955,54880.69515696 2022-09-28,09:16:55.000,271,11027157,-795,0,1664356614,14171.370982920002,163.88021811000363,54880.59733728 2022-09-28,09:16:56.000,271,11027150,-795,0,1664356615,14171.377719229997,163.84497245999955,54880.63926 2022-09-28,09:16:57.000,271,11027181,-795,0,1664356616,14171.377719229997,163.8520215899989,54880.64624712 2022-09-28,09:16:58.000,271,11027099,-795,0,1664356617,14171.424873399992,163.80972681000276,54880.68816984 2022-09-28,09:16:59.000,271,11027171,-795,0,1664356618,14171.384455539992,163.8026776800034,54880.65323424001 2022-09-28,09:17:00.000,271,11027164,-795,0,1664356619,14171.391191850002,163.80972681000276,54880.68118272001 2022-09-28,09:17:01.000,271,11027118,-795,0,1664356620,14171.411400780002,163.79562855000404,54880.71611832 2022-09-28,09:17:02.000,271,11027150,-795,0,1664356621,14171.317092439996,163.81677594000212,54880.54842744 2022-09-28,09:17:03.000,271,11027164,-795,0,1664356622,14171.350773990001,163.81677594000212,54880.611311520006 2022-09-28,09:17:04.000,271,11027155,-795,0,1664356623,14171.370982920002,163.79562855000404,54880.723105439996 2022-09-28,09:17:05.000,271,11027146,-795,0,1664356624,14171.384455539992,163.82382507000148,54880.660221360005 2022-09-28,09:17:06.000,271,11027132,-795,0,1664356625,14171.364246609992,163.84497245999955,54880.54842744 2022-09-28,09:17:07.000,271,11027157,-795,0,1664356626,14171.397928159997,163.8026776800034,54880.660221360005 2022-09-28,09:17:08.000,271,11027144,-795,0,1664356627,14171.391191850002,163.81677594000212,54880.68118272001 2022-09-28,09:17:09.000,271,11027129,-795,0,1664356628,14171.411400780002,163.8026776800034,54880.63926 2022-09-28,09:17:10.000,271,11027136,-795,0,1664356629,14171.404664469992,163.82382507000148,54880.6741956 2022-09-28,09:17:11.000,271,11027148,-795,0,1664356630,14171.364246609992,163.8520215899989,54880.64624712 2022-09-28,09:17:12.000,271,11027153,-795,0,1664356631,14171.404664469992,163.8520215899989,54880.73009256001 2022-09-28,09:17:13.000,271,11027147,-795,0,1664356632,14171.330565060001,163.83087420000084,54880.55541456001 2022-09-28,09:17:14.000,271,11027090,-795,0,1664356633,14171.330565060001,163.83087420000084,54880.59733728 2022-09-28,09:17:15.000,271,11027119,-795,0,1664356634,14171.377719229997,163.83087420000084,54880.660221360005 2022-09-28,09:17:16.000,271,11027111,-795,0,1664356635,14171.357510299997,163.8520215899989,54880.68816984 2022-09-28,09:17:17.000,271,11027138,-795,0,1664356636,14171.337301369997,163.8379233300002,54880.71611832 2022-09-28,09:17:18.000,271,11027166,-795,0,1664356637,14171.370982920002,163.88021811000363,54880.71611832 2022-09-28,09:17:19.000,271,11027151,-795,0,1664356638,14171.357510299997,163.88021811000363,54880.60432440001 2022-09-28,09:17:20.000,271,11027168,-795,0,1664356639,14171.391191850002,163.84497245999955,54880.73009256001 2022-09-28,09:17:21.000,271,11027131,-795,0,1664356640,14171.397928159997,163.9013655000017,54880.68816984 2022-09-28,09:17:22.000,271,11027137,-795,0,1664356641,14171.310356130001,163.8661198500049,54880.758041040004 2022-09-28,09:17:23.000,271,11027165,-795,0,1664356642,14171.344037679992,163.88021811000363,54880.69515696 2022-09-28,09:17:24.000,271,11027129,-795,0,1664356643,14171.310356130001,163.89431637000234,54880.69515696 2022-09-28,09:17:25.000,271,11027136,-795,0,1664356644,14171.269938270001,163.89431637000234,54880.611311520006 2022-09-28,09:17:26.000,271,11027138,-795,0,1664356645,14171.242993029991,163.9013655000017,54880.63227288001 2022-09-28,09:17:27.000,271,11027136,-795,0,1664356646,14171.182366239991,163.91546376000042,54880.69515696 2022-09-28,09:17:28.000,271,11027157,-795,0,1664356647,14171.236256719996,163.9013655000017,54880.78598952 2022-09-28,09:17:29.000,271,11027182,-795,0,1664356648,14171.236256719996,163.90841463000106,54880.758041040004 2022-09-28,09:17:30.000,271,11027130,-795,0,1664356649,14171.236256719996,163.90841463000106,54880.73009256001 2022-09-28,09:17:31.000,271,11027162,-795,0,1664356650,14171.202575169991,163.92251288999978,54880.70214408001 2022-09-28,09:17:32.000,271,11027138,-795,0,1664356651,14171.175629929996,163.92956201999914,54880.56240168001 2022-09-28,09:17:33.000,271,11027133,-795,0,1664356652,14171.263201959991,163.9366111499985,54880.80695088 2022-09-28,09:17:34.000,271,11027167,-795,0,1664356653,14171.269938270001,163.9366111499985,54880.73707968 2022-09-28,09:17:35.000,271,11027180,-795,0,1664356654,14171.141948379991,163.92956201999914,54880.590350160004 2022-09-28,09:17:36.000,271,11027157,-795,0,1664356655,14171.229520410001,163.9507094100045,54880.758041040004 2022-09-28,09:17:37.000,271,11027192,-795,0,1664356656,14171.276674579996,163.95775854000385,54880.779002400006 2022-09-28,09:17:38.000,271,11027121,-795,0,1664356657,14171.222784099991,163.9507094100045,54880.73707968 2022-09-28,09:17:39.000,271,11027158,-795,0,1664356658,14171.175629929996,163.9859550600013,54880.66720848 2022-09-28,09:17:40.000,271,11027119,-795,0,1664356659,14171.236256719996,163.9648076700032,54880.758041040004 2022-09-28,09:17:41.000,271,11027147,-795,0,1664356660,14171.242993029991,163.9507094100045,54880.69515696 2022-09-28,09:17:42.000,271,11027133,-795,0,1664356661,14171.182366239991,163.94366027999786,54880.590350160004 2022-09-28,09:17:43.000,271,11027158,-795,0,1664356662,14171.216047789996,164.00005332,54880.60432440001 2022-09-28,09:17:44.000,271,11027120,-795,0,1664356663,14171.263201959991,163.95775854000385,54880.71611832 2022-09-28,09:17:45.000,271,11027198,-795,0,1664356664,14171.269938270001,163.94366027999786,54880.73707968 2022-09-28,09:17:46.000,271,11027161,-795,0,1664356665,14171.242993029991,163.9859550600013,54880.73707968 2022-09-28,09:17:47.000,271,11027155,-795,0,1664356666,14171.14868469,163.97890593000193,54880.60432440001 2022-09-28,09:17:48.000,271,11027168,-795,0,1664356667,14171.18910255,163.97890593000193,54880.59733728 2022-09-28,09:17:49.000,271,11027163,-795,0,1664356668,14171.229520410001,163.95775854000385,54880.65323424001 2022-09-28,09:17:50.000,271,11027114,-795,0,1664356669,14171.236256719996,163.97185680000257,54880.7440668 2022-09-28,09:17:51.000,271,11027168,-795,0,1664356670,14171.175629929996,164.00710244999937,54880.63926 2022-09-28,09:17:52.000,271,11027158,-795,0,1664356671,14171.242993029991,163.9648076700032,54880.69515696 2022-09-28,09:17:53.000,271,11027124,-795,0,1664356672,14171.276674579996,163.97890593000193,54880.70214408001 2022-09-28,09:17:54.000,271,11027142,-795,0,1664356673,14171.263201959991,163.99300419000065,54880.73009256001 2022-09-28,09:17:55.000,271,11027184,-795,0,1664356674,14171.18910255,163.99300419000065,54880.611311520006 2022-09-28,09:17:56.000,271,11027143,-795,0,1664356675,14171.18910255,164.01415157999872,54880.69515696 2022-09-28,09:17:57.000,271,11027132,-795,0,1664356676,14171.222784099991,164.02824984000472,54880.70214408001 2022-09-28,09:17:58.000,271,11027172,-795,0,1664356677,14171.236256719996,164.02824984000472,54880.71611832 2022-09-28,09:17:59.000,271,11027138,-795,0,1664356678,14171.283410889992,164.04234810000344,54880.84188648 2022-09-28,09:18:00.000,271,11027142,-795,0,1664356679,14171.296883509996,164.01415157999872,54880.85586072 2022-09-28,09:18:01.000,271,11027106,-795,0,1664356680,14171.303619819992,164.04234810000344,54880.779002400006 2022-09-28,09:18:02.000,271,11027119,-795,0,1664356681,14171.290147200001,164.04234810000344,54880.78598952 2022-09-28,09:18:03.000,271,11027136,-795,0,1664356682,14171.256465649996,164.07054462000087,54880.73707968 2022-09-28,09:18:04.000,271,11027196,-795,0,1664356683,14171.303619819992,164.0846428799996,54880.80695088 2022-09-28,09:18:05.000,271,11027143,-795,0,1664356684,14171.236256719996,164.1128394000043,54880.66720848 2022-09-28,09:18:06.000,271,11027136,-795,0,1664356685,14171.222784099991,164.09169200999895,54880.65323424001 2022-09-28,09:18:07.000,271,11027139,-795,0,1664356686,14171.317092439996,164.06349549000151,54880.84887360001 2022-09-28,09:18:08.000,271,11027156,-795,0,1664356687,14171.256465649996,164.07759375000023,54880.79996376001 2022-09-28,09:18:09.000,271,11027168,-795,0,1664356688,14171.256465649996,164.10579026999767,54880.75105392001 2022-09-28,09:18:10.000,271,11027172,-795,0,1664356689,14171.222784099991,164.0493972300028,54880.80695088 2022-09-28,09:18:11.000,271,11027154,-795,0,1664356690,14171.20931148,164.0846428799996,54880.779002400006 2022-09-28,09:18:12.000,271,11027153,-795,0,1664356691,14171.229520410001,164.0846428799996,54880.64624712 2022-09-28,09:18:13.000,271,11027161,-795,0,1664356692,14171.236256719996,164.12693766000302,54880.63926 2022-09-28,09:18:14.000,271,11027152,-795,0,1664356693,14171.162157309991,164.15513418000046,54880.70214408001 2022-09-28,09:18:15.000,271,11027177,-795,0,1664356694,14171.236256719996,164.1480850500011,54880.76502816 2022-09-28,09:18:16.000,271,11027166,-795,0,1664356695,14171.236256719996,164.10579026999767,54880.77201528001 2022-09-28,09:18:17.000,271,11027163,-795,0,1664356696,14171.236256719996,164.14103592000174,54880.78598952 2022-09-28,09:18:18.000,271,11027145,-795,0,1664356697,14171.276674579996,164.1480850500011,54880.82092512001 2022-09-28,09:18:19.000,271,11027107,-795,0,1664356698,14171.263201959991,164.11988853000366,54880.79297664 2022-09-28,09:18:20.000,271,11027170,-795,0,1664356699,14171.296883509996,164.12693766000302,54880.827912240005 2022-09-28,09:18:21.000,271,11027158,-795,0,1664356700,14171.283410889992,164.15513418000046,54880.80695088 2022-09-28,09:18:22.000,271,11027179,-795,0,1664356701,14171.263201959991,164.1833306999979,54880.76502816 2022-09-28,09:18:23.000,271,11027146,-795,0,1664356702,14171.283410889992,164.19037983000453,54880.779002400006 2022-09-28,09:18:24.000,271,11027173,-795,0,1664356703,14171.364246609992,164.1480850500011,54880.90477056 2022-09-28,09:18:25.000,271,11027144,-795,0,1664356704,14171.330565060001,164.17628156999854,54880.8838092 2022-09-28,09:18:26.000,271,11027106,-795,0,1664356705,14171.317092439996,164.1480850500011,54880.84887360001 2022-09-28,09:18:27.000,271,11027123,-795,0,1664356706,14171.276674579996,164.17628156999854,54880.7440668 2022-09-28,09:18:28.000,271,11027141,-795,0,1664356707,14171.303619819992,164.21857635000197,54880.73009256001 2022-09-28,09:18:29.000,271,11027126,-795,0,1664356708,14171.323828749992,164.16923243999918,54880.84887360001 2022-09-28,09:18:30.000,271,11027207,-795,0,1664356709,14171.350773990001,164.1833306999979,54880.85586072 2022-09-28,09:18:31.000,271,11027154,-795,0,1664356710,14171.317092439996,164.16923243999918,54880.79297664 2022-09-28,09:18:32.000,271,11027151,-795,0,1664356711,14171.303619819992,164.1480850500011,54880.813938 2022-09-28,09:18:33.000,271,11027158,-795,0,1664356712,14171.303619819992,164.16923243999918,54880.890796319996 2022-09-28,09:18:34.000,271,11027155,-795,0,1664356713,14171.364246609992,164.1833306999979,54880.86284784 2022-09-28,09:18:35.000,271,11027190,-795,0,1664356714,14171.330565060001,164.16923243999918,54880.876822080005 2022-09-28,09:18:36.000,271,11027164,-795,0,1664356715,14171.317092439996,164.17628156999854,54880.77201528001 2022-09-28,09:18:37.000,271,11027166,-795,0,1664356716,14171.303619819992,164.16923243999918,54880.75105392001 2022-09-28,09:18:38.000,271,11027181,-795,0,1664356717,14171.323828749992,164.16218330999982,54880.80695088 2022-09-28,09:18:39.000,271,11027144,-795,0,1664356718,14171.317092439996,164.1833306999979,54880.86983496001 2022-09-28,09:18:40.000,271,11027166,-795,0,1664356719,14171.344037679992,164.21857635000197,54880.827912240005 2022-09-28,09:18:41.000,271,11027179,-795,0,1664356720,14171.344037679992,164.17628156999854,54880.890796319996 2022-09-28,09:18:42.000,271,11027153,-795,0,1664356721,14171.317092439996,164.17628156999854,54880.723105439996 2022-09-28,09:18:43.000,271,11027145,-795,0,1664356722,14171.337301369997,164.16923243999918,54880.758041040004 2022-09-28,09:18:44.000,271,11027133,-795,0,1664356723,14171.337301369997,164.16218330999982,54880.82092512001 2022-09-28,09:18:45.000,271,11027167,-795,0,1664356724,14171.337301369997,164.17628156999854,54880.827912240005 2022-09-28,09:18:46.000,271,11027188,-795,0,1664356725,14171.290147200001,164.1974289600039,54880.660221360005 2022-09-28,09:18:47.000,271,11027150,-795,0,1664356726,14171.330565060001,164.1833306999979,54880.75105392001 2022-09-28,09:18:48.000,271,11027141,-795,0,1664356727,14171.418137089997,164.15513418000046,54880.83489936 2022-09-28,09:18:49.000,271,11027184,-795,0,1664356728,14171.431609710002,164.17628156999854,54880.84188648 2022-09-28,09:18:50.000,271,11027159,-795,0,1664356729,14171.445082329992,164.16923243999918,54880.80695088 2022-09-28,09:18:51.000,271,11027146,-795,0,1664356730,14171.451818640002,164.16923243999918,54880.82092512001 2022-09-28,09:18:52.000,271,11027152,-795,0,1664356731,14171.384455539992,164.17628156999854,54880.709131200005 2022-09-28,09:18:53.000,271,11027141,-795,0,1664356732,14171.411400780002,164.1480850500011,54880.79996376001 2022-09-28,09:18:54.000,271,11027183,-795,0,1664356733,14171.411400780002,164.20447809000325,54880.82092512001 2022-09-28,09:18:55.000,271,11027145,-795,0,1664356734,14171.350773990001,164.16923243999918,54880.709131200005 2022-09-28,09:18:56.000,271,11027180,-795,0,1664356735,14171.397928159997,164.1833306999979,54880.73009256001 2022-09-28,09:18:57.000,271,11027140,-795,0,1664356736,14171.424873399992,164.1974289600039,54880.76502816 2022-09-28,09:18:58.000,271,11027110,-795,0,1664356737,14171.357510299997,164.16923243999918,54880.723105439996 2022-09-28,09:18:59.000,271,11027155,-795,0,1664356738,14171.404664469992,164.16218330999982,54880.82092512001 2022-09-28,09:19:00.000,271,11027151,-795,0,1664356739,14171.350773990001,164.19037983000453,54880.758041040004 2022-09-28,09:19:01.000,271,11027168,-795,0,1664356740,14171.370982920002,164.19037983000453,54880.82092512001 2022-09-28,09:19:02.000,271,11027164,-795,0,1664356741,14171.323828749992,164.1974289600039,54880.69515696 2022-09-28,09:19:03.000,271,11027171,-795,0,1664356742,14171.377719229997,164.1974289600039,54880.779002400006 2022-09-28,09:19:04.000,271,11027192,-795,0,1664356743,14171.418137089997,164.16923243999918,54880.876822080005 2022-09-28,09:19:05.000,271,11027171,-795,0,1664356744,14171.431609710002,164.19037983000453,54880.827912240005 2022-09-28,09:19:06.000,271,11027104,-795,0,1664356745,14171.411400780002,164.17628156999854,54880.77201528001 2022-09-28,09:19:07.000,271,11027118,-795,0,1664356746,14171.391191850002,164.1833306999979,54880.71611832 2022-09-28,09:19:08.000,271,11027146,-795,0,1664356747,14171.404664469992,164.17628156999854,54880.79297664 2022-09-28,09:19:09.000,271,11027180,-795,0,1664356748,14171.418137089997,164.15513418000046,54880.85586072 2022-09-28,09:19:10.000,271,11027170,-795,0,1664356749,14171.465291259992,164.1833306999979,54880.813938 2022-09-28,09:19:11.000,271,11027172,-795,0,1664356750,14171.370982920002,164.16923243999918,54880.79996376001 2022-09-28,09:19:12.000,271,11027163,-795,0,1664356751,14171.458554949997,164.15513418000046,54880.86284784 2022-09-28,09:19:13.000,271,11027165,-795,0,1664356752,14171.458554949997,164.11988853000366,54880.876822080005 2022-09-28,09:19:14.000,271,11027080,-795,0,1664356753,14171.431609710002,164.13398679000238,54880.779002400006 2022-09-28,09:19:15.000,271,11027168,-795,0,1664356754,14171.370982920002,164.1480850500011,54880.73009256001 2022-09-28,09:19:16.000,271,11027126,-795,0,1664356755,14171.377719229997,164.1974289600039,54880.709131200005 2022-09-28,09:19:17.000,271,11027170,-795,0,1664356756,14171.411400780002,164.17628156999854,54880.78598952 2022-09-28,09:19:18.000,271,11027180,-795,0,1664356757,14171.411400780002,164.15513418000046,54880.80695088 2022-09-28,09:19:19.000,271,11027154,-795,0,1664356758,14171.438346019997,164.15513418000046,54880.86284784 2022-09-28,09:19:20.000,271,11027127,-795,0,1664356759,14171.451818640002,164.16923243999918,54880.80695088 2022-09-28,09:19:21.000,271,11027158,-795,0,1664356760,14171.458554949997,164.15513418000046,54880.85586072 2022-09-28,09:19:22.000,271,11027091,-795,0,1664356761,14171.492236500002,164.17628156999854,54880.76502816 2022-09-28,09:19:23.000,271,11027145,-795,0,1664356762,14171.418137089997,164.13398679000238,54880.77201528001 2022-09-28,09:19:24.000,271,11027143,-795,0,1664356763,14171.418137089997,164.14103592000174,54880.76502816 2022-09-28,09:19:25.000,271,11027125,-795,0,1664356764,14171.404664469992,164.14103592000174,54880.6741956 2022-09-28,09:19:26.000,271,11027183,-795,0,1664356765,14171.431609710002,164.16218330999982,54880.71611832 2022-09-28,09:19:27.000,271,11027160,-795,0,1664356766,14171.492236500002,164.14103592000174,54880.779002400006 2022-09-28,09:19:28.000,271,11027116,-795,0,1664356767,14171.465291259992,164.14103592000174,54880.77201528001 2022-09-28,09:19:29.000,271,11027132,-795,0,1664356768,14171.424873399992,164.13398679000238,54880.723105439996 2022-09-28,09:19:30.000,271,11027121,-795,0,1664356769,14171.411400780002,164.1480850500011,54880.73009256001 2022-09-28,09:19:31.000,271,11027121,-795,0,1664356770,14171.451818640002,164.13398679000238,54880.6741956 2022-09-28,09:19:32.000,271,11027171,-795,0,1664356771,14171.431609710002,164.1480850500011,54880.68816984 2022-09-28,09:19:33.000,271,11027169,-795,0,1664356772,14171.424873399992,164.14103592000174,54880.709131200005 2022-09-28,09:19:34.000,271,11027146,-795,0,1664356773,14171.364246609992,164.13398679000238,54880.78598952 2022-09-28,09:19:35.000,271,11027144,-795,0,1664356774,14171.418137089997,164.14103592000174,54880.68816984 2022-09-28,09:19:36.000,271,11027198,-795,0,1664356775,14171.418137089997,164.1480850500011,54880.79996376001 2022-09-28,09:19:37.000,271,11027176,-795,0,1664356776,14171.458554949997,164.16923243999918,54880.71611832 2022-09-28,09:19:38.000,271,11027143,-795,0,1664356777,14171.404664469992,164.11988853000366,54880.71611832 2022-09-28,09:19:39.000,271,11027100,-795,0,1664356778,14171.404664469992,164.16923243999918,54880.71611832 2022-09-28,09:19:40.000,271,11027140,-795,0,1664356779,14171.391191850002,164.1974289600039,54880.71611832 2022-09-28,09:19:41.000,271,11027152,-795,0,1664356780,14171.418137089997,164.20447809000325,54880.73009256001 2022-09-28,09:19:42.000,271,11027186,-795,0,1664356781,14171.397928159997,164.1833306999979,54880.68816984 2022-09-28,09:19:43.000,271,11027174,-795,0,1664356782,14171.451818640002,164.19037983000453,54880.758041040004 2022-09-28,09:19:44.000,271,11027202,-715,0,1664356783,14171.418137089997,164.15513418000046,54880.75105392001 2022-09-28,09:19:45.000,271,11027161,-795,0,1664356784,14171.418137089997,164.1833306999979,54880.6741956 2022-09-28,09:19:46.000,271,11027109,-795,0,1664356785,14171.418137089997,164.16218330999982,54880.723105439996 2022-09-28,09:19:47.000,271,11027139,-795,0,1664356786,14171.438346019997,164.1480850500011,54880.68118272001 2022-09-28,09:19:48.000,271,11027187,-795,0,1664356787,14171.377719229997,164.15513418000046,54880.6741956 2022-09-28,09:19:49.000,271,11027175,-795,0,1664356788,14171.377719229997,164.1480850500011,54880.62528576 2022-09-28,09:19:50.000,271,11027192,-795,0,1664356789,14171.350773990001,164.1833306999979,54880.71611832 2022-09-28,09:19:51.000,271,11027145,-795,0,1664356790,14171.303619819992,164.19037983000453,54880.5693888 2022-09-28,09:19:52.000,271,11027180,-795,0,1664356791,14171.404664469992,164.1480850500011,54880.709131200005 2022-09-28,09:19:53.000,271,11027134,-795,0,1664356792,14171.404664469992,164.1480850500011,54880.68118272001 2022-09-28,09:19:54.000,271,11027140,-795,0,1664356793,14171.357510299997,164.1480850500011,54880.69515696 2022-09-28,09:19:55.000,271,11027148,-795,0,1664356794,14171.370982920002,164.16923243999918,54880.64624712 2022-09-28,09:19:56.000,271,11027160,-795,0,1664356795,14171.370982920002,164.16218330999982,54880.6741956 2022-09-28,09:19:57.000,271,11027141,-795,0,1664356796,14171.411400780002,164.16218330999982,54880.65323424001 2022-09-28,09:19:58.000,271,11027152,-795,0,1664356797,14171.370982920002,164.17628156999854,54880.68118272001 2022-09-28,09:19:59.000,271,11027125,-795,0,1664356798,14171.397928159997,164.1480850500011,54880.68816984 2022-09-28,09:20:00.000,271,11027197,-795,0,1664356799,14171.404664469992,164.1480850500011,54880.70214408001 2022-09-28,09:20:01.000,271,11027122,-795,0,1664356800,14171.397928159997,164.15513418000046,54880.68816984 2022-09-28,09:20:02.000,271,11027139,-795,0,1664356801,14171.384455539992,164.1480850500011,54880.68118272001 2022-09-28,09:20:03.000,271,11027135,-795,0,1664356802,14171.337301369997,164.11988853000366,54880.57637592 2022-09-28,09:20:04.000,271,11027176,-795,0,1664356803,14171.364246609992,164.16923243999918,54880.61829864 2022-09-28,09:20:05.000,271,11027121,-795,0,1664356804,14171.357510299997,164.12693766000302,54880.62528576 2022-09-28,09:20:06.000,271,11027135,-795,0,1664356805,14171.364246609992,164.15513418000046,54880.62528576 2022-09-28,09:20:07.000,271,11027185,-795,0,1664356806,14171.370982920002,164.12693766000302,54880.660221360005 2022-09-28,09:20:08.000,271,11027126,-795,0,1664356807,14171.391191850002,164.13398679000238,54880.611311520006 2022-09-28,09:20:09.000,271,11027142,-795,0,1664356808,14171.377719229997,164.1128394000043,54880.5693888 2022-09-28,09:20:10.000,271,11027123,-795,0,1664356809,14171.377719229997,164.12693766000302,54880.61829864 2022-09-28,09:20:11.000,271,11027129,-795,0,1664356810,14171.357510299997,164.1480850500011,54880.52746608 2022-09-28,09:20:12.000,271,11027153,-795,0,1664356811,14171.384455539992,164.12693766000302,54880.62528576 2022-09-28,09:20:13.000,271,11027192,-795,0,1664356812,14171.384455539992,164.11988853000366,54880.52047896 2022-09-28,09:20:14.000,271,11027139,-795,0,1664356813,14171.330565060001,164.14103592000174,54880.5693888 2022-09-28,09:20:15.000,271,11027144,-795,0,1664356814,14171.377719229997,164.11988853000366,54880.61829864 2022-09-28,09:20:16.000,271,11027152,-795,0,1664356815,14171.283410889992,164.1480850500011,54880.5693888 2022-09-28,09:20:17.000,271,11027153,-795,0,1664356816,14171.296883509996,164.14103592000174,54880.541440320005 2022-09-28,09:20:18.000,271,11027107,-795,0,1664356817,14171.370982920002,164.1480850500011,54880.59733728 2022-09-28,09:20:19.000,271,11027153,-795,0,1664356818,14171.384455539992,164.13398679000238,54880.57637592 2022-09-28,09:20:20.000,271,11027130,-795,0,1664356819,14171.391191850002,164.1128394000043,54880.61829864 2022-09-28,09:20:21.000,271,11027161,-795,0,1664356820,14171.391191850002,164.11988853000366,54880.57637592 2022-09-28,09:20:22.000,271,11027168,-795,0,1664356821,14171.377719229997,164.13398679000238,54880.59733728 2022-09-28,09:20:23.000,271,11027165,-795,0,1664356822,14171.445082329992,164.16923243999918,54880.61829864 2022-09-28,09:20:24.000,271,11027105,-795,0,1664356823,14171.404664469992,164.15513418000046,54880.64624712 2022-09-28,09:20:25.000,271,11027165,-795,0,1664356824,14171.404664469992,164.14103592000174,54880.62528576 2022-09-28,09:20:26.000,271,11027092,-795,0,1664356825,14171.377719229997,164.13398679000238,54880.492530480005 2022-09-28,09:20:27.000,271,11027160,-795,0,1664356826,14171.350773990001,164.0987411399983,54880.48554336001 2022-09-28,09:20:28.000,271,11027164,-715,0,1664356827,14171.337301369997,164.1128394000043,54880.46458200001 2022-09-28,09:20:29.000,271,11027157,-795,0,1664356828,14171.350773990001,164.10579026999767,54880.45060776 2022-09-28,09:20:30.000,271,11027133,-795,0,1664356829,14171.350773990001,164.11988853000366,54880.46458200001 2022-09-28,09:20:31.000,271,11027158,-795,0,1664356830,14171.364246609992,164.11988853000366,54880.52746608 2022-09-28,09:20:32.000,271,11027122,-795,0,1664356831,14171.364246609992,164.14103592000174,54880.52746608 2022-09-28,09:20:33.000,271,11027150,-795,0,1664356832,14171.317092439996,164.1480850500011,54880.43663352001 2022-09-28,09:20:34.000,271,11027085,-795,0,1664356833,14171.269938270001,164.12693766000302,54880.35278808 2022-09-28,09:20:35.000,271,11027156,-795,0,1664356834,14171.384455539992,164.10579026999767,54880.443620640006 2022-09-28,09:20:36.000,271,11027155,-795,0,1664356835,14171.344037679992,164.15513418000046,54880.48554336001 2022-09-28,09:20:37.000,271,11027132,-795,0,1664356836,14171.337301369997,164.11988853000366,54880.45759488 2022-09-28,09:20:38.000,271,11027122,-795,0,1664356837,14171.323828749992,164.12693766000302,54880.47156912 2022-09-28,09:20:39.000,271,11027138,-795,0,1664356838,14171.350773990001,164.11988853000366,54880.56240168001 2022-09-28,09:20:40.000,271,11027115,-795,0,1664356839,14171.350773990001,164.14103592000174,54880.590350160004 2022-09-28,09:20:41.000,271,11027169,-795,0,1664356840,14171.377719229997,164.12693766000302,54880.54842744 2022-09-28,09:20:42.000,271,11027152,-795,0,1664356841,14171.350773990001,164.14103592000174,54880.52047896 2022-09-28,09:20:43.000,271,11027122,-795,0,1664356842,14171.330565060001,164.12693766000302,54880.52047896 2022-09-28,09:20:44.000,271,11027158,-795,0,1664356843,14171.310356130001,164.13398679000238,54880.443620640006 2022-09-28,09:20:45.000,271,11027177,-795,0,1664356844,14171.357510299997,164.13398679000238,54880.541440320005 2022-09-28,09:20:46.000,271,11027146,-795,0,1664356845,14171.283410889992,164.16218330999982,54880.50650472 2022-09-28,09:20:47.000,271,11027174,-795,0,1664356846,14171.370982920002,164.14103592000174,54880.58336304001 2022-09-28,09:20:48.000,271,11027158,-795,0,1664356847,14171.404664469992,164.12693766000302,54880.68118272001 2022-09-28,09:20:49.000,271,11027164,-795,0,1664356848,14171.370982920002,164.14103592000174,54880.54842744 2022-09-28,09:20:50.000,271,11027125,-795,0,1664356849,14171.357510299997,164.14103592000174,54880.59733728 2022-09-28,09:20:51.000,271,11027147,-795,0,1664356850,14171.370982920002,164.13398679000238,54880.55541456001 2022-09-28,09:20:52.000,271,11027186,-795,0,1664356851,14171.364246609992,164.11988853000366,54880.5693888 2022-09-28,09:20:53.000,271,11027173,-795,0,1664356852,14171.350773990001,164.13398679000238,54880.55541456001 2022-09-28,09:20:54.000,271,11027120,-795,0,1664356853,14171.350773990001,164.12693766000302,54880.541440320005 2022-09-28,09:20:55.000,271,11027164,-795,0,1664356854,14171.397928159997,164.1128394000043,54880.55541456001 2022-09-28,09:20:56.000,271,11027157,-795,0,1664356855,14171.384455539992,164.14103592000174,54880.57637592 2022-09-28,09:20:57.000,271,11027169,-795,0,1664356856,14171.357510299997,164.1128394000043,54880.65323424001 2022-09-28,09:20:58.000,271,11027131,-795,0,1664356857,14171.357510299997,164.15513418000046,54880.541440320005 2022-09-28,09:20:59.000,271,11027157,-795,0,1664356858,14171.344037679992,164.12693766000302,54880.541440320005 2022-09-28,09:21:00.000,271,11027161,-795,0,1664356859,14171.337301369997,164.13398679000238,54880.57637592 2022-09-28,09:21:01.000,271,11027195,-795,0,1664356860,14171.317092439996,164.1480850500011,54880.58336304001 2022-09-28,09:21:02.000,271,11027154,-795,0,1664356861,14171.317092439996,164.14103592000174,54880.56240168001 2022-09-28,09:21:03.000,271,11027159,-795,0,1664356862,14171.364246609992,164.16218330999982,54880.5693888 2022-09-28,09:21:04.000,271,11027173,-795,0,1664356863,14171.344037679992,164.16923243999918,54880.64624712 2022-09-28,09:21:05.000,271,11027169,-795,0,1664356864,14171.337301369997,164.15513418000046,54880.58336304001 2022-09-28,09:21:06.000,271,11027177,-795,0,1664356865,14171.310356130001,164.15513418000046,54880.611311520006 2022-09-28,09:21:07.000,271,11027183,-795,0,1664356866,14171.323828749992,164.16218330999982,54880.611311520006 2022-09-28,09:21:08.000,271,11027186,-795,0,1664356867,14171.283410889992,164.1480850500011,54880.56240168001 2022-09-28,09:21:09.000,271,11027193,-795,0,1664356868,14171.350773990001,164.14103592000174,54880.541440320005 2022-09-28,09:21:10.000,271,11027166,-795,0,1664356869,14171.20931148,164.19037983000453,54880.30387824 2022-09-28,09:21:11.000,271,11027184,-795,0,1664356870,14171.317092439996,164.17628156999854,54880.55541456001 2022-09-28,09:21:12.000,271,11027162,-795,0,1664356871,14171.303619819992,164.17628156999854,54880.53445320001 2022-09-28,09:21:13.000,271,11027162,-795,0,1664356872,14171.344037679992,164.19037983000453,54880.56240168001 2022-09-28,09:21:14.000,271,11027116,-795,0,1664356873,14171.330565060001,164.16923243999918,54880.58336304001 2022-09-28,09:21:15.000,271,11027151,-795,0,1664356874,14171.330565060001,164.17628156999854,54880.54842744 2022-09-28,09:21:16.000,271,11027131,-795,0,1664356875,14171.283410889992,164.17628156999854,54880.51349184001 2022-09-28,09:21:17.000,271,11027169,-795,0,1664356876,14171.195838859996,164.16218330999982,54880.35278808 2022-09-28,09:21:18.000,271,11027146,-795,0,1664356877,14171.16889362,164.1974289600039,54880.443620640006 2022-09-28,09:21:19.000,271,11027154,-795,0,1664356878,14171.269938270001,164.1833306999979,54880.56240168001 2022-09-28,09:21:20.000,271,11027164,-795,0,1664356879,14171.296883509996,164.15513418000046,54880.63926 2022-09-28,09:21:21.000,271,11027197,-795,0,1664356880,14171.296883509996,164.16218330999982,54880.57637592 2022-09-28,09:21:22.000,271,11027149,-795,0,1664356881,14171.263201959991,164.1480850500011,54880.57637592 2022-09-28,09:21:23.000,271,11027156,-795,0,1664356882,14171.256465649996,164.15513418000046,54880.4995176 2022-09-28,09:21:24.000,271,11027152,-795,0,1664356883,14171.276674579996,164.16923243999918,54880.492530480005 2022-09-28,09:21:25.000,271,11027150,-795,0,1664356884,14171.310356130001,164.16923243999918,54880.541440320005 2022-09-28,09:21:26.000,271,11027173,-795,0,1664356885,14171.256465649996,164.17628156999854,54880.51349184001 2022-09-28,09:21:27.000,271,11027161,-795,0,1664356886,14171.290147200001,164.2115272200026,54880.43663352001 2022-09-28,09:21:28.000,271,11027183,-795,0,1664356887,14171.290147200001,164.1974289600039,54880.52047896 2022-09-28,09:21:29.000,271,11027178,-795,0,1664356888,14171.337301369997,164.19037983000453,54880.541440320005 2022-09-28,09:21:30.000,271,11027149,-795,0,1664356889,14171.276674579996,164.1833306999979,54880.492530480005 2022-09-28,09:21:31.000,271,11027119,-795,0,1664356890,14171.283410889992,164.20447809000325,54880.45759488 2022-09-28,09:21:32.000,271,11027167,-795,0,1664356891,14171.317092439996,164.20447809000325,54880.48554336001 2022-09-28,09:21:33.000,271,11027195,-795,0,1664356892,14171.310356130001,164.20447809000325,54880.47156912 2022-09-28,09:21:34.000,271,11027153,-795,0,1664356893,14171.290147200001,164.17628156999854,54880.56240168001 2022-09-28,09:21:35.000,271,11027165,-795,0,1664356894,14171.350773990001,164.19037983000453,54880.590350160004 2022-09-28,09:21:36.000,271,11027140,-795,0,1664356895,14171.337301369997,164.17628156999854,54880.60432440001 2022-09-28,09:21:37.000,271,11027145,-795,0,1664356896,14171.310356130001,164.1833306999979,54880.541440320005 2022-09-28,09:21:38.000,271,11027126,-795,0,1664356897,14171.323828749992,164.2115272200026,54880.541440320005 2022-09-28,09:21:39.000,271,11027157,-795,0,1664356898,14171.377719229997,164.1833306999979,54880.5693888 2022-09-28,09:21:40.000,271,11027133,-795,0,1664356899,14171.397928159997,164.19037983000453,54880.58336304001 2022-09-28,09:21:41.000,271,11027163,-795,0,1664356900,14171.337301369997,164.1974289600039,54880.41567216001 2022-09-28,09:21:42.000,271,11027153,-795,0,1664356901,14171.364246609992,164.1974289600039,54880.56240168001 2022-09-28,09:21:43.000,271,11027161,-795,0,1664356902,14171.391191850002,164.19037983000453,54880.56240168001 2022-09-28,09:21:44.000,271,11027138,-795,0,1664356903,14171.404664469992,164.1480850500011,54880.55541456001 2022-09-28,09:21:45.000,271,11027167,-795,0,1664356904,14171.431609710002,164.16218330999982,54880.59733728 2022-09-28,09:21:46.000,271,11027145,-795,0,1664356905,14171.377719229997,164.16218330999982,54880.52746608 2022-09-28,09:21:47.000,271,11027168,-795,0,1664356906,14171.370982920002,164.19037983000453,54880.48554336001 2022-09-28,09:21:48.000,271,11027165,-795,0,1664356907,14171.370982920002,164.16923243999918,54880.4995176 2022-09-28,09:21:49.000,271,11027147,-795,0,1664356908,14171.357510299997,164.20447809000325,54880.47855624 2022-09-28,09:21:50.000,271,11027124,-795,0,1664356909,14171.350773990001,164.1833306999979,54880.55541456001 2022-09-28,09:21:51.000,271,11027185,-795,0,1664356910,14171.370982920002,164.17628156999854,54880.541440320005 2022-09-28,09:21:52.000,271,11027180,-795,0,1664356911,14171.397928159997,164.17628156999854,54880.62528576 2022-09-28,09:21:53.000,271,11027153,-795,0,1664356912,14171.411400780002,164.13398679000238,54880.61829864 2022-09-28,09:21:54.000,271,11027143,-795,0,1664356913,14171.377719229997,164.16923243999918,54880.590350160004 2022-09-28,09:21:55.000,271,11027124,-795,0,1664356914,14171.384455539992,164.1833306999979,54880.54842744 2022-09-28,09:21:56.000,271,11027168,-795,0,1664356915,14171.323828749992,164.1480850500011,54880.4995176 2022-09-28,09:21:57.000,271,11027128,-795,0,1664356916,14171.344037679992,164.11988853000366,54880.56240168001 2022-09-28,09:21:58.000,271,11027182,-795,0,1664356917,14171.330565060001,164.1480850500011,54880.58336304001 2022-09-28,09:21:59.000,271,11027125,-795,0,1664356918,14171.337301369997,164.17628156999854,54880.590350160004 2022-09-28,09:22:00.000,271,11027165,-795,0,1664356919,14171.330565060001,164.17628156999854,54880.59733728 2022-09-28,09:22:01.000,271,11027170,-795,0,1664356920,14171.384455539992,164.17628156999854,54880.58336304001 2022-09-28,09:22:02.000,271,11027160,-795,0,1664356921,14171.384455539992,164.1480850500011,54880.541440320005 2022-09-28,09:22:03.000,271,11027125,-795,0,1664356922,14171.350773990001,164.15513418000046,54880.52746608 2022-09-28,09:22:04.000,271,11027150,-795,0,1664356923,14171.330565060001,164.1128394000043,54880.52047896 2022-09-28,09:22:05.000,271,11027143,-795,0,1664356924,14171.337301369997,164.13398679000238,54880.54842744 2022-09-28,09:22:06.000,271,11027178,-795,0,1664356925,14171.317092439996,164.13398679000238,54880.55541456001 2022-09-28,09:22:07.000,271,11027149,-795,0,1664356926,14171.370982920002,164.11988853000366,54880.51349184001 2022-09-28,09:22:08.000,271,11027140,-795,0,1664356927,14171.404664469992,164.11988853000366,54880.590350160004 2022-09-28,09:22:09.000,271,11027154,-795,0,1664356928,14171.418137089997,164.10579026999767,54880.56240168001 2022-09-28,09:22:10.000,271,11027150,-795,0,1664356929,14171.397928159997,164.12693766000302,54880.51349184001 2022-09-28,09:22:11.000,271,11027174,-795,0,1664356930,14171.377719229997,164.1480850500011,54880.52047896 2022-09-28,09:22:12.000,271,11027128,-795,0,1664356931,14171.350773990001,164.09169200999895,54880.541440320005 2022-09-28,09:22:13.000,271,11027156,-795,0,1664356932,14171.357510299997,164.0846428799996,54880.53445320001 2022-09-28,09:22:14.000,271,11027175,-795,0,1664356933,14171.317092439996,164.0987411399983,54880.52047896 2022-09-28,09:22:15.000,271,11027133,-795,0,1664356934,14171.337301369997,164.09169200999895,54880.5693888 2022-09-28,09:22:16.000,271,11027137,-795,0,1664356935,14171.397928159997,164.05644636000216,54880.55541456001 2022-09-28,09:22:17.000,271,11027132,-795,0,1664356936,14171.377719229997,164.0493972300028,54880.58336304001 2022-09-28,09:22:18.000,271,11027157,-795,0,1664356937,14171.404664469992,164.03529897000408,54880.53445320001 2022-09-28,09:22:19.000,271,11027152,-795,0,1664356938,14171.310356130001,164.06349549000151,54880.422659280004 2022-09-28,09:22:20.000,271,11027148,-795,0,1664356939,14171.391191850002,164.06349549000151,54880.55541456001 2022-09-28,09:22:21.000,271,11027143,-795,0,1664356940,14171.370982920002,164.07054462000087,54880.541440320005 2022-09-28,09:22:22.000,271,11027163,-795,0,1664356941,14171.370982920002,164.06349549000151,54880.541440320005 2022-09-28,09:22:23.000,271,11027204,-795,0,1664356942,14171.391191850002,164.05644636000216,54880.58336304001 2022-09-28,09:22:24.000,271,11027158,-795,0,1664356943,14171.418137089997,164.07759375000023,54880.61829864 2022-09-28,09:22:25.000,271,11027152,-795,0,1664356944,14171.397928159997,164.07759375000023,54880.60432440001 2022-09-28,09:22:26.000,271,11027133,-795,0,1664356945,14171.445082329992,164.06349549000151,54880.590350160004 2022-09-28,09:22:27.000,271,11027159,-795,0,1664356946,14171.357510299997,164.07759375000023,54880.51349184001 2022-09-28,09:22:28.000,271,11027166,-795,0,1664356947,14171.303619819992,164.03529897000408,54880.51349184001 2022-09-28,09:22:29.000,271,11027164,-795,0,1664356948,14171.330565060001,164.0493972300028,54880.52746608 2022-09-28,09:22:30.000,271,11027139,-795,0,1664356949,14171.296883509996,164.0846428799996,54880.492530480005 2022-09-28,09:22:31.000,271,11027153,-795,0,1664356950,14171.350773990001,164.06349549000151,54880.590350160004 2022-09-28,09:22:32.000,271,11027192,-795,0,1664356951,14171.370982920002,164.0493972300028,54880.58336304001 2022-09-28,09:22:33.000,271,11027148,-795,0,1664356952,14171.323828749992,164.06349549000151,54880.55541456001 2022-09-28,09:22:34.000,271,11027069,-795,0,1664356953,14171.337301369997,164.0493972300028,54880.4995176 2022-09-28,09:22:35.000,271,11027153,-795,0,1664356954,14171.303619819992,164.04234810000344,54880.52047896 2022-09-28,09:22:36.000,271,11027161,-795,0,1664356955,14171.344037679992,164.04234810000344,54880.50650472 2022-09-28,09:22:37.000,271,11027142,-795,0,1664356956,14171.377719229997,164.03529897000408,54880.52047896 2022-09-28,09:22:38.000,271,11027199,-795,0,1664356957,14171.330565060001,164.07054462000087,54880.43663352001 2022-09-28,09:22:39.000,271,11027193,-795,0,1664356958,14171.384455539992,164.02120070999808,54880.590350160004 2022-09-28,09:22:40.000,271,11027160,-795,0,1664356959,14171.404664469992,164.02824984000472,54880.63926 2022-09-28,09:22:41.000,271,11027130,-795,0,1664356960,14171.370982920002,164.04234810000344,54880.60432440001 2022-09-28,09:22:42.000,271,11027121,-795,0,1664356961,14171.384455539992,164.02824984000472,54880.5693888 2022-09-28,09:22:43.000,271,11027142,-795,0,1664356962,14171.397928159997,164.05644636000216,54880.52047896 2022-09-28,09:22:44.000,271,11027128,-795,0,1664356963,14171.370982920002,164.0493972300028,54880.52047896 2022-09-28,09:22:45.000,271,11027146,-795,0,1664356964,14171.357510299997,164.06349549000151,54880.50650472 2022-09-28,09:22:46.000,271,11027133,-795,0,1664356965,14171.337301369997,164.06349549000151,54880.52047896 2022-09-28,09:22:47.000,271,11027212,-795,0,1664356966,14171.364246609992,164.07759375000023,54880.57637592 2022-09-28,09:22:48.000,271,11027118,-795,0,1664356967,14171.465291259992,164.0987411399983,54880.60432440001 2022-09-28,09:22:49.000,271,11027143,-795,0,1664356968,14171.404664469992,164.09169200999895,54880.58336304001 2022-09-28,09:22:50.000,271,11027134,-795,0,1664356969,14171.411400780002,164.07759375000023,54880.541440320005 2022-09-28,09:22:51.000,271,11027187,-795,0,1664356970,14171.431609710002,164.07759375000023,54880.492530480005 2022-09-28,09:22:52.000,271,11027154,-795,0,1664356971,14171.411400780002,164.0846428799996,54880.54842744 2022-09-28,09:22:53.000,271,11027143,-795,0,1664356972,14171.411400780002,164.09169200999895,54880.52746608 2022-09-28,09:22:54.000,271,11027112,-795,0,1664356973,14171.377719229997,164.1128394000043,54880.5693888 2022-09-28,09:22:55.000,271,11027155,-795,0,1664356974,14171.411400780002,164.07054462000087,54880.57637592 2022-09-28,09:22:56.000,271,11027130,-795,0,1664356975,14171.404664469992,164.0493972300028,54880.53445320001 2022-09-28,09:22:57.000,271,11027168,-795,0,1664356976,14171.384455539992,164.07759375000023,54880.55541456001 2022-09-28,09:22:58.000,271,11027165,-795,0,1664356977,14171.391191850002,164.06349549000151,54880.52746608 2022-09-28,09:22:59.000,271,11027123,-795,0,1664356978,14171.317092439996,164.07759375000023,54880.3597752 2022-09-28,09:23:00.000,271,11027177,-795,0,1664356979,14171.364246609992,164.0987411399983,54880.47855624 2022-09-28,09:23:01.000,271,11027143,-795,0,1664356980,14171.377719229997,164.07054462000087,54880.541440320005 2022-09-28,09:23:02.000,271,11027180,-795,0,1664356981,14171.391191850002,164.0846428799996,54880.52047896 2022-09-28,09:23:03.000,271,11027182,-795,0,1664356982,14171.377719229997,164.07759375000023,54880.63926 2022-09-28,09:23:04.000,271,11027184,-715,0,1664356983,14171.411400780002,164.06349549000151,54880.5693888 2022-09-28,09:23:05.000,271,11027144,-795,0,1664356984,14171.404664469992,164.0493972300028,54880.54842744 2022-09-28,09:23:06.000,271,11027117,-795,0,1664356985,14171.404664469992,164.03529897000408,54880.55541456001 2022-09-28,09:23:07.000,271,11027212,-795,0,1664356986,14171.411400780002,164.03529897000408,54880.50650472 2022-09-28,09:23:08.000,271,11027176,-795,0,1664356987,14171.397928159997,164.04234810000344,54880.53445320001 2022-09-28,09:23:09.000,271,11027179,-795,0,1664356988,14171.445082329992,164.02824984000472,54880.55541456001 2022-09-28,09:23:10.000,271,11027123,-795,0,1664356989,14171.431609710002,164.06349549000151,54880.58336304001 2022-09-28,09:23:11.000,271,11027178,-795,0,1664356990,14171.431609710002,164.06349549000151,54880.60432440001 2022-09-28,09:23:12.000,271,11027165,-795,0,1664356991,14171.458554949997,164.05644636000216,54880.61829864 2022-09-28,09:23:13.000,271,11027125,-795,0,1664356992,14171.404664469992,164.0493972300028,54880.58336304001 2022-09-28,09:23:14.000,271,11027099,-795,0,1664356993,14171.451818640002,164.03529897000408,54880.492530480005 2022-09-28,09:23:15.000,271,11027159,-795,0,1664356994,14171.317092439996,163.99300419000065,54880.289904 2022-09-28,09:23:16.000,271,11027079,-795,0,1664356995,14171.370982920002,164.00005332,54880.443620640006 2022-09-28,09:23:17.000,271,11027190,-795,0,1664356996,14171.397928159997,164.02120070999808,54880.47156912 2022-09-28,09:23:18.000,271,11027150,-795,0,1664356997,14171.397928159997,164.0493972300028,54880.39471080001 2022-09-28,09:23:19.000,271,11027159,-795,0,1664356998,14171.391191850002,164.03529897000408,54880.48554336001 2022-09-28,09:23:20.000,271,11027140,-795,0,1664356999,14171.364246609992,164.02120070999808,54880.43663352001 2022-09-28,09:23:21.000,271,11027151,-795,0,1664357000,14171.391191850002,164.02824984000472,54880.56240168001 2022-09-28,09:23:22.000,271,11027129,-795,0,1664357001,14171.384455539992,164.00710244999937,54880.43663352001 2022-09-28,09:23:23.000,271,11027169,-795,0,1664357002,14171.404664469992,164.03529897000408,54880.48554336001 2022-09-28,09:23:24.000,271,11027164,-795,0,1664357003,14171.404664469992,164.02824984000472,54880.47855624 2022-09-28,09:23:25.000,271,11027143,-795,0,1664357004,14171.397928159997,164.00005332,54880.38772368001 2022-09-28,09:23:26.000,271,11027128,-795,0,1664357005,14171.404664469992,164.04234810000344,54880.52047896 2022-09-28,09:23:27.000,271,11027170,-795,0,1664357006,14171.465291259992,164.01415157999872,54880.47855624 2022-09-28,09:23:28.000,271,11027174,-795,0,1664357007,14171.404664469992,164.00005332,54880.47156912 2022-09-28,09:23:29.000,271,11027191,-795,0,1664357008,14171.357510299997,164.02120070999808,54880.54842744 2022-09-28,09:23:30.000,271,11027157,-795,0,1664357009,14171.330565060001,163.97890593000193,54880.492530480005 2022-09-28,09:23:31.000,271,11027173,-795,0,1664357010,14171.418137089997,164.00710244999937,54880.54842744 2022-09-28,09:23:32.000,271,11027154,-795,0,1664357011,14171.337301369997,163.99300419000065,54880.45060776 2022-09-28,09:23:33.000,271,11027137,-795,0,1664357012,14171.384455539992,163.97890593000193,54880.4995176 2022-09-28,09:23:34.000,271,11027154,-795,0,1664357013,14171.418137089997,164.00710244999937,54880.54842744 2022-09-28,09:23:35.000,271,11027217,-795,0,1664357014,14171.370982920002,164.02824984000472,54880.50650472 2022-09-28,09:23:36.000,271,11027147,-795,0,1664357015,14171.397928159997,163.9859550600013,54880.48554336001 2022-09-28,09:23:37.000,271,11027137,-795,0,1664357016,14171.404664469992,164.00005332,54880.57637592 2022-09-28,09:23:38.000,271,11027127,-795,0,1664357017,14171.391191850002,164.00710244999937,54880.55541456001 2022-09-28,09:23:39.000,271,11027177,-795,0,1664357018,14171.364246609992,164.00710244999937,54880.43663352001 2022-09-28,09:23:40.000,271,11027153,-795,0,1664357019,14171.411400780002,164.01415157999872,54880.52047896 2022-09-28,09:23:41.000,271,11027161,-795,0,1664357020,14171.377719229997,164.04234810000344,54880.52746608 2022-09-28,09:23:42.000,271,11027206,-795,0,1664357021,14171.310356130001,164.04234810000344,54880.422659280004 2022-09-28,09:23:43.000,271,11027150,-795,0,1664357022,14171.370982920002,164.03529897000408,54880.50650472 2022-09-28,09:23:44.000,271,11027167,-795,0,1664357023,14171.404664469992,164.01415157999872,54880.55541456001 2022-09-28,09:23:45.000,271,11027173,-795,0,1664357024,14171.424873399992,164.0493972300028,54880.57637592 2022-09-28,09:23:46.000,271,11027148,-795,0,1664357025,14171.397928159997,164.00710244999937,54880.56240168001 2022-09-28,09:23:47.000,271,11027142,-795,0,1664357026,14171.418137089997,164.02824984000472,54880.46458200001 2022-09-28,09:23:48.000,271,11027139,-795,0,1664357027,14171.418137089997,164.00005332,54880.53445320001 2022-09-28,09:23:49.000,271,11027146,-795,0,1664357028,14171.431609710002,164.00710244999937,54880.4995176 2022-09-28,09:23:50.000,271,11027138,-795,0,1664357029,14171.445082329992,163.99300419000065,54880.55541456001 2022-09-28,09:23:51.000,271,11027175,-795,0,1664357030,14171.411400780002,164.01415157999872,54880.46458200001 2022-09-28,09:23:52.000,271,11027161,-795,0,1664357031,14171.424873399992,163.9859550600013,54880.492530480005 2022-09-28,09:23:53.000,271,11027149,-795,0,1664357032,14171.438346019997,163.97890593000193,54880.48554336001 2022-09-28,09:23:54.000,271,11027162,-795,0,1664357033,14171.431609710002,163.97890593000193,54880.53445320001 2022-09-28,09:23:55.000,271,11027162,-795,0,1664357034,14171.404664469992,163.9648076700032,54880.40169792 2022-09-28,09:23:56.000,271,11027163,-795,0,1664357035,14171.445082329992,163.97890593000193,54880.54842744 2022-09-28,09:23:57.000,271,11027152,-795,0,1664357036,14171.438346019997,163.97185680000257,54880.47156912 2022-09-28,09:23:58.000,271,11027123,-795,0,1664357037,14171.431609710002,163.95775854000385,54880.54842744 2022-09-28,09:23:59.000,271,11027166,-795,0,1664357038,14171.492236500002,163.99300419000065,54880.53445320001 2022-09-28,09:24:00.000,271,11027168,-795,0,1664357039,14171.512445430002,163.94366027999786,54880.60432440001 2022-09-28,09:24:01.000,271,11027148,-795,0,1664357040,14171.478763879997,163.9648076700032,54880.55541456001 2022-09-28,09:24:02.000,271,11027154,-795,0,1664357041,14171.391191850002,163.9648076700032,54880.45060776 2022-09-28,09:24:03.000,271,11027159,-795,0,1664357042,14171.465291259992,163.90841463000106,54880.53445320001 2022-09-28,09:24:04.000,271,11027179,-795,0,1664357043,14171.411400780002,163.92956201999914,54880.55541456001 2022-09-28,09:24:05.000,271,11027151,-795,0,1664357044,14171.431609710002,163.92956201999914,54880.48554336001 2022-09-28,09:24:06.000,271,11027155,-795,0,1664357045,14171.411400780002,163.95775854000385,54880.541440320005 2022-09-28,09:24:07.000,271,11027181,-795,0,1664357046,14171.397928159997,163.97185680000257,54880.492530480005 2022-09-28,09:24:08.000,271,11027178,-795,0,1664357047,14171.391191850002,163.92956201999914,54880.48554336001 2022-09-28,09:24:09.000,271,11027130,-795,0,1664357048,14171.438346019997,163.89431637000234,54880.55541456001 2022-09-28,09:24:10.000,271,11027119,-795,0,1664357049,14171.431609710002,163.9366111499985,54880.53445320001 2022-09-28,09:24:11.000,271,11027166,-795,0,1664357050,14171.397928159997,163.87316898000427,54880.52047896 2022-09-28,09:24:12.000,271,11027169,-795,0,1664357051,14171.317092439996,163.90841463000106,54880.38772368001 2022-09-28,09:24:13.000,271,11027194,-795,0,1664357052,14171.323828749992,163.8661198500049,54880.38772368001 2022-09-28,09:24:14.000,271,11027174,-795,0,1664357053,14171.330565060001,163.89431637000234,54880.54842744 2022-09-28,09:24:15.000,271,11027174,-795,0,1664357054,14171.330565060001,163.90841463000106,54880.443620640006 2022-09-28,09:24:16.000,271,11027158,-795,0,1664357055,14171.317092439996,163.88726724000298,54880.40868504 2022-09-28,09:24:17.000,271,11027165,-795,0,1664357056,14171.377719229997,163.9013655000017,54880.541440320005 2022-09-28,09:24:18.000,271,11027127,-795,0,1664357057,14171.357510299997,163.9013655000017,54880.50650472 2022-09-28,09:24:19.000,271,11027127,-795,0,1664357058,14171.364246609992,163.92956201999914,54880.46458200001 2022-09-28,09:24:20.000,271,11027177,-795,0,1664357059,14171.337301369997,163.91546376000042,54880.4296464 2022-09-28,09:24:21.000,271,11027160,-795,0,1664357060,14171.216047789996,163.89431637000234,54880.324839600005 2022-09-28,09:24:22.000,271,11027174,-795,0,1664357061,14171.175629929996,163.90841463000106,54880.3597752 2022-09-28,09:24:23.000,271,11027142,-795,0,1664357062,14171.269938270001,163.90841463000106,54880.41567216001 2022-09-28,09:24:24.000,271,11027199,-795,0,1664357063,14171.357510299997,163.90841463000106,54880.58336304001 2022-09-28,09:24:25.000,271,11027137,-795,0,1664357064,14171.384455539992,163.87316898000427,54880.54842744 2022-09-28,09:24:26.000,271,11027161,-795,0,1664357065,14171.303619819992,163.90841463000106,54880.45060776 2022-09-28,09:24:27.000,271,11027144,-795,0,1664357066,14171.269938270001,163.9013655000017,54880.46458200001 2022-09-28,09:24:28.000,271,11027152,-795,0,1664357067,14171.303619819992,163.89431637000234,54880.45060776 2022-09-28,09:24:29.000,271,11027215,-795,0,1664357068,14171.296883509996,163.88021811000363,54880.47855624 2022-09-28,09:24:30.000,271,11027164,-795,0,1664357069,14171.263201959991,163.88726724000298,54880.50650472 2022-09-28,09:24:31.000,271,11027150,-795,0,1664357070,14171.229520410001,163.91546376000042,54880.47855624 2022-09-28,09:24:32.000,271,11027168,-795,0,1664357071,14171.256465649996,163.89431637000234,54880.41567216001 2022-09-28,09:24:33.000,271,11027180,-795,0,1664357072,14171.323828749992,163.90841463000106,54880.5693888 2022-09-28,09:24:34.000,271,11027141,-795,0,1664357073,14171.276674579996,163.9648076700032,54880.51349184001 2022-09-28,09:24:35.000,271,11027158,-795,0,1664357074,14171.310356130001,163.9366111499985,54880.4296464 2022-09-28,09:24:36.000,271,11027185,-795,0,1664357075,14171.283410889992,163.90841463000106,54880.40169792 2022-09-28,09:24:37.000,271,11027151,-795,0,1664357076,14171.303619819992,163.89431637000234,54880.51349184001 2022-09-28,09:24:38.000,271,11027187,-795,0,1664357077,14171.263201959991,163.95775854000385,54880.48554336001 2022-09-28,09:24:39.000,271,11027168,-795,0,1664357078,14171.222784099991,163.97185680000257,54880.4296464 2022-09-28,09:24:40.000,271,11027148,-795,0,1664357079,14171.242993029991,163.97185680000257,54880.55541456001 2022-09-28,09:24:41.000,271,11027142,-795,0,1664357080,14171.296883509996,163.97185680000257,54880.50650472 2022-09-28,09:24:42.000,271,11027149,-795,0,1664357081,14171.242993029991,163.97890593000193,54880.4296464 2022-09-28,09:24:43.000,271,11027164,-795,0,1664357082,14171.290147200001,163.97890593000193,54880.45060776 2022-09-28,09:24:44.000,271,11027138,-795,0,1664357083,14171.229520410001,163.97185680000257,54880.45060776 2022-09-28,09:24:45.000,271,11027164,-795,0,1664357084,14171.242993029991,163.99300419000065,54880.36676232001 2022-09-28,09:24:46.000,271,11027201,-795,0,1664357085,14171.20931148,164.02120070999808,54880.47855624 2022-09-28,09:24:47.000,271,11027173,-795,0,1664357086,14171.256465649996,164.00005332,54880.52047896 2022-09-28,09:24:48.000,271,11027134,-795,0,1664357087,14171.296883509996,164.00710244999937,54880.45759488 2022-09-28,09:24:49.000,271,11027204,-795,0,1664357088,14171.337301369997,164.00710244999937,54880.51349184001 2022-09-28,09:24:50.000,271,11027169,-795,0,1664357089,14171.296883509996,164.01415157999872,54880.48554336001 2022-09-28,09:24:51.000,271,11027165,-795,0,1664357090,14171.290147200001,164.02824984000472,54880.45759488 2022-09-28,09:24:52.000,271,11027109,-795,0,1664357091,14171.256465649996,164.0493972300028,54880.4296464 2022-09-28,09:24:53.000,271,11027174,-795,0,1664357092,14171.330565060001,164.0493972300028,54880.52047896 2022-09-28,09:24:54.000,271,11027157,-795,0,1664357093,14171.296883509996,164.04234810000344,54880.47855624 2022-09-28,09:24:55.000,271,11027184,-795,0,1664357094,14171.276674579996,164.0493972300028,54880.43663352001 2022-09-28,09:24:56.000,271,11027133,-795,0,1664357095,14171.256465649996,164.04234810000344,54880.45060776 2022-09-28,09:24:57.000,271,11027176,-795,0,1664357096,14171.296883509996,164.02824984000472,54880.56240168001 2022-09-28,09:24:58.000,271,11027130,-795,0,1664357097,14171.269938270001,164.06349549000151,54880.443620640006 2022-09-28,09:24:59.000,271,11027193,-795,0,1664357098,14171.236256719996,164.0846428799996,54880.36676232001 2022-09-28,09:25:00.000,271,11027188,-795,0,1664357099,14171.269938270001,164.05644636000216,54880.51349184001 2022-09-28,09:25:01.000,271,11027184,-795,0,1664357100,14171.290147200001,164.07054462000087,54880.48554336001 2022-09-28,09:25:02.000,271,11027188,-795,0,1664357101,14171.249729340001,164.10579026999767,54880.48554336001 2022-09-28,09:25:03.000,271,11027160,-795,0,1664357102,14171.290147200001,164.11988853000366,54880.47855624 2022-09-28,09:25:04.000,271,11027167,-795,0,1664357103,14171.269938270001,164.09169200999895,54880.52746608 2022-09-28,09:25:05.000,271,11027164,-795,0,1664357104,14171.276674579996,164.11988853000366,54880.52047896 2022-09-28,09:25:06.000,271,11027145,-795,0,1664357105,14171.229520410001,164.0987411399983,54880.541440320005 2022-09-28,09:25:07.000,271,11027164,-795,0,1664357106,14171.276674579996,164.0846428799996,54880.45060776 2022-09-28,09:25:08.000,271,11027149,-795,0,1664357107,14171.242993029991,164.07054462000087,54880.56240168001 2022-09-28,09:25:09.000,271,11027158,-795,0,1664357108,14171.290147200001,164.10579026999767,54880.48554336001 2022-09-28,09:25:10.000,271,11027187,-795,0,1664357109,14171.229520410001,164.0846428799996,54880.53445320001 2022-09-28,09:25:11.000,271,11027187,-795,0,1664357110,14171.236256719996,164.09169200999895,54880.46458200001 2022-09-28,09:25:12.000,271,11027165,-795,0,1664357111,14171.222784099991,164.07054462000087,54880.52047896 2022-09-28,09:25:13.000,271,11027165,-795,0,1664357112,14171.263201959991,164.0987411399983,54880.57637592 2022-09-28,09:25:14.000,271,11027154,-795,0,1664357113,14171.216047789996,164.09169200999895,54880.54842744 2022-09-28,09:25:15.000,271,11027145,-795,0,1664357114,14171.269938270001,164.1128394000043,54880.492530480005 2022-09-28,09:25:16.000,271,11027183,-795,0,1664357115,14171.222784099991,164.11988853000366,54880.47156912 2022-09-28,09:25:17.000,271,11027172,-795,0,1664357116,14171.229520410001,164.11988853000366,54880.41567216001 2022-09-28,09:25:18.000,271,11027168,-795,0,1664357117,14171.216047789996,164.10579026999767,54880.52047896 2022-09-28,09:25:19.000,271,11027184,-795,0,1664357118,14171.18910255,164.0987411399983,54880.52047896 2022-09-28,09:25:20.000,271,11027114,-795,0,1664357119,14171.175629929996,164.11988853000366,54880.57637592 2022-09-28,09:25:21.000,271,11027197,-795,0,1664357120,14171.216047789996,164.07759375000023,54880.54842744 2022-09-28,09:25:22.000,271,11027183,-795,0,1664357121,14171.054376349995,164.1128394000043,54880.3597752 2022-09-28,09:25:23.000,271,11027172,-795,0,1664357122,14171.16889362,164.13398679000238,54880.45060776 2022-09-28,09:25:24.000,271,11027153,-795,0,1664357123,14171.16889362,164.10579026999767,54880.48554336001 2022-09-28,09:25:25.000,271,11027154,-795,0,1664357124,14171.115003139996,164.1128394000043,54880.324839600005 2022-09-28,09:25:26.000,271,11027114,-795,0,1664357125,14171.202575169991,164.12693766000302,54880.47156912 2022-09-28,09:25:27.000,271,11027130,-795,0,1664357126,14171.20931148,164.17628156999854,54880.40169792 2022-09-28,09:25:28.000,271,11027162,-795,0,1664357127,14171.18910255,164.12693766000302,54880.45759488 2022-09-28,09:25:29.000,271,11027177,-795,0,1664357128,14171.175629929996,164.17628156999854,54880.422659280004 2022-09-28,09:25:30.000,271,11027158,-795,0,1664357129,14171.16889362,164.13398679000238,54880.51349184001 2022-09-28,09:25:31.000,271,11027175,-795,0,1664357130,14171.10826683,164.14103592000174,54880.35278808 2022-09-28,09:25:32.000,271,11027186,-795,0,1664357131,14171.115003139996,164.11988853000366,54880.38772368001 2022-09-28,09:25:33.000,271,11027128,-795,0,1664357132,14171.135212069996,164.14103592000174,54880.35278808 2022-09-28,09:25:34.000,271,11027132,-795,0,1664357133,14171.12847576,164.10579026999767,54880.40868504 2022-09-28,09:25:35.000,271,11027176,-795,0,1664357134,14171.10153051999,164.14103592000174,54880.33881384 2022-09-28,09:25:36.000,271,11027173,-795,0,1664357135,14171.094794209996,164.15513418000046,54880.324839600005 2022-09-28,09:25:37.000,271,11027183,-795,0,1664357136,14171.18910255,164.1480850500011,54880.443620640006 2022-09-28,09:25:38.000,271,11027092,-795,0,1664357137,14171.20931148,164.13398679000238,54880.422659280004 2022-09-28,09:25:39.000,271,11027155,-795,0,1664357138,14171.162157309991,164.1128394000043,54880.373749440005 2022-09-28,09:25:40.000,271,11027113,-795,0,1664357139,14171.10153051999,164.10579026999767,54880.30387824 2022-09-28,09:25:41.000,271,11027155,-795,0,1664357140,14171.155420999996,164.1480850500011,54880.38772368001 2022-09-28,09:25:42.000,271,11027143,-795,0,1664357141,14171.162157309991,164.13398679000238,54880.33182672 2022-09-28,09:25:43.000,271,11027165,-795,0,1664357142,14171.12173944999,164.11988853000366,54880.31086536 2022-09-28,09:25:44.000,271,11027126,-795,0,1664357143,14171.162157309991,164.10579026999767,54880.443620640006 2022-09-28,09:25:45.000,271,11027172,-795,0,1664357144,14171.155420999996,164.1480850500011,54880.46458200001 2022-09-28,09:25:46.000,271,11027144,-795,0,1664357145,14171.0880579,164.11988853000366,54880.40169792 2022-09-28,09:25:47.000,271,11027164,-795,0,1664357146,14171.115003139996,164.11988853000366,54880.15016160001 2022-09-28,09:25:48.000,271,11027129,-795,0,1664357147,14171.155420999996,164.0987411399983,54880.254968400004 2022-09-28,09:25:49.000,271,11027144,-795,0,1664357148,14171.20931148,164.14103592000174,54880.324839600005 2022-09-28,09:25:50.000,271,11027154,-795,0,1664357149,14171.195838859996,164.13398679000238,54880.3597752 2022-09-28,09:25:51.000,271,11027160,-795,0,1664357150,14171.16889362,164.14103592000174,54880.33881384 2022-09-28,09:25:52.000,271,11027189,-795,0,1664357151,14171.269938270001,164.11988853000366,54880.40868504 2022-09-28,09:25:53.000,271,11027131,-795,0,1664357152,14171.263201959991,164.14103592000174,54880.41567216001 2022-09-28,09:25:54.000,271,11027120,-795,0,1664357153,14171.229520410001,164.14103592000174,54880.373749440005 2022-09-28,09:25:55.000,271,11027155,-795,0,1664357154,14171.229520410001,164.15513418000046,54880.33182672 2022-09-28,09:25:56.000,271,11027133,-795,0,1664357155,14171.162157309991,164.15513418000046,54880.24099416 2022-09-28,09:25:57.000,271,11027152,-795,0,1664357156,14171.256465649996,164.15513418000046,54880.31785248001 2022-09-28,09:25:58.000,271,11027161,-795,0,1664357157,14171.222784099991,164.16218330999982,54880.35278808 2022-09-28,09:25:59.000,271,11027131,-795,0,1664357158,14171.175629929996,164.1974289600039,54880.289904 2022-09-28,09:26:00.000,271,11027171,-795,0,1664357159,14171.202575169991,164.1480850500011,54880.31086536 2022-09-28,09:26:01.000,271,11027168,-795,0,1664357160,14171.14868469,164.16923243999918,54880.28291688 2022-09-28,09:26:02.000,271,11027154,-795,0,1664357161,14171.16889362,164.15513418000046,54880.3597752 2022-09-28,09:26:03.000,271,11027157,-795,0,1664357162,14171.182366239991,164.16218330999982,54880.3597752 2022-09-28,09:26:04.000,271,11027136,-795,0,1664357163,14171.162157309991,164.15513418000046,54880.24099416 2022-09-28,09:26:05.000,271,11027125,-795,0,1664357164,14171.182366239991,164.14103592000174,54880.29689112001 2022-09-28,09:26:06.000,271,11027186,-795,0,1664357165,14171.12847576,164.15513418000046,54880.26195552 2022-09-28,09:26:07.000,271,11027159,-795,0,1664357166,14171.115003139996,164.1480850500011,54880.26195552 2022-09-28,09:26:08.000,271,11027147,-795,0,1664357167,14171.182366239991,164.15513418000046,54880.35278808 2022-09-28,09:26:09.000,271,11027144,-795,0,1664357168,14171.155420999996,164.16923243999918,54880.3597752 2022-09-28,09:26:10.000,271,11027132,-795,0,1664357169,14171.155420999996,164.16923243999918,54880.373749440005 2022-09-28,09:26:11.000,271,11027175,-795,0,1664357170,14171.12847576,164.15513418000046,54880.39471080001 2022-09-28,09:26:12.000,271,11027145,-795,0,1664357171,14171.08132158999,164.15513418000046,54880.22003280001 2022-09-28,09:26:13.000,271,11027141,-795,0,1664357172,14171.0880579,164.12693766000302,54880.26195552 2022-09-28,09:26:14.000,271,11027142,-795,0,1664357173,14171.12847576,164.14103592000174,54880.33182672 2022-09-28,09:26:15.000,271,11027108,-795,0,1664357174,14171.10826683,164.14103592000174,54880.39471080001 2022-09-28,09:26:16.000,271,11027165,-795,0,1664357175,14171.10826683,164.12693766000302,54880.33182672 2022-09-28,09:26:17.000,271,11027122,-795,0,1664357176,14171.074585279996,164.13398679000238,54880.33881384 2022-09-28,09:26:18.000,271,11027114,-795,0,1664357177,14171.094794209996,164.19037983000453,54880.31785248001 2022-09-28,09:26:19.000,271,11027135,-795,0,1664357178,14171.013958489995,164.19037983000453,54880.1850972 2022-09-28,09:26:20.000,271,11027180,-795,0,1664357179,14171.04764004,164.16923243999918,54880.275929760006 2022-09-28,09:26:21.000,271,11027121,-795,0,1664357180,14171.074585279996,164.1974289600039,54880.23400704 2022-09-28,09:26:22.000,271,11027094,-795,0,1664357181,14171.04764004,164.17628156999854,54880.115226 2022-09-28,09:26:23.000,271,11027169,-795,0,1664357182,14171.02743111,164.16923243999918,54880.16413584 2022-09-28,09:26:24.000,271,11027182,-795,0,1664357183,14171.06784897,164.19037983000453,54880.24798128001 2022-09-28,09:26:25.000,271,11027144,-795,0,1664357184,14171.08132158999,164.19037983000453,54880.33182672 2022-09-28,09:26:26.000,271,11027135,-795,0,1664357185,14171.14868469,164.1833306999979,54880.3597752 2022-09-28,09:26:27.000,271,11027130,-795,0,1664357186,14171.16889362,164.17628156999854,54880.31086536 2022-09-28,09:26:28.000,271,11027177,-795,0,1664357187,14171.12847576,164.1833306999979,54880.33182672 2022-09-28,09:26:29.000,271,11027136,-795,0,1664357188,14171.074585279996,164.14103592000174,54880.22701992001 2022-09-28,09:26:30.000,271,11027178,-795,0,1664357189,14171.16889362,164.17628156999854,54880.34580096001 2022-09-28,09:26:31.000,271,11027183,-795,0,1664357190,14171.155420999996,164.16218330999982,54880.33182672 2022-09-28,09:26:32.000,271,11027169,-795,0,1664357191,14171.14868469,164.17628156999854,54880.28291688 2022-09-28,09:26:33.000,271,11027187,-795,0,1664357192,14171.229520410001,164.1974289600039,54880.39471080001 2022-09-28,09:26:34.000,271,11027113,-795,0,1664357193,14171.202575169991,164.20447809000325,54880.3597752 2022-09-28,09:26:35.000,271,11027153,-795,0,1664357194,14171.20931148,164.23267461000069,54880.33182672 2022-09-28,09:26:36.000,271,11027139,-795,0,1664357195,14171.222784099991,164.22562548000133,54880.33881384 2022-09-28,09:26:37.000,271,11027165,-795,0,1664357196,14171.202575169991,164.20447809000325,54880.324839600005 2022-09-28,09:26:38.000,271,11027147,-795,0,1664357197,14171.141948379991,164.23972374000004,54880.28291688 2022-09-28,09:26:39.000,271,11027148,-795,0,1664357198,14171.249729340001,164.1974289600039,54880.43663352001 2022-09-28,09:26:40.000,271,11027156,-795,0,1664357199,14171.276674579996,164.1974289600039,54880.3597752 2022-09-28,09:26:41.000,271,11027181,-795,0,1664357200,14171.269938270001,164.1974289600039,54880.43663352001 2022-09-28,09:26:42.000,271,11027122,-795,0,1664357201,14171.256465649996,164.21857635000197,54880.373749440005 2022-09-28,09:26:43.000,271,11027101,-795,0,1664357202,14171.242993029991,164.2115272200026,54880.38073656 2022-09-28,09:26:44.000,271,11027169,-795,0,1664357203,14171.263201959991,164.1974289600039,54880.35278808 2022-09-28,09:26:45.000,271,11027166,-795,0,1664357204,14171.290147200001,164.2115272200026,54880.373749440005 2022-09-28,09:26:46.000,271,11027142,-795,0,1664357205,14171.256465649996,164.2115272200026,54880.29689112001 2022-09-28,09:26:47.000,271,11027198,-795,0,1664357206,14171.249729340001,164.2115272200026,54880.35278808 2022-09-28,09:26:48.000,271,11027161,-795,0,1664357207,14171.317092439996,164.21857635000197,54880.36676232001 2022-09-28,09:26:49.000,271,11027189,-795,0,1664357208,14171.337301369997,164.2467728699994,54880.43663352001 2022-09-28,09:26:50.000,271,11027099,-795,0,1664357209,14171.323828749992,164.23267461000069,54880.39471080001 2022-09-28,09:26:51.000,271,11027127,-795,0,1664357210,14171.296883509996,164.23267461000069,54880.39471080001 2022-09-28,09:26:52.000,271,11027170,-795,0,1664357211,14171.269938270001,164.27496939000412,54880.28291688 2022-09-28,09:26:53.000,271,11027152,-795,0,1664357212,14171.290147200001,164.2467728699994,54880.31086536 2022-09-28,09:26:54.000,271,11027162,-795,0,1664357213,14171.350773990001,164.28906765000283,54880.39471080001 2022-09-28,09:26:55.000,271,11027166,-795,0,1664357214,14171.337301369997,164.26792026000476,54880.443620640006 2022-09-28,09:26:56.000,271,11027193,-795,0,1664357215,14171.337301369997,164.25382199999876,54880.38772368001 2022-09-28,09:26:57.000,271,11027120,-795,0,1664357216,14171.391191850002,164.27496939000412,54880.3597752 2022-09-28,09:26:58.000,271,11027156,-795,0,1664357217,14171.370982920002,164.28201852000348,54880.443620640006 2022-09-28,09:26:59.000,271,11027138,-795,0,1664357218,14171.350773990001,164.26792026000476,54880.39471080001 2022-09-28,09:27:00.000,271,11027128,-795,0,1664357219,14171.370982920002,164.31726417000027,54880.41567216001 2022-09-28,09:27:01.000,271,11027143,-795,0,1664357220,14171.384455539992,164.28201852000348,54880.41567216001 2022-09-28,09:27:02.000,271,11027125,-795,0,1664357221,14171.330565060001,164.31726417000027,54880.36676232001 2022-09-28,09:27:03.000,271,11027136,-795,0,1664357222,14171.323828749992,164.28906765000283,54880.36676232001 2022-09-28,09:27:04.000,271,11027165,-795,0,1664357223,14171.303619819992,164.28201852000348,54880.40868504 2022-09-28,09:27:05.000,271,11027161,-795,0,1664357224,14171.350773990001,164.26792026000476,54880.4296464 2022-09-28,09:27:06.000,271,11027135,-795,0,1664357225,14171.323828749992,164.28906765000283,54880.443620640006 2022-09-28,09:27:07.000,271,11027137,-795,0,1664357226,14171.310356130001,164.28201852000348,54880.33881384 2022-09-28,09:27:08.000,271,11027179,-795,0,1664357227,14171.290147200001,164.28201852000348,54880.443620640006 2022-09-28,09:27:09.000,271,11027144,-795,0,1664357228,14171.276674579996,164.28201852000348,54880.41567216001 2022-09-28,09:27:10.000,271,11027185,-795,0,1664357229,14171.323828749992,164.26087112999812,54880.373749440005 2022-09-28,09:27:11.000,271,11027128,-795,0,1664357230,14171.229520410001,164.26087112999812,54880.39471080001 2022-09-28,09:27:12.000,271,11027137,-795,0,1664357231,14171.242993029991,164.28906765000283,54880.46458200001 2022-09-28,09:27:13.000,271,11027136,-795,0,1664357232,14171.283410889992,164.28906765000283,54880.39471080001 2022-09-28,09:27:14.000,271,11027146,-795,0,1664357233,14171.263201959991,164.25382199999876,54880.35278808 2022-09-28,09:27:15.000,271,11027161,-795,0,1664357234,14171.296883509996,164.23267461000069,54880.4296464 2022-09-28,09:27:16.000,271,11027181,-795,0,1664357235,14171.269938270001,164.26087112999812,54880.40868504 2022-09-28,09:27:17.000,271,11027130,-795,0,1664357236,14171.269938270001,164.26792026000476,54880.3597752 2022-09-28,09:27:18.000,271,11027125,-795,0,1664357237,14171.229520410001,164.25382199999876,54880.36676232001 2022-09-28,09:27:19.000,271,11027141,-795,0,1664357238,14171.236256719996,164.26792026000476,54880.33881384 2022-09-28,09:27:20.000,271,11027163,-795,0,1664357239,14171.242993029991,164.2961167800022,54880.40868504 2022-09-28,09:27:21.000,271,11027176,-795,0,1664357240,14171.256465649996,164.2961167800022,54880.324839600005 2022-09-28,09:27:22.000,271,11027123,-795,0,1664357241,14171.290147200001,164.25382199999876,54880.40868504 2022-09-28,09:27:23.000,271,11027170,-795,0,1664357242,14171.310356130001,164.25382199999876,54880.36676232001 2022-09-28,09:27:24.000,271,11027167,-795,0,1664357243,14171.216047789996,164.23972374000004,54880.22701992001 2022-09-28,09:27:25.000,271,11027156,-795,0,1664357244,14171.256465649996,164.2467728699994,54880.23400704 2022-09-28,09:27:26.000,271,11027176,-795,0,1664357245,14171.216047789996,164.23972374000004,54880.26195552 2022-09-28,09:27:27.000,271,11027159,-795,0,1664357246,14171.290147200001,164.25382199999876,54880.41567216001 2022-09-28,09:27:28.000,271,11027170,-795,0,1664357247,14171.344037679992,164.23972374000004,54880.373749440005 2022-09-28,09:27:29.000,271,11027164,-795,0,1664357248,14171.344037679992,164.26087112999812,54880.373749440005 2022-09-28,09:27:30.000,271,11027158,-795,0,1664357249,14171.323828749992,164.22562548000133,54880.422659280004 2022-09-28,09:27:31.000,271,11027204,-795,0,1664357250,14171.303619819992,164.23267461000069,54880.324839600005 2022-09-28,09:27:32.000,271,11027176,-795,0,1664357251,14171.263201959991,164.2467728699994,54880.28291688 2022-09-28,09:27:33.000,271,11027160,-795,0,1664357252,14171.303619819992,164.22562548000133,54880.26195552 2022-09-28,09:27:34.000,271,11027164,-795,0,1664357253,14171.350773990001,164.21857635000197,54880.36676232001 2022-09-28,09:27:35.000,271,11027128,-795,0,1664357254,14171.330565060001,164.25382199999876,54880.39471080001 2022-09-28,09:27:36.000,271,11027172,-795,0,1664357255,14171.303619819992,164.22562548000133,54880.324839600005 2022-09-28,09:27:37.000,271,11027168,-795,0,1664357256,14171.283410889992,164.23972374000004,54880.31086536 2022-09-28,09:27:38.000,271,11027127,-795,0,1664357257,14171.317092439996,164.26087112999812,54880.38073656 2022-09-28,09:27:39.000,271,11027165,-795,0,1664357258,14171.330565060001,164.22562548000133,54880.3597752 2022-09-28,09:27:40.000,271,11027171,-795,0,1664357259,14171.303619819992,164.23972374000004,54880.3597752 2022-09-28,09:27:41.000,271,11027138,-795,0,1664357260,14171.296883509996,164.21857635000197,54880.34580096001 2022-09-28,09:27:42.000,271,11027149,-795,0,1664357261,14171.296883509996,164.26087112999812,54880.30387824 2022-09-28,09:27:43.000,271,11027164,-795,0,1664357262,14171.290147200001,164.22562548000133,54880.275929760006 2022-09-28,09:27:44.000,271,11027153,-795,0,1664357263,14171.337301369997,164.20447809000325,54880.39471080001 2022-09-28,09:27:45.000,271,11027139,-795,0,1664357264,14171.303619819992,164.1833306999979,54880.33182672 2022-09-28,09:27:46.000,271,11027136,-795,0,1664357265,14171.242993029991,164.1833306999979,54880.38073656 2022-09-28,09:27:47.000,271,11027087,-795,0,1664357266,14171.242993029991,164.16218330999982,54880.33881384 2022-09-28,09:27:48.000,271,11027144,-795,0,1664357267,14171.242993029991,164.16923243999918,54880.34580096001 2022-09-28,09:27:49.000,271,11027153,-795,0,1664357268,14171.269938270001,164.17628156999854,54880.33881384 2022-09-28,09:27:50.000,271,11027155,-795,0,1664357269,14171.263201959991,164.1833306999979,54880.275929760006 2022-09-28,09:27:51.000,271,11027139,-795,0,1664357270,14171.263201959991,164.16218330999982,54880.29689112001 2022-09-28,09:27:52.000,271,11027140,-795,0,1664357271,14171.283410889992,164.1974289600039,54880.41567216001 2022-09-28,09:27:53.000,271,11027138,-795,0,1664357272,14171.350773990001,164.1480850500011,54880.40169792 2022-09-28,09:27:54.000,271,11027144,-795,0,1664357273,14171.310356130001,164.16218330999982,54880.39471080001 2022-09-28,09:27:55.000,271,11027106,-795,0,1664357274,14171.303619819992,164.17628156999854,54880.289904 2022-09-28,09:27:56.000,271,11027193,-795,0,1664357275,14171.323828749992,164.13398679000238,54880.33182672 2022-09-28,09:27:57.000,271,11027154,-795,0,1664357276,14171.256465649996,164.16218330999982,54880.1850972 2022-09-28,09:27:58.000,271,11027156,-795,0,1664357277,14171.236256719996,164.1833306999979,54880.24798128001 2022-09-28,09:27:59.000,271,11027126,-795,0,1664357278,14171.303619819992,164.1833306999979,54880.3597752 2022-09-28,09:28:00.000,271,11027152,-795,0,1664357279,14171.296883509996,164.20447809000325,54880.38772368001 2022-09-28,09:28:01.000,271,11027158,-795,0,1664357280,14171.323828749992,164.1974289600039,54880.443620640006 2022-09-28,09:28:02.000,271,11027117,-795,0,1664357281,14171.236256719996,164.2115272200026,54880.29689112001 2022-09-28,09:28:03.000,271,11027144,-795,0,1664357282,14171.317092439996,164.22562548000133,54880.35278808 2022-09-28,09:28:04.000,271,11027158,-795,0,1664357283,14171.269938270001,164.2467728699994,54880.43663352001 2022-09-28,09:28:05.000,271,11027174,-795,0,1664357284,14171.283410889992,164.21857635000197,54880.29689112001 2022-09-28,09:28:06.000,271,11027133,-795,0,1664357285,14171.216047789996,164.2115272200026,54880.289904 2022-09-28,09:28:07.000,271,11027176,-795,0,1664357286,14171.330565060001,164.23972374000004,54880.40169792 2022-09-28,09:28:08.000,271,11027109,-795,0,1664357287,14171.303619819992,164.19037983000453,54880.38772368001 2022-09-28,09:28:09.000,271,11027203,-795,0,1664357288,14171.317092439996,164.23972374000004,54880.33182672 2022-09-28,09:28:10.000,271,11027140,-795,0,1664357289,14171.269938270001,164.26087112999812,54880.31086536 2022-09-28,09:28:11.000,271,11027180,-795,0,1664357290,14171.370982920002,164.20447809000325,54880.35278808 2022-09-28,09:28:12.000,271,11027165,-795,0,1664357291,14171.296883509996,164.2467728699994,54880.26894264001 2022-09-28,09:28:13.000,271,11027156,-795,0,1664357292,14171.310356130001,164.21857635000197,54880.23400704 2022-09-28,09:28:14.000,271,11027160,-795,0,1664357293,14171.370982920002,164.25382199999876,54880.36676232001 2022-09-28,09:28:15.000,271,11027156,-795,0,1664357294,14171.397928159997,164.22562548000133,54880.38772368001 2022-09-28,09:28:16.000,271,11027143,-795,0,1664357295,14171.384455539992,164.21857635000197,54880.35278808 2022-09-28,09:28:17.000,271,11027166,-795,0,1664357296,14171.384455539992,164.19037983000453,54880.23400704 2022-09-28,09:28:18.000,271,11027132,-795,0,1664357297,14171.391191850002,164.21857635000197,54880.30387824 2022-09-28,09:28:19.000,271,11027167,-795,0,1664357298,14171.418137089997,164.20447809000325,54880.31086536 2022-09-28,09:28:20.000,271,11027151,-795,0,1664357299,14171.397928159997,164.1974289600039,54880.30387824 2022-09-28,09:28:21.000,271,11027171,-795,0,1664357300,14171.350773990001,164.2115272200026,54880.23400704 2022-09-28,09:28:22.000,271,11027139,-795,0,1664357301,14171.377719229997,164.1833306999979,54880.206058560005 2022-09-28,09:28:23.000,271,11027169,-795,0,1664357302,14171.438346019997,164.2115272200026,54880.39471080001 2022-09-28,09:28:24.000,271,11027182,-795,0,1664357303,14171.438346019997,164.15513418000046,54880.373749440005 2022-09-28,09:28:25.000,271,11027129,-795,0,1664357304,14171.357510299997,164.16218330999982,54880.12920024001 2022-09-28,09:28:26.000,271,11027115,-795,0,1664357305,14171.404664469992,164.22562548000133,54880.24099416 2022-09-28,09:28:27.000,271,11027149,-795,0,1664357306,14171.485500189992,164.1974289600039,54880.29689112001 2022-09-28,09:28:28.000,271,11027155,-795,0,1664357307,14171.451818640002,164.19037983000453,54880.254968400004 2022-09-28,09:28:29.000,271,11027154,-795,0,1664357308,14171.438346019997,164.16923243999918,54880.36676232001 2022-09-28,09:28:30.000,271,11027142,-795,0,1664357309,14171.458554949997,164.1833306999979,54880.33881384 2022-09-28,09:28:31.000,271,11027154,-795,0,1664357310,14171.424873399992,164.1974289600039,54880.31086536 2022-09-28,09:28:32.000,271,11027207,-795,0,1664357311,14171.337301369997,164.1833306999979,54880.16413584 2022-09-28,09:28:33.000,271,11027119,-795,0,1664357312,14171.478763879997,164.16923243999918,54880.36676232001 2022-09-28,09:28:34.000,271,11027142,-795,0,1664357313,14171.431609710002,164.22562548000133,54880.3597752 2022-09-28,09:28:35.000,271,11027103,-795,0,1664357314,14171.391191850002,164.20447809000325,54880.24099416 2022-09-28,09:28:36.000,271,11027168,-795,0,1664357315,14171.431609710002,164.16218330999982,54880.23400704 2022-09-28,09:28:37.000,271,11027153,-795,0,1664357316,14171.431609710002,164.16218330999982,54880.31785248001 2022-09-28,09:28:38.000,271,11027124,-795,0,1664357317,14171.384455539992,164.17628156999854,54880.36676232001 2022-09-28,09:28:39.000,271,11027152,-795,0,1664357318,14171.411400780002,164.15513418000046,54880.31086536 2022-09-28,09:28:40.000,271,11027159,-795,0,1664357319,14171.485500189992,164.12693766000302,54880.373749440005 2022-09-28,09:28:41.000,271,11027174,-795,0,1664357320,14171.505709119992,164.11988853000366,54880.38772368001 2022-09-28,09:28:42.000,271,11027172,-795,0,1664357321,14171.472027570002,164.12693766000302,54880.38772368001 2022-09-28,09:28:43.000,271,11027173,-795,0,1664357322,14171.458554949997,164.1974289600039,54880.324839600005 2022-09-28,09:28:44.000,271,11027139,-795,0,1664357323,14171.384455539992,164.13398679000238,54880.21304568 2022-09-28,09:28:45.000,271,11027162,-795,0,1664357324,14171.458554949997,164.16218330999982,54880.26195552 2022-09-28,09:28:46.000,271,11027156,-795,0,1664357325,14171.431609710002,164.12693766000302,54880.26894264001 2022-09-28,09:28:47.000,271,11027173,-795,0,1664357326,14171.330565060001,164.15513418000046,54880.1850972 2022-09-28,09:28:48.000,271,11027156,-795,0,1664357327,14171.357510299997,164.07759375000023,54880.19907144001 2022-09-28,09:28:49.000,271,11027195,-795,0,1664357328,14171.424873399992,164.11988853000366,54880.30387824 2022-09-28,09:28:50.000,271,11027122,-795,0,1664357329,14171.397928159997,164.1128394000043,54880.26195552 2022-09-28,09:28:51.000,271,11027154,-795,0,1664357330,14171.377719229997,164.10579026999767,54880.22003280001 2022-09-28,09:28:52.000,271,11027112,-795,0,1664357331,14171.323828749992,164.13398679000238,54880.01041920001 2022-09-28,09:28:53.000,271,11027145,-795,0,1664357332,14171.370982920002,164.11988853000366,54880.17112296 2022-09-28,09:28:54.000,271,11027143,-795,0,1664357333,14171.370982920002,164.07759375000023,54880.22003280001 2022-09-28,09:28:55.000,271,11027196,-795,0,1664357334,14171.377719229997,164.0987411399983,54880.289904 2022-09-28,09:28:56.000,271,11027172,-795,0,1664357335,14171.350773990001,164.10579026999767,54880.26195552 2022-09-28,09:28:57.000,271,11027145,-795,0,1664357336,14171.344037679992,164.0846428799996,54880.23400704 2022-09-28,09:28:58.000,271,11027111,-795,0,1664357337,14171.377719229997,164.11988853000366,54880.24099416 2022-09-28,09:28:59.000,271,11027119,-795,0,1664357338,14171.337301369997,164.14103592000174,54880.206058560005 2022-09-28,09:29:00.000,271,11027142,-795,0,1664357339,14171.364246609992,164.07054462000087,54880.275929760006 2022-09-28,09:29:01.000,271,11027149,-795,0,1664357340,14171.418137089997,164.09169200999895,54880.19907144001 2022-09-28,09:29:02.000,271,11027158,-795,0,1664357341,14171.303619819992,164.05644636000216,54880.13618736 2022-09-28,09:29:03.000,271,11027166,-795,0,1664357342,14171.364246609992,164.0846428799996,54880.22701992001 2022-09-28,09:29:04.000,271,11027188,-795,0,1664357343,14171.397928159997,164.07054462000087,54880.3597752 2022-09-28,09:29:05.000,271,11027172,-795,0,1664357344,14171.391191850002,164.10579026999767,54880.422659280004 2022-09-28,09:29:06.000,271,11027143,-795,0,1664357345,14171.377719229997,164.07054462000087,54880.35278808 2022-09-28,09:29:07.000,271,11027167,-795,0,1664357346,14171.357510299997,164.10579026999767,54880.31785248001 2022-09-28,09:29:08.000,271,11027177,-795,0,1664357347,14171.337301369997,164.06349549000151,54880.22003280001 2022-09-28,09:29:09.000,271,11027168,-795,0,1664357348,14171.323828749992,164.0493972300028,54880.17811008001 2022-09-28,09:29:10.000,271,11027127,-795,0,1664357349,14171.424873399992,164.0493972300028,54880.30387824 2022-09-28,09:29:11.000,271,11027148,-795,0,1664357350,14171.384455539992,164.05644636000216,54880.26894264001 2022-09-28,09:29:12.000,271,11027184,-795,0,1664357351,14171.377719229997,164.03529897000408,54880.23400704 2022-09-28,09:29:13.000,271,11027148,-795,0,1664357352,14171.431609710002,164.05644636000216,54880.41567216001 2022-09-28,09:29:14.000,271,11027135,-795,0,1664357353,14171.445082329992,164.02824984000472,54880.35278808 2022-09-28,09:29:15.000,271,11027171,-795,0,1664357354,14171.438346019997,164.02120070999808,54880.33881384 2022-09-28,09:29:16.000,271,11027120,-795,0,1664357355,14171.411400780002,164.02824984000472,54880.24099416 2022-09-28,09:29:17.000,271,11027163,-795,0,1664357356,14171.404664469992,164.03529897000408,54880.22701992001 2022-09-28,09:29:18.000,271,11027119,-795,0,1664357357,14171.465291259992,164.02120070999808,54880.324839600005 2022-09-28,09:29:19.000,271,11027175,-795,0,1664357358,14171.458554949997,164.04234810000344,54880.3597752 2022-09-28,09:29:20.000,271,11027159,-795,0,1664357359,14171.492236500002,164.02824984000472,54880.41567216001 2022-09-28,09:29:21.000,271,11027144,-795,0,1664357360,14171.445082329992,164.0493972300028,54880.38073656 2022-09-28,09:29:22.000,271,11027173,-795,0,1664357361,14171.465291259992,163.99300419000065,54880.35278808 2022-09-28,09:29:23.000,271,11027152,-795,0,1664357362,14171.458554949997,164.02120070999808,54880.33182672 2022-09-28,09:29:24.000,271,11027166,-795,0,1664357363,14171.411400780002,164.03529897000408,54880.24798128001 2022-09-28,09:29:25.000,271,11027162,-795,0,1664357364,14171.431609710002,163.9859550600013,54880.373749440005 2022-09-28,09:29:26.000,271,11027147,-795,0,1664357365,14171.377719229997,163.97890593000193,54880.254968400004 2022-09-28,09:29:27.000,271,11027171,-795,0,1664357366,14171.384455539992,163.9859550600013,54880.23400704 2022-09-28,09:29:28.000,271,11027159,-795,0,1664357367,14171.445082329992,163.97890593000193,54880.31785248001 2022-09-28,09:29:29.000,271,11027154,-795,0,1664357368,14171.472027570002,163.9859550600013,54880.38073656 2022-09-28,09:29:30.000,271,11027136,-795,0,1664357369,14171.438346019997,163.97185680000257,54880.35278808 2022-09-28,09:29:31.000,271,11027193,-795,0,1664357370,14171.364246609992,163.95775854000385,54880.24798128001 2022-09-28,09:29:32.000,271,11027122,-795,0,1664357371,14171.424873399992,163.99300419000065,54880.29689112001 2022-09-28,09:29:33.000,271,11027163,-795,0,1664357372,14171.431609710002,163.97890593000193,54880.28291688 2022-09-28,09:29:34.000,271,11027127,-795,0,1664357373,14171.424873399992,163.97890593000193,54880.324839600005 2022-09-28,09:29:35.000,271,11027132,-795,0,1664357374,14171.370982920002,163.9859550600013,54880.26195552 2022-09-28,09:29:36.000,271,11027166,-795,0,1664357375,14171.411400780002,163.9648076700032,54880.38772368001 2022-09-28,09:29:37.000,271,11027166,-795,0,1664357376,14171.377719229997,163.9648076700032,54880.35278808 2022-09-28,09:29:38.000,271,11027144,-795,0,1664357377,14171.364246609992,163.97185680000257,54880.289904 2022-09-28,09:29:39.000,271,11027158,-795,0,1664357378,14171.337301369997,163.95775854000385,54880.275929760006 2022-09-28,09:29:40.000,271,11027164,-795,0,1664357379,14171.364246609992,163.9507094100045,54880.31086536 2022-09-28,09:29:41.000,271,11027206,-795,0,1664357380,14171.350773990001,163.9507094100045,54880.324839600005 2022-09-28,09:29:42.000,271,11027156,-795,0,1664357381,14171.283410889992,164.00005332,54880.24798128001 2022-09-28,09:29:43.000,271,11027151,-795,0,1664357382,14171.411400780002,163.9648076700032,54880.38772368001 2022-09-28,09:29:44.000,271,11027183,-795,0,1664357383,14171.337301369997,163.9648076700032,54880.35278808 2022-09-28,09:29:45.000,271,11027152,-795,0,1664357384,14171.330565060001,163.94366027999786,54880.26894264001 2022-09-28,09:29:46.000,271,11027128,-795,0,1664357385,14171.357510299997,163.95775854000385,54880.38073656 2022-09-28,09:29:47.000,271,11027174,-795,0,1664357386,14171.350773990001,163.95775854000385,54880.31785248001 2022-09-28,09:29:48.000,271,11027117,-795,0,1664357387,14171.357510299997,163.97890593000193,54880.33881384 2022-09-28,09:29:49.000,271,11027161,-795,0,1664357388,14171.296883509996,163.94366027999786,54880.24099416 2022-09-28,09:29:50.000,271,11027150,-795,0,1664357389,14171.323828749992,163.94366027999786,54880.324839600005 2022-09-28,09:29:51.000,271,11027142,-795,0,1664357390,14171.344037679992,163.9648076700032,54880.40169792 2022-09-28,09:29:52.000,271,11027153,-795,0,1664357391,14171.296883509996,163.9366111499985,54880.33182672 2022-09-28,09:29:53.000,271,11027183,-795,0,1664357392,14171.350773990001,163.9507094100045,54880.39471080001 2022-09-28,09:29:54.000,271,11027123,-795,0,1664357393,14171.330565060001,163.92956201999914,54880.34580096001 2022-09-28,09:29:55.000,271,11027138,-795,0,1664357394,14171.303619819992,163.9507094100045,54880.3597752 2022-09-28,09:29:56.000,271,11027096,-795,0,1664357395,14171.269938270001,163.9648076700032,54880.28291688 2022-09-28,09:29:57.000,271,11027189,-795,0,1664357396,14171.296883509996,163.92956201999914,54880.373749440005 2022-09-28,09:29:58.000,271,11027135,-795,0,1664357397,14171.256465649996,163.95775854000385,54880.22003280001 2022-09-28,09:29:59.000,271,11027210,-795,0,1664357398,14171.242993029991,163.9507094100045,54880.26894264001 2022-09-28,09:30:00.000,271,11027111,-795,0,1664357399,14171.263201959991,163.95775854000385,54880.33881384 2022-09-28,09:30:01.000,271,11027176,-795,0,1664357400,14171.283410889992,163.9648076700032,54880.29689112001 2022-09-28,09:30:02.000,271,11027149,-795,0,1664357401,14171.249729340001,163.9507094100045,54880.22003280001 2022-09-28,09:30:03.000,271,11027198,-795,0,1664357402,14171.276674579996,163.90841463000106,54880.26195552 2022-09-28,09:30:04.000,271,11027135,-795,0,1664357403,14171.303619819992,163.94366027999786,54880.29689112001 2022-09-28,09:30:05.000,271,11027175,-795,0,1664357404,14171.276674579996,163.92251288999978,54880.29689112001 2022-09-28,09:30:06.000,271,11027186,-795,0,1664357405,14171.182366239991,163.9507094100045,54880.17112296 2022-09-28,09:30:07.000,271,11027169,-795,0,1664357406,14171.276674579996,163.9366111499985,54880.3597752 2022-09-28,09:30:08.000,271,11027145,-795,0,1664357407,14171.20931148,163.9366111499985,54880.22003280001 2022-09-28,09:30:09.000,271,11027143,-795,0,1664357408,14171.290147200001,163.92251288999978,54880.373749440005 2022-09-28,09:30:10.000,271,11027137,-795,0,1664357409,14171.283410889992,163.94366027999786,54880.31086536 2022-09-28,09:30:11.000,271,11027182,-795,0,1664357410,14171.296883509996,163.88726724000298,54880.33881384 2022-09-28,09:30:12.000,271,11027148,-795,0,1664357411,14171.256465649996,163.90841463000106,54880.275929760006 2022-09-28,09:30:13.000,271,11027127,-795,0,1664357412,14171.18910255,163.92251288999978,54880.22003280001 2022-09-28,09:30:14.000,271,11027161,-795,0,1664357413,14171.269938270001,163.90841463000106,54880.33182672 2022-09-28,09:30:15.000,271,11027108,-795,0,1664357414,14171.276674579996,163.89431637000234,54880.34580096001 2022-09-28,09:30:16.000,271,11027163,-795,0,1664357415,14171.195838859996,163.9013655000017,54880.275929760006 2022-09-28,09:30:17.000,271,11027157,-795,0,1664357416,14171.263201959991,163.88726724000298,54880.3597752 2022-09-28,09:30:18.000,271,11027143,-795,0,1664357417,14171.202575169991,163.9013655000017,54880.33182672 2022-09-28,09:30:19.000,271,11027126,-795,0,1664357418,14171.202575169991,163.9013655000017,54880.289904 2022-09-28,09:30:20.000,271,11027137,-795,0,1664357419,14171.216047789996,163.88021811000363,54880.289904 2022-09-28,09:30:21.000,271,11027136,-795,0,1664357420,14171.236256719996,163.88021811000363,54880.35278808 2022-09-28,09:30:22.000,271,11027133,-795,0,1664357421,14171.216047789996,163.89431637000234,54880.24798128001 2022-09-28,09:30:23.000,271,11027133,-795,0,1664357422,14171.263201959991,163.92251288999978,54880.29689112001 2022-09-28,09:30:24.000,271,11027125,-795,0,1664357423,14171.310356130001,163.89431637000234,54880.38772368001 2022-09-28,09:30:25.000,271,11027145,-795,0,1664357424,14171.303619819992,163.9013655000017,54880.39471080001 2022-09-28,09:30:26.000,271,11027052,-795,0,1664357425,14171.236256719996,163.92251288999978,54880.38073656 2022-09-28,09:30:27.000,271,11027127,-795,0,1664357426,14171.229520410001,163.91546376000042,54880.33881384 2022-09-28,09:30:28.000,271,11027119,-795,0,1664357427,14171.216047789996,163.9013655000017,54880.21304568 2022-09-28,09:30:29.000,271,11027158,-795,0,1664357428,14171.263201959991,163.90841463000106,54880.38073656 2022-09-28,09:30:30.000,271,11027143,-795,0,1664357429,14171.249729340001,163.94366027999786,54880.39471080001 2022-09-28,09:30:31.000,271,11027144,-795,0,1664357430,14171.263201959991,163.9366111499985,54880.39471080001 2022-09-28,09:30:32.000,271,11027174,-795,0,1664357431,14171.249729340001,163.88726724000298,54880.34580096001 2022-09-28,09:30:33.000,271,11027189,-795,0,1664357432,14171.290147200001,163.9013655000017,54880.4296464 2022-09-28,09:30:34.000,271,11027111,-795,0,1664357433,14171.249729340001,163.9013655000017,54880.38073656 2022-09-28,09:30:35.000,271,11027189,-795,0,1664357434,14171.269938270001,163.90841463000106,54880.373749440005 2022-09-28,09:30:36.000,271,11027200,-795,0,1664357435,14171.242993029991,163.90841463000106,54880.289904 2022-09-28,09:30:37.000,271,11027151,-795,0,1664357436,14171.222784099991,163.92251288999978,54880.28291688 2022-09-28,09:30:38.000,271,11027124,-795,0,1664357437,14171.256465649996,163.91546376000042,54880.35278808 2022-09-28,09:30:39.000,271,11027156,-795,0,1664357438,14171.296883509996,163.9013655000017,54880.45060776 2022-09-28,09:30:40.000,271,11027165,-795,0,1664357439,14171.276674579996,163.9366111499985,54880.43663352001 2022-09-28,09:30:41.000,271,11027166,-795,0,1664357440,14171.269938270001,163.91546376000042,54880.38073656 2022-09-28,09:30:42.000,271,11027126,-795,0,1664357441,14171.242993029991,163.91546376000042,54880.324839600005 2022-09-28,09:30:43.000,271,11027137,-795,0,1664357442,14171.276674579996,163.88726724000298,54880.30387824 2022-09-28,09:30:44.000,271,11027142,-795,0,1664357443,14171.276674579996,163.91546376000042,54880.43663352001 2022-09-28,09:30:45.000,271,11027169,-795,0,1664357444,14171.269938270001,163.9013655000017,54880.3597752 2022-09-28,09:30:46.000,271,11027197,-795,0,1664357445,14171.20931148,163.9507094100045,54880.26195552 2022-09-28,09:30:47.000,271,11027150,-795,0,1664357446,14171.269938270001,163.90841463000106,54880.41567216001 2022-09-28,09:30:48.000,271,11027139,-795,0,1664357447,14171.276674579996,163.92251288999978,54880.43663352001 2022-09-28,09:30:49.000,271,11027130,-795,0,1664357448,14171.303619819992,163.90841463000106,54880.43663352001 2022-09-28,09:30:50.000,271,11027115,-795,0,1664357449,14171.290147200001,163.91546376000042,54880.52047896 2022-09-28,09:30:51.000,271,11027143,-795,0,1664357450,14171.276674579996,163.92956201999914,54880.422659280004 2022-09-28,09:30:52.000,271,11027151,-795,0,1664357451,14171.216047789996,163.90841463000106,54880.35278808 2022-09-28,09:30:53.000,271,11027118,-795,0,1664357452,14171.249729340001,163.94366027999786,54880.29689112001 2022-09-28,09:30:54.000,271,11027192,-795,0,1664357453,14171.283410889992,163.92251288999978,54880.51349184001 2022-09-28,09:30:55.000,271,11027156,-795,0,1664357454,14171.317092439996,163.92956201999914,54880.4995176 2022-09-28,09:30:56.000,271,11027149,-795,0,1664357455,14171.269938270001,163.92956201999914,54880.4296464 2022-09-28,09:30:57.000,271,11027178,-795,0,1664357456,14171.283410889992,163.9366111499985,54880.38772368001 2022-09-28,09:30:58.000,271,11027185,-795,0,1664357457,14171.242993029991,163.91546376000042,54880.51349184001 2022-09-28,09:30:59.000,271,11027170,-795,0,1664357458,14171.249729340001,163.9013655000017,54880.443620640006 2022-09-28,09:31:00.000,271,11027180,-795,0,1664357459,14171.242993029991,163.95775854000385,54880.4995176 2022-09-28,09:31:01.000,271,11027151,-795,0,1664357460,14171.276674579996,163.92956201999914,54880.45060776 2022-09-28,09:31:02.000,271,11027151,-795,0,1664357461,14171.249729340001,163.92956201999914,54880.43663352001 2022-09-28,09:31:03.000,271,11027191,-795,0,1664357462,14171.229520410001,163.95775854000385,54880.443620640006 2022-09-28,09:31:04.000,271,11027180,-795,0,1664357463,14171.263201959991,163.92956201999914,54880.52047896 2022-09-28,09:31:05.000,271,11027166,-795,0,1664357464,14171.303619819992,163.94366027999786,54880.52746608 2022-09-28,09:31:06.000,271,11027191,-795,0,1664357465,14171.263201959991,163.91546376000042,54880.52047896 2022-09-28,09:31:07.000,271,11027166,-795,0,1664357466,14171.18910255,163.95775854000385,54880.33182672 2022-09-28,09:31:08.000,271,11027137,-795,0,1664357467,14171.202575169991,163.92956201999914,54880.443620640006 2022-09-28,09:31:09.000,271,11027172,-795,0,1664357468,14171.256465649996,163.9366111499985,54880.46458200001 2022-09-28,09:31:10.000,271,11027153,-795,0,1664357469,14171.290147200001,163.97185680000257,54880.52746608 2022-09-28,09:31:11.000,271,11027130,-795,0,1664357470,14171.317092439996,163.97185680000257,54880.492530480005 2022-09-28,09:31:12.000,271,11027145,-795,0,1664357471,14171.290147200001,163.95775854000385,54880.56240168001 2022-09-28,09:31:13.000,271,11027157,-795,0,1664357472,14171.263201959991,163.95775854000385,54880.422659280004 2022-09-28,09:31:14.000,271,11027154,-795,0,1664357473,14171.377719229997,163.97185680000257,54880.56240168001 2022-09-28,09:31:15.000,271,11027175,-795,0,1664357474,14171.337301369997,163.9859550600013,54880.52746608 2022-09-28,09:31:16.000,271,11027136,-795,0,1664357475,14171.229520410001,163.99300419000065,54880.4296464 2022-09-28,09:31:17.000,271,11027185,-795,0,1664357476,14171.20931148,164.00005332,54880.41567216001 2022-09-28,09:31:18.000,271,11027141,-795,0,1664357477,14171.276674579996,164.01415157999872,54880.51349184001 2022-09-28,09:31:19.000,271,11027158,-795,0,1664357478,14171.290147200001,163.99300419000065,54880.5693888 2022-09-28,09:31:20.000,271,11027128,-795,0,1664357479,14171.330565060001,164.00710244999937,54880.56240168001 2022-09-28,09:31:21.000,271,11027192,-795,0,1664357480,14171.377719229997,163.9859550600013,54880.5693888 2022-09-28,09:31:22.000,271,11027149,-795,0,1664357481,14171.263201959991,163.97890593000193,54880.373749440005 2022-09-28,09:31:23.000,271,11027115,-795,0,1664357482,14171.344037679992,163.9859550600013,54880.51349184001 2022-09-28,09:31:24.000,271,11027148,-795,0,1664357483,14171.323828749992,163.97890593000193,54880.53445320001 2022-09-28,09:31:25.000,271,11027161,-795,0,1664357484,14171.216047789996,164.02120070999808,54880.26894264001 2022-09-28,09:31:26.000,271,11027166,-795,0,1664357485,14171.256465649996,163.9648076700032,54880.4296464 2022-09-28,09:31:27.000,271,11027171,-795,0,1664357486,14171.337301369997,163.9859550600013,54880.52746608 2022-09-28,09:31:28.000,271,11027182,-795,0,1664357487,14171.350773990001,164.00710244999937,54880.59733728 2022-09-28,09:31:29.000,271,11027156,-795,0,1664357488,14171.296883509996,164.01415157999872,54880.45060776 2022-09-28,09:31:30.000,271,11027182,-795,0,1664357489,14171.370982920002,164.00710244999937,54880.45759488 2022-09-28,09:31:31.000,271,11027162,-795,0,1664357490,14171.357510299997,164.0493972300028,54880.45759488 2022-09-28,09:31:32.000,271,11027134,-795,0,1664357491,14171.350773990001,164.02120070999808,54880.41567216001 2022-09-28,09:31:33.000,271,11027164,-795,0,1664357492,14171.350773990001,164.02120070999808,54880.40169792 2022-09-28,09:31:34.000,271,11027135,-795,0,1664357493,14171.323828749992,164.0493972300028,54880.443620640006 2022-09-28,09:31:35.000,271,11027177,-795,0,1664357494,14171.290147200001,164.03529897000408,54880.26195552 2022-09-28,09:31:36.000,271,11027186,-795,0,1664357495,14171.357510299997,164.02824984000472,54880.48554336001 2022-09-28,09:31:37.000,271,11027134,-795,0,1664357496,14171.370982920002,164.0493972300028,54880.47855624 2022-09-28,09:31:38.000,271,11027075,-795,0,1664357497,14171.330565060001,164.02824984000472,54880.47855624 2022-09-28,09:31:39.000,271,11027056,-795,0,1664357498,14171.283410889992,164.00710244999937,54880.40868504 2022-09-28,09:31:40.000,271,11027129,-795,0,1664357499,14171.283410889992,164.0493972300028,54880.51349184001 2022-09-28,09:31:41.000,271,11027143,-795,0,1664357500,14171.290147200001,164.00710244999937,54880.43663352001 2022-09-28,09:31:42.000,271,11027140,-795,0,1664357501,14171.263201959991,164.02120070999808,54880.47156912 2022-09-28,09:31:43.000,271,11027160,-795,0,1664357502,14171.276674579996,164.02120070999808,54880.443620640006 2022-09-28,09:31:44.000,271,11027117,-795,0,1664357503,14171.330565060001,164.02120070999808,54880.47156912 2022-09-28,09:31:45.000,271,11027143,-795,0,1664357504,14171.370982920002,164.02824984000472,54880.48554336001 2022-09-28,09:31:46.000,271,11027103,-795,0,1664357505,14171.276674579996,164.0493972300028,54880.38073656 2022-09-28,09:31:47.000,271,11027122,-795,0,1664357506,14171.377719229997,164.0493972300028,54880.443620640006 2022-09-28,09:31:48.000,271,11027167,-795,0,1664357507,14171.269938270001,164.0493972300028,54880.35278808 2022-09-28,09:31:49.000,271,11027121,-795,0,1664357508,14171.290147200001,164.05644636000216,54880.443620640006 2022-09-28,09:31:50.000,271,11027130,-795,0,1664357509,14171.296883509996,164.03529897000408,54880.59733728 2022-09-28,09:31:51.000,271,11027164,-795,0,1664357510,14171.256465649996,164.03529897000408,54880.52047896 2022-09-28,09:31:52.000,271,11027145,-795,0,1664357511,14171.269938270001,164.0493972300028,54880.52746608 2022-09-28,09:31:53.000,271,11027144,-795,0,1664357512,14171.350773990001,164.0493972300028,54880.58336304001 2022-09-28,09:31:54.000,271,11027126,-795,0,1664357513,14171.337301369997,164.04234810000344,54880.58336304001 2022-09-28,09:31:55.000,271,11027141,-795,0,1664357514,14171.377719229997,164.06349549000151,54880.541440320005 2022-09-28,09:31:56.000,271,11027153,-795,0,1664357515,14171.303619819992,164.0493972300028,54880.45759488 2022-09-28,09:31:57.000,271,11027193,-795,0,1664357516,14171.317092439996,164.05644636000216,54880.53445320001 2022-09-28,09:31:58.000,271,11027210,-795,0,1664357517,14171.303619819992,164.0846428799996,54880.4995176 2022-09-28,09:31:59.000,271,11027166,-795,0,1664357518,14171.296883509996,164.05644636000216,54880.52746608 2022-09-28,09:32:00.000,271,11027150,-795,0,1664357519,14171.350773990001,164.02824984000472,54880.63227288001 2022-09-28,09:32:01.000,271,11027179,-795,0,1664357520,14171.337301369997,164.05644636000216,54880.54842744 2022-09-28,09:32:02.000,271,11027161,-795,0,1664357521,14171.344037679992,164.05644636000216,54880.52047896 2022-09-28,09:32:03.000,271,11027126,-795,0,1664357522,14171.404664469992,164.05644636000216,54880.53445320001 2022-09-28,09:32:04.000,271,11027145,-795,0,1664357523,14171.350773990001,164.0846428799996,54880.57637592 2022-09-28,09:32:05.000,271,11027154,-795,0,1664357524,14171.397928159997,164.0493972300028,54880.611311520006 2022-09-28,09:32:06.000,271,11027137,-795,0,1664357525,14171.344037679992,164.07054462000087,54880.492530480005 2022-09-28,09:32:07.000,271,11027187,-795,0,1664357526,14171.323828749992,164.00710244999937,54880.52746608 2022-09-28,09:32:08.000,271,11027152,-795,0,1664357527,14171.350773990001,164.00005332,54880.63227288001 2022-09-28,09:32:09.000,271,11027134,-795,0,1664357528,14171.391191850002,164.0493972300028,54880.61829864 2022-09-28,09:32:10.000,271,11027131,-795,0,1664357529,14171.337301369997,164.02824984000472,54880.60432440001 2022-09-28,09:32:11.000,271,11027132,-795,0,1664357530,14171.391191850002,164.00005332,54880.55541456001 2022-09-28,09:32:12.000,271,11027150,-795,0,1664357531,14171.330565060001,163.9859550600013,54880.46458200001 2022-09-28,09:32:13.000,271,11027162,-795,0,1664357532,14171.357510299997,164.01415157999872,54880.492530480005 2022-09-28,09:32:14.000,271,11027148,-795,0,1664357533,14171.350773990001,164.02120070999808,54880.48554336001 2022-09-28,09:32:15.000,271,11027168,-795,0,1664357534,14171.350773990001,164.02120070999808,54880.48554336001 2022-09-28,09:32:16.000,271,11027157,-795,0,1664357535,14171.391191850002,164.01415157999872,54880.541440320005 2022-09-28,09:32:17.000,271,11027160,-795,0,1664357536,14171.411400780002,163.97890593000193,54880.65323424001 2022-09-28,09:32:18.000,271,11027074,-795,0,1664357537,14171.411400780002,164.00005332,54880.5693888 2022-09-28,09:32:19.000,271,11027145,-795,0,1664357538,14171.370982920002,164.00005332,54880.541440320005 2022-09-28,09:32:20.000,271,11027159,-795,0,1664357539,14171.370982920002,163.97890593000193,54880.611311520006 2022-09-28,09:32:21.000,271,11027167,-795,0,1664357540,14171.411400780002,163.9648076700032,54880.53445320001 2022-09-28,09:32:22.000,271,11027158,-795,0,1664357541,14171.317092439996,163.97185680000257,54880.48554336001 2022-09-28,09:32:23.000,271,11027152,-795,0,1664357542,14171.384455539992,163.92956201999914,54880.63227288001 2022-09-28,09:32:24.000,271,11027145,-795,0,1664357543,14171.357510299997,163.9507094100045,54880.62528576 2022-09-28,09:32:25.000,271,11027128,-795,0,1664357544,14171.317092439996,163.9648076700032,54880.541440320005 2022-09-28,09:32:26.000,271,11027144,-795,0,1664357545,14171.269938270001,163.9648076700032,54880.492530480005 2022-09-28,09:32:27.000,271,11027141,-795,0,1664357546,14171.290147200001,163.92956201999914,54880.492530480005 2022-09-28,09:32:28.000,271,11027129,-795,0,1664357547,14171.310356130001,163.9859550600013,54880.51349184001 2022-09-28,09:32:29.000,271,11027176,-795,0,1664357548,14171.370982920002,163.9648076700032,54880.52047896 2022-09-28,09:32:30.000,271,11027170,-795,0,1664357549,14171.283410889992,163.94366027999786,54880.38772368001 2022-09-28,09:32:31.000,271,11027147,-795,0,1664357550,14171.303619819992,163.9859550600013,54880.443620640006 2022-09-28,09:32:32.000,271,11027167,-795,0,1664357551,14171.317092439996,163.9648076700032,54880.53445320001 2022-09-28,09:32:33.000,271,11027127,-795,0,1664357552,14171.290147200001,163.95775854000385,54880.59733728 2022-09-28,09:32:34.000,271,11027180,-795,0,1664357553,14171.269938270001,163.9507094100045,54880.57637592 2022-09-28,09:32:35.000,271,11027173,-795,0,1664357554,14171.216047789996,163.9648076700032,54880.41567216001 2022-09-28,09:32:36.000,271,11027132,-795,0,1664357555,14171.236256719996,163.95775854000385,54880.45759488 2022-09-28,09:32:37.000,271,11027196,-795,0,1664357556,14171.303619819992,163.95775854000385,54880.541440320005 2022-09-28,09:32:38.000,271,11027185,-795,0,1664357557,14171.323828749992,163.97185680000257,54880.57637592 2022-09-28,09:32:39.000,271,11027177,-795,0,1664357558,14171.310356130001,163.95775854000385,54880.46458200001 2022-09-28,09:32:40.000,271,11027180,-795,0,1664357559,14171.283410889992,163.95775854000385,54880.590350160004 2022-09-28,09:32:41.000,271,11027147,-795,0,1664357560,14171.317092439996,163.99300419000065,54880.60432440001 2022-09-28,09:32:42.000,271,11027201,-795,0,1664357561,14171.256465649996,163.9859550600013,54880.45060776 2022-09-28,09:32:43.000,271,11027117,-795,0,1664357562,14171.283410889992,163.97890593000193,54880.53445320001 2022-09-28,09:32:44.000,271,11027170,-795,0,1664357563,14171.283410889992,163.99300419000065,54880.59733728 2022-09-28,09:32:45.000,271,11027136,-795,0,1664357564,14171.283410889992,164.00005332,54880.56240168001 2022-09-28,09:32:46.000,271,11027196,-795,0,1664357565,14171.256465649996,163.97185680000257,54880.4995176 2022-09-28,09:32:47.000,271,11027119,-795,0,1664357566,14171.276674579996,164.02120070999808,54880.53445320001 2022-09-28,09:32:48.000,271,11027166,-795,0,1664357567,14171.344037679992,163.97890593000193,54880.611311520006 2022-09-28,09:32:49.000,271,11027164,-795,0,1664357568,14171.317092439996,164.01415157999872,54880.55541456001 2022-09-28,09:32:50.000,271,11027183,-795,0,1664357569,14171.310356130001,164.03529897000408,54880.61829864 2022-09-28,09:32:51.000,271,11027152,-795,0,1664357570,14171.290147200001,163.99300419000065,54880.611311520006 2022-09-28,09:32:52.000,271,11027165,-795,0,1664357571,14171.283410889992,164.00710244999937,54880.50650472 2022-09-28,09:32:53.000,271,11027157,-795,0,1664357572,14171.236256719996,164.01415157999872,54880.4296464 2022-09-28,09:32:54.000,271,11027125,-795,0,1664357573,14171.296883509996,164.00005332,54880.59733728 2022-09-28,09:32:55.000,271,11027194,-795,0,1664357574,14171.323828749992,164.01415157999872,54880.63926 2022-09-28,09:32:56.000,271,11027113,-795,0,1664357575,14171.290147200001,164.00710244999937,54880.4995176 2022-09-28,09:32:57.000,271,11027159,-795,0,1664357576,14171.350773990001,164.00710244999937,54880.61829864 2022-09-28,09:32:58.000,271,11027106,-795,0,1664357577,14171.296883509996,164.00005332,54880.5693888 2022-09-28,09:32:59.000,271,11027187,-795,0,1664357578,14171.290147200001,163.99300419000065,54880.56240168001 2022-09-28,09:33:00.000,271,11027132,-795,0,1664357579,14171.290147200001,164.00710244999937,54880.46458200001 2022-09-28,09:33:01.000,271,11027131,-795,0,1664357580,14171.310356130001,164.00005332,54880.541440320005 2022-09-28,09:33:02.000,271,11027160,-795,0,1664357581,14171.290147200001,164.01415157999872,54880.51349184001 2022-09-28,09:33:03.000,271,11027138,-795,0,1664357582,14171.357510299997,164.00005332,54880.58336304001 2022-09-28,09:33:04.000,271,11027179,-795,0,1664357583,14171.377719229997,163.99300419000065,54880.61829864 2022-09-28,09:33:05.000,271,11027108,-795,0,1664357584,14171.357510299997,164.01415157999872,54880.61829864 2022-09-28,09:33:06.000,271,11027180,-795,0,1664357585,14171.283410889992,164.01415157999872,54880.51349184001 2022-09-28,09:33:07.000,271,11027136,-795,0,1664357586,14171.310356130001,164.01415157999872,54880.59733728 2022-09-28,09:33:08.000,271,11027163,-795,0,1664357587,14171.317092439996,164.00710244999937,54880.54842744 2022-09-28,09:33:09.000,271,11027146,-795,0,1664357588,14171.357510299997,164.00005332,54880.55541456001 2022-09-28,09:33:10.000,271,11027132,-795,0,1664357589,14171.377719229997,163.97890593000193,54880.54842744 2022-09-28,09:33:11.000,271,11027113,-795,0,1664357590,14171.303619819992,164.00005332,54880.47855624 2022-09-28,09:33:12.000,271,11027168,-795,0,1664357591,14171.323828749992,163.9859550600013,54880.541440320005 2022-09-28,09:33:13.000,271,11027131,-795,0,1664357592,14171.384455539992,163.9648076700032,54880.57637592 2022-09-28,09:33:14.000,271,11027111,-795,0,1664357593,14171.377719229997,163.9648076700032,54880.53445320001 2022-09-28,09:33:15.000,271,11027129,-795,0,1664357594,14171.317092439996,163.97185680000257,54880.47156912 2022-09-28,09:33:16.000,271,11027170,-795,0,1664357595,14171.296883509996,163.9648076700032,54880.45060776 2022-09-28,09:33:17.000,271,11027143,-795,0,1664357596,14171.290147200001,163.9648076700032,54880.57637592 2022-09-28,09:33:18.000,271,11027185,-795,0,1664357597,14171.337301369997,163.92956201999914,54880.541440320005 2022-09-28,09:33:19.000,271,11027159,-795,0,1664357598,14171.296883509996,163.9507094100045,54880.51349184001 2022-09-28,09:33:20.000,271,11027143,-795,0,1664357599,14171.384455539992,163.9366111499985,54880.58336304001 2022-09-28,09:33:21.000,271,11027190,-795,0,1664357600,14171.377719229997,163.94366027999786,54880.61829864 2022-09-28,09:33:22.000,271,11027135,-795,0,1664357601,14171.370982920002,163.94366027999786,54880.590350160004 2022-09-28,09:33:23.000,271,11027137,-795,0,1664357602,14171.364246609992,163.91546376000042,54880.52746608 2022-09-28,09:33:24.000,271,11027120,-795,0,1664357603,14171.350773990001,163.90841463000106,54880.51349184001 2022-09-28,09:33:25.000,271,11027166,-795,0,1664357604,14171.323828749992,163.94366027999786,54880.53445320001 2022-09-28,09:33:26.000,271,11027142,-795,0,1664357605,14171.337301369997,163.9366111499985,54880.52746608 2022-09-28,09:33:27.000,271,11027199,-795,0,1664357606,14171.397928159997,163.92251288999978,54880.57637592 2022-09-28,09:33:28.000,271,11027173,-795,0,1664357607,14171.323828749992,163.92956201999914,54880.47855624 2022-09-28,09:33:29.000,271,11027183,-795,0,1664357608,14171.344037679992,163.95775854000385,54880.5693888 2022-09-28,09:33:30.000,271,11027174,-795,0,1664357609,14171.337301369997,163.92956201999914,54880.45060776 2022-09-28,09:33:31.000,271,11027165,-795,0,1664357610,14171.276674579996,163.90841463000106,54880.33881384 2022-09-28,09:33:32.000,271,11027171,-795,0,1664357611,14171.370982920002,163.92251288999978,54880.541440320005 2022-09-28,09:33:33.000,271,11027138,-795,0,1664357612,14171.377719229997,163.89431637000234,54880.50650472 2022-09-28,09:33:34.000,271,11027177,-755,0,1664357613,14171.357510299997,163.92251288999978,54880.55541456001 2022-09-28,09:33:35.000,271,11027170,-795,0,1664357614,14171.377719229997,163.91546376000042,54880.60432440001 2022-09-28,09:33:36.000,271,11027188,-795,0,1664357615,14171.364246609992,163.88726724000298,54880.56240168001 2022-09-28,09:33:37.000,271,11027150,-795,0,1664357616,14171.310356130001,163.9507094100045,54880.63227288001 2022-09-28,09:33:38.000,271,11027118,-795,0,1664357617,14171.317092439996,163.89431637000234,54880.60432440001 2022-09-28,09:33:39.000,271,11027171,-795,0,1664357618,14171.350773990001,163.92251288999978,54880.50650472 2022-09-28,09:33:40.000,271,11027196,-795,0,1664357619,14171.337301369997,163.91546376000042,54880.54842744 2022-09-28,09:33:41.000,271,11027179,-795,0,1664357620,14171.276674579996,163.90841463000106,54880.54842744 2022-09-28,09:33:42.000,271,11027150,-795,0,1664357621,14171.256465649996,163.9366111499985,54880.57637592 2022-09-28,09:33:43.000,271,11027140,-795,0,1664357622,14171.330565060001,163.97185680000257,54880.60432440001 2022-09-28,09:33:44.000,271,11027184,-795,0,1664357623,14171.317092439996,163.90841463000106,54880.611311520006 2022-09-28,09:33:45.000,271,11027163,-795,0,1664357624,14171.323828749992,163.9366111499985,54880.60432440001 2022-09-28,09:33:46.000,271,11027168,-795,0,1664357625,14171.323828749992,163.91546376000042,54880.58336304001 2022-09-28,09:33:47.000,271,11027157,-795,0,1664357626,14171.330565060001,163.94366027999786,54880.611311520006 2022-09-28,09:33:48.000,271,11027165,-795,0,1664357627,14171.256465649996,163.92956201999914,54880.52746608 2022-09-28,09:33:49.000,271,11027159,-795,0,1664357628,14171.330565060001,163.94366027999786,54880.55541456001 2022-09-28,09:33:50.000,271,11027198,-795,0,1664357629,14171.323828749992,163.9648076700032,54880.57637592 2022-09-28,09:33:51.000,271,11027185,-795,0,1664357630,14171.344037679992,163.90841463000106,54880.611311520006 2022-09-28,09:33:52.000,271,11027170,-795,0,1664357631,14171.296883509996,163.9507094100045,54880.61829864 2022-09-28,09:33:53.000,271,11027160,-795,0,1664357632,14171.364246609992,163.94366027999786,54880.5693888 2022-09-28,09:33:54.000,271,11027180,-795,0,1664357633,14171.296883509996,163.9507094100045,54880.5693888 2022-09-28,09:33:55.000,271,11027145,-795,0,1664357634,14171.269938270001,163.95775854000385,54880.40169792 2022-09-28,09:33:56.000,271,11027165,-795,0,1664357635,14171.303619819992,163.9366111499985,54880.590350160004 2022-09-28,09:33:57.000,271,11027182,-795,0,1664357636,14171.303619819992,163.94366027999786,54880.52746608 2022-09-28,09:33:58.000,271,11027207,-795,0,1664357637,14171.296883509996,163.9507094100045,54880.58336304001 2022-09-28,09:33:59.000,271,11027186,-795,0,1664357638,14171.337301369997,163.95775854000385,54880.52746608 2022-09-28,09:34:00.000,271,11027133,-795,0,1664357639,14171.364246609992,163.9507094100045,54880.660221360005 2022-09-28,09:34:01.000,271,11027164,-795,0,1664357640,14171.350773990001,163.92956201999914,54880.611311520006 2022-09-28,09:34:02.000,271,11027115,-795,0,1664357641,14171.303619819992,163.94366027999786,54880.611311520006 2022-09-28,09:34:03.000,271,11027170,-795,0,1664357642,14171.323828749992,163.89431637000234,54880.55541456001 2022-09-28,09:34:04.000,271,11027171,-795,0,1664357643,14171.290147200001,163.89431637000234,54880.541440320005 2022-09-28,09:34:05.000,271,11027174,-795,0,1664357644,14171.249729340001,163.91546376000042,54880.47855624 2022-09-28,09:34:06.000,271,11027184,-795,0,1664357645,14171.296883509996,163.9013655000017,54880.52746608 2022-09-28,09:34:07.000,271,11027174,-795,0,1664357646,14171.269938270001,163.9013655000017,54880.5693888 2022-09-28,09:34:08.000,271,11027169,-795,0,1664357647,14171.330565060001,163.9013655000017,54880.590350160004 2022-09-28,09:34:09.000,271,11027168,-795,0,1664357648,14171.323828749992,163.90841463000106,54880.56240168001 2022-09-28,09:34:10.000,271,11027186,-795,0,1664357649,14171.296883509996,163.90841463000106,54880.58336304001 2022-09-28,09:34:11.000,271,11027183,-795,0,1664357650,14171.330565060001,163.91546376000042,54880.52746608 2022-09-28,09:34:12.000,271,11027155,-795,0,1664357651,14171.303619819992,163.90841463000106,54880.55541456001 2022-09-28,09:34:13.000,271,11027167,-795,0,1664357652,14171.323828749992,163.9366111499985,54880.5693888 2022-09-28,09:34:14.000,271,11027178,-795,0,1664357653,14171.303619819992,163.91546376000042,54880.53445320001 2022-09-28,09:34:15.000,271,11027177,-795,0,1664357654,14171.330565060001,163.92251288999978,54880.57637592 2022-09-28,09:34:16.000,271,11027142,-795,0,1664357655,14171.283410889992,163.88021811000363,54880.62528576 2022-09-28,09:34:17.000,271,11027132,-795,0,1664357656,14171.269938270001,163.9013655000017,54880.55541456001 2022-09-28,09:34:18.000,271,11027114,-795,0,1664357657,14171.20931148,163.92956201999914,54880.52746608 2022-09-28,09:34:19.000,271,11027145,-795,0,1664357658,14171.20931148,163.91546376000042,54880.45759488 2022-09-28,09:34:20.000,271,11027140,-795,0,1664357659,14171.182366239991,163.88726724000298,54880.443620640006 2022-09-28,09:34:21.000,271,11027141,-795,0,1664357660,14171.242993029991,163.91546376000042,54880.46458200001 2022-09-28,09:34:22.000,271,11027147,-795,0,1664357661,14171.229520410001,163.92251288999978,54880.48554336001 2022-09-28,09:34:23.000,271,11027153,-795,0,1664357662,14171.249729340001,163.91546376000042,54880.53445320001 2022-09-28,09:34:24.000,271,11027141,-795,0,1664357663,14171.182366239991,163.90841463000106,54880.52047896 2022-09-28,09:34:25.000,271,11027151,-795,0,1664357664,14171.236256719996,163.9507094100045,54880.5693888 2022-09-28,09:34:26.000,271,11027188,-795,0,1664357665,14171.236256719996,163.92956201999914,54880.492530480005 2022-09-28,09:34:27.000,271,11027160,-795,0,1664357666,14171.236256719996,163.92956201999914,54880.47855624 2022-09-28,09:34:28.000,271,11027161,-795,0,1664357667,14171.249729340001,163.9648076700032,54880.48554336001 2022-09-28,09:34:29.000,271,11027123,-795,0,1664357668,14171.269938270001,163.97890593000193,54880.47855624 2022-09-28,09:34:30.000,271,11027111,-795,0,1664357669,14171.249729340001,163.97185680000257,54880.47855624 2022-09-28,09:34:31.000,271,11027190,-795,0,1664357670,14171.269938270001,163.97185680000257,54880.56240168001 2022-09-28,09:34:32.000,271,11027168,-795,0,1664357671,14171.20931148,163.97890593000193,54880.48554336001 2022-09-28,09:34:33.000,271,11027182,-795,0,1664357672,14171.303619819992,163.94366027999786,54880.54842744 2022-09-28,09:34:34.000,271,11027164,-795,0,1664357673,14171.310356130001,163.92251288999978,54880.53445320001 2022-09-28,09:34:35.000,271,11027197,-795,0,1664357674,14171.330565060001,163.9648076700032,54880.59733728 2022-09-28,09:34:36.000,271,11027184,-795,0,1664357675,14171.337301369997,163.95775854000385,54880.590350160004 2022-09-28,09:34:37.000,271,11027190,-795,0,1664357676,14171.323828749992,163.9507094100045,54880.57637592 2022-09-28,09:34:38.000,271,11027202,-795,0,1664357677,14171.350773990001,163.97890593000193,54880.54842744 2022-09-28,09:34:39.000,271,11027154,-795,0,1664357678,14171.377719229997,163.97185680000257,54880.60432440001 2022-09-28,09:34:40.000,271,11027124,-795,0,1664357679,14171.377719229997,163.97185680000257,54880.61829864 2022-09-28,09:34:41.000,271,11027150,-795,0,1664357680,14171.357510299997,164.02120070999808,54880.61829864 2022-09-28,09:34:42.000,271,11027151,-795,0,1664357681,14171.370982920002,164.00005332,54880.5693888 2022-09-28,09:34:43.000,271,11027138,-795,0,1664357682,14171.317092439996,163.99300419000065,54880.53445320001 2022-09-28,09:34:44.000,271,11027148,-795,0,1664357683,14171.283410889992,164.00005332,54880.56240168001 2022-09-28,09:34:45.000,271,11027189,-795,0,1664357684,14171.317092439996,163.97890593000193,54880.611311520006 2022-09-28,09:34:46.000,271,11027156,-795,0,1664357685,14171.249729340001,163.99300419000065,54880.51349184001 2022-09-28,09:34:47.000,271,11027174,-795,0,1664357686,14171.337301369997,164.00005332,54880.60432440001 2022-09-28,09:34:48.000,271,11027176,-795,0,1664357687,14171.357510299997,164.00710244999937,54880.56240168001 2022-09-28,09:34:49.000,271,11027218,-795,0,1664357688,14171.370982920002,164.01415157999872,54880.62528576 2022-09-28,09:34:50.000,271,11027154,-795,0,1664357689,14171.337301369997,163.9859550600013,54880.590350160004 2022-09-28,09:34:51.000,271,11027159,-795,0,1664357690,14171.350773990001,164.03529897000408,54880.57637592 2022-09-28,09:34:52.000,271,11027176,-795,0,1664357691,14171.364246609992,164.02824984000472,54880.611311520006 2022-09-28,09:34:53.000,271,11027197,-795,0,1664357692,14171.391191850002,164.02824984000472,54880.61829864 2022-09-28,09:34:54.000,271,11027165,-795,0,1664357693,14171.357510299997,164.02824984000472,54880.660221360005 2022-09-28,09:34:55.000,271,11027145,-795,0,1664357694,14171.364246609992,164.0493972300028,54880.68118272001 2022-09-28,09:34:56.000,271,11027171,-795,0,1664357695,14171.337301369997,164.02824984000472,54880.61829864 2022-09-28,09:34:57.000,271,11027162,-795,0,1664357696,14171.397928159997,164.02120070999808,54880.68816984 2022-09-28,09:34:58.000,271,11027168,-795,0,1664357697,14171.404664469992,164.00005332,54880.66720848 2022-09-28,09:34:59.000,271,11027157,-795,0,1664357698,14171.370982920002,164.0493972300028,54880.60432440001 2022-09-28,09:35:00.000,271,11027156,-795,0,1664357699,14171.350773990001,164.02120070999808,54880.62528576 2022-09-28,09:35:01.000,271,11027183,-795,0,1664357700,14171.344037679992,164.02120070999808,54880.660221360005 2022-09-28,09:35:02.000,271,11027154,-795,0,1664357701,14171.364246609992,164.06349549000151,54880.63227288001 2022-09-28,09:35:03.000,271,11027164,-795,0,1664357702,14171.370982920002,164.07759375000023,54880.71611832 2022-09-28,09:35:04.000,271,11027182,-795,0,1664357703,14171.350773990001,164.07759375000023,54880.71611832 2022-09-28,09:35:05.000,271,11027170,-795,0,1664357704,14171.411400780002,164.0987411399983,54880.73009256001 2022-09-28,09:35:06.000,271,11027151,-795,0,1664357705,14171.364246609992,164.0493972300028,54880.71611832 2022-09-28,09:35:07.000,271,11027159,-795,0,1664357706,14171.377719229997,164.05644636000216,54880.62528576 2022-09-28,09:35:08.000,271,11027190,-795,0,1664357707,14171.357510299997,164.0493972300028,54880.62528576 2022-09-28,09:35:09.000,271,11027174,-795,0,1664357708,14171.364246609992,164.02824984000472,54880.66720848 2022-09-28,09:35:10.000,271,11027102,-795,0,1664357709,14171.370982920002,164.07759375000023,54880.66720848 2022-09-28,09:35:11.000,271,11027164,-795,0,1664357710,14171.404664469992,164.10579026999767,54880.64624712 2022-09-28,09:35:12.000,271,11027140,-795,0,1664357711,14171.411400780002,164.07759375000023,54880.65323424001 2022-09-28,09:35:13.000,271,11027134,-795,0,1664357712,14171.438346019997,164.06349549000151,54880.660221360005 2022-09-28,09:35:14.000,271,11027108,-795,0,1664357713,14171.384455539992,164.09169200999895,54880.660221360005 2022-09-28,09:35:15.000,271,11027197,-795,0,1664357714,14171.397928159997,164.0493972300028,54880.63227288001 2022-09-28,09:35:16.000,271,11027143,-795,0,1664357715,14171.377719229997,164.09169200999895,54880.63926 2022-09-28,09:35:17.000,271,11027165,-795,0,1664357716,14171.364246609992,164.06349549000151,54880.64624712 2022-09-28,09:35:18.000,271,11027150,-795,0,1664357717,14171.370982920002,164.11988853000366,54880.660221360005 2022-09-28,09:35:19.000,271,11027167,-795,0,1664357718,14171.424873399992,164.0846428799996,54880.71611832 2022-09-28,09:35:20.000,271,11027194,-795,0,1664357719,14171.391191850002,164.0846428799996,54880.6741956 2022-09-28,09:35:21.000,271,11027197,-795,0,1664357720,14171.357510299997,164.05644636000216,54880.64624712 2022-09-28,09:35:22.000,271,11027157,-795,0,1664357721,14171.377719229997,164.07054462000087,54880.69515696 2022-09-28,09:35:23.000,271,11027120,-795,0,1664357722,14171.303619819992,164.0846428799996,54880.48554336001 2022-09-28,09:35:24.000,271,11027161,-795,0,1664357723,14171.357510299997,164.13398679000238,54880.63227288001 2022-09-28,09:35:25.000,271,11027151,-795,0,1664357724,14171.397928159997,164.12693766000302,54880.590350160004 2022-09-28,09:35:26.000,271,11027173,-795,0,1664357725,14171.350773990001,164.14103592000174,54880.48554336001 2022-09-28,09:35:27.000,271,11027206,-795,0,1664357726,14171.485500189992,164.11988853000366,54880.65323424001 2022-09-28,09:35:28.000,271,11027175,-795,0,1664357727,14171.431609710002,164.1128394000043,54880.64624712 2022-09-28,09:35:29.000,271,11027164,-795,0,1664357728,14171.465291259992,164.14103592000174,54880.68118272001 2022-09-28,09:35:30.000,271,11027131,-795,0,1664357729,14171.445082329992,164.11988853000366,54880.64624712 2022-09-28,09:35:31.000,271,11027180,-795,0,1664357730,14171.458554949997,164.10579026999767,54880.65323424001 2022-09-28,09:35:32.000,271,11027168,-795,0,1664357731,14171.478763879997,164.14103592000174,54880.64624712 2022-09-28,09:35:33.000,271,11027145,-795,0,1664357732,14171.384455539992,164.11988853000366,54880.5693888 2022-09-28,09:35:34.000,271,11027127,-795,0,1664357733,14171.445082329992,164.14103592000174,54880.58336304001 2022-09-28,09:35:35.000,271,11027146,-795,0,1664357734,14171.512445430002,164.13398679000238,54880.723105439996 2022-09-28,09:35:36.000,271,11027151,-795,0,1664357735,14171.498972809997,164.17628156999854,54880.709131200005 2022-09-28,09:35:37.000,271,11027174,-795,0,1664357736,14171.478763879997,164.15513418000046,54880.68816984 2022-09-28,09:35:38.000,271,11027149,-795,0,1664357737,14171.465291259992,164.15513418000046,54880.65323424001 2022-09-28,09:35:39.000,271,11027156,-795,0,1664357738,14171.485500189992,164.19037983000453,54880.64624712 2022-09-28,09:35:40.000,271,11027162,-795,0,1664357739,14171.472027570002,164.1833306999979,54880.6741956 2022-09-28,09:35:41.000,271,11027145,-795,0,1664357740,14171.478763879997,164.20447809000325,54880.62528576 2022-09-28,09:35:42.000,271,11027181,-795,0,1664357741,14171.559599599997,164.19037983000453,54880.59733728 2022-09-28,09:35:43.000,271,11027153,-795,0,1664357742,14171.559599599997,164.16923243999918,54880.65323424001 2022-09-28,09:35:44.000,271,11027184,-795,0,1664357743,14171.559599599997,164.17628156999854,54880.65323424001 2022-09-28,09:35:45.000,271,11027155,-795,0,1664357744,14171.579808529998,164.16923243999918,54880.64624712 2022-09-28,09:35:46.000,271,11027114,-795,0,1664357745,14171.539390669997,164.16923243999918,54880.660221360005 2022-09-28,09:35:47.000,271,11027151,-795,0,1664357746,14171.559599599997,164.19037983000453,54880.69515696 2022-09-28,09:35:48.000,271,11027156,-795,0,1664357747,14171.525918049992,164.1974289600039,54880.65323424001 2022-09-28,09:35:49.000,271,11027170,-795,0,1664357748,14171.566335909993,164.1974289600039,54880.66720848 2022-09-28,09:35:50.000,271,11027206,-795,0,1664357749,14171.552863290002,164.22562548000133,54880.70214408001 2022-09-28,09:35:51.000,271,11027152,-795,0,1664357750,14171.539390669997,164.20447809000325,54880.63926 2022-09-28,09:35:52.000,271,11027148,-795,0,1664357751,14171.566335909993,164.21857635000197,54880.68118272001 2022-09-28,09:35:53.000,271,11027117,-795,0,1664357752,14171.579808529998,164.19037983000453,54880.709131200005 2022-09-28,09:35:54.000,271,11027162,-795,0,1664357753,14171.573072220002,164.20447809000325,54880.68118272001 2022-09-28,09:35:55.000,271,11027157,-795,0,1664357754,14171.579808529998,164.1974289600039,54880.6741956 2022-09-28,09:35:56.000,271,11027180,-795,0,1664357755,14171.566335909993,164.20447809000325,54880.73707968 2022-09-28,09:35:57.000,271,11027163,-795,0,1664357756,14171.573072220002,164.15513418000046,54880.62528576 2022-09-28,09:35:58.000,271,11027167,-795,0,1664357757,14171.600017459998,164.2115272200026,54880.68816984 2022-09-28,09:35:59.000,271,11027158,-675,0,1664357758,14171.640435319998,164.17628156999854,54880.68816984 2022-09-28,09:36:00.000,271,11027202,-795,0,1664357759,14171.633699010003,164.1833306999979,54880.66720848 2022-09-28,09:36:01.000,271,11027176,-795,0,1664357760,14171.680853179998,164.19037983000453,54880.75105392001 2022-09-28,09:36:02.000,271,11027160,-755,0,1664357761,14171.667380559993,164.22562548000133,54880.76502816 2022-09-28,09:36:03.000,271,11027133,-795,0,1664357762,14171.674116869988,164.20447809000325,54880.709131200005 2022-09-28,09:36:04.000,271,11027129,-795,0,1664357763,14171.653907939988,164.2115272200026,54880.70214408001 2022-09-28,09:36:05.000,271,11027161,-795,0,1664357764,14171.667380559993,164.2115272200026,54880.70214408001 2022-09-28,09:36:06.000,271,11027145,-795,0,1664357765,14171.660644249998,164.22562548000133,54880.76502816 2022-09-28,09:36:07.000,271,11027196,-795,0,1664357766,14171.721271039998,164.20447809000325,54880.723105439996 2022-09-28,09:36:08.000,271,11027134,-795,0,1664357767,14171.728007349993,164.23972374000004,54880.78598952 2022-09-28,09:36:09.000,271,11027142,-795,0,1664357768,14171.714534729988,164.21857635000197,54880.723105439996 2022-09-28,09:36:10.000,271,11027157,-795,0,1664357769,14171.653907939988,164.19037983000453,54880.75105392001 2022-09-28,09:36:11.000,271,11027129,-795,0,1664357770,14171.653907939988,164.1974289600039,54880.65323424001 2022-09-28,09:36:12.000,271,11027130,-795,0,1664357771,14171.674116869988,164.16923243999918,54880.69515696 2022-09-28,09:36:13.000,271,11027168,-795,0,1664357772,14171.660644249998,164.1974289600039,54880.68118272001 2022-09-28,09:36:14.000,271,11027143,-795,0,1664357773,14171.653907939988,164.16923243999918,54880.73707968 2022-09-28,09:36:15.000,271,11027127,-795,0,1664357774,14171.667380559993,164.19037983000453,54880.77201528001 2022-09-28,09:36:16.000,271,11027178,-795,0,1664357775,14171.600017459998,164.19037983000453,54880.63227288001 2022-09-28,09:36:17.000,271,11027161,-795,0,1664357776,14171.680853179998,164.1974289600039,54880.758041040004 2022-09-28,09:36:18.000,271,11027130,-795,0,1664357777,14171.660644249998,164.15513418000046,54880.758041040004 2022-09-28,09:36:19.000,271,11027155,-795,0,1664357778,14171.680853179998,164.14103592000174,54880.69515696 2022-09-28,09:36:20.000,271,11027175,-795,0,1664357779,14171.707798419993,164.14103592000174,54880.73009256001 2022-09-28,09:36:21.000,271,11027136,-795,0,1664357780,14171.701062109998,164.12693766000302,54880.68118272001 2022-09-28,09:36:22.000,271,11027178,-795,0,1664357781,14171.728007349993,164.14103592000174,54880.71611832 2022-09-28,09:36:23.000,271,11027161,-795,0,1664357782,14171.728007349993,164.13398679000238,54880.7440668 2022-09-28,09:36:24.000,271,11027130,-795,0,1664357783,14171.734743659988,164.1480850500011,54880.723105439996 2022-09-28,09:36:25.000,271,11027162,-795,0,1664357784,14171.701062109998,164.15513418000046,54880.75105392001 2022-09-28,09:36:26.000,271,11027145,-795,0,1664357785,14171.721271039998,164.11988853000366,54880.69515696 2022-09-28,09:36:27.000,271,11027170,-795,0,1664357786,14171.660644249998,164.13398679000238,54880.70214408001 2022-09-28,09:36:28.000,271,11027146,-795,0,1664357787,14171.687589489993,164.12693766000302,54880.7440668 2022-09-28,09:36:29.000,271,11027163,-795,0,1664357788,14171.694325799988,164.14103592000174,54880.73009256001 2022-09-28,09:36:30.000,271,11027187,-795,0,1664357789,14171.714534729988,164.13398679000238,54880.76502816 2022-09-28,09:36:31.000,271,11027161,-795,0,1664357790,14171.748216279993,164.09169200999895,54880.73009256001 2022-09-28,09:36:32.000,271,11027178,-795,0,1664357791,14171.707798419993,164.0846428799996,54880.82092512001 2022-09-28,09:36:33.000,271,11027152,-795,0,1664357792,14171.600017459998,164.13398679000238,54880.68118272001 2022-09-28,09:36:34.000,271,11027136,-795,0,1664357793,14171.566335909993,164.09169200999895,54880.62528576 2022-09-28,09:36:35.000,271,11027215,-795,0,1664357794,14171.640435319998,164.0987411399983,54880.66720848 2022-09-28,09:36:36.000,271,11027176,-795,0,1664357795,14171.694325799988,164.10579026999767,54880.758041040004 2022-09-28,09:36:37.000,271,11027181,-795,0,1664357796,14171.674116869988,164.1480850500011,54880.69515696 2022-09-28,09:36:38.000,271,11027171,-795,0,1664357797,14171.667380559993,164.12693766000302,54880.709131200005 2022-09-28,09:36:39.000,271,11027131,-795,0,1664357798,14171.674116869988,164.12693766000302,54880.758041040004 2022-09-28,09:36:40.000,271,11027191,-795,0,1664357799,14171.694325799988,164.12693766000302,54880.779002400006 2022-09-28,09:36:41.000,271,11027180,-795,0,1664357800,14171.701062109998,164.14103592000174,54880.77201528001 2022-09-28,09:36:42.000,271,11027157,-795,0,1664357801,14171.707798419993,164.1128394000043,54880.75105392001 2022-09-28,09:36:43.000,271,11027181,-795,0,1664357802,14171.674116869988,164.15513418000046,54880.660221360005 2022-09-28,09:36:44.000,271,11027186,-795,0,1664357803,14171.714534729988,164.12693766000302,54880.68816984 2022-09-28,09:36:45.000,271,11027156,-795,0,1664357804,14171.741479969998,164.1480850500011,54880.68118272001 2022-09-28,09:36:46.000,271,11027154,-795,0,1664357805,14171.768425209993,164.12693766000302,54880.70214408001 2022-09-28,09:36:47.000,271,11027172,-795,0,1664357806,14171.694325799988,164.16218330999982,54880.709131200005 2022-09-28,09:36:48.000,271,11027181,-795,0,1664357807,14171.653907939988,164.16218330999982,54880.6741956 2022-09-28,09:36:49.000,271,11027159,-795,0,1664357808,14171.707798419993,164.14103592000174,54880.71611832 2022-09-28,09:36:50.000,271,11027120,-795,0,1664357809,14171.653907939988,164.12693766000302,54880.68118272001 2022-09-28,09:36:51.000,271,11027136,-795,0,1664357810,14171.600017459998,164.14103592000174,54880.50650472 2022-09-28,09:36:52.000,271,11027158,-795,0,1664357811,14171.694325799988,164.12693766000302,54880.68816984 2022-09-28,09:36:53.000,271,11027167,-795,0,1664357812,14171.694325799988,164.15513418000046,54880.66720848 2022-09-28,09:36:54.000,271,11027173,-795,0,1664357813,14171.694325799988,164.1480850500011,54880.69515696 2022-09-28,09:36:55.000,271,11027172,-795,0,1664357814,14171.694325799988,164.1480850500011,54880.660221360005 2022-09-28,09:36:56.000,271,11027146,-795,0,1664357815,14171.674116869988,164.13398679000238,54880.73009256001 2022-09-28,09:36:57.000,271,11027164,-795,0,1664357816,14171.714534729988,164.0987411399983,54880.73707968 2022-09-28,09:36:58.000,271,11027132,-795,0,1664357817,14171.701062109998,164.1128394000043,54880.68816984 2022-09-28,09:36:59.000,271,11027154,-795,0,1664357818,14171.714534729988,164.0987411399983,54880.65323424001 2022-09-28,09:37:00.000,271,11027150,-795,0,1664357819,14171.701062109998,164.0987411399983,54880.62528576 2022-09-28,09:37:01.000,271,11027160,-795,0,1664357820,14171.734743659988,164.12693766000302,54880.61829864 2022-09-28,09:37:02.000,271,11027162,-795,0,1664357821,14171.734743659988,164.15513418000046,54880.63227288001 2022-09-28,09:37:03.000,271,11027146,-795,0,1664357822,14171.701062109998,164.0846428799996,54880.64624712 2022-09-28,09:37:04.000,271,11027161,-795,0,1664357823,14171.687589489993,164.15513418000046,54880.590350160004 2022-09-28,09:37:05.000,271,11027132,-795,0,1664357824,14171.694325799988,164.0987411399983,54880.660221360005 2022-09-28,09:37:06.000,271,11027055,-795,0,1664357825,14171.667380559993,164.13398679000238,54880.5693888 2022-09-28,09:37:07.000,271,11027136,-795,0,1664357826,14171.707798419993,164.11988853000366,54880.58336304001 2022-09-28,09:37:08.000,271,11027124,-755,0,1664357827,14171.660644249998,164.12693766000302,54880.58336304001 2022-09-28,09:37:09.000,271,11027144,-795,0,1664357828,14171.707798419993,164.0987411399983,54880.56240168001 2022-09-28,09:37:10.000,271,11027161,-795,0,1664357829,14171.674116869988,164.10579026999767,54880.56240168001 2022-09-28,09:37:11.000,271,11027162,-795,0,1664357830,14171.680853179998,164.05644636000216,54880.55541456001 2022-09-28,09:37:12.000,271,11027102,-795,0,1664357831,14171.734743659988,164.05644636000216,54880.61829864 2022-09-28,09:37:13.000,271,11027154,-795,0,1664357832,14171.701062109998,164.06349549000151,54880.541440320005 2022-09-28,09:37:14.000,271,11027097,-795,0,1664357833,14171.660644249998,164.07054462000087,54880.4995176 2022-09-28,09:37:15.000,271,11027140,-795,0,1664357834,14171.687589489993,164.04234810000344,54880.52746608 2022-09-28,09:37:16.000,271,11027141,-795,0,1664357835,14171.687589489993,164.05644636000216,54880.492530480005 2022-09-28,09:37:17.000,271,11027133,-795,0,1664357836,14171.707798419993,164.0846428799996,54880.54842744 2022-09-28,09:37:18.000,271,11027147,-795,0,1664357837,14171.674116869988,164.0846428799996,54880.48554336001 2022-09-28,09:37:19.000,271,11027138,-795,0,1664357838,14171.707798419993,164.05644636000216,54880.5693888 2022-09-28,09:37:20.000,271,11027183,-795,0,1664357839,14171.721271039998,164.07054462000087,54880.53445320001 2022-09-28,09:37:21.000,271,11027152,-795,0,1664357840,14171.795370449989,164.02824984000472,54880.61829864 2022-09-28,09:37:22.000,271,11027139,-795,0,1664357841,14171.748216279993,164.03529897000408,54880.60432440001 2022-09-28,09:37:23.000,271,11027186,-795,0,1664357842,14171.781897829998,164.02824984000472,54880.58336304001 2022-09-28,09:37:24.000,271,11027170,-795,0,1664357843,14171.775161519989,164.03529897000408,54880.611311520006 2022-09-28,09:37:25.000,271,11027177,-795,0,1664357844,14171.781897829998,164.0493972300028,54880.57637592 2022-09-28,09:37:26.000,271,11027133,-795,0,1664357845,14171.768425209993,164.10579026999767,54880.55541456001 2022-09-28,09:37:27.000,271,11027169,-795,0,1664357846,14171.815579379989,164.06349549000151,54880.64624712 2022-09-28,09:37:28.000,271,11027126,-795,0,1664357847,14171.754952589989,164.01415157999872,54880.63227288001 2022-09-28,09:37:29.000,271,11027164,-795,0,1664357848,14171.808843069994,164.01415157999872,54880.57637592 2022-09-28,09:37:30.000,271,11027126,-795,0,1664357849,14171.788634139994,164.02824984000472,54880.611311520006 2022-09-28,09:37:31.000,271,11027137,-795,0,1664357850,14171.728007349993,164.04234810000344,54880.611311520006 2022-09-28,09:37:32.000,271,11027162,-795,0,1664357851,14171.754952589989,164.0493972300028,54880.57637592 2022-09-28,09:37:33.000,271,11027136,-795,0,1664357852,14171.788634139994,164.05644636000216,54880.60432440001 2022-09-28,09:37:34.000,271,11027142,-795,0,1664357853,14171.714534729988,164.0493972300028,54880.59733728 2022-09-28,09:37:35.000,271,11027123,-795,0,1664357854,14171.694325799988,164.02824984000472,54880.51349184001 2022-09-28,09:37:36.000,271,11027189,-795,0,1664357855,14171.734743659988,164.01415157999872,54880.541440320005 2022-09-28,09:37:37.000,271,11027180,-795,0,1664357856,14171.768425209993,164.02120070999808,54880.59733728 2022-09-28,09:37:38.000,271,11027118,-795,0,1664357857,14171.748216279993,164.01415157999872,54880.60432440001 2022-09-28,09:37:39.000,271,11027145,-795,0,1664357858,14171.701062109998,164.01415157999872,54880.46458200001 2022-09-28,09:37:40.000,271,11027178,-795,0,1664357859,14171.775161519989,164.00710244999937,54880.63227288001 2022-09-28,09:37:41.000,271,11027126,-795,0,1664357860,14171.761688899998,164.0493972300028,54880.611311520006 2022-09-28,09:37:42.000,271,11027157,-795,0,1664357861,14171.754952589989,164.07054462000087,54880.59733728 2022-09-28,09:37:43.000,271,11027169,-795,0,1664357862,14171.802106759998,164.07054462000087,54880.590350160004 2022-09-28,09:37:44.000,271,11027150,-795,0,1664357863,14171.802106759998,164.0493972300028,54880.61829864 2022-09-28,09:37:45.000,271,11027131,-795,0,1664357864,14171.781897829998,164.06349549000151,54880.64624712 2022-09-28,09:37:46.000,271,11027138,-795,0,1664357865,14171.802106759998,164.02824984000472,54880.59733728 2022-09-28,09:37:47.000,271,11027180,-795,0,1664357866,14171.734743659988,164.06349549000151,54880.53445320001 2022-09-28,09:37:48.000,271,11027182,-795,0,1664357867,14171.781897829998,164.01415157999872,54880.611311520006 2022-09-28,09:37:49.000,271,11027149,-795,0,1664357868,14171.714534729988,164.02120070999808,54880.53445320001 2022-09-28,09:37:50.000,271,11027155,-795,0,1664357869,14171.781897829998,164.02824984000472,54880.61829864 2022-09-28,09:37:51.000,271,11027182,-795,0,1664357870,14171.788634139994,164.0493972300028,54880.58336304001 2022-09-28,09:37:52.000,271,11027150,-795,0,1664357871,14171.768425209993,164.00005332,54880.62528576 2022-09-28,09:37:53.000,271,11027150,-795,0,1664357872,14171.802106759998,164.00710244999937,54880.5693888 2022-09-28,09:37:54.000,271,11027094,-795,0,1664357873,14171.808843069994,164.03529897000408,54880.60432440001 2022-09-28,09:37:55.000,271,11027165,-795,0,1664357874,14171.788634139994,164.05644636000216,54880.541440320005 2022-09-28,09:37:56.000,271,11027191,-795,0,1664357875,14171.768425209993,164.02120070999808,54880.51349184001 2022-09-28,09:37:57.000,271,11027178,-795,0,1664357876,14171.781897829998,164.04234810000344,54880.50650472 2022-09-28,09:37:58.000,271,11027135,-795,0,1664357877,14171.761688899998,164.0493972300028,54880.590350160004 2022-09-28,09:37:59.000,271,11027206,-795,0,1664357878,14171.815579379989,164.02824984000472,54880.63926 2022-09-28,09:38:00.000,271,11027177,-795,0,1664357879,14171.788634139994,164.05644636000216,54880.64624712 2022-09-28,09:38:01.000,271,11027166,-795,0,1664357880,14171.876206169989,164.04234810000344,54880.63926 2022-09-28,09:38:02.000,271,11027174,-795,0,1664357881,14171.815579379989,164.01415157999872,54880.6741956 2022-09-28,09:38:03.000,271,11027164,-795,0,1664357882,14171.829051999994,164.02824984000472,54880.590350160004 2022-09-28,09:38:04.000,271,11027193,-795,0,1664357883,14171.842524619999,164.02120070999808,54880.63227288001 2022-09-28,09:38:05.000,271,11027192,-795,0,1664357884,14171.835788309989,164.04234810000344,54880.57637592 2022-09-28,09:38:06.000,271,11027176,-795,0,1664357885,14171.835788309989,164.00710244999937,54880.611311520006 2022-09-28,09:38:07.000,271,11027182,-795,0,1664357886,14171.855997239989,163.9859550600013,54880.64624712 2022-09-28,09:38:08.000,271,11027160,-795,0,1664357887,14171.835788309989,163.99300419000065,54880.68118272001 2022-09-28,09:38:09.000,271,11027121,-795,0,1664357888,14171.822315689999,163.9859550600013,54880.66720848 2022-09-28,09:38:10.000,271,11027163,-795,0,1664357889,14171.802106759998,163.97890593000193,54880.590350160004 2022-09-28,09:38:11.000,271,11027160,-795,0,1664357890,14171.829051999994,163.9859550600013,54880.64624712 2022-09-28,09:38:12.000,271,11027171,-795,0,1664357891,14171.802106759998,163.9648076700032,54880.57637592 2022-09-28,09:38:13.000,271,11027179,-795,0,1664357892,14171.815579379989,163.9648076700032,54880.62528576 2022-09-28,09:38:14.000,271,11027174,-795,0,1664357893,14171.781897829998,163.97185680000257,54880.63227288001 2022-09-28,09:38:15.000,271,11027147,-795,0,1664357894,14171.815579379989,163.97185680000257,54880.63926 2022-09-28,09:38:16.000,271,11027150,-795,0,1664357895,14171.876206169989,163.9648076700032,54880.66720848 2022-09-28,09:38:17.000,271,11027192,-795,0,1664357896,14171.903151409999,163.9648076700032,54880.62528576 2022-09-28,09:38:18.000,271,11027145,-795,0,1664357897,14171.849260929994,163.95775854000385,54880.60432440001 2022-09-28,09:38:19.000,271,11027178,-795,0,1664357898,14171.795370449989,163.99300419000065,54880.54842744 2022-09-28,09:38:20.000,271,11027157,-795,0,1664357899,14171.802106759998,163.9648076700032,54880.611311520006 2022-09-28,09:38:21.000,271,11027183,-795,0,1664357900,14171.795370449989,163.9648076700032,54880.55541456001 2022-09-28,09:38:22.000,271,11027184,-795,0,1664357901,14171.788634139994,163.95775854000385,54880.5693888 2022-09-28,09:38:23.000,271,11027148,-795,0,1664357902,14171.869469859994,163.97890593000193,54880.611311520006 2022-09-28,09:38:24.000,271,11027128,-795,0,1664357903,14171.855997239989,163.95775854000385,54880.60432440001 2022-09-28,09:38:25.000,271,11027123,-795,0,1664357904,14171.842524619999,163.97890593000193,54880.59733728 2022-09-28,09:38:26.000,271,11027177,-795,0,1664357905,14171.869469859994,163.9648076700032,54880.56240168001 2022-09-28,09:38:27.000,271,11027159,-795,0,1664357906,14171.802106759998,163.95775854000385,54880.55541456001 2022-09-28,09:38:28.000,271,11027153,-795,0,1664357907,14171.822315689999,163.9366111499985,54880.57637592 2022-09-28,09:38:29.000,271,11027178,-795,0,1664357908,14171.808843069994,163.95775854000385,54880.58336304001 2022-09-28,09:38:30.000,271,11027164,-795,0,1664357909,14171.795370449989,163.97890593000193,54880.62528576 2022-09-28,09:38:31.000,271,11027151,-795,0,1664357910,14171.795370449989,163.97890593000193,54880.6741956 2022-09-28,09:38:32.000,271,11027148,-795,0,1664357911,14171.781897829998,163.97890593000193,54880.63926 2022-09-28,09:38:33.000,271,11027149,-795,0,1664357912,14171.788634139994,164.00710244999937,54880.61829864 2022-09-28,09:38:34.000,271,11027127,-795,0,1664357913,14171.808843069994,163.97890593000193,54880.541440320005 2022-09-28,09:38:35.000,271,11027167,-795,0,1664357914,14171.761688899998,164.02120070999808,54880.55541456001 2022-09-28,09:38:36.000,271,11027158,-795,0,1664357915,14171.721271039998,163.9648076700032,54880.4995176 2022-09-28,09:38:37.000,271,11027217,-795,0,1664357916,14171.647171629993,163.99300419000065,54880.4296464 2022-09-28,09:38:38.000,271,11027193,-795,0,1664357917,14171.761688899998,163.99300419000065,54880.58336304001 2022-09-28,09:38:39.000,271,11027191,-795,0,1664357918,14171.748216279993,164.02120070999808,54880.54842744 2022-09-28,09:38:40.000,271,11027208,-795,0,1664357919,14171.788634139994,163.99300419000065,54880.56240168001 2022-09-28,09:38:41.000,271,11027149,-795,0,1664357920,14171.754952589989,164.01415157999872,54880.55541456001 2022-09-28,09:38:42.000,271,11027142,-795,0,1664357921,14171.754952589989,164.00710244999937,54880.58336304001 2022-09-28,09:38:43.000,271,11027136,-795,0,1664357922,14171.694325799988,164.02120070999808,54880.5693888 2022-09-28,09:38:44.000,271,11027213,-795,0,1664357923,14171.714534729988,164.00710244999937,54880.541440320005 2022-09-28,09:38:45.000,271,11027171,-795,0,1664357924,14171.640435319998,164.02120070999808,54880.48554336001 2022-09-28,09:38:46.000,271,11027162,-795,0,1664357925,14171.701062109998,164.00710244999937,54880.55541456001 2022-09-28,09:38:47.000,271,11027131,-795,0,1664357926,14171.694325799988,163.9859550600013,54880.60432440001 2022-09-28,09:38:48.000,271,11027152,-795,0,1664357927,14171.728007349993,164.03529897000408,54880.5693888 2022-09-28,09:38:49.000,271,11027150,-795,0,1664357928,14171.701062109998,164.02120070999808,54880.63227288001 2022-09-28,09:38:50.000,271,11027182,-795,0,1664357929,14171.701062109998,164.04234810000344,54880.590350160004 2022-09-28,09:38:51.000,271,11027167,-795,0,1664357930,14171.728007349993,164.01415157999872,54880.53445320001 2022-09-28,09:38:52.000,271,11027121,-795,0,1664357931,14171.714534729988,164.02120070999808,54880.50650472 2022-09-28,09:38:53.000,271,11027113,-795,0,1664357932,14171.701062109998,163.99300419000065,54880.52746608 2022-09-28,09:38:54.000,271,11027179,-795,0,1664357933,14171.653907939988,164.02824984000472,54880.57637592 2022-09-28,09:38:55.000,271,11027119,-795,0,1664357934,14171.701062109998,164.06349549000151,54880.60432440001 2022-09-28,09:38:56.000,271,11027165,-795,0,1664357935,14171.694325799988,164.07054462000087,54880.611311520006 2022-09-28,09:38:57.000,271,11027147,-795,0,1664357936,14171.674116869988,164.02824984000472,54880.61829864 2022-09-28,09:38:58.000,271,11027138,-795,0,1664357937,14171.701062109998,164.05644636000216,54880.59733728 2022-09-28,09:38:59.000,271,11027138,-795,0,1664357938,14171.687589489993,164.04234810000344,54880.492530480005 2022-09-28,09:39:00.000,271,11027161,-795,0,1664357939,14171.701062109998,164.07759375000023,54880.56240168001 2022-09-28,09:39:01.000,271,11027154,-795,0,1664357940,14171.701062109998,164.06349549000151,54880.54842744 2022-09-28,09:39:02.000,271,11027148,-795,0,1664357941,14171.674116869988,164.09169200999895,54880.56240168001 2022-09-28,09:39:03.000,271,11027166,-795,0,1664357942,14171.721271039998,164.0493972300028,54880.660221360005 2022-09-28,09:39:04.000,271,11027167,-795,0,1664357943,14171.647171629993,164.07054462000087,54880.66720848 2022-09-28,09:39:05.000,271,11027163,-795,0,1664357944,14171.647171629993,164.03529897000408,54880.61829864 2022-09-28,09:39:06.000,271,11027117,-795,0,1664357945,14171.633699010003,164.05644636000216,54880.64624712 2022-09-28,09:39:07.000,271,11027120,-795,0,1664357946,14171.647171629993,164.04234810000344,54880.55541456001 2022-09-28,09:39:08.000,271,11027146,-795,0,1664357947,14171.593281150002,164.07054462000087,54880.590350160004 2022-09-28,09:39:09.000,271,11027097,-795,0,1664357948,14171.674116869988,164.00710244999937,54880.54842744 2022-09-28,09:39:10.000,271,11027176,-795,0,1664357949,14171.640435319998,164.04234810000344,54880.56240168001 2022-09-28,09:39:11.000,271,11027164,-795,0,1664357950,14171.667380559993,164.01415157999872,54880.64624712 2022-09-28,09:39:12.000,271,11027160,-795,0,1664357951,14171.667380559993,164.03529897000408,54880.60432440001 2022-09-28,09:39:13.000,271,11027198,-795,0,1664357952,14171.640435319998,164.00710244999937,54880.60432440001 2022-09-28,09:39:14.000,271,11027100,-795,0,1664357953,14171.620226389998,164.0493972300028,54880.54842744 2022-09-28,09:39:15.000,271,11027139,-795,0,1664357954,14171.613490080003,164.00005332,54880.47855624 2022-09-28,09:39:16.000,271,11027169,-795,0,1664357955,14171.633699010003,164.00710244999937,54880.54842744 2022-09-28,09:39:17.000,271,11027176,-795,0,1664357956,14171.613490080003,164.00710244999937,54880.53445320001 2022-09-28,09:39:18.000,271,11027203,-795,0,1664357957,14171.613490080003,164.01415157999872,54880.5693888 2022-09-28,09:39:19.000,271,11027159,-795,0,1664357958,14171.626962699993,163.97185680000257,54880.56240168001 2022-09-28,09:39:20.000,271,11027167,-795,0,1664357959,14171.640435319998,164.00710244999937,54880.611311520006 2022-09-28,09:39:21.000,271,11027182,-795,0,1664357960,14171.647171629993,164.00710244999937,54880.611311520006 2022-09-28,09:39:22.000,271,11027121,-795,0,1664357961,14171.579808529998,164.04234810000344,54880.58336304001 2022-09-28,09:39:23.000,271,11027177,-795,0,1664357962,14171.606753769993,164.00005332,54880.51349184001 2022-09-28,09:39:24.000,271,11027167,-795,0,1664357963,14171.546126979993,164.0493972300028,54880.46458200001 2022-09-28,09:39:25.000,271,11027157,-795,0,1664357964,14171.552863290002,164.06349549000151,54880.492530480005 2022-09-28,09:39:26.000,271,11027184,-795,0,1664357965,14171.519181739997,164.04234810000344,54880.52047896 2022-09-28,09:39:27.000,271,11027164,-795,0,1664357966,14171.613490080003,164.00005332,54880.53445320001 2022-09-28,09:39:28.000,271,11027137,-795,0,1664357967,14171.626962699993,164.03529897000408,54880.57637592 2022-09-28,09:39:29.000,271,11027143,-795,0,1664357968,14171.573072220002,164.00710244999937,54880.541440320005 2022-09-28,09:39:30.000,271,11027153,-795,0,1664357969,14171.573072220002,164.02824984000472,54880.541440320005 2022-09-28,09:39:31.000,271,11027174,-795,0,1664357970,14171.586544839993,163.99300419000065,54880.47156912 2022-09-28,09:39:32.000,271,11027138,-795,0,1664357971,14171.559599599997,164.02824984000472,54880.4995176 2022-09-28,09:39:33.000,271,11027171,-795,0,1664357972,14171.573072220002,164.03529897000408,54880.45060776 2022-09-28,09:39:34.000,271,11027183,-795,0,1664357973,14171.552863290002,164.00005332,54880.4995176 2022-09-28,09:39:35.000,271,11027172,-795,0,1664357974,14171.552863290002,163.97185680000257,54880.56240168001 2022-09-28,09:39:36.000,271,11027176,-795,0,1664357975,14171.505709119992,163.9859550600013,54880.47156912 2022-09-28,09:39:37.000,271,11027157,-795,0,1664357976,14171.525918049992,163.9859550600013,54880.4995176 2022-09-28,09:39:38.000,271,11027134,-795,0,1664357977,14171.498972809997,163.99300419000065,54880.38772368001 2022-09-28,09:39:39.000,271,11027189,-795,0,1664357978,14171.586544839993,164.00005332,54880.45759488 2022-09-28,09:39:40.000,271,11027173,-795,0,1664357979,14171.559599599997,164.00710244999937,54880.45759488 2022-09-28,09:39:41.000,271,11027171,-795,0,1664357980,14171.573072220002,164.01415157999872,54880.4995176 2022-09-28,09:39:42.000,271,11027160,-795,0,1664357981,14171.606753769993,163.9859550600013,54880.52047896 2022-09-28,09:39:43.000,271,11027184,-795,0,1664357982,14171.525918049992,164.01415157999872,54880.34580096001 2022-09-28,09:39:44.000,271,11027196,-795,0,1664357983,14171.600017459998,164.00005332,54880.541440320005 2022-09-28,09:39:45.000,271,11027124,-795,0,1664357984,14171.586544839993,164.00710244999937,54880.55541456001 2022-09-28,09:39:46.000,271,11027140,-795,0,1664357985,14171.539390669997,164.02120070999808,54880.53445320001 2022-09-28,09:39:47.000,271,11027138,-795,0,1664357986,14171.559599599997,163.99300419000065,54880.46458200001 2022-09-28,09:39:48.000,271,11027188,-795,0,1664357987,14171.519181739997,163.99300419000065,54880.492530480005 2022-09-28,09:39:49.000,271,11027143,-795,0,1664357988,14171.525918049992,163.95775854000385,54880.422659280004 2022-09-28,09:39:50.000,271,11027155,-795,0,1664357989,14171.451818640002,163.97890593000193,54880.46458200001 2022-09-28,09:39:51.000,271,11027201,-795,0,1664357990,14171.525918049992,163.9648076700032,54880.45060776 2022-09-28,09:39:52.000,271,11027159,-795,0,1664357991,14171.505709119992,163.95775854000385,54880.43663352001 2022-09-28,09:39:53.000,271,11027147,-795,0,1664357992,14171.519181739997,163.94366027999786,54880.443620640006 2022-09-28,09:39:54.000,271,11027159,-795,0,1664357993,14171.498972809997,163.9507094100045,54880.36676232001 2022-09-28,09:39:55.000,271,11027146,-795,0,1664357994,14171.532654360002,163.9648076700032,54880.373749440005 2022-09-28,09:39:56.000,271,11027173,-795,0,1664357995,14171.458554949997,163.94366027999786,54880.34580096001 2022-09-28,09:39:57.000,271,11027157,-795,0,1664357996,14171.539390669997,163.92251288999978,54880.3597752 2022-09-28,09:39:58.000,271,11027124,-795,0,1664357997,14171.498972809997,163.9366111499985,54880.422659280004 2022-09-28,09:39:59.000,271,11027136,-795,0,1664357998,14171.532654360002,163.92251288999978,54880.422659280004 2022-09-28,09:40:00.000,271,11027164,-795,0,1664357999,14171.539390669997,163.9507094100045,54880.443620640006 2022-09-28,09:40:01.000,271,11027173,-795,0,1664358000,14171.586544839993,163.9507094100045,54880.46458200001 2022-09-28,09:40:02.000,271,11027191,-795,0,1664358001,14171.525918049992,163.9507094100045,54880.443620640006 2022-09-28,09:40:03.000,271,11027154,-795,0,1664358002,14171.505709119992,163.9366111499985,54880.40169792 2022-09-28,09:40:04.000,271,11027178,-795,0,1664358003,14171.492236500002,163.9507094100045,54880.443620640006 2022-09-28,09:40:05.000,271,11027157,-795,0,1664358004,14171.465291259992,163.9366111499985,54880.4296464 2022-09-28,09:40:06.000,271,11027178,-795,0,1664358005,14171.465291259992,163.9507094100045,54880.4296464 2022-09-28,09:40:07.000,271,11027142,-795,0,1664358006,14171.525918049992,163.9013655000017,54880.4995176 2022-09-28,09:40:08.000,271,11027148,-795,0,1664358007,14171.525918049992,163.90841463000106,54880.52746608 2022-09-28,09:40:09.000,271,11027167,-795,0,1664358008,14171.546126979993,163.91546376000042,54880.56240168001 2022-09-28,09:40:10.000,271,11027127,-795,0,1664358009,14171.519181739997,163.94366027999786,54880.52746608 2022-09-28,09:40:11.000,271,11027159,-795,0,1664358010,14171.532654360002,163.9507094100045,54880.45060776 2022-09-28,09:40:12.000,271,11027168,-795,0,1664358011,14171.512445430002,163.9507094100045,54880.45060776 2022-09-28,09:40:13.000,271,11027153,-795,0,1664358012,14171.552863290002,163.94366027999786,54880.40868504 2022-09-28,09:40:14.000,271,11027131,-795,0,1664358013,14171.539390669997,163.9013655000017,54880.46458200001 2022-09-28,09:40:15.000,271,11027193,-795,0,1664358014,14171.546126979993,163.94366027999786,54880.51349184001 2022-09-28,09:40:16.000,271,11027144,-795,0,1664358015,14171.539390669997,163.92956201999914,54880.50650472 2022-09-28,09:40:17.000,271,11027153,-795,0,1664358016,14171.552863290002,163.91546376000042,54880.47855624 2022-09-28,09:40:18.000,271,11027126,-795,0,1664358017,14171.559599599997,163.90841463000106,54880.4296464 2022-09-28,09:40:19.000,271,11027157,-795,0,1664358018,14171.539390669997,163.9507094100045,54880.422659280004 2022-09-28,09:40:20.000,271,11027170,-795,0,1664358019,14171.525918049992,163.9013655000017,54880.41567216001 2022-09-28,09:40:21.000,271,11027176,-795,0,1664358020,14171.478763879997,163.92251288999978,54880.324839600005 2022-09-28,09:40:22.000,271,11027141,-795,0,1664358021,14171.465291259992,163.88726724000298,54880.41567216001 2022-09-28,09:40:23.000,271,11027196,-795,0,1664358022,14171.519181739997,163.88726724000298,54880.50650472 2022-09-28,09:40:24.000,271,11027154,-795,0,1664358023,14171.498972809997,163.89431637000234,54880.46458200001 2022-09-28,09:40:25.000,271,11027153,-795,0,1664358024,14171.519181739997,163.89431637000234,54880.443620640006 2022-09-28,09:40:26.000,271,11027130,-795,0,1664358025,14171.519181739997,163.88021811000363,54880.4995176 2022-09-28,09:40:27.000,271,11027175,-795,0,1664358026,14171.438346019997,163.9366111499985,54880.29689112001 2022-09-28,09:40:28.000,271,11027142,-795,0,1664358027,14171.472027570002,163.88726724000298,54880.40169792 2022-09-28,09:40:29.000,271,11027162,-795,0,1664358028,14171.498972809997,163.92251288999978,54880.41567216001 2022-09-28,09:40:30.000,271,11027120,-795,0,1664358029,14171.485500189992,163.92251288999978,54880.48554336001 2022-09-28,09:40:31.000,271,11027194,-795,0,1664358030,14171.465291259992,163.91546376000042,54880.47156912 2022-09-28,09:40:32.000,271,11027154,-795,0,1664358031,14171.492236500002,163.87316898000427,54880.47156912 2022-09-28,09:40:33.000,271,11027150,-795,0,1664358032,14171.532654360002,163.91546376000042,54880.43663352001 2022-09-28,09:40:34.000,271,11027148,-795,0,1664358033,14171.525918049992,163.89431637000234,54880.45759488 2022-09-28,09:40:35.000,271,11027153,-795,0,1664358034,14171.532654360002,163.88726724000298,54880.4296464 2022-09-28,09:40:36.000,271,11027186,-795,0,1664358035,14171.552863290002,163.88021811000363,54880.443620640006 2022-09-28,09:40:37.000,271,11027160,-795,0,1664358036,14171.519181739997,163.89431637000234,54880.373749440005 2022-09-28,09:40:38.000,271,11027170,-795,0,1664358037,14171.532654360002,163.88726724000298,54880.41567216001 2022-09-28,09:40:39.000,271,11027168,-795,0,1664358038,14171.539390669997,163.9013655000017,54880.40169792 2022-09-28,09:40:40.000,271,11027153,-795,0,1664358039,14171.606753769993,163.8661198500049,54880.56240168001 2022-09-28,09:40:41.000,271,11027150,-795,0,1664358040,14171.626962699993,163.87316898000427,54880.56240168001 2022-09-28,09:40:42.000,271,11027152,-795,0,1664358041,14171.633699010003,163.88021811000363,54880.52746608 2022-09-28,09:40:43.000,271,11027152,-795,0,1664358042,14171.593281150002,163.89431637000234,54880.47855624 2022-09-28,09:40:44.000,271,11027207,-795,0,1664358043,14171.633699010003,163.87316898000427,54880.48554336001 2022-09-28,09:40:45.000,271,11027117,-795,0,1664358044,14171.653907939988,163.8379233300002,54880.5693888 2022-09-28,09:40:46.000,271,11027134,-795,0,1664358045,14171.660644249998,163.8520215899989,54880.52047896 2022-09-28,09:40:47.000,271,11027164,-795,0,1664358046,14171.626962699993,163.88726724000298,54880.46458200001 2022-09-28,09:40:48.000,271,11027154,-795,0,1664358047,14171.667380559993,163.8661198500049,54880.52047896 2022-09-28,09:40:49.000,271,11027137,-795,0,1664358048,14171.680853179998,163.85907071999827,54880.52047896 2022-09-28,09:40:50.000,271,11027167,-795,0,1664358049,14171.694325799988,163.85907071999827,54880.51349184001 2022-09-28,09:40:51.000,271,11027155,-795,0,1664358050,14171.640435319998,163.87316898000427,54880.45060776 2022-09-28,09:40:52.000,271,11027163,-795,0,1664358051,14171.593281150002,163.88726724000298,54880.492530480005 2022-09-28,09:40:53.000,271,11027158,-795,0,1664358052,14171.593281150002,163.88021811000363,54880.4296464 2022-09-28,09:40:54.000,271,11027136,-795,0,1664358053,14171.525918049992,163.90841463000106,54880.34580096001 2022-09-28,09:40:55.000,271,11027211,-795,0,1664358054,14171.620226389998,163.88021811000363,54880.51349184001 2022-09-28,09:40:56.000,271,11027168,-795,0,1664358055,14171.626962699993,163.89431637000234,54880.541440320005 2022-09-28,09:40:57.000,271,11027164,-795,0,1664358056,14171.653907939988,163.9366111499985,54880.5693888 2022-09-28,09:40:58.000,271,11027133,-795,0,1664358057,14171.647171629993,163.87316898000427,54880.541440320005 2022-09-28,09:40:59.000,271,11027214,-795,0,1664358058,14171.606753769993,163.88021811000363,54880.47156912 2022-09-28,09:41:00.000,271,11027177,-795,0,1664358059,14171.626962699993,163.88726724000298,54880.50650472 2022-09-28,09:41:01.000,271,11027146,-795,0,1664358060,14171.532654360002,163.88021811000363,54880.46458200001 2022-09-28,09:41:02.000,271,11027178,-795,0,1664358061,14171.613490080003,163.8520215899989,54880.47855624 2022-09-28,09:41:03.000,271,11027182,-795,0,1664358062,14171.626962699993,163.83087420000084,54880.52047896 2022-09-28,09:41:04.000,271,11027180,-795,0,1664358063,14171.640435319998,163.84497245999955,54880.54842744 2022-09-28,09:41:05.000,271,11027153,-795,0,1664358064,14171.721271039998,163.87316898000427,54880.52746608 2022-09-28,09:41:06.000,271,11027133,-795,0,1664358065,14171.653907939988,163.8379233300002,54880.4995176 2022-09-28,09:41:07.000,271,11027147,-795,0,1664358066,14171.653907939988,163.80972681000276,54880.52746608 2022-09-28,09:41:08.000,271,11027171,-795,0,1664358067,14171.680853179998,163.83087420000084,54880.47855624 2022-09-28,09:41:09.000,271,11027177,-795,0,1664358068,14171.667380559993,163.8520215899989,54880.52047896 2022-09-28,09:41:10.000,271,11027177,-795,0,1664358069,14171.687589489993,163.81677594000212,54880.54842744 2022-09-28,09:41:11.000,271,11027162,-795,0,1664358070,14171.741479969998,163.81677594000212,54880.5693888 2022-09-28,09:41:12.000,271,11027167,-795,0,1664358071,14171.701062109998,163.80972681000276,54880.58336304001 2022-09-28,09:41:13.000,271,11027174,-795,0,1664358072,14171.714534729988,163.8026776800034,54880.611311520006 2022-09-28,09:41:14.000,271,11027143,-795,0,1664358073,14171.687589489993,163.81677594000212,54880.56240168001 2022-09-28,09:41:15.000,271,11027152,-795,0,1664358074,14171.694325799988,163.79562855000404,54880.52047896 2022-09-28,09:41:16.000,271,11027202,-795,0,1664358075,14171.660644249998,163.79562855000404,54880.50650472 2022-09-28,09:41:17.000,271,11027178,-795,0,1664358076,14171.734743659988,163.78857942000468,54880.53445320001 2022-09-28,09:41:18.000,271,11027197,-795,0,1664358077,14171.707798419993,163.78153028999805,54880.45759488 2022-09-28,09:41:19.000,271,11027157,-795,0,1664358078,14171.761688899998,163.76743202999933,54880.63227288001 2022-09-28,09:41:20.000,271,11027157,-795,0,1664358079,14171.734743659988,163.8026776800034,54880.56240168001 2022-09-28,09:41:21.000,271,11027178,-795,0,1664358080,14171.734743659988,163.78153028999805,54880.58336304001 2022-09-28,09:41:22.000,271,11027121,-795,0,1664358081,14171.694325799988,163.76743202999933,54880.61829864 2022-09-28,09:41:23.000,271,11027171,-795,0,1664358082,14171.721271039998,163.76038289999997,54880.59733728 2022-09-28,09:41:24.000,271,11027175,-795,0,1664358083,14171.701062109998,163.73218638000253,54880.53445320001 2022-09-28,09:41:25.000,271,11027158,-795,0,1664358084,14171.734743659988,163.71103899000445,54880.5693888 2022-09-28,09:41:26.000,271,11027144,-795,0,1664358085,14171.694325799988,163.7392355100019,54880.590350160004 2022-09-28,09:41:27.000,271,11027224,-795,0,1664358086,14171.734743659988,163.74628464000125,54880.66720848 2022-09-28,09:41:28.000,271,11027159,-795,0,1664358087,14171.701062109998,163.7180881200038,54880.66720848 2022-09-28,09:41:29.000,271,11027158,-795,0,1664358088,14171.707798419993,163.73218638000253,54880.60432440001 2022-09-28,09:41:30.000,271,11027120,-795,0,1664358089,14171.701062109998,163.72513725000317,54880.541440320005 2022-09-28,09:41:31.000,271,11027182,-795,0,1664358090,14171.694325799988,163.73218638000253,54880.54842744 2022-09-28,09:41:32.000,271,11027163,-795,0,1664358091,14171.707798419993,163.7392355100019,54880.56240168001 2022-09-28,09:41:33.000,271,11027191,-795,0,1664358092,14171.714534729988,163.69694072999846,54880.57637592 2022-09-28,09:41:34.000,271,11027170,-795,0,1664358093,14171.701062109998,163.72513725000317,54880.59733728 2022-09-28,09:41:35.000,271,11027164,-795,0,1664358094,14171.748216279993,163.76038289999997,54880.61829864 2022-09-28,09:41:36.000,271,11027142,-795,0,1664358095,14171.694325799988,163.76743202999933,54880.65323424001 2022-09-28,09:41:37.000,271,11027163,-795,0,1664358096,14171.701062109998,163.78857942000468,54880.590350160004 2022-09-28,09:41:38.000,271,11027163,-795,0,1664358097,14171.640435319998,163.7392355100019,54880.5693888 2022-09-28,09:41:39.000,271,11027179,-795,0,1664358098,14171.674116869988,163.76743202999933,54880.5693888 2022-09-28,09:41:40.000,271,11027201,-795,0,1664358099,14171.512445430002,163.7744811599987,54880.373749440005 2022-09-28,09:41:41.000,271,11027156,-795,0,1664358100,14171.640435319998,163.74628464000125,54880.58336304001 2022-09-28,09:41:42.000,271,11027180,-795,0,1664358101,14171.728007349993,163.7744811599987,54880.60432440001 2022-09-28,09:41:43.000,271,11027207,-795,0,1664358102,14171.640435319998,163.7533337700006,54880.5693888 2022-09-28,09:41:44.000,271,11027155,-795,0,1664358103,14171.694325799988,163.74628464000125,54880.61829864 2022-09-28,09:41:45.000,271,11027192,-795,0,1664358104,14171.694325799988,163.7533337700006,54880.64624712 2022-09-28,09:41:46.000,271,11027177,-795,0,1664358105,14171.680853179998,163.7180881200038,54880.58336304001 2022-09-28,09:41:47.000,271,11027166,-795,0,1664358106,14171.606753769993,163.73218638000253,54880.52047896 2022-09-28,09:41:48.000,271,11027160,-795,0,1664358107,14171.593281150002,163.7533337700006,54880.50650472 2022-09-28,09:41:49.000,271,11027153,-795,0,1664358108,14171.674116869988,163.73218638000253,54880.62528576 2022-09-28,09:41:50.000,271,11027169,-795,0,1664358109,14171.674116869988,163.70398985999782,54880.55541456001 2022-09-28,09:41:51.000,271,11027195,-795,0,1664358110,14171.667380559993,163.6898915999991,54880.611311520006 2022-09-28,09:41:52.000,271,11027142,-795,0,1664358111,14171.687589489993,163.64759682000295,54880.63926 2022-09-28,09:41:53.000,271,11027164,-795,0,1664358112,14171.674116869988,163.67579334000038,54880.5693888 2022-09-28,09:41:54.000,271,11027232,-795,0,1664358113,14171.674116869988,163.67579334000038,54880.58336304001 2022-09-28,09:41:55.000,271,11027148,-795,0,1664358114,14171.640435319998,163.67579334000038,54880.59733728 2022-09-28,09:41:56.000,271,11027174,-795,0,1664358115,14171.626962699993,163.70398985999782,54880.5693888 2022-09-28,09:41:57.000,271,11027156,-795,0,1664358116,14171.660644249998,163.69694072999846,54880.58336304001 2022-09-28,09:41:58.000,271,11027162,-795,0,1664358117,14171.680853179998,163.67579334000038,54880.60432440001 2022-09-28,09:41:59.000,271,11027195,-795,0,1664358118,14171.606753769993,163.68284246999974,54880.46458200001 2022-09-28,09:42:00.000,271,11027140,-795,0,1664358119,14171.613490080003,163.6898915999991,54880.59733728 2022-09-28,09:42:01.000,271,11027188,-795,0,1664358120,14171.633699010003,163.67579334000038,54880.56240168001 2022-09-28,09:42:02.000,271,11027162,-795,0,1664358121,14171.593281150002,163.64759682000295,54880.55541456001 2022-09-28,09:42:03.000,271,11027164,-795,0,1664358122,14171.559599599997,163.61235116999887,54880.53445320001 2022-09-28,09:42:04.000,271,11027157,-795,0,1664358123,14171.552863290002,163.59825291000016,54880.55541456001 2022-09-28,09:42:05.000,271,11027161,-795,0,1664358124,14171.566335909993,163.60530203999951,54880.4995176 2022-09-28,09:42:06.000,271,11027188,-795,0,1664358125,14171.573072220002,163.59825291000016,54880.57637592 2022-09-28,09:42:07.000,271,11027199,-795,0,1664358126,14171.546126979993,163.5912037800008,54880.61829864 2022-09-28,09:42:08.000,271,11027184,-795,0,1664358127,14171.620226389998,163.58415465000144,54880.63926 2022-09-28,09:42:09.000,271,11027132,-795,0,1664358128,14171.546126979993,163.5912037800008,54880.590350160004 2022-09-28,09:42:10.000,271,11027205,-795,0,1664358129,14171.532654360002,163.56300726000336,54880.611311520006 2022-09-28,09:42:11.000,271,11027189,-795,0,1664358130,14171.539390669997,163.61940029999823,54880.541440320005 2022-09-28,09:42:12.000,271,11027199,-795,0,1664358131,14171.505709119992,163.59825291000016,54880.541440320005 2022-09-28,09:42:13.000,271,11027142,-795,0,1664358132,14171.546126979993,163.57710552000208,54880.52746608 2022-09-28,09:42:14.000,271,11027145,-795,0,1664358133,14171.532654360002,163.59825291000016,54880.541440320005 2022-09-28,09:42:15.000,271,11027183,-795,0,1664358134,14171.532654360002,163.5912037800008,54880.57637592 2022-09-28,09:42:16.000,271,11027147,-795,0,1664358135,14171.559599599997,163.56300726000336,54880.611311520006 2022-09-28,09:42:17.000,271,11027148,-795,0,1664358136,14171.559599599997,163.58415465000144,54880.63926 2022-09-28,09:42:18.000,271,11027139,-795,0,1664358137,14171.559599599997,163.555958130004,54880.59733728 2022-09-28,09:42:19.000,271,11027175,-795,0,1664358138,14171.539390669997,163.57710552000208,54880.40868504 2022-09-28,09:42:20.000,271,11027156,-795,0,1664358139,14171.519181739997,163.58415465000144,54880.61829864 2022-09-28,09:42:21.000,271,11027165,-795,0,1664358140,14171.492236500002,163.54890900000464,54880.54842744 2022-09-28,09:42:22.000,271,11027166,-795,0,1664358141,14171.472027570002,163.59825291000016,54880.57637592 2022-09-28,09:42:23.000,271,11027183,-795,0,1664358142,14171.505709119992,163.62644943000487,54880.62528576 2022-09-28,09:42:24.000,271,11027167,-795,0,1664358143,14171.546126979993,163.5912037800008,54880.660221360005 2022-09-28,09:42:25.000,271,11027182,-795,0,1664358144,14171.498972809997,163.60530203999951,54880.63926 2022-09-28,09:42:26.000,271,11027175,-795,0,1664358145,14171.498972809997,163.61235116999887,54880.56240168001 2022-09-28,09:42:27.000,271,11027161,-795,0,1664358146,14171.465291259992,163.59825291000016,54880.54842744 2022-09-28,09:42:28.000,271,11027196,-795,0,1664358147,14171.438346019997,163.6405476900036,54880.56240168001 2022-09-28,09:42:29.000,271,11027188,-795,0,1664358148,14171.357510299997,163.61940029999823,54880.51349184001 2022-09-28,09:42:30.000,271,11027166,-795,0,1664358149,14171.404664469992,163.5912037800008,54880.60432440001 2022-09-28,09:42:31.000,271,11027142,-795,0,1664358150,14171.397928159997,163.58415465000144,54880.66720848 2022-09-28,09:42:32.000,271,11027175,-795,0,1664358151,14171.391191850002,163.555958130004,54880.64624712 2022-09-28,09:42:33.000,271,11027156,-795,0,1664358152,14171.391191850002,163.58415465000144,54880.63227288001 2022-09-28,09:42:34.000,271,11027134,-795,0,1664358153,14171.391191850002,163.59825291000016,54880.59733728 2022-09-28,09:42:35.000,271,11027137,-795,0,1664358154,14171.357510299997,163.61235116999887,54880.54842744 2022-09-28,09:42:36.000,271,11027128,-795,0,1664358155,14171.391191850002,163.59825291000016,54880.541440320005 2022-09-28,09:42:37.000,271,11027176,-795,0,1664358156,14171.424873399992,163.61940029999823,54880.51349184001 2022-09-28,09:42:38.000,271,11027163,-795,0,1664358157,14171.404664469992,163.64759682000295,54880.52746608 2022-09-28,09:42:39.000,271,11027166,-795,0,1664358158,14171.350773990001,163.64759682000295,54880.41567216001 2022-09-28,09:42:40.000,271,11027148,-795,0,1664358159,14171.445082329992,163.61940029999823,54880.590350160004 2022-09-28,09:42:41.000,271,11027160,-795,0,1664358160,14171.350773990001,163.63349856000423,54880.39471080001 2022-09-28,09:42:42.000,271,11027103,-795,0,1664358161,14171.397928159997,163.64759682000295,54880.52746608 2022-09-28,09:42:43.000,271,11027153,-795,0,1664358162,14171.418137089997,163.6405476900036,54880.52746608 2022-09-28,09:42:44.000,271,11027171,-795,0,1664358163,14171.370982920002,163.66874421000102,54880.45060776 2022-09-28,09:42:45.000,271,11027174,-795,0,1664358164,14171.391191850002,163.6546459500023,54880.47855624 2022-09-28,09:42:46.000,271,11027190,-795,0,1664358165,14171.391191850002,163.61940029999823,54880.51349184001 2022-09-28,09:42:47.000,271,11027149,-795,0,1664358166,14171.438346019997,163.62644943000487,54880.54842744 2022-09-28,09:42:48.000,271,11027152,-795,0,1664358167,14171.431609710002,163.63349856000423,54880.54842744 2022-09-28,09:42:49.000,271,11027164,-795,0,1664358168,14171.451818640002,163.6405476900036,54880.51349184001 2022-09-28,09:42:50.000,271,11027112,-795,0,1664358169,14171.431609710002,163.6405476900036,54880.52047896 2022-09-28,09:42:51.000,271,11027112,-795,0,1664358170,14171.370982920002,163.63349856000423,54880.492530480005 2022-09-28,09:42:52.000,271,11027179,-795,0,1664358171,14171.418137089997,163.6546459500023,54880.57637592 2022-09-28,09:42:53.000,271,11027176,-795,0,1664358172,14171.431609710002,163.64759682000295,54880.61829864 2022-09-28,09:42:54.000,271,11027193,-795,0,1664358173,14171.411400780002,163.62644943000487,54880.590350160004 2022-09-28,09:42:55.000,271,11027176,-795,0,1664358174,14171.492236500002,163.63349856000423,54880.68816984 2022-09-28,09:42:56.000,271,11027187,-795,0,1664358175,14171.465291259992,163.63349856000423,54880.63227288001 2022-09-28,09:42:57.000,271,11027174,-795,0,1664358176,14171.465291259992,163.62644943000487,54880.66720848 2022-09-28,09:42:58.000,271,11027163,-795,0,1664358177,14171.438346019997,163.66169508000166,54880.63926 2022-09-28,09:42:59.000,271,11027215,-795,0,1664358178,14171.397928159997,163.62644943000487,54880.57637592 2022-09-28,09:43:00.000,271,11027147,-795,0,1664358179,14171.377719229997,163.67579334000038,54880.61829864 2022-09-28,09:43:01.000,271,11027213,-795,0,1664358180,14171.411400780002,163.6546459500023,54880.611311520006 2022-09-28,09:43:02.000,271,11027170,-795,0,1664358181,14171.384455539992,163.68284246999974,54880.660221360005 2022-09-28,09:43:03.000,271,11027177,-795,0,1664358182,14171.451818640002,163.66169508000166,54880.73009256001 2022-09-28,09:43:04.000,271,11027171,-795,0,1664358183,14171.424873399992,163.67579334000038,54880.6741956 2022-09-28,09:43:05.000,271,11027202,-795,0,1664358184,14171.438346019997,163.67579334000038,54880.66720848 2022-09-28,09:43:06.000,271,11027129,-795,0,1664358185,14171.370982920002,163.7180881200038,54880.53445320001 2022-09-28,09:43:07.000,271,11027165,-795,0,1664358186,14171.397928159997,163.7392355100019,54880.66720848 2022-09-28,09:43:08.000,271,11027194,-795,0,1664358187,14171.404664469992,163.74628464000125,54880.60432440001 2022-09-28,09:43:09.000,271,11027187,-795,0,1664358188,14171.391191850002,163.6898915999991,54880.61829864 2022-09-28,09:43:10.000,271,11027170,-795,0,1664358189,14171.404664469992,163.74628464000125,54880.63926 2022-09-28,09:43:11.000,271,11027168,-795,0,1664358190,14171.424873399992,163.74628464000125,54880.660221360005 2022-09-28,09:43:12.000,271,11027164,-795,0,1664358191,14171.418137089997,163.7744811599987,54880.66720848 2022-09-28,09:43:13.000,271,11027173,-795,0,1664358192,14171.431609710002,163.7533337700006,54880.709131200005 2022-09-28,09:43:14.000,271,11027132,-795,0,1664358193,14171.384455539992,163.79562855000404,54880.660221360005 2022-09-28,09:43:15.000,271,11027171,-795,0,1664358194,14171.370982920002,163.78857942000468,54880.590350160004 2022-09-28,09:43:16.000,271,11027148,-795,0,1664358195,14171.337301369997,163.81677594000212,54880.57637592 2022-09-28,09:43:17.000,271,11027152,-795,0,1664358196,14171.418137089997,163.78153028999805,54880.69515696 2022-09-28,09:43:18.000,271,11027123,-795,0,1664358197,14171.370982920002,163.80972681000276,54880.660221360005 2022-09-28,09:43:19.000,271,11027177,-795,0,1664358198,14171.391191850002,163.82382507000148,54880.69515696 2022-09-28,09:43:20.000,271,11027186,-795,0,1664358199,14171.397928159997,163.81677594000212,54880.68816984 2022-09-28,09:43:21.000,271,11027183,-795,0,1664358200,14171.397928159997,163.78153028999805,54880.660221360005 2022-09-28,09:43:22.000,271,11027152,-755,0,1664358201,14171.391191850002,163.8379233300002,54880.61829864 2022-09-28,09:43:23.000,271,11027172,-795,0,1664358202,14171.404664469992,163.8026776800034,54880.63926 2022-09-28,09:43:24.000,271,11027123,-795,0,1664358203,14171.404664469992,163.81677594000212,54880.611311520006 2022-09-28,09:43:25.000,271,11027178,-795,0,1664358204,14171.384455539992,163.80972681000276,54880.54842744 2022-09-28,09:43:26.000,271,11027115,-795,0,1664358205,14171.391191850002,163.84497245999955,54880.660221360005 2022-09-28,09:43:27.000,271,11027175,-795,0,1664358206,14171.418137089997,163.79562855000404,54880.69515696 2022-09-28,09:43:28.000,271,11027191,-795,0,1664358207,14171.424873399992,163.7744811599987,54880.723105439996 2022-09-28,09:43:29.000,271,11027165,-795,0,1664358208,14171.424873399992,163.80972681000276,54880.73707968 2022-09-28,09:43:30.000,271,11027159,-795,0,1664358209,14171.411400780002,163.8379233300002,54880.68118272001 2022-09-28,09:43:31.000,271,11027111,-795,0,1664358210,14171.438346019997,163.82382507000148,54880.61829864 2022-09-28,09:43:32.000,271,11027155,-795,0,1664358211,14171.438346019997,163.8379233300002,54880.68816984 2022-09-28,09:43:33.000,271,11027182,-795,0,1664358212,14171.431609710002,163.83087420000084,54880.68816984 2022-09-28,09:43:34.000,271,11027172,-795,0,1664358213,14171.451818640002,163.8379233300002,54880.660221360005 2022-09-28,09:43:35.000,271,11027175,-795,0,1664358214,14171.472027570002,163.79562855000404,54880.709131200005 2022-09-28,09:43:36.000,271,11027180,-795,0,1664358215,14171.424873399992,163.81677594000212,54880.63926 2022-09-28,09:43:37.000,271,11027169,-795,0,1664358216,14171.472027570002,163.76743202999933,54880.723105439996 2022-09-28,09:43:38.000,271,11027167,-795,0,1664358217,14171.472027570002,163.78857942000468,54880.68118272001 2022-09-28,09:43:39.000,271,11027149,-795,0,1664358218,14171.472027570002,163.81677594000212,54880.63227288001 2022-09-28,09:43:40.000,271,11027153,-795,0,1664358219,14171.451818640002,163.82382507000148,54880.6741956 2022-09-28,09:43:41.000,271,11027146,-795,0,1664358220,14171.472027570002,163.78857942000468,54880.68816984 2022-09-28,09:43:42.000,271,11027187,-795,0,1664358221,14171.431609710002,163.82382507000148,54880.56240168001 2022-09-28,09:43:43.000,271,11027182,-795,0,1664358222,14171.525918049992,163.82382507000148,54880.6741956 2022-09-28,09:43:44.000,271,11027157,-795,0,1664358223,14171.532654360002,163.8379233300002,54880.7440668 2022-09-28,09:43:45.000,271,11027158,-795,0,1664358224,14171.552863290002,163.80972681000276,54880.758041040004 2022-09-28,09:43:46.000,271,11027137,-795,0,1664358225,14171.498972809997,163.85907071999827,54880.6741956 2022-09-28,09:43:47.000,271,11027162,-795,0,1664358226,14171.512445430002,163.8379233300002,54880.65323424001 2022-09-28,09:43:48.000,271,11027179,-795,0,1664358227,14171.478763879997,163.87316898000427,54880.6741956 2022-09-28,09:43:49.000,271,11027198,-795,0,1664358228,14171.546126979993,163.84497245999955,54880.709131200005 2022-09-28,09:43:50.000,271,11027237,-795,0,1664358229,14171.498972809997,163.87316898000427,54880.71611832 2022-09-28,09:43:51.000,271,11027180,-795,0,1664358230,14171.492236500002,163.88021811000363,54880.5693888 2022-09-28,09:43:52.000,271,11027183,-795,0,1664358231,14171.539390669997,163.89431637000234,54880.71611832 2022-09-28,09:43:53.000,271,11027161,-795,0,1664358232,14171.566335909993,163.88021811000363,54880.709131200005 2022-09-28,09:43:54.000,271,11027150,-795,0,1664358233,14171.525918049992,163.89431637000234,54880.71611832 2022-09-28,09:43:55.000,271,11027149,-795,0,1664358234,14171.539390669997,163.88021811000363,54880.69515696 2022-09-28,09:43:56.000,271,11027167,-795,0,1664358235,14171.525918049992,163.90841463000106,54880.709131200005 2022-09-28,09:43:57.000,271,11027152,-795,0,1664358236,14171.539390669997,163.91546376000042,54880.69515696 2022-09-28,09:43:58.000,271,11027187,-795,0,1664358237,14171.532654360002,163.94366027999786,54880.66720848 2022-09-28,09:43:59.000,271,11027180,-795,0,1664358238,14171.566335909993,163.91546376000042,54880.73707968 2022-09-28,09:44:00.000,271,11027143,-795,0,1664358239,14171.566335909993,163.91546376000042,54880.73707968 2022-09-28,09:44:01.000,271,11027183,-795,0,1664358240,14171.525918049992,163.92956201999914,54880.64624712 2022-09-28,09:44:02.000,271,11027138,-795,0,1664358241,14171.552863290002,163.9507094100045,54880.70214408001 2022-09-28,09:44:03.000,271,11027102,-795,0,1664358242,14171.478763879997,163.9648076700032,54880.54842744 2022-09-28,09:44:04.000,271,11027151,-795,0,1664358243,14171.525918049992,163.97185680000257,54880.64624712 2022-09-28,09:44:05.000,271,11027185,-795,0,1664358244,14171.532654360002,163.95775854000385,54880.65323424001 2022-09-28,09:44:06.000,271,11027210,-795,0,1664358245,14171.505709119992,164.00005332,54880.61829864 2022-09-28,09:44:07.000,271,11027136,-795,0,1664358246,14171.579808529998,163.97185680000257,54880.7440668 2022-09-28,09:44:08.000,271,11027193,-795,0,1664358247,14171.606753769993,163.97185680000257,54880.73009256001 2022-09-28,09:44:09.000,271,11027174,-795,0,1664358248,14171.606753769993,163.99300419000065,54880.63926 2022-09-28,09:44:10.000,271,11027208,-795,0,1664358249,14171.593281150002,164.01415157999872,54880.709131200005 2022-09-28,09:44:11.000,271,11027178,-795,0,1664358250,14171.600017459998,164.01415157999872,54880.68118272001 2022-09-28,09:44:12.000,271,11027183,-795,0,1664358251,14171.606753769993,164.02824984000472,54880.64624712 2022-09-28,09:44:13.000,271,11027162,-795,0,1664358252,14171.626962699993,164.07054462000087,54880.64624712 2022-09-28,09:44:14.000,271,11027198,-795,0,1664358253,14171.633699010003,164.07759375000023,54880.68118272001 2022-09-28,09:44:15.000,271,11027198,-795,0,1664358254,14171.667380559993,164.05644636000216,54880.709131200005 2022-09-28,09:44:16.000,271,11027168,-795,0,1664358255,14171.667380559993,164.09169200999895,54880.68816984 2022-09-28,09:44:17.000,271,11027173,-795,0,1664358256,14171.667380559993,164.07054462000087,54880.7440668 2022-09-28,09:44:18.000,271,11027116,-795,0,1664358257,14171.667380559993,164.06349549000151,54880.6741956 2022-09-28,09:44:19.000,271,11027200,-795,0,1664358258,14171.633699010003,164.09169200999895,54880.64624712 2022-09-28,09:44:20.000,271,11027188,-795,0,1664358259,14171.660644249998,164.10579026999767,54880.723105439996 2022-09-28,09:44:21.000,271,11027149,-795,0,1664358260,14171.694325799988,164.07759375000023,54880.65323424001 2022-09-28,09:44:22.000,271,11027173,-795,0,1664358261,14171.674116869988,164.07759375000023,54880.70214408001 2022-09-28,09:44:23.000,271,11027162,-795,0,1664358262,14171.721271039998,164.03529897000408,54880.70214408001 2022-09-28,09:44:24.000,271,11027178,-795,0,1664358263,14171.701062109998,164.02824984000472,54880.723105439996 2022-09-28,09:44:25.000,271,11027149,-795,0,1664358264,14171.701062109998,164.05644636000216,54880.79996376001 2022-09-28,09:44:26.000,271,11027179,-795,0,1664358265,14171.674116869988,164.00710244999937,54880.61829864 2022-09-28,09:44:27.000,271,11027172,-795,0,1664358266,14171.728007349993,164.02824984000472,54880.66720848 2022-09-28,09:44:28.000,271,11027163,-795,0,1664358267,14171.714534729988,164.01415157999872,54880.709131200005 2022-09-28,09:44:29.000,271,11027139,-795,0,1664358268,14171.721271039998,164.00005332,54880.65323424001 2022-09-28,09:44:30.000,271,11027160,-795,0,1664358269,14171.728007349993,163.99300419000065,54880.68118272001 2022-09-28,09:44:31.000,271,11027188,-795,0,1664358270,14171.754952589989,163.99300419000065,54880.75105392001 2022-09-28,09:44:32.000,271,11027190,-795,0,1664358271,14171.781897829998,163.99300419000065,54880.73009256001 2022-09-28,09:44:33.000,271,11027149,-795,0,1664358272,14171.795370449989,163.99300419000065,54880.80695088 2022-09-28,09:44:34.000,271,11027133,-795,0,1664358273,14171.788634139994,163.9859550600013,54880.71611832 2022-09-28,09:44:35.000,271,11027202,-795,0,1664358274,14171.761688899998,163.97890593000193,54880.723105439996 2022-09-28,09:44:36.000,271,11027169,-795,0,1664358275,14171.721271039998,163.97890593000193,54880.63227288001 2022-09-28,09:44:37.000,271,11027168,-795,0,1664358276,14171.707798419993,163.94366027999786,54880.68816984 2022-09-28,09:44:38.000,271,11027172,-795,0,1664358277,14171.754952589989,163.99300419000065,54880.723105439996 2022-09-28,09:44:39.000,271,11027176,-795,0,1664358278,14171.741479969998,163.9859550600013,54880.73009256001 2022-09-28,09:44:40.000,271,11027163,-795,0,1664358279,14171.761688899998,163.97890593000193,54880.76502816 2022-09-28,09:44:41.000,271,11027193,-795,0,1664358280,14171.761688899998,163.94366027999786,54880.758041040004 2022-09-28,09:44:42.000,271,11027212,-795,0,1664358281,14171.795370449989,163.9366111499985,54880.75105392001 2022-09-28,09:44:43.000,271,11027199,-795,0,1664358282,14171.660644249998,163.90841463000106,54880.58336304001 2022-09-28,09:44:44.000,271,11027168,-795,0,1664358283,14171.761688899998,163.9366111499985,54880.68816984 2022-09-28,09:44:45.000,271,11027154,-795,0,1664358284,14171.748216279993,163.9507094100045,54880.69515696 2022-09-28,09:44:46.000,271,11027150,-795,0,1664358285,14171.707798419993,163.94366027999786,54880.73707968 2022-09-28,09:44:47.000,271,11027168,-795,0,1664358286,14171.768425209993,163.90841463000106,54880.77201528001 2022-09-28,09:44:48.000,271,11027154,-795,0,1664358287,14171.748216279993,163.91546376000042,54880.73009256001 2022-09-28,09:44:49.000,271,11027147,-795,0,1664358288,14171.721271039998,163.91546376000042,54880.73009256001 2022-09-28,09:44:50.000,271,11027108,-795,0,1664358289,14171.754952589989,163.89431637000234,54880.709131200005 2022-09-28,09:44:51.000,271,11027183,-795,0,1664358290,14171.694325799988,163.88021811000363,54880.63227288001 2022-09-28,09:44:52.000,271,11027197,-795,0,1664358291,14171.694325799988,163.89431637000234,54880.66720848 2022-09-28,09:44:53.000,271,11027116,-795,0,1664358292,14171.653907939988,163.92251288999978,54880.68118272001 2022-09-28,09:44:54.000,271,11027186,-795,0,1664358293,14171.694325799988,163.9013655000017,54880.68118272001 2022-09-28,09:44:55.000,271,11027172,-795,0,1664358294,14171.701062109998,163.8661198500049,54880.68118272001 2022-09-28,09:44:56.000,271,11027141,-795,0,1664358295,14171.741479969998,163.87316898000427,54880.63926 2022-09-28,09:44:57.000,271,11027153,-795,0,1664358296,14171.714534729988,163.8661198500049,54880.723105439996 2022-09-28,09:44:58.000,271,11027145,-795,0,1664358297,14171.721271039998,163.84497245999955,54880.590350160004 2022-09-28,09:44:59.000,271,11027177,-795,0,1664358298,14171.721271039998,163.83087420000084,54880.61829864 2022-09-28,09:45:00.000,271,11027186,-795,0,1664358299,14171.707798419993,163.8379233300002,54880.5693888 2022-09-28,09:45:01.000,271,11027178,-795,0,1664358300,14171.701062109998,163.8520215899989,54880.54842744 2022-09-28,09:45:02.000,271,11027178,-795,0,1664358301,14171.680853179998,163.8661198500049,54880.59733728 2022-09-28,09:45:03.000,271,11027171,-795,0,1664358302,14171.647171629993,163.83087420000084,54880.63926 2022-09-28,09:45:04.000,271,11027132,-795,0,1664358303,14171.647171629993,163.8520215899989,54880.53445320001 2022-09-28,09:45:05.000,271,11027176,-795,0,1664358304,14171.633699010003,163.8520215899989,54880.57637592 2022-09-28,09:45:06.000,271,11027168,-795,0,1664358305,14171.687589489993,163.8026776800034,54880.53445320001 2022-09-28,09:45:07.000,271,11027158,-795,0,1664358306,14171.613490080003,163.80972681000276,54880.57637592 2022-09-28,09:45:08.000,271,11027197,-795,0,1664358307,14171.667380559993,163.84497245999955,54880.5693888 2022-09-28,09:45:09.000,271,11027152,-795,0,1664358308,14171.613490080003,163.80972681000276,54880.56240168001 2022-09-28,09:45:10.000,271,11027154,-795,0,1664358309,14171.593281150002,163.8379233300002,54880.55541456001 2022-09-28,09:45:11.000,271,11027176,-795,0,1664358310,14171.653907939988,163.8379233300002,54880.611311520006 2022-09-28,09:45:12.000,271,11027154,-795,0,1664358311,14171.647171629993,163.8026776800034,54880.5693888 2022-09-28,09:45:13.000,271,11027205,-795,0,1664358312,14171.620226389998,163.8661198500049,54880.60432440001 2022-09-28,09:45:14.000,271,11027151,-795,0,1664358313,14171.626962699993,163.82382507000148,54880.56240168001 2022-09-28,09:45:15.000,271,11027168,-795,0,1664358314,14171.626962699993,163.81677594000212,54880.55541456001 2022-09-28,09:45:16.000,271,11027159,-795,0,1664358315,14171.579808529998,163.8026776800034,54880.53445320001 2022-09-28,09:45:17.000,271,11027134,-795,0,1664358316,14171.593281150002,163.8026776800034,54880.54842744 2022-09-28,09:45:18.000,271,11027151,-795,0,1664358317,14171.552863290002,163.83087420000084,54880.53445320001 2022-09-28,09:45:19.000,271,11027134,-795,0,1664358318,14171.600017459998,163.87316898000427,54880.56240168001 2022-09-28,09:45:20.000,271,11027157,-795,0,1664358319,14171.593281150002,163.83087420000084,54880.58336304001 2022-09-28,09:45:21.000,271,11027171,-795,0,1664358320,14171.606753769993,163.83087420000084,54880.4995176 2022-09-28,09:45:22.000,271,11027117,-795,0,1664358321,14171.552863290002,163.84497245999955,54880.39471080001 2022-09-28,09:45:23.000,271,11027154,-795,0,1664358322,14171.559599599997,163.8520215899989,54880.38073656 2022-09-28,09:45:24.000,271,11027133,-795,0,1664358323,14171.559599599997,163.8379233300002,54880.38772368001 2022-09-28,09:45:25.000,271,11027148,-795,0,1664358324,14171.519181739997,163.8026776800034,54880.41567216001 2022-09-28,09:45:26.000,271,11027155,-795,0,1664358325,14171.525918049992,163.87316898000427,54880.422659280004 2022-09-28,09:45:27.000,271,11027189,-795,0,1664358326,14171.478763879997,163.84497245999955,54880.35278808 2022-09-28,09:45:28.000,271,11027178,-795,0,1664358327,14171.525918049992,163.83087420000084,54880.40169792 2022-09-28,09:45:29.000,271,11027134,-795,0,1664358328,14171.485500189992,163.88021811000363,54880.41567216001 2022-09-28,09:45:30.000,271,11027126,-795,0,1664358329,14171.465291259992,163.8661198500049,54880.4296464 2022-09-28,09:45:31.000,271,11027147,-795,0,1664358330,14171.512445430002,163.8661198500049,54880.3597752 2022-09-28,09:45:32.000,271,11027205,-795,0,1664358331,14171.472027570002,163.85907071999827,54880.3597752 2022-09-28,09:45:33.000,271,11027145,-795,0,1664358332,14171.458554949997,163.8661198500049,54880.33881384 2022-09-28,09:45:34.000,271,11027155,-795,0,1664358333,14171.445082329992,163.87316898000427,54880.3597752 2022-09-28,09:45:35.000,271,11027175,-795,0,1664358334,14171.485500189992,163.88726724000298,54880.46458200001 2022-09-28,09:45:36.000,271,11027180,-795,0,1664358335,14171.492236500002,163.88021811000363,54880.45759488 2022-09-28,09:45:37.000,271,11027165,-795,0,1664358336,14171.451818640002,163.83087420000084,54880.43663352001 2022-09-28,09:45:38.000,271,11027124,-795,0,1664358337,14171.451818640002,163.8520215899989,54880.45060776 2022-09-28,09:45:39.000,271,11027184,-795,0,1664358338,14171.465291259992,163.87316898000427,54880.45759488 2022-09-28,09:45:40.000,271,11027144,-795,0,1664358339,14171.465291259992,163.8520215899989,54880.47855624 2022-09-28,09:45:41.000,271,11027151,-795,0,1664358340,14171.451818640002,163.88021811000363,54880.47156912 2022-09-28,09:45:42.000,271,11027159,-795,0,1664358341,14171.451818640002,163.8379233300002,54880.45759488 2022-09-28,09:45:43.000,271,11027147,-795,0,1664358342,14171.451818640002,163.85907071999827,54880.3597752 2022-09-28,09:45:44.000,271,11027160,-795,0,1664358343,14171.424873399992,163.87316898000427,54880.35278808 2022-09-28,09:45:45.000,271,11027161,-795,0,1664358344,14171.492236500002,163.85907071999827,54880.40868504 2022-09-28,09:45:46.000,271,11027133,-795,0,1664358345,14171.512445430002,163.8379233300002,54880.46458200001 2022-09-28,09:45:47.000,271,11027169,-795,0,1664358346,14171.525918049992,163.88021811000363,54880.43663352001 2022-09-28,09:45:48.000,271,11027187,-795,0,1664358347,14171.519181739997,163.88726724000298,54880.43663352001 2022-09-28,09:45:49.000,271,11027161,-795,0,1664358348,14171.546126979993,163.85907071999827,54880.47156912 2022-09-28,09:45:50.000,271,11027136,-795,0,1664358349,14171.566335909993,163.90841463000106,54880.51349184001 2022-09-28,09:45:51.000,271,11027138,-795,0,1664358350,14171.586544839993,163.88726724000298,54880.48554336001 2022-09-28,09:45:52.000,271,11027162,-795,0,1664358351,14171.600017459998,163.88021811000363,54880.52047896 2022-09-28,09:45:53.000,271,11027188,-795,0,1664358352,14171.620226389998,163.88726724000298,54880.54842744 2022-09-28,09:45:54.000,271,11027113,-795,0,1664358353,14171.613490080003,163.88726724000298,54880.45060776 2022-09-28,09:45:55.000,271,11027194,-795,0,1664358354,14171.586544839993,163.89431637000234,54880.47855624 2022-09-28,09:45:56.000,271,11027153,-795,0,1664358355,14171.600017459998,163.8661198500049,54880.40868504 2022-09-28,09:45:57.000,271,11027191,-795,0,1664358356,14171.559599599997,163.89431637000234,54880.47156912 2022-09-28,09:45:58.000,271,11027193,-795,0,1664358357,14171.579808529998,163.92251288999978,54880.51349184001 2022-09-28,09:45:59.000,271,11027160,-795,0,1664358358,14171.559599599997,163.91546376000042,54880.54842744 2022-09-28,09:46:00.000,271,11027153,-795,0,1664358359,14171.626962699993,163.90841463000106,54880.52047896 2022-09-28,09:46:01.000,271,11027141,-795,0,1664358360,14171.586544839993,163.92251288999978,54880.52746608 2022-09-28,09:46:02.000,271,11027131,-795,0,1664358361,14171.586544839993,163.91546376000042,54880.50650472 2022-09-28,09:46:03.000,271,11027157,-795,0,1664358362,14171.613490080003,163.90841463000106,54880.47156912 2022-09-28,09:46:04.000,271,11027171,-795,0,1664358363,14171.573072220002,163.9507094100045,54880.47156912 2022-09-28,09:46:05.000,271,11027182,-795,0,1664358364,14171.586544839993,163.92956201999914,54880.492530480005 2022-09-28,09:46:06.000,271,11027155,-795,0,1664358365,14171.559599599997,163.9507094100045,54880.443620640006 2022-09-28,09:46:07.000,271,11027198,-795,0,1664358366,14171.606753769993,163.97185680000257,54880.51349184001 2022-09-28,09:46:08.000,271,11027202,-795,0,1664358367,14171.593281150002,163.95775854000385,54880.48554336001 2022-09-28,09:46:09.000,271,11027156,-795,0,1664358368,14171.626962699993,163.9013655000017,54880.53445320001 2022-09-28,09:46:10.000,271,11027092,-795,0,1664358369,14171.620226389998,163.94366027999786,54880.50650472 2022-09-28,09:46:11.000,271,11027177,-795,0,1664358370,14171.593281150002,163.90841463000106,54880.45759488 2022-09-28,09:46:12.000,271,11027166,-795,0,1664358371,14171.566335909993,163.95775854000385,54880.45759488 2022-09-28,09:46:13.000,271,11027169,-795,0,1664358372,14171.579808529998,163.90841463000106,54880.46458200001 2022-09-28,09:46:14.000,271,11027188,-795,0,1664358373,14171.539390669997,163.9507094100045,54880.422659280004 2022-09-28,09:46:15.000,271,11027151,-795,0,1664358374,14171.606753769993,163.89431637000234,54880.492530480005 2022-09-28,09:46:16.000,271,11027198,-795,0,1664358375,14171.573072220002,163.89431637000234,54880.51349184001 2022-09-28,09:46:17.000,271,11027157,-795,0,1664358376,14171.559599599997,163.85907071999827,54880.422659280004 2022-09-28,09:46:18.000,271,11027170,-795,0,1664358377,14171.586544839993,163.89431637000234,54880.52746608 2022-09-28,09:46:19.000,271,11027132,-795,0,1664358378,14171.600017459998,163.87316898000427,54880.492530480005 2022-09-28,09:46:20.000,271,11027128,-795,0,1664358379,14171.539390669997,163.90841463000106,54880.47156912 2022-09-28,09:46:21.000,271,11027145,-795,0,1664358380,14171.600017459998,163.91546376000042,54880.48554336001 2022-09-28,09:46:22.000,271,11027129,-795,0,1664358381,14171.566335909993,163.91546376000042,54880.45759488 2022-09-28,09:46:23.000,271,11027166,-795,0,1664358382,14171.606753769993,163.88726724000298,54880.52746608 2022-09-28,09:46:24.000,271,11027112,-795,0,1664358383,14171.606753769993,163.9013655000017,54880.47855624 2022-09-28,09:46:25.000,271,11027166,-795,0,1664358384,14171.640435319998,163.88021811000363,54880.4995176 2022-09-28,09:46:26.000,271,11027130,-795,0,1664358385,14171.593281150002,163.9013655000017,54880.48554336001 2022-09-28,09:46:27.000,271,11027112,-795,0,1664358386,14171.600017459998,163.85907071999827,54880.43663352001 2022-09-28,09:46:28.000,271,11027155,-795,0,1664358387,14171.579808529998,163.89431637000234,54880.38073656 2022-09-28,09:46:29.000,271,11027143,-795,0,1664358388,14171.593281150002,163.87316898000427,54880.492530480005 2022-09-28,09:46:30.000,271,11027179,-795,0,1664358389,14171.613490080003,163.9013655000017,54880.443620640006 2022-09-28,09:46:31.000,271,11027179,-795,0,1664358390,14171.640435319998,163.89431637000234,54880.52047896 2022-09-28,09:46:32.000,271,11027184,-795,0,1664358391,14171.640435319998,163.9013655000017,54880.53445320001 2022-09-28,09:46:33.000,271,11027167,-795,0,1664358392,14171.640435319998,163.91546376000042,54880.4995176 2022-09-28,09:46:34.000,271,11027119,-795,0,1664358393,14171.633699010003,163.88726724000298,54880.46458200001 2022-09-28,09:46:35.000,271,11027148,-795,0,1664358394,14171.667380559993,163.85907071999827,54880.492530480005 2022-09-28,09:46:36.000,271,11027150,-795,0,1664358395,14171.613490080003,163.89431637000234,54880.443620640006 2022-09-28,09:46:37.000,271,11027178,-795,0,1664358396,14171.626962699993,163.8661198500049,54880.45759488 2022-09-28,09:46:38.000,271,11027159,-795,0,1664358397,14171.626962699993,163.9013655000017,54880.492530480005 2022-09-28,09:46:39.000,271,11027134,-795,0,1664358398,14171.626962699993,163.88726724000298,54880.41567216001 2022-09-28,09:46:40.000,271,11027154,-795,0,1664358399,14171.667380559993,163.90841463000106,54880.46458200001 2022-09-28,09:46:41.000,271,11027196,-795,0,1664358400,14171.660644249998,163.92251288999978,54880.53445320001 2022-09-28,09:46:42.000,271,11027113,-795,0,1664358401,14171.579808529998,163.95775854000385,54880.33182672 2022-09-28,09:46:43.000,271,11027180,-795,0,1664358402,14171.667380559993,163.9013655000017,54880.47156912 2022-09-28,09:46:44.000,271,11027151,-795,0,1664358403,14171.633699010003,163.90841463000106,54880.4296464 2022-09-28,09:46:45.000,271,11027159,-795,0,1664358404,14171.579808529998,163.85907071999827,54880.39471080001 2022-09-28,09:46:46.000,271,11027146,-795,0,1664358405,14171.573072220002,163.9013655000017,54880.422659280004 2022-09-28,09:46:47.000,271,11027107,-795,0,1664358406,14171.620226389998,163.88021811000363,54880.43663352001 2022-09-28,09:46:48.000,271,11027170,-795,0,1664358407,14171.606753769993,163.8520215899989,54880.541440320005 2022-09-28,09:46:49.000,271,11027153,-795,0,1664358408,14171.559599599997,163.83087420000084,54880.40169792 2022-09-28,09:46:50.000,271,11027123,-795,0,1664358409,14171.633699010003,163.85907071999827,54880.4995176 2022-09-28,09:46:51.000,271,11027133,-795,0,1664358410,14171.593281150002,163.85907071999827,54880.443620640006 2022-09-28,09:46:52.000,271,11027145,-795,0,1664358411,14171.606753769993,163.8661198500049,54880.41567216001 2022-09-28,09:46:53.000,271,11027174,-795,0,1664358412,14171.653907939988,163.8379233300002,54880.50650472 2022-09-28,09:46:54.000,271,11027156,-795,0,1664358413,14171.613490080003,163.87316898000427,54880.52047896 2022-09-28,09:46:55.000,271,11027174,-795,0,1664358414,14171.647171629993,163.83087420000084,54880.53445320001 2022-09-28,09:46:56.000,271,11027150,-795,0,1664358415,14171.613490080003,163.8520215899989,54880.45060776 2022-09-28,09:46:57.000,271,11027194,-795,0,1664358416,14171.647171629993,163.81677594000212,54880.51349184001 2022-09-28,09:46:58.000,271,11027135,-795,0,1664358417,14171.626962699993,163.88021811000363,54880.47156912 2022-09-28,09:46:59.000,271,11027203,-795,0,1664358418,14171.620226389998,163.83087420000084,54880.492530480005 2022-09-28,09:47:00.000,271,11027113,-795,0,1664358419,14171.600017459998,163.8379233300002,54880.47855624 2022-09-28,09:47:01.000,271,11027167,-795,0,1664358420,14171.647171629993,163.84497245999955,54880.46458200001 2022-09-28,09:47:02.000,271,11027155,-795,0,1664358421,14171.566335909993,163.8661198500049,54880.41567216001 2022-09-28,09:47:03.000,271,11027139,-795,0,1664358422,14171.640435319998,163.84497245999955,54880.55541456001 2022-09-28,09:47:04.000,271,11027146,-795,0,1664358423,14171.647171629993,163.83087420000084,54880.57637592 2022-09-28,09:47:05.000,271,11027183,-795,0,1664358424,14171.640435319998,163.84497245999955,54880.51349184001 2022-09-28,09:47:06.000,271,11027216,-795,0,1664358425,14171.566335909993,163.82382507000148,54880.373749440005 2022-09-28,09:47:07.000,271,11027190,-795,0,1664358426,14171.647171629993,163.8026776800034,54880.43663352001 2022-09-28,09:47:08.000,271,11027167,-795,0,1664358427,14171.653907939988,163.81677594000212,54880.47156912 2022-09-28,09:47:09.000,271,11027147,-795,0,1664358428,14171.647171629993,163.8379233300002,54880.3597752 2022-09-28,09:47:10.000,271,11027172,-795,0,1664358429,14171.674116869988,163.8379233300002,54880.46458200001 2022-09-28,09:47:11.000,271,11027170,-795,0,1664358430,14171.620226389998,163.8661198500049,54880.422659280004 2022-09-28,09:47:12.000,271,11027149,-795,0,1664358431,14171.674116869988,163.84497245999955,54880.43663352001 2022-09-28,09:47:13.000,271,11027151,-795,0,1664358432,14171.674116869988,163.8379233300002,54880.52746608 2022-09-28,09:47:14.000,271,11027127,-795,0,1664358433,14171.653907939988,163.80972681000276,54880.47156912 2022-09-28,09:47:15.000,271,11027142,-795,0,1664358434,14171.653907939988,163.78857942000468,54880.34580096001 2022-09-28,09:47:16.000,271,11027169,-795,0,1664358435,14171.647171629993,163.8026776800034,54880.38772368001 2022-09-28,09:47:17.000,271,11027180,-795,0,1664358436,14171.647171629993,163.8026776800034,54880.51349184001 2022-09-28,09:47:18.000,271,11027145,-795,0,1664358437,14171.707798419993,163.81677594000212,54880.47855624 2022-09-28,09:47:19.000,271,11027184,-795,0,1664358438,14171.707798419993,163.83087420000084,54880.51349184001 2022-09-28,09:47:20.000,271,11027126,-795,0,1664358439,14171.640435319998,163.78153028999805,54880.492530480005 2022-09-28,09:47:21.000,271,11027175,-795,0,1664358440,14171.667380559993,163.78857942000468,54880.50650472 2022-09-28,09:47:22.000,271,11027140,-795,0,1664358441,14171.586544839993,163.8026776800034,54880.422659280004 2022-09-28,09:47:23.000,271,11027129,-795,0,1664358442,14171.626962699993,163.8026776800034,54880.43663352001 2022-09-28,09:47:24.000,271,11027186,-795,0,1664358443,14171.626962699993,163.80972681000276,54880.51349184001 2022-09-28,09:47:25.000,271,11027149,-795,0,1664358444,14171.626962699993,163.81677594000212,54880.4995176 2022-09-28,09:47:26.000,271,11027191,-795,0,1664358445,14171.613490080003,163.79562855000404,54880.541440320005 2022-09-28,09:47:27.000,271,11027182,-795,0,1664358446,14171.606753769993,163.8026776800034,54880.4296464 2022-09-28,09:47:28.000,271,11027149,-795,0,1664358447,14171.626962699993,163.78153028999805,54880.48554336001 2022-09-28,09:47:29.000,271,11027157,-795,0,1664358448,14171.653907939988,163.81677594000212,54880.53445320001 2022-09-28,09:47:30.000,271,11027200,-795,0,1664358449,14171.633699010003,163.83087420000084,54880.48554336001 2022-09-28,09:47:31.000,271,11027193,-795,0,1664358450,14171.613490080003,163.80972681000276,54880.45060776 2022-09-28,09:47:32.000,271,11027195,-795,0,1664358451,14171.519181739997,163.78153028999805,54880.33182672 2022-09-28,09:47:33.000,271,11027156,-795,0,1664358452,14171.539390669997,163.7744811599987,54880.3597752 2022-09-28,09:47:34.000,271,11027162,-795,0,1664358453,14171.579808529998,163.80972681000276,54880.41567216001 2022-09-28,09:47:35.000,271,11027176,-795,0,1664358454,14171.566335909993,163.80972681000276,54880.47855624 2022-09-28,09:47:36.000,271,11027177,-795,0,1664358455,14171.579808529998,163.80972681000276,54880.45759488 2022-09-28,09:47:37.000,271,11027144,-795,0,1664358456,14171.525918049992,163.81677594000212,54880.33881384 2022-09-28,09:47:38.000,271,11027102,-795,0,1664358457,14171.573072220002,163.80972681000276,54880.47855624 2022-09-28,09:47:39.000,271,11027169,-795,0,1664358458,14171.525918049992,163.84497245999955,54880.422659280004 2022-09-28,09:47:40.000,271,11027188,-795,0,1664358459,14171.586544839993,163.82382507000148,54880.47855624 2022-09-28,09:47:41.000,271,11027145,-795,0,1664358460,14171.573072220002,163.83087420000084,54880.443620640006 2022-09-28,09:47:42.000,271,11027184,-795,0,1664358461,14171.519181739997,163.8026776800034,54880.40868504 2022-09-28,09:47:43.000,271,11027182,-795,0,1664358462,14171.519181739997,163.8379233300002,54880.47156912 2022-09-28,09:47:44.000,271,11027161,-795,0,1664358463,14171.573072220002,163.83087420000084,54880.48554336001 2022-09-28,09:47:45.000,271,11027140,-795,0,1664358464,14171.546126979993,163.8661198500049,54880.443620640006 2022-09-28,09:47:46.000,271,11027160,-795,0,1664358465,14171.451818640002,163.8379233300002,54880.28291688 2022-09-28,09:47:47.000,271,11027167,-795,0,1664358466,14171.472027570002,163.82382507000148,54880.30387824 2022-09-28,09:47:48.000,271,11027130,-795,0,1664358467,14171.532654360002,163.84497245999955,54880.45060776 2022-09-28,09:47:49.000,271,11027142,-795,0,1664358468,14171.546126979993,163.83087420000084,54880.443620640006 2022-09-28,09:47:50.000,271,11027184,-795,0,1664358469,14171.539390669997,163.82382507000148,54880.45759488 2022-09-28,09:47:51.000,271,11027136,-795,0,1664358470,14171.512445430002,163.8379233300002,54880.41567216001 2022-09-28,09:47:52.000,271,11027178,-795,0,1664358471,14171.485500189992,163.84497245999955,54880.4296464 2022-09-28,09:47:53.000,271,11027163,-795,0,1664358472,14171.485500189992,163.78857942000468,54880.492530480005 2022-09-28,09:47:54.000,271,11027159,-795,0,1664358473,14171.512445430002,163.7744811599987,54880.422659280004 2022-09-28,09:47:55.000,271,11027179,-795,0,1664358474,14171.519181739997,163.76743202999933,54880.45759488 2022-09-28,09:47:56.000,271,11027160,-795,0,1664358475,14171.492236500002,163.78153028999805,54880.34580096001 2022-09-28,09:47:57.000,271,11027149,-795,0,1664358476,14171.505709119992,163.78857942000468,54880.45759488 2022-09-28,09:47:58.000,271,11027157,-795,0,1664358477,14171.539390669997,163.8026776800034,54880.52047896 2022-09-28,09:47:59.000,271,11027165,-795,0,1664358478,14171.519181739997,163.81677594000212,54880.492530480005 2022-09-28,09:48:00.000,271,11027158,-795,0,1664358479,14171.606753769993,163.78153028999805,54880.51349184001 2022-09-28,09:48:01.000,271,11027175,-795,0,1664358480,14171.593281150002,163.79562855000404,54880.47156912 2022-09-28,09:48:02.000,271,11027149,-795,0,1664358481,14171.552863290002,163.78153028999805,54880.38772368001 2022-09-28,09:48:03.000,271,11027144,-795,0,1664358482,14171.519181739997,163.78153028999805,54880.45060776 2022-09-28,09:48:04.000,271,11027159,-795,0,1664358483,14171.573072220002,163.78153028999805,54880.47156912 2022-09-28,09:48:05.000,271,11027137,-795,0,1664358484,14171.552863290002,163.8026776800034,54880.541440320005 2022-09-28,09:48:06.000,271,11027130,-795,0,1664358485,14171.552863290002,163.78153028999805,54880.422659280004 2022-09-28,09:48:07.000,271,11027133,-795,0,1664358486,14171.566335909993,163.78857942000468,54880.4995176 2022-09-28,09:48:08.000,271,11027131,-795,0,1664358487,14171.498972809997,163.7744811599987,54880.39471080001 2022-09-28,09:48:09.000,271,11027179,-795,0,1664358488,14171.539390669997,163.80972681000276,54880.41567216001 2022-09-28,09:48:10.000,271,11027163,-795,0,1664358489,14171.552863290002,163.7744811599987,54880.40169792 2022-09-28,09:48:11.000,271,11027171,-795,0,1664358490,14171.492236500002,163.8661198500049,54880.373749440005 2022-09-28,09:48:12.000,271,11027175,-795,0,1664358491,14171.478763879997,163.82382507000148,54880.289904 2022-09-28,09:48:13.000,271,11027182,-795,0,1664358492,14171.451818640002,163.83087420000084,54880.324839600005 2022-09-28,09:48:14.000,271,11027126,-795,0,1664358493,14171.472027570002,163.8379233300002,54880.40868504 2022-09-28,09:48:15.000,271,11027202,-795,0,1664358494,14171.505709119992,163.8379233300002,54880.41567216001 2022-09-28,09:48:16.000,271,11027187,-795,0,1664358495,14171.451818640002,163.76743202999933,54880.38772368001 2022-09-28,09:48:17.000,271,11027191,-795,0,1664358496,14171.438346019997,163.8026776800034,54880.324839600005 2022-09-28,09:48:18.000,271,11027182,-795,0,1664358497,14171.465291259992,163.80972681000276,54880.43663352001 2022-09-28,09:48:19.000,271,11027158,-795,0,1664358498,14171.472027570002,163.82382507000148,54880.324839600005 2022-09-28,09:48:20.000,271,11027141,-795,0,1664358499,14171.465291259992,163.78857942000468,54880.373749440005 2022-09-28,09:48:21.000,271,11027155,-795,0,1664358500,14171.472027570002,163.8026776800034,54880.3597752 2022-09-28,09:48:22.000,271,11027152,-795,0,1664358501,14171.418137089997,163.80972681000276,54880.324839600005 2022-09-28,09:48:23.000,271,11027154,-795,0,1664358502,14171.424873399992,163.8026776800034,54880.289904 2022-09-28,09:48:24.000,271,11027162,-795,0,1664358503,14171.472027570002,163.81677594000212,54880.39471080001 2022-09-28,09:48:25.000,271,11027184,-795,0,1664358504,14171.485500189992,163.83087420000084,54880.51349184001 2022-09-28,09:48:26.000,271,11027159,-795,0,1664358505,14171.498972809997,163.8026776800034,54880.50650472 2022-09-28,09:48:27.000,271,11027177,-795,0,1664358506,14171.404664469992,163.81677594000212,54880.33182672 2022-09-28,09:48:28.000,271,11027176,-795,0,1664358507,14171.472027570002,163.80972681000276,54880.45759488 2022-09-28,09:48:29.000,271,11027166,-795,0,1664358508,14171.492236500002,163.8379233300002,54880.47156912 2022-09-28,09:48:30.000,271,11027153,-795,0,1664358509,14171.478763879997,163.8520215899989,54880.422659280004 2022-09-28,09:48:31.000,271,11027170,-795,0,1664358510,14171.418137089997,163.81677594000212,54880.46458200001 2022-09-28,09:48:32.000,271,11027156,-795,0,1664358511,14171.505709119992,163.81677594000212,54880.53445320001 2022-09-28,09:48:33.000,271,11027176,-795,0,1664358512,14171.498972809997,163.8661198500049,54880.47855624 2022-09-28,09:48:34.000,271,11027136,-795,0,1664358513,14171.498972809997,163.87316898000427,54880.422659280004 2022-09-28,09:48:35.000,271,11027143,-795,0,1664358514,14171.472027570002,163.87316898000427,54880.36676232001 2022-09-28,09:48:36.000,271,11027135,-795,0,1664358515,14171.451818640002,163.83087420000084,54880.45759488 2022-09-28,09:48:37.000,271,11027190,-795,0,1664358516,14171.492236500002,163.87316898000427,54880.47855624 2022-09-28,09:48:38.000,271,11027187,-795,0,1664358517,14171.445082329992,163.89431637000234,54880.373749440005 2022-09-28,09:48:39.000,271,11027146,-795,0,1664358518,14171.418137089997,163.91546376000042,54880.29689112001 2022-09-28,09:48:40.000,271,11027140,-795,0,1664358519,14171.519181739997,163.90841463000106,54880.4995176 2022-09-28,09:48:41.000,271,11027153,-795,0,1664358520,14171.505709119992,163.89431637000234,54880.51349184001 2022-09-28,09:48:42.000,271,11027133,-795,0,1664358521,14171.505709119992,163.90841463000106,54880.443620640006 2022-09-28,09:48:43.000,271,11027155,-795,0,1664358522,14171.498972809997,163.89431637000234,54880.4995176 2022-09-28,09:48:44.000,271,11027131,-795,0,1664358523,14171.485500189992,163.89431637000234,54880.52746608 2022-09-28,09:48:45.000,271,11027171,-795,0,1664358524,14171.512445430002,163.89431637000234,54880.4995176 2022-09-28,09:48:46.000,271,11027159,-795,0,1664358525,14171.472027570002,163.88021811000363,54880.45759488 2022-09-28,09:48:47.000,271,11027154,-795,0,1664358526,14171.445082329992,163.89431637000234,54880.40868504 2022-09-28,09:48:48.000,271,11027171,-795,0,1664358527,14171.472027570002,163.9013655000017,54880.41567216001 2022-09-28,09:48:49.000,271,11027143,-795,0,1664358528,14171.539390669997,163.89431637000234,54880.47855624 2022-09-28,09:48:50.000,271,11027099,-795,0,1664358529,14171.512445430002,163.88021811000363,54880.48554336001 2022-09-28,09:48:51.000,271,11027161,-795,0,1664358530,14171.485500189992,163.88726724000298,54880.443620640006 2022-09-28,09:48:52.000,271,11027138,-795,0,1664358531,14171.424873399992,163.8520215899989,54880.373749440005 2022-09-28,09:48:53.000,271,11027146,-795,0,1664358532,14171.498972809997,163.87316898000427,54880.492530480005 2022-09-28,09:48:54.000,271,11027189,-795,0,1664358533,14171.465291259992,163.92251288999978,54880.45759488 2022-09-28,09:48:55.000,271,11027118,-795,0,1664358534,14171.498972809997,163.89431637000234,54880.51349184001 2022-09-28,09:48:56.000,271,11027191,-795,0,1664358535,14171.404664469992,163.91546376000042,54880.4296464 2022-09-28,09:48:57.000,271,11027167,-795,0,1664358536,14171.485500189992,163.8661198500049,54880.5693888 2022-09-28,09:48:58.000,271,11027144,-795,0,1664358537,14171.451818640002,163.8661198500049,54880.55541456001 2022-09-28,09:48:59.000,271,11027178,-795,0,1664358538,14171.458554949997,163.89431637000234,54880.51349184001 2022-09-28,09:49:00.000,271,11027169,-795,0,1664358539,14171.411400780002,163.91546376000042,54880.47855624 2022-09-28,09:49:01.000,271,11027216,-795,0,1664358540,14171.431609710002,163.90841463000106,54880.4995176 2022-09-28,09:49:02.000,271,11027168,-795,0,1664358541,14171.424873399992,163.9013655000017,54880.443620640006 2022-09-28,09:49:03.000,271,11027186,-795,0,1664358542,14171.418137089997,163.91546376000042,54880.45759488 2022-09-28,09:49:04.000,271,11027180,-795,0,1664358543,14171.424873399992,163.92251288999978,54880.55541456001 2022-09-28,09:49:05.000,271,11027177,-795,0,1664358544,14171.411400780002,163.9013655000017,54880.47855624 2022-09-28,09:49:06.000,271,11027139,-795,0,1664358545,14171.411400780002,163.88726724000298,54880.51349184001 2022-09-28,09:49:07.000,271,11027162,-795,0,1664358546,14171.397928159997,163.9013655000017,54880.51349184001 2022-09-28,09:49:08.000,271,11027169,-795,0,1664358547,14171.404664469992,163.92956201999914,54880.43663352001 2022-09-28,09:49:09.000,271,11027182,-795,0,1664358548,14171.384455539992,163.91546376000042,54880.373749440005 2022-09-28,09:49:10.000,271,11027231,-795,0,1664358549,14171.485500189992,163.91546376000042,54880.50650472 2022-09-28,09:49:11.000,271,11027187,-795,0,1664358550,14171.431609710002,163.9507094100045,54880.43663352001 2022-09-28,09:49:12.000,271,11027136,-795,0,1664358551,14171.438346019997,163.89431637000234,54880.47156912 2022-09-28,09:49:13.000,271,11027149,-795,0,1664358552,14171.451818640002,163.92251288999978,54880.56240168001 2022-09-28,09:49:14.000,271,11027164,-795,0,1664358553,14171.498972809997,163.9013655000017,54880.52047896 2022-09-28,09:49:15.000,271,11027157,-795,0,1664358554,14171.485500189992,163.90841463000106,54880.52746608 2022-09-28,09:49:16.000,271,11027147,-795,0,1664358555,14171.438346019997,163.94366027999786,54880.46458200001 2022-09-28,09:49:17.000,271,11027156,-795,0,1664358556,14171.458554949997,163.91546376000042,54880.43663352001 2022-09-28,09:49:18.000,271,11027165,-795,0,1664358557,14171.512445430002,163.9366111499985,54880.60432440001 2022-09-28,09:49:19.000,271,11027186,-795,0,1664358558,14171.512445430002,163.89431637000234,54880.611311520006 2022-09-28,09:49:20.000,271,11027197,-795,0,1664358559,14171.552863290002,163.9013655000017,54880.57637592 2022-09-28,09:49:21.000,271,11027130,-795,0,1664358560,14171.498972809997,163.91546376000042,54880.52047896 2022-09-28,09:49:22.000,271,11027136,-795,0,1664358561,14171.478763879997,163.88021811000363,54880.4296464 2022-09-28,09:49:23.000,271,11027223,-795,0,1664358562,14171.519181739997,163.8520215899989,54880.48554336001 2022-09-28,09:49:24.000,271,11027149,-795,0,1664358563,14171.512445430002,163.88726724000298,54880.47855624 2022-09-28,09:49:25.000,271,11027143,-795,0,1664358564,14171.559599599997,163.81677594000212,54880.52746608 2022-09-28,09:49:26.000,271,11027163,-795,0,1664358565,14171.512445430002,163.85907071999827,54880.443620640006 2022-09-28,09:49:27.000,271,11027175,-795,0,1664358566,14171.512445430002,163.8661198500049,54880.611311520006 2022-09-28,09:49:28.000,271,11027201,-795,0,1664358567,14171.532654360002,163.8520215899989,54880.590350160004 2022-09-28,09:49:29.000,271,11027180,-795,0,1664358568,14171.512445430002,163.87316898000427,54880.541440320005 2022-09-28,09:49:30.000,271,11027170,-795,0,1664358569,14171.539390669997,163.84497245999955,54880.52746608 2022-09-28,09:49:31.000,271,11027163,-795,0,1664358570,14171.512445430002,163.8379233300002,54880.47156912 2022-09-28,09:49:32.000,271,11027182,-795,0,1664358571,14171.478763879997,163.82382507000148,54880.47156912 2022-09-28,09:49:33.000,271,11027147,-795,0,1664358572,14171.566335909993,163.81677594000212,54880.5693888 2022-09-28,09:49:34.000,271,11027148,-795,0,1664358573,14171.546126979993,163.8379233300002,54880.52047896 2022-09-28,09:49:35.000,271,11027187,-795,0,1664358574,14171.559599599997,163.81677594000212,54880.48554336001 2022-09-28,09:49:36.000,271,11027140,-795,0,1664358575,14171.573072220002,163.8026776800034,54880.590350160004 2022-09-28,09:49:37.000,271,11027204,-795,0,1664358576,14171.546126979993,163.79562855000404,54880.55541456001 2022-09-28,09:49:38.000,271,11027139,-795,0,1664358577,14171.552863290002,163.82382507000148,54880.51349184001 2022-09-28,09:49:39.000,271,11027153,-795,0,1664358578,14171.512445430002,163.82382507000148,54880.45060776 2022-09-28,09:49:40.000,271,11027128,-795,0,1664358579,14171.505709119992,163.80972681000276,54880.56240168001 2022-09-28,09:49:41.000,271,11027177,-795,0,1664358580,14171.519181739997,163.76038289999997,54880.5693888 2022-09-28,09:49:42.000,271,11027181,-795,0,1664358581,14171.431609710002,163.8026776800034,54880.51349184001 2022-09-28,09:49:43.000,271,11027152,-795,0,1664358582,14171.492236500002,163.8661198500049,54880.52746608 2022-09-28,09:49:44.000,271,11027188,-795,0,1664358583,14171.478763879997,163.82382507000148,54880.590350160004 2022-09-28,09:49:45.000,271,11027163,-795,0,1664358584,14171.519181739997,163.81677594000212,54880.63926 2022-09-28,09:49:46.000,271,11027105,-795,0,1664358585,14171.458554949997,163.82382507000148,54880.590350160004 2022-09-28,09:49:47.000,271,11027096,-795,0,1664358586,14171.485500189992,163.80972681000276,54880.50650472 2022-09-28,09:49:48.000,271,11027173,-795,0,1664358587,14171.411400780002,163.8379233300002,54880.52047896 2022-09-28,09:49:49.000,271,11027178,-795,0,1664358588,14171.370982920002,163.8379233300002,54880.46458200001 2022-09-28,09:49:50.000,271,11027178,-795,0,1664358589,14171.458554949997,163.8379233300002,54880.60432440001 2022-09-28,09:49:51.000,271,11027166,-795,0,1664358590,14171.391191850002,163.82382507000148,54880.53445320001 2022-09-28,09:49:52.000,271,11027189,-795,0,1664358591,14171.418137089997,163.81677594000212,54880.55541456001 2022-09-28,09:49:53.000,271,11027154,-795,0,1664358592,14171.458554949997,163.8520215899989,54880.61829864 2022-09-28,09:49:54.000,271,11027125,-795,0,1664358593,14171.431609710002,163.8379233300002,54880.60432440001 2022-09-28,09:49:55.000,271,11027169,-795,0,1664358594,14171.451818640002,163.83087420000084,54880.60432440001 2022-09-28,09:49:56.000,271,11027144,-795,0,1664358595,14171.404664469992,163.8379233300002,54880.47156912 2022-09-28,09:49:57.000,271,11027207,-795,0,1664358596,14171.478763879997,163.85907071999827,54880.59733728 2022-09-28,09:49:58.000,271,11027176,-795,0,1664358597,14171.465291259992,163.89431637000234,54880.52047896 2022-09-28,09:49:59.000,271,11027110,-715,0,1664358598,14171.472027570002,163.87316898000427,54880.57637592 2022-09-28,09:50:00.000,271,11027158,-795,0,1664358599,14171.519181739997,163.8520215899989,54880.64624712 2022-09-28,09:50:01.000,271,11027209,-795,0,1664358600,14171.519181739997,163.90841463000106,54880.65323424001 2022-09-28,09:50:02.000,271,11027186,-795,0,1664358601,14171.451818640002,163.88021811000363,54880.4995176 2022-09-28,09:50:03.000,271,11027158,-795,0,1664358602,14171.458554949997,163.89431637000234,54880.590350160004 2022-09-28,09:50:04.000,271,11027141,-795,0,1664358603,14171.431609710002,163.88021811000363,54880.611311520006 2022-09-28,09:50:05.000,271,11027124,-795,0,1664358604,14171.424873399992,163.8661198500049,54880.541440320005 2022-09-28,09:50:06.000,271,11027176,-795,0,1664358605,14171.438346019997,163.92956201999914,54880.541440320005 2022-09-28,09:50:07.000,271,11027198,-795,0,1664358606,14171.465291259992,163.91546376000042,54880.69515696 2022-09-28,09:50:08.000,271,11027168,-795,0,1664358607,14171.431609710002,163.91546376000042,54880.57637592 2022-09-28,09:50:09.000,271,11027192,-795,0,1664358608,14171.397928159997,163.95775854000385,54880.54842744 2022-09-28,09:50:10.000,271,11027190,-795,0,1664358609,14171.465291259992,163.91546376000042,54880.63926 2022-09-28,09:50:11.000,271,11027194,-795,0,1664358610,14171.431609710002,163.91546376000042,54880.59733728 2022-09-28,09:50:12.000,271,11027139,-795,0,1664358611,14171.350773990001,163.99300419000065,54880.51349184001 2022-09-28,09:50:13.000,271,11027170,-795,0,1664358612,14171.431609710002,163.94366027999786,54880.60432440001 2022-09-28,09:50:14.000,271,11027182,-795,0,1664358613,14171.397928159997,163.9648076700032,54880.54842744 2022-09-28,09:50:15.000,271,11027158,-795,0,1664358614,14171.377719229997,163.97185680000257,54880.541440320005 2022-09-28,09:50:16.000,271,11027177,-795,0,1664358615,14171.451818640002,163.9648076700032,54880.64624712 2022-09-28,09:50:17.000,271,11027186,-795,0,1664358616,14171.505709119992,163.97185680000257,54880.660221360005 2022-09-28,09:50:18.000,271,11027125,-795,0,1664358617,14171.465291259992,163.97185680000257,54880.590350160004 2022-09-28,09:50:19.000,271,11027163,-795,0,1664358618,14171.492236500002,163.9859550600013,54880.56240168001 2022-09-28,09:50:20.000,271,11027167,-795,0,1664358619,14171.451818640002,163.9859550600013,54880.62528576 2022-09-28,09:50:21.000,271,11027163,-795,0,1664358620,14171.472027570002,163.97890593000193,54880.59733728 2022-09-28,09:50:22.000,271,11027149,-795,0,1664358621,14171.451818640002,163.97185680000257,54880.63227288001 2022-09-28,09:50:23.000,271,11027143,-795,0,1664358622,14171.478763879997,163.94366027999786,54880.57637592 2022-09-28,09:50:24.000,271,11027150,-795,0,1664358623,14171.445082329992,163.97185680000257,54880.47855624 2022-09-28,09:50:25.000,271,11027211,-795,0,1664358624,14171.505709119992,163.97890593000193,54880.660221360005 2022-09-28,09:50:26.000,271,11027097,-795,0,1664358625,14171.505709119992,163.94366027999786,54880.62528576 2022-09-28,09:50:27.000,271,11027146,-795,0,1664358626,14171.512445430002,163.94366027999786,54880.59733728 2022-09-28,09:50:28.000,271,11027140,-795,0,1664358627,14171.377719229997,163.9648076700032,54880.50650472 2022-09-28,09:50:29.000,271,11027162,-795,0,1664358628,14171.370982920002,163.9859550600013,54880.52047896 2022-09-28,09:50:30.000,271,11027160,-795,0,1664358629,14171.397928159997,163.99300419000065,54880.63926 2022-09-28,09:50:31.000,271,11027169,-795,0,1664358630,14171.411400780002,164.02824984000472,54880.62528576 2022-09-28,09:50:32.000,271,11027195,-795,0,1664358631,14171.418137089997,164.01415157999872,54880.57637592 2022-09-28,09:50:33.000,271,11027216,-795,0,1664358632,14171.512445430002,163.9859550600013,54880.70214408001 2022-09-28,09:50:34.000,271,11027140,-795,0,1664358633,14171.465291259992,163.97890593000193,54880.63926 2022-09-28,09:50:35.000,271,11027166,-795,0,1664358634,14171.485500189992,164.01415157999872,54880.590350160004 2022-09-28,09:50:36.000,271,11027177,-795,0,1664358635,14171.431609710002,164.03529897000408,54880.48554336001 2022-09-28,09:50:37.000,271,11027201,-795,0,1664358636,14171.472027570002,164.00005332,54880.63227288001 2022-09-28,09:50:38.000,271,11027166,-795,0,1664358637,14171.431609710002,164.02824984000472,54880.60432440001 2022-09-28,09:50:39.000,271,11027173,-795,0,1664358638,14171.370982920002,164.03529897000408,54880.53445320001 2022-09-28,09:50:40.000,271,11027173,-795,0,1664358639,14171.465291259992,164.00710244999937,54880.63926 2022-09-28,09:50:41.000,271,11027195,-795,0,1664358640,14171.458554949997,164.00710244999937,54880.61829864 2022-09-28,09:50:42.000,271,11027182,-795,0,1664358641,14171.411400780002,164.0493972300028,54880.541440320005 2022-09-28,09:50:43.000,271,11027150,-795,0,1664358642,14171.485500189992,164.02120070999808,54880.62528576 2022-09-28,09:50:44.000,271,11027164,-795,0,1664358643,14171.458554949997,164.03529897000408,54880.63926 2022-09-28,09:50:45.000,271,11027167,-795,0,1664358644,14171.458554949997,164.02824984000472,54880.63926 2022-09-28,09:50:46.000,271,11027183,-795,0,1664358645,14171.431609710002,164.0846428799996,54880.5693888 2022-09-28,09:50:47.000,271,11027198,-795,0,1664358646,14171.458554949997,164.07759375000023,54880.5693888 2022-09-28,09:50:48.000,271,11027169,-795,0,1664358647,14171.525918049992,164.0846428799996,54880.63926 2022-09-28,09:50:49.000,271,11027157,-795,0,1664358648,14171.458554949997,164.03529897000408,54880.69515696 2022-09-28,09:50:50.000,271,11027163,-795,0,1664358649,14171.411400780002,164.07054462000087,54880.51349184001 2022-09-28,09:50:51.000,271,11027160,-795,0,1664358650,14171.505709119992,164.07054462000087,54880.611311520006 2022-09-28,09:50:52.000,271,11027185,-795,0,1664358651,14171.424873399992,164.09169200999895,54880.52746608 2022-09-28,09:50:53.000,271,11027161,-795,0,1664358652,14171.418137089997,164.07759375000023,54880.45759488 2022-09-28,09:50:54.000,271,11027187,-795,0,1664358653,14171.411400780002,164.10579026999767,54880.5693888 2022-09-28,09:50:55.000,271,11027165,-795,0,1664358654,14171.377719229997,164.09169200999895,54880.52746608 2022-09-28,09:50:56.000,271,11027146,-795,0,1664358655,14171.377719229997,164.10579026999767,54880.51349184001 2022-09-28,09:50:57.000,271,11027191,-795,0,1664358656,14171.418137089997,164.11988853000366,54880.590350160004 2022-09-28,09:50:58.000,271,11027130,-795,0,1664358657,14171.397928159997,164.13398679000238,54880.60432440001 2022-09-28,09:50:59.000,271,11027196,-795,0,1664358658,14171.357510299997,164.13398679000238,54880.41567216001 2022-09-28,09:51:00.000,271,11027157,-795,0,1664358659,14171.404664469992,164.1480850500011,54880.5693888 2022-09-28,09:51:01.000,271,11027150,-795,0,1664358660,14171.418137089997,164.1480850500011,54880.52047896 2022-09-28,09:51:02.000,271,11027173,-795,0,1664358661,14171.391191850002,164.15513418000046,54880.45759488 2022-09-28,09:51:03.000,271,11027133,-795,0,1664358662,14171.357510299997,164.16218330999982,54880.541440320005 2022-09-28,09:51:04.000,271,11027207,-795,0,1664358663,14171.431609710002,164.12693766000302,54880.64624712 2022-09-28,09:51:05.000,271,11027157,-795,0,1664358664,14171.404664469992,164.16218330999982,54880.65323424001 2022-09-28,09:51:06.000,271,11027156,-795,0,1664358665,14171.458554949997,164.17628156999854,54880.611311520006 2022-09-28,09:51:07.000,271,11027166,-795,0,1664358666,14171.445082329992,164.17628156999854,54880.4995176 2022-09-28,09:51:08.000,271,11027148,-795,0,1664358667,14171.438346019997,164.1480850500011,54880.56240168001 2022-09-28,09:51:09.000,271,11027133,-795,0,1664358668,14171.465291259992,164.1480850500011,54880.63926 2022-09-28,09:51:10.000,271,11027196,-795,0,1664358669,14171.451818640002,164.14103592000174,54880.63926 2022-09-28,09:51:11.000,271,11027151,-795,0,1664358670,14171.472027570002,164.16923243999918,54880.63227288001 2022-09-28,09:51:12.000,271,11027181,-795,0,1664358671,14171.532654360002,164.15513418000046,54880.6741956 2022-09-28,09:51:13.000,271,11027159,-795,0,1664358672,14171.586544839993,164.1833306999979,54880.69515696 2022-09-28,09:51:14.000,271,11027172,-795,0,1664358673,14171.546126979993,164.17628156999854,54880.69515696 2022-09-28,09:51:15.000,271,11027186,-795,0,1664358674,14171.525918049992,164.16923243999918,54880.6741956 2022-09-28,09:51:16.000,271,11027179,-795,0,1664358675,14171.498972809997,164.19037983000453,54880.55541456001 2022-09-28,09:51:17.000,271,11027190,-795,0,1664358676,14171.539390669997,164.16218330999982,54880.541440320005 2022-09-28,09:51:18.000,271,11027196,-795,0,1664358677,14171.579808529998,164.16218330999982,54880.660221360005 2022-09-28,09:51:19.000,271,11027213,-795,0,1664358678,14171.573072220002,164.15513418000046,54880.590350160004 2022-09-28,09:51:20.000,271,11027209,-795,0,1664358679,14171.620226389998,164.16923243999918,54880.68816984 2022-09-28,09:51:21.000,271,11027193,-795,0,1664358680,14171.620226389998,164.21857635000197,54880.68118272001 2022-09-28,09:51:22.000,271,11027144,-795,0,1664358681,14171.600017459998,164.1833306999979,54880.64624712 2022-09-28,09:51:23.000,271,11027193,-795,0,1664358682,14171.552863290002,164.1974289600039,54880.59733728 2022-09-28,09:51:24.000,271,11027195,-795,0,1664358683,14171.559599599997,164.16218330999982,54880.62528576 2022-09-28,09:51:25.000,271,11027135,-795,0,1664358684,14171.546126979993,164.23267461000069,54880.56240168001 2022-09-28,09:51:26.000,271,11027187,-795,0,1664358685,14171.566335909993,164.1833306999979,54880.58336304001 2022-09-28,09:51:27.000,271,11027169,-795,0,1664358686,14171.539390669997,164.20447809000325,54880.611311520006 2022-09-28,09:51:28.000,271,11027164,-795,0,1664358687,14171.640435319998,164.15513418000046,54880.70214408001 2022-09-28,09:51:29.000,271,11027180,-795,0,1664358688,14171.600017459998,164.19037983000453,54880.65323424001 2022-09-28,09:51:30.000,271,11027180,-795,0,1664358689,14171.593281150002,164.16923243999918,54880.63227288001 2022-09-28,09:51:31.000,271,11027178,-795,0,1664358690,14171.626962699993,164.1833306999979,54880.70214408001 2022-09-28,09:51:32.000,271,11027190,-795,0,1664358691,14171.606753769993,164.19037983000453,54880.64624712 2022-09-28,09:51:33.000,271,11027159,-795,0,1664358692,14171.620226389998,164.19037983000453,54880.56240168001 2022-09-28,09:51:34.000,271,11027173,-795,0,1664358693,14171.626962699993,164.20447809000325,54880.70214408001 2022-09-28,09:51:35.000,271,11027192,-795,0,1664358694,14171.647171629993,164.1974289600039,54880.77201528001 2022-09-28,09:51:36.000,271,11027173,-795,0,1664358695,14171.613490080003,164.1833306999979,54880.68118272001 2022-09-28,09:51:37.000,271,11027184,-795,0,1664358696,14171.559599599997,164.1833306999979,54880.65323424001 2022-09-28,09:51:38.000,271,11027152,-795,0,1664358697,14171.613490080003,164.16923243999918,54880.723105439996 2022-09-28,09:51:39.000,271,11027160,-795,0,1664358698,14171.647171629993,164.1974289600039,54880.68816984 2022-09-28,09:51:40.000,271,11027165,-795,0,1664358699,14171.667380559993,164.17628156999854,54880.66720848 2022-09-28,09:51:41.000,271,11027170,-795,0,1664358700,14171.653907939988,164.22562548000133,54880.68816984 2022-09-28,09:51:42.000,271,11027175,-795,0,1664358701,14171.640435319998,164.21857635000197,54880.62528576 2022-09-28,09:51:43.000,271,11027200,-795,0,1664358702,14171.640435319998,164.22562548000133,54880.60432440001 2022-09-28,09:51:44.000,271,11027190,-795,0,1664358703,14171.680853179998,164.20447809000325,54880.75105392001 2022-09-28,09:51:45.000,271,11027166,-795,0,1664358704,14171.674116869988,164.1974289600039,54880.79297664 2022-09-28,09:51:46.000,271,11027149,-795,0,1664358705,14171.680853179998,164.19037983000453,54880.68816984 2022-09-28,09:51:47.000,271,11027158,-795,0,1664358706,14171.633699010003,164.19037983000453,54880.590350160004 2022-09-28,09:51:48.000,271,11027146,-795,0,1664358707,14171.633699010003,164.1974289600039,54880.59733728 2022-09-28,09:51:49.000,271,11027172,-795,0,1664358708,14171.640435319998,164.16923243999918,54880.660221360005 2022-09-28,09:51:50.000,271,11027173,-795,0,1664358709,14171.667380559993,164.1480850500011,54880.68118272001 2022-09-28,09:51:51.000,271,11027170,-795,0,1664358710,14171.559599599997,164.14103592000174,54880.52746608 2022-09-28,09:51:52.000,271,11027175,-795,0,1664358711,14171.647171629993,164.1833306999979,54880.65323424001 2022-09-28,09:51:53.000,271,11027181,-795,0,1664358712,14171.707798419993,164.16218330999982,54880.75105392001 2022-09-28,09:51:54.000,271,11027185,-795,0,1664358713,14171.680853179998,164.15513418000046,54880.70214408001 2022-09-28,09:51:55.000,271,11027144,-795,0,1664358714,14171.667380559993,164.1833306999979,54880.64624712 2022-09-28,09:51:56.000,271,11027165,-795,0,1664358715,14171.647171629993,164.15513418000046,54880.55541456001 2022-09-28,09:51:57.000,271,11027142,-795,0,1664358716,14171.633699010003,164.15513418000046,54880.611311520006 2022-09-28,09:51:58.000,271,11027187,-795,0,1664358717,14171.674116869988,164.16923243999918,54880.63926 2022-09-28,09:51:59.000,271,11027147,-795,0,1664358718,14171.694325799988,164.15513418000046,54880.723105439996 2022-09-28,09:52:00.000,271,11027148,-795,0,1664358719,14171.660644249998,164.14103592000174,54880.709131200005 2022-09-28,09:52:01.000,271,11027174,-795,0,1664358720,14171.674116869988,164.16923243999918,54880.709131200005 2022-09-28,09:52:02.000,271,11027159,-795,0,1664358721,14171.606753769993,164.16218330999982,54880.5693888 2022-09-28,09:52:03.000,271,11027147,-795,0,1664358722,14171.626962699993,164.14103592000174,54880.65323424001 2022-09-28,09:52:04.000,271,11027128,-795,0,1664358723,14171.613490080003,164.1480850500011,54880.57637592 2022-09-28,09:52:05.000,271,11027186,-795,0,1664358724,14171.653907939988,164.16923243999918,54880.68816984 2022-09-28,09:52:06.000,271,11027154,-795,0,1664358725,14171.613490080003,164.16923243999918,54880.590350160004 2022-09-28,09:52:07.000,271,11027140,-795,0,1664358726,14171.660644249998,164.16218330999982,54880.590350160004 2022-09-28,09:52:08.000,271,11027185,-795,0,1664358727,14171.680853179998,164.14103592000174,54880.75105392001 2022-09-28,09:52:09.000,271,11027188,-795,0,1664358728,14171.701062109998,164.12693766000302,54880.73009256001 2022-09-28,09:52:10.000,271,11027153,-795,0,1664358729,14171.694325799988,164.14103592000174,54880.68118272001 2022-09-28,09:52:11.000,271,11027134,-795,0,1664358730,14171.721271039998,164.10579026999767,54880.71611832 2022-09-28,09:52:12.000,271,11027157,-795,0,1664358731,14171.674116869988,164.1128394000043,54880.54842744 2022-09-28,09:52:13.000,271,11027168,-795,0,1664358732,14171.653907939988,164.13398679000238,54880.54842744 2022-09-28,09:52:14.000,271,11027199,-795,0,1664358733,14171.653907939988,164.12693766000302,54880.64624712 2022-09-28,09:52:15.000,271,11027203,-795,0,1664358734,14171.687589489993,164.14103592000174,54880.68816984 2022-09-28,09:52:16.000,271,11027160,-795,0,1664358735,14171.687589489993,164.16218330999982,54880.63926 2022-09-28,09:52:17.000,271,11027187,-795,0,1664358736,14171.761688899998,164.15513418000046,54880.69515696 2022-09-28,09:52:18.000,271,11027133,-795,0,1664358737,14171.701062109998,164.1974289600039,54880.5693888 2022-09-28,09:52:19.000,271,11027180,-795,0,1664358738,14171.707798419993,164.21857635000197,54880.59733728 2022-09-28,09:52:20.000,271,11027140,-795,0,1664358739,14171.687589489993,164.21857635000197,54880.63227288001 2022-09-28,09:52:21.000,271,11027166,-795,0,1664358740,14171.748216279993,164.21857635000197,54880.68118272001 2022-09-28,09:52:22.000,271,11027160,-795,0,1664358741,14171.667380559993,164.15513418000046,54880.47156912 2022-09-28,09:52:23.000,271,11027157,-795,0,1664358742,14171.660644249998,164.1833306999979,54880.48554336001 2022-09-28,09:52:24.000,271,11027143,-795,0,1664358743,14171.714534729988,164.14103592000174,54880.58336304001 2022-09-28,09:52:25.000,271,11027139,-795,0,1664358744,14171.714534729988,164.13398679000238,54880.58336304001 2022-09-28,09:52:26.000,271,11027201,-795,0,1664358745,14171.701062109998,164.16923243999918,54880.65323424001 2022-09-28,09:52:27.000,271,11027165,-795,0,1664358746,14171.701062109998,164.15513418000046,54880.52746608 2022-09-28,09:52:28.000,271,11027172,-795,0,1664358747,14171.667380559993,164.15513418000046,54880.53445320001 2022-09-28,09:52:29.000,271,11027142,-795,0,1664358748,14171.741479969998,164.15513418000046,54880.590350160004 2022-09-28,09:52:30.000,271,11027162,-795,0,1664358749,14171.687589489993,164.1480850500011,54880.62528576 2022-09-28,09:52:31.000,271,11027146,-795,0,1664358750,14171.640435319998,164.17628156999854,54880.52047896 2022-09-28,09:52:32.000,271,11027171,-795,0,1664358751,14171.579808529998,164.17628156999854,54880.46458200001 2022-09-28,09:52:33.000,271,11027201,-795,0,1664358752,14171.734743659988,164.16923243999918,54880.63926 2022-09-28,09:52:34.000,271,11027162,-795,0,1664358753,14171.687589489993,164.16923243999918,54880.65323424001 2022-09-28,09:52:35.000,271,11027156,-795,0,1664358754,14171.707798419993,164.16923243999918,54880.61829864 2022-09-28,09:52:36.000,271,11027166,-795,0,1664358755,14171.687589489993,164.1833306999979,54880.53445320001 2022-09-28,09:52:37.000,271,11027198,-795,0,1664358756,14171.707798419993,164.16218330999982,54880.5693888 2022-09-28,09:52:38.000,271,11027169,-795,0,1664358757,14171.721271039998,164.16218330999982,54880.63227288001 2022-09-28,09:52:39.000,271,11027174,-795,0,1664358758,14171.680853179998,164.16923243999918,54880.52047896 2022-09-28,09:52:40.000,271,11027156,-795,0,1664358759,14171.707798419993,164.11988853000366,54880.660221360005 2022-09-28,09:52:41.000,271,11027173,-795,0,1664358760,14171.728007349993,164.12693766000302,54880.61829864 2022-09-28,09:52:42.000,271,11027183,-795,0,1664358761,14171.667380559993,164.13398679000238,54880.492530480005 2022-09-28,09:52:43.000,271,11027149,-795,0,1664358762,14171.667380559993,164.16218330999982,54880.53445320001 2022-09-28,09:52:44.000,271,11027185,-795,0,1664358763,14171.680853179998,164.1480850500011,54880.6741956 2022-09-28,09:52:45.000,271,11027207,-795,0,1664358764,14171.687589489993,164.16218330999982,54880.590350160004 2022-09-28,09:52:46.000,271,11027149,-795,0,1664358765,14171.721271039998,164.14103592000174,54880.5693888 2022-09-28,09:52:47.000,271,11027178,-795,0,1664358766,14171.728007349993,164.1480850500011,54880.57637592 2022-09-28,09:52:48.000,271,11027172,-795,0,1664358767,14171.775161519989,164.1480850500011,54880.64624712 2022-09-28,09:52:49.000,271,11027172,-795,0,1664358768,14171.775161519989,164.16218330999982,54880.65323424001 2022-09-28,09:52:50.000,271,11027156,-795,0,1664358769,14171.748216279993,164.15513418000046,54880.60432440001 2022-09-28,09:52:51.000,271,11027178,-795,0,1664358770,14171.680853179998,164.1833306999979,54880.58336304001 2022-09-28,09:52:52.000,271,11027176,-795,0,1664358771,14171.613490080003,164.19037983000453,54880.40169792 2022-09-28,09:52:53.000,271,11027180,-795,0,1664358772,14171.653907939988,164.1833306999979,54880.541440320005 2022-09-28,09:52:54.000,271,11027211,-795,0,1664358773,14171.667380559993,164.1833306999979,54880.51349184001 2022-09-28,09:52:55.000,271,11027202,-795,0,1664358774,14171.714534729988,164.1833306999979,54880.5693888 2022-09-28,09:52:56.000,271,11027189,-795,0,1664358775,14171.687589489993,164.16218330999982,54880.50650472 2022-09-28,09:52:57.000,271,11027158,-795,0,1664358776,14171.721271039998,164.17628156999854,54880.541440320005 2022-09-28,09:52:58.000,271,11027219,-795,0,1664358777,14171.781897829998,164.16923243999918,54880.59733728 2022-09-28,09:52:59.000,271,11027173,-795,0,1664358778,14171.754952589989,164.17628156999854,54880.60432440001 2022-09-28,09:53:00.000,271,11027168,-795,0,1664358779,14171.754952589989,164.20447809000325,54880.52047896 2022-09-28,09:53:01.000,271,11027179,-795,0,1664358780,14171.734743659988,164.16923243999918,54880.55541456001 2022-09-28,09:53:02.000,271,11027181,-795,0,1664358781,14171.808843069994,164.16923243999918,54880.63227288001 2022-09-28,09:53:03.000,271,11027176,-795,0,1664358782,14171.781897829998,164.15513418000046,54880.57637592 2022-09-28,09:53:04.000,271,11027195,-795,0,1664358783,14171.815579379989,164.17628156999854,54880.61829864 2022-09-28,09:53:05.000,271,11027185,-795,0,1664358784,14171.835788309989,164.1480850500011,54880.6741956 2022-09-28,09:53:06.000,271,11027155,-795,0,1664358785,14171.822315689999,164.16218330999982,54880.63926 2022-09-28,09:53:07.000,271,11027170,-795,0,1664358786,14171.761688899998,164.15513418000046,54880.53445320001 2022-09-28,09:53:08.000,271,11027202,-795,0,1664358787,14171.781897829998,164.12693766000302,54880.611311520006 2022-09-28,09:53:09.000,271,11027153,-795,0,1664358788,14171.781897829998,164.10579026999767,54880.61829864 2022-09-28,09:53:10.000,271,11027189,-795,0,1664358789,14171.761688899998,164.13398679000238,54880.611311520006 2022-09-28,09:53:11.000,271,11027156,-795,0,1664358790,14171.707798419993,164.13398679000238,54880.4995176 2022-09-28,09:53:12.000,271,11027178,-795,0,1664358791,14171.748216279993,164.13398679000238,54880.47156912 2022-09-28,09:53:13.000,271,11027226,-795,0,1664358792,14171.775161519989,164.09169200999895,54880.60432440001 2022-09-28,09:53:14.000,271,11027150,-795,0,1664358793,14171.802106759998,164.10579026999767,54880.60432440001 2022-09-28,09:53:15.000,271,11027188,-795,0,1664358794,14171.808843069994,164.07054462000087,54880.541440320005 2022-09-28,09:53:16.000,271,11027187,-795,0,1664358795,14171.768425209993,164.1128394000043,54880.373749440005 2022-09-28,09:53:17.000,271,11027169,-795,0,1664358796,14171.808843069994,164.07054462000087,54880.56240168001 2022-09-28,09:53:18.000,271,11027185,-795,0,1664358797,14171.775161519989,164.09169200999895,54880.492530480005 2022-09-28,09:53:19.000,271,11027139,-795,0,1664358798,14171.781897829998,164.09169200999895,54880.422659280004 2022-09-28,09:53:20.000,271,11027205,-795,0,1664358799,14171.795370449989,164.07054462000087,54880.52047896 2022-09-28,09:53:21.000,271,11027187,-635,0,1664358800,14171.808843069994,164.0493972300028,54880.5693888 2022-09-28,09:53:22.000,271,11027169,-795,0,1664358801,14171.761688899998,164.0987411399983,54880.45060776 2022-09-28,09:53:23.000,271,11027186,-795,0,1664358802,14171.802106759998,164.0846428799996,54880.541440320005 2022-09-28,09:53:24.000,271,11027184,-795,0,1664358803,14171.795370449989,164.0493972300028,54880.50650472 2022-09-28,09:53:25.000,271,11027158,-795,0,1664358804,14171.808843069994,164.02824984000472,54880.58336304001 2022-09-28,09:53:26.000,271,11027203,-795,0,1664358805,14171.815579379989,164.0493972300028,54880.443620640006 2022-09-28,09:53:27.000,271,11027197,-795,0,1664358806,14171.808843069994,164.04234810000344,54880.422659280004 2022-09-28,09:53:28.000,271,11027159,-795,0,1664358807,14171.889678789994,164.06349549000151,54880.52047896 2022-09-28,09:53:29.000,271,11027187,-795,0,1664358808,14171.882942479999,164.02824984000472,54880.492530480005 2022-09-28,09:53:30.000,271,11027190,-795,0,1664358809,14171.781897829998,164.00005332,54880.46458200001 2022-09-28,09:53:31.000,271,11027144,-795,0,1664358810,14171.781897829998,163.99300419000065,54880.43663352001 2022-09-28,09:53:32.000,271,11027147,-795,0,1664358811,14171.802106759998,164.00710244999937,54880.38073656 2022-09-28,09:53:33.000,271,11027181,-795,0,1664358812,14171.862733549999,163.9859550600013,54880.48554336001 2022-09-28,09:53:34.000,271,11027176,-795,0,1664358813,14171.829051999994,163.95775854000385,54880.492530480005 2022-09-28,09:53:35.000,271,11027145,-795,0,1664358814,14171.842524619999,163.94366027999786,54880.443620640006 2022-09-28,09:53:36.000,271,11027183,-795,0,1664358815,14171.842524619999,163.9507094100045,54880.51349184001 2022-09-28,09:53:37.000,271,11027144,-795,0,1664358816,14171.903151409999,163.9648076700032,54880.51349184001 2022-09-28,09:53:38.000,271,11027144,-795,0,1664358817,14171.909887719994,163.94366027999786,54880.541440320005 2022-09-28,09:53:39.000,271,11027189,-795,0,1664358818,14171.822315689999,163.92251288999978,54880.324839600005 2022-09-28,09:53:40.000,271,11027192,-795,0,1664358819,14171.835788309989,163.94366027999786,54880.40868504 2022-09-28,09:53:41.000,271,11027137,-795,0,1664358820,14171.835788309989,163.9507094100045,54880.36676232001 2022-09-28,09:53:42.000,271,11027171,-795,0,1664358821,14171.822315689999,163.97890593000193,54880.33881384 2022-09-28,09:53:43.000,271,11027180,-795,0,1664358822,14171.808843069994,163.95775854000385,54880.38073656 2022-09-28,09:53:44.000,271,11027142,-795,0,1664358823,14171.855997239989,163.92956201999914,54880.45759488 2022-09-28,09:53:45.000,271,11027177,-795,0,1664358824,14171.909887719994,163.92956201999914,54880.45060776 2022-09-28,09:53:46.000,271,11027130,-795,0,1664358825,14171.889678789994,163.97890593000193,54880.34580096001 2022-09-28,09:53:47.000,271,11027150,-795,0,1664358826,14171.882942479999,163.95775854000385,54880.33182672 2022-09-28,09:53:48.000,271,11027145,-795,0,1664358827,14171.876206169989,163.92956201999914,54880.324839600005 2022-09-28,09:53:49.000,271,11027163,-795,0,1664358828,14171.829051999994,163.9507094100045,54880.30387824 2022-09-28,09:53:50.000,271,11027209,-795,0,1664358829,14171.909887719994,163.97185680000257,54880.38772368001 2022-09-28,09:53:51.000,271,11027189,-795,0,1664358830,14171.862733549999,163.99300419000065,54880.289904 2022-09-28,09:53:52.000,271,11027177,-795,0,1664358831,14171.869469859994,163.97890593000193,54880.34580096001 2022-09-28,09:53:53.000,271,11027200,-795,0,1664358832,14171.808843069994,163.92251288999978,54880.23400704 2022-09-28,09:53:54.000,271,11027165,-795,0,1664358833,14171.849260929994,163.97890593000193,54880.33182672 2022-09-28,09:53:55.000,271,11027157,-795,0,1664358834,14171.91662402999,163.9507094100045,54880.43663352001 2022-09-28,09:53:56.000,271,11027176,-795,0,1664358835,14171.775161519989,163.99300419000065,54880.1850972 2022-09-28,09:53:57.000,271,11027170,-795,0,1664358836,14171.862733549999,163.94366027999786,54880.422659280004 2022-09-28,09:53:58.000,271,11027169,-795,0,1664358837,14171.876206169989,163.95775854000385,54880.40868504 2022-09-28,09:53:59.000,271,11027175,-795,0,1664358838,14171.889678789994,163.92956201999914,54880.422659280004 2022-09-28,09:54:00.000,271,11027189,-795,0,1664358839,14171.89641509999,163.9366111499985,54880.492530480005 2022-09-28,09:54:01.000,271,11027216,-795,0,1664358840,14171.862733549999,163.9507094100045,54880.40169792 2022-09-28,09:54:02.000,271,11027115,-795,0,1664358841,14171.788634139994,163.90841463000106,54880.30387824 2022-09-28,09:54:03.000,271,11027146,-795,0,1664358842,14171.829051999994,163.90841463000106,54880.38073656 2022-09-28,09:54:04.000,271,11027212,-795,0,1664358843,14171.835788309989,163.92956201999914,54880.38073656 2022-09-28,09:54:05.000,271,11027132,-795,0,1664358844,14171.829051999994,163.92956201999914,54880.33881384 2022-09-28,09:54:06.000,271,11027185,-795,0,1664358845,14171.781897829998,163.94366027999786,54880.29689112001 2022-09-28,09:54:07.000,271,11027220,-795,0,1664358846,14171.802106759998,163.90841463000106,54880.29689112001 2022-09-28,09:54:08.000,271,11027191,-795,0,1664358847,14171.869469859994,163.9013655000017,54880.40169792 2022-09-28,09:54:09.000,271,11027154,-795,0,1664358848,14171.903151409999,163.9013655000017,54880.43663352001 2022-09-28,09:54:10.000,271,11027176,-795,0,1664358849,14171.882942479999,163.92956201999914,54880.38073656 2022-09-28,09:54:11.000,271,11027187,-795,0,1664358850,14171.862733549999,163.94366027999786,54880.324839600005 2022-09-28,09:54:12.000,271,11027184,-795,0,1664358851,14171.835788309989,163.9507094100045,54880.29689112001 2022-09-28,09:54:13.000,271,11027176,-795,0,1664358852,14171.882942479999,163.88021811000363,54880.38073656 2022-09-28,09:54:14.000,271,11027159,-795,0,1664358853,14171.882942479999,163.9366111499985,54880.40868504 2022-09-28,09:54:15.000,271,11027167,-795,0,1664358854,14171.876206169989,163.9013655000017,54880.33881384 2022-09-28,09:54:16.000,271,11027223,-795,0,1664358855,14171.835788309989,163.89431637000234,54880.29689112001 2022-09-28,09:54:17.000,271,11027165,-795,0,1664358856,14171.876206169989,163.9013655000017,54880.41567216001 2022-09-28,09:54:18.000,271,11027206,-795,0,1664358857,14171.842524619999,163.92956201999914,54880.31785248001 2022-09-28,09:54:19.000,271,11027175,-795,0,1664358858,14171.903151409999,163.89431637000234,54880.36676232001 2022-09-28,09:54:20.000,271,11027178,-795,0,1664358859,14171.829051999994,163.90841463000106,54880.38772368001 2022-09-28,09:54:21.000,271,11027244,-795,0,1664358860,14171.869469859994,163.87316898000427,54880.35278808 2022-09-28,09:54:22.000,271,11027188,-795,0,1664358861,14171.808843069994,163.88726724000298,54880.19208432 2022-09-28,09:54:23.000,271,11027181,-795,0,1664358862,14171.849260929994,163.89431637000234,54880.30387824 2022-09-28,09:54:24.000,271,11027194,-795,0,1664358863,14171.923360339999,163.88726724000298,54880.38073656 2022-09-28,09:54:25.000,271,11027213,-795,0,1664358864,14171.91662402999,163.85907071999827,54880.373749440005 2022-09-28,09:54:26.000,271,11027169,-795,0,1664358865,14171.855997239989,163.8661198500049,54880.36676232001 2022-09-28,09:54:27.000,271,11027205,-795,0,1664358866,14171.855997239989,163.88726724000298,54880.206058560005 2022-09-28,09:54:28.000,271,11027175,-795,0,1664358867,14171.869469859994,163.85907071999827,54880.22701992001 2022-09-28,09:54:29.000,271,11027175,-795,0,1664358868,14171.909887719994,163.81677594000212,54880.31086536 2022-09-28,09:54:30.000,271,11027185,-795,0,1664358869,14171.903151409999,163.8661198500049,54880.31785248001 2022-09-28,09:54:31.000,271,11027212,-795,0,1664358870,14171.89641509999,163.8379233300002,54880.275929760006 2022-09-28,09:54:32.000,271,11027190,-795,0,1664358871,14171.903151409999,163.83087420000084,54880.34580096001 2022-09-28,09:54:33.000,271,11027213,-795,0,1664358872,14171.903151409999,163.80972681000276,54880.33881384 2022-09-28,09:54:34.000,271,11027180,-795,0,1664358873,14171.876206169989,163.8026776800034,54880.289904 2022-09-28,09:54:35.000,271,11027159,-795,0,1664358874,14171.829051999994,163.79562855000404,54880.23400704 2022-09-28,09:54:36.000,271,11027182,-795,0,1664358875,14171.822315689999,163.80972681000276,54880.26195552 2022-09-28,09:54:37.000,271,11027164,-795,0,1664358876,14171.835788309989,163.79562855000404,54880.254968400004 2022-09-28,09:54:38.000,271,11027147,-795,0,1664358877,14171.781897829998,163.79562855000404,54880.24798128001 2022-09-28,09:54:39.000,271,11027205,-795,0,1664358878,14171.808843069994,163.80972681000276,54880.1850972 2022-09-28,09:54:40.000,271,11027139,-795,0,1664358879,14171.815579379989,163.81677594000212,54880.324839600005 2022-09-28,09:54:41.000,271,11027165,-795,0,1664358880,14171.815579379989,163.7744811599987,54880.324839600005 2022-09-28,09:54:42.000,271,11027158,-795,0,1664358881,14171.741479969998,163.7744811599987,54880.15016160001 2022-09-28,09:54:43.000,271,11027076,-795,0,1664358882,14171.748216279993,163.7533337700006,54880.23400704 2022-09-28,09:54:44.000,271,11027241,-795,0,1664358883,14171.741479969998,163.7392355100019,54880.275929760006 2022-09-28,09:54:45.000,271,11027200,-795,0,1664358884,14171.728007349993,163.76038289999997,54880.29689112001 2022-09-28,09:54:46.000,271,11027144,-795,0,1664358885,14171.674116869988,163.78153028999805,54880.15016160001 2022-09-28,09:54:47.000,271,11027131,-795,0,1664358886,14171.707798419993,163.7744811599987,54880.23400704 2022-09-28,09:54:48.000,271,11027158,-795,0,1664358887,14171.721271039998,163.7392355100019,54880.324839600005 2022-09-28,09:54:49.000,271,11027215,-795,0,1664358888,14171.728007349993,163.76038289999997,54880.35278808 2022-09-28,09:54:50.000,271,11027159,-795,0,1664358889,14171.701062109998,163.74628464000125,54880.24099416 2022-09-28,09:54:51.000,271,11027204,-795,0,1664358890,14171.640435319998,163.76743202999933,54880.23400704 2022-09-28,09:54:52.000,271,11027147,-795,0,1664358891,14171.626962699993,163.72513725000317,54880.15016160001 2022-09-28,09:54:53.000,271,11027163,-795,0,1664358892,14171.640435319998,163.73218638000253,54880.108238880006 2022-09-28,09:54:54.000,271,11027122,-795,0,1664358893,14171.573072220002,163.7744811599987,54880.06631616 2022-09-28,09:54:55.000,271,11027164,-795,0,1664358894,14171.626962699993,163.74628464000125,54880.17112296 2022-09-28,09:54:56.000,271,11027187,-795,0,1664358895,14171.600017459998,163.74628464000125,54880.19208432 2022-09-28,09:54:57.000,271,11027164,-795,0,1664358896,14171.674116869988,163.7180881200038,54880.289904 2022-09-28,09:54:58.000,271,11027146,-795,0,1664358897,14171.626962699993,163.73218638000253,54880.23400704 2022-09-28,09:54:59.000,271,11027176,-795,0,1664358898,14171.633699010003,163.73218638000253,54880.206058560005 2022-09-28,09:55:00.000,271,11027203,-795,0,1664358899,14171.613490080003,163.70398985999782,54880.206058560005 2022-09-28,09:55:01.000,271,11027185,-795,0,1664358900,14171.613490080003,163.69694072999846,54880.19208432 2022-09-28,09:55:02.000,271,11027158,-795,0,1664358901,14171.465291259992,163.71103899000445,54880.15016160001 2022-09-28,09:55:03.000,271,11027197,-795,0,1664358902,14171.586544839993,163.69694072999846,54880.29689112001 2022-09-28,09:55:04.000,271,11027179,-795,0,1664358903,14171.579808529998,163.71103899000445,54880.26195552 2022-09-28,09:55:05.000,271,11027142,-795,0,1664358904,14171.626962699993,163.67579334000038,54880.29689112001 2022-09-28,09:55:06.000,271,11027213,-795,0,1664358905,14171.525918049992,163.70398985999782,54880.12920024001 2022-09-28,09:55:07.000,271,11027170,-795,0,1664358906,14171.505709119992,163.68284246999974,54880.157148720005 2022-09-28,09:55:08.000,271,11027188,-795,0,1664358907,14171.485500189992,163.71103899000445,54880.17811008001 2022-09-28,09:55:09.000,271,11027160,-795,0,1664358908,14171.512445430002,163.71103899000445,54880.17112296 2022-09-28,09:55:10.000,271,11027186,-795,0,1664358909,14171.525918049992,163.69694072999846,54880.157148720005 2022-09-28,09:55:11.000,271,11027163,-795,0,1664358910,14171.492236500002,163.7180881200038,54880.12221312 2022-09-28,09:55:12.000,271,11027175,-795,0,1664358911,14171.485500189992,163.69694072999846,54880.09426464 2022-09-28,09:55:13.000,271,11027164,-795,0,1664358912,14171.492236500002,163.70398985999782,54880.206058560005 2022-09-28,09:55:14.000,271,11027165,-795,0,1664358913,14171.478763879997,163.7180881200038,54880.21304568 2022-09-28,09:55:15.000,271,11027167,-795,0,1664358914,14171.451818640002,163.76743202999933,54880.12920024001 2022-09-28,09:55:16.000,271,11027186,-795,0,1664358915,14171.418137089997,163.71103899000445,54880.06631616 2022-09-28,09:55:17.000,271,11027192,-795,0,1664358916,14171.424873399992,163.74628464000125,54880.15016160001 2022-09-28,09:55:18.000,271,11027158,-795,0,1664358917,14171.451818640002,163.74628464000125,54880.14317448 2022-09-28,09:55:19.000,271,11027173,-795,0,1664358918,14171.418137089997,163.76038289999997,54880.10125176001 2022-09-28,09:55:20.000,271,11027133,-795,0,1664358919,14171.492236500002,163.76743202999933,54880.17811008001 2022-09-28,09:55:21.000,271,11027206,-795,0,1664358920,14171.519181739997,163.7392355100019,54880.13618736 2022-09-28,09:55:22.000,271,11027210,-795,0,1664358921,14171.458554949997,163.73218638000253,54880.13618736 2022-09-28,09:55:23.000,271,11027138,-795,0,1664358922,14171.364246609992,163.73218638000253,54880.01041920001 2022-09-28,09:55:24.000,271,11027190,-795,0,1664358923,14171.391191850002,163.74628464000125,54880.07330328 2022-09-28,09:55:25.000,271,11027171,-795,0,1664358924,14171.350773990001,163.74628464000125,54880.0453548 2022-09-28,09:55:26.000,271,11027173,-795,0,1664358925,14171.357510299997,163.78857942000468,54880.06631616 2022-09-28,09:55:27.000,271,11027199,-795,0,1664358926,14171.317092439996,163.7533337700006,54879.98247072001 2022-09-28,09:55:28.000,271,11027174,-795,0,1664358927,14171.350773990001,163.78857942000468,54879.989457840005 2022-09-28,09:55:29.000,271,11027166,-795,0,1664358928,14171.397928159997,163.8026776800034,54880.10125176001 2022-09-28,09:55:30.000,271,11027162,-795,0,1664358929,14171.391191850002,163.78857942000468,54880.08029040001 2022-09-28,09:55:31.000,271,11027162,-795,0,1664358930,14171.357510299997,163.78153028999805,54880.02439344 2022-09-28,09:55:32.000,271,11027172,-795,0,1664358931,14171.350773990001,163.79562855000404,54879.96150936001 2022-09-28,09:55:33.000,271,11027152,-795,0,1664358932,14171.370982920002,163.76743202999933,54879.93356088001 2022-09-28,09:55:34.000,271,11027194,-795,0,1664358933,14171.404664469992,163.7744811599987,54880.05234192001 2022-09-28,09:55:35.000,271,11027130,-795,0,1664358934,14171.438346019997,163.76743202999933,54880.10125176001 2022-09-28,09:55:36.000,271,11027171,-795,0,1664358935,14171.424873399992,163.7744811599987,54880.038367680005 2022-09-28,09:55:37.000,271,11027164,-795,0,1664358936,14171.337301369997,163.7744811599987,54879.84971544 2022-09-28,09:55:38.000,271,11027132,-795,0,1664358937,14171.424873399992,163.78153028999805,54880.09426464 2022-09-28,09:55:39.000,271,11027170,-795,0,1664358938,14171.418137089997,163.78153028999805,54880.02439344 2022-09-28,09:55:40.000,271,11027131,-795,0,1664358939,14171.438346019997,163.80972681000276,54880.087277520004 2022-09-28,09:55:41.000,271,11027120,-795,0,1664358940,14171.424873399992,163.79562855000404,54879.98247072001 2022-09-28,09:55:42.000,271,11027145,-795,0,1664358941,14171.377719229997,163.8026776800034,54879.91259952001 2022-09-28,09:55:43.000,271,11027183,-795,0,1664358942,14171.438346019997,163.81677594000212,54879.96150936001 2022-09-28,09:55:44.000,271,11027214,-795,0,1664358943,14171.458554949997,163.8379233300002,54880.09426464 2022-09-28,09:55:45.000,271,11027155,-795,0,1664358944,14171.438346019997,163.82382507000148,54880.05932904001 2022-09-28,09:55:46.000,271,11027164,-795,0,1664358945,14171.445082329992,163.83087420000084,54880.00343208 2022-09-28,09:55:47.000,271,11027193,-795,0,1664358946,14171.337301369997,163.85907071999827,54879.89862528 2022-09-28,09:55:48.000,271,11027162,-795,0,1664358947,14171.357510299997,163.81677594000212,54879.96150936001 2022-09-28,09:55:49.000,271,11027227,-795,0,1664358948,14171.404664469992,163.82382507000148,54880.07330328 2022-09-28,09:55:50.000,271,11027154,-795,0,1664358949,14171.364246609992,163.83087420000084,54880.10125176001 2022-09-28,09:55:51.000,271,11027179,-795,0,1664358950,14171.337301369997,163.84497245999955,54880.03138056001 2022-09-28,09:55:52.000,271,11027186,-795,0,1664358951,14171.404664469992,163.8379233300002,54880.07330328 2022-09-28,09:55:53.000,271,11027188,-795,0,1664358952,14171.391191850002,163.82382507000148,54880.01740632 2022-09-28,09:55:54.000,271,11027148,-795,0,1664358953,14171.397928159997,163.85907071999827,54880.108238880006 2022-09-28,09:55:55.000,271,11027183,-795,0,1664358954,14171.310356130001,163.8520215899989,54880.00343208 2022-09-28,09:55:56.000,271,11027157,-795,0,1664358955,14171.303619819992,163.87316898000427,54879.96150936001 2022-09-28,09:55:57.000,271,11027191,-795,0,1664358956,14171.391191850002,163.8379233300002,54880.108238880006 2022-09-28,09:55:58.000,271,11027192,-795,0,1664358957,14171.330565060001,163.85907071999827,54880.14317448 2022-09-28,09:55:59.000,271,11027159,-795,0,1664358958,14171.337301369997,163.88021811000363,54880.08029040001 2022-09-28,09:56:00.000,271,11027177,-795,0,1664358959,14171.391191850002,163.88726724000298,54880.21304568 2022-09-28,09:56:01.000,271,11027143,-795,0,1664358960,14171.344037679992,163.9013655000017,54880.157148720005 2022-09-28,09:56:02.000,271,11027173,-795,0,1664358961,14171.330565060001,163.9013655000017,54880.01041920001 2022-09-28,09:56:03.000,271,11027165,-795,0,1664358962,14171.317092439996,163.88726724000298,54880.115226 2022-09-28,09:56:04.000,271,11027138,-795,0,1664358963,14171.357510299997,163.88021811000363,54880.14317448 2022-09-28,09:56:05.000,271,11027183,-795,0,1664358964,14171.337301369997,163.87316898000427,54880.09426464 2022-09-28,09:56:06.000,271,11027154,-795,0,1664358965,14171.310356130001,163.88726724000298,54880.01041920001 2022-09-28,09:56:07.000,271,11027180,-795,0,1664358966,14171.310356130001,163.8520215899989,54880.08029040001 2022-09-28,09:56:08.000,271,11027141,-795,0,1664358967,14171.370982920002,163.88726724000298,54880.16413584 2022-09-28,09:56:09.000,271,11027156,-795,0,1664358968,14171.391191850002,163.88021811000363,54880.15016160001 2022-09-28,09:56:10.000,271,11027138,-795,0,1664358969,14171.370982920002,163.9013655000017,54880.13618736 2022-09-28,09:56:11.000,271,11027164,-795,0,1664358970,14171.330565060001,163.88726724000298,54880.10125176001 2022-09-28,09:56:12.000,271,11027157,-795,0,1664358971,14171.290147200001,163.88726724000298,54879.989457840005 2022-09-28,09:56:13.000,271,11027195,-795,0,1664358972,14171.256465649996,163.90841463000106,54879.96150936001 2022-09-28,09:56:14.000,271,11027196,-795,0,1664358973,14171.330565060001,163.92251288999978,54880.15016160001 2022-09-28,09:56:15.000,271,11027181,-795,0,1664358974,14171.337301369997,163.88726724000298,54880.16413584 2022-09-28,09:56:16.000,271,11027135,-795,0,1664358975,14171.344037679992,163.92956201999914,54880.13618736 2022-09-28,09:56:17.000,271,11027173,-795,0,1664358976,14171.290147200001,163.92956201999914,54880.10125176001 2022-09-28,09:56:18.000,271,11027176,-795,0,1664358977,14171.330565060001,163.9366111499985,54880.03138056001 2022-09-28,09:56:19.000,271,11027158,-795,0,1664358978,14171.384455539992,163.9507094100045,54880.12221312 2022-09-28,09:56:20.000,271,11027155,-795,0,1664358979,14171.364246609992,163.9366111499985,54880.09426464 2022-09-28,09:56:21.000,271,11027211,-795,0,1664358980,14171.337301369997,163.95775854000385,54880.115226 2022-09-28,09:56:22.000,271,11027167,-795,0,1664358981,14171.370982920002,163.97185680000257,54880.09426464 2022-09-28,09:56:23.000,271,11027185,-795,0,1664358982,14171.269938270001,163.94366027999786,54880.00343208 2022-09-28,09:56:24.000,271,11027186,-795,0,1664358983,14171.357510299997,163.9507094100045,54880.108238880006 2022-09-28,09:56:25.000,271,11027183,-795,0,1664358984,14171.330565060001,163.92956201999914,54880.108238880006 2022-09-28,09:56:26.000,271,11027150,-795,0,1664358985,14171.283410889992,163.9648076700032,54879.98247072001 2022-09-28,09:56:27.000,271,11027152,-795,0,1664358986,14171.263201959991,163.9366111499985,54879.99644496 2022-09-28,09:56:28.000,271,11027172,-795,0,1664358987,14171.195838859996,163.94366027999786,54879.93356088001 2022-09-28,09:56:29.000,271,11027184,-795,0,1664358988,14171.236256719996,163.9507094100045,54879.9754836 2022-09-28,09:56:30.000,271,11027179,-795,0,1664358989,14171.216047789996,163.9859550600013,54880.02439344 2022-09-28,09:56:31.000,271,11027166,-795,0,1664358990,14171.229520410001,164.01415157999872,54879.95452224 2022-09-28,09:56:32.000,271,11027165,-795,0,1664358991,14171.256465649996,163.99300419000065,54879.99644496 2022-09-28,09:56:33.000,271,11027138,-795,0,1664358992,14171.317092439996,163.9859550600013,54880.08029040001 2022-09-28,09:56:34.000,271,11027149,-795,0,1664358993,14171.303619819992,164.00710244999937,54880.01740632 2022-09-28,09:56:35.000,271,11027127,-795,0,1664358994,14171.330565060001,163.9859550600013,54880.03138056001 2022-09-28,09:56:36.000,271,11027172,-795,0,1664358995,14171.276674579996,164.05644636000216,54879.919586640004 2022-09-28,09:56:37.000,271,11027173,-795,0,1664358996,14171.303619819992,164.06349549000151,54880.05932904001 2022-09-28,09:56:38.000,271,11027138,-795,0,1664358997,14171.303619819992,164.06349549000151,54880.05932904001 2022-09-28,09:56:39.000,271,11027162,-795,0,1664358998,14171.283410889992,164.05644636000216,54879.989457840005 2022-09-28,09:56:40.000,271,11027178,-795,0,1664358999,14171.370982920002,164.04234810000344,54880.157148720005 2022-09-28,09:56:41.000,271,11027192,-795,0,1664359000,14171.303619819992,164.07054462000087,54880.05234192001 2022-09-28,09:56:42.000,271,11027131,-795,0,1664359001,14171.344037679992,164.06349549000151,54880.09426464 2022-09-28,09:56:43.000,271,11027187,-795,0,1664359002,14171.364246609992,164.06349549000151,54880.157148720005 2022-09-28,09:56:44.000,271,11027199,-795,0,1664359003,14171.323828749992,164.07054462000087,54880.12920024001 2022-09-28,09:56:45.000,271,11027155,-795,0,1664359004,14171.370982920002,164.04234810000344,54880.17811008001 2022-09-28,09:56:46.000,271,11027214,-795,0,1664359005,14171.323828749992,164.07759375000023,54880.05234192001 2022-09-28,09:56:47.000,271,11027189,-795,0,1664359006,14171.364246609992,164.0846428799996,54880.24798128001 2022-09-28,09:56:48.000,271,11027136,-795,0,1664359007,14171.445082329992,164.06349549000151,54880.21304568 2022-09-28,09:56:49.000,271,11027156,-795,0,1664359008,14171.404664469992,164.05644636000216,54880.17112296 2022-09-28,09:56:50.000,271,11027133,-795,0,1664359009,14171.370982920002,164.0846428799996,54880.157148720005 2022-09-28,09:56:51.000,271,11027184,-795,0,1664359010,14171.364246609992,164.06349549000151,54880.13618736 2022-09-28,09:56:52.000,271,11027207,-795,0,1664359011,14171.330565060001,164.0846428799996,54880.038367680005 2022-09-28,09:56:53.000,271,11027197,-795,0,1664359012,14171.364246609992,164.0493972300028,54880.12221312 2022-09-28,09:56:54.000,271,11027229,-795,0,1664359013,14171.370982920002,164.09169200999895,54880.15016160001 2022-09-28,09:56:55.000,271,11027192,-795,0,1664359014,14171.370982920002,164.07759375000023,54880.12920024001 2022-09-28,09:56:56.000,271,11027154,-795,0,1664359015,14171.350773990001,164.07759375000023,54880.1850972 2022-09-28,09:56:57.000,271,11027156,-795,0,1664359016,14171.296883509996,164.0987411399983,54880.038367680005 2022-09-28,09:56:58.000,271,11027171,-795,0,1664359017,14171.384455539992,164.03529897000408,54880.19208432 2022-09-28,09:56:59.000,271,11027190,-795,0,1664359018,14171.344037679992,164.07759375000023,54880.02439344 2022-09-28,09:57:00.000,271,11027223,-795,0,1664359019,14171.370982920002,164.0987411399983,54880.12221312 2022-09-28,09:57:01.000,271,11027184,-795,0,1664359020,14171.357510299997,164.09169200999895,54880.08029040001 2022-09-28,09:57:02.000,271,11027177,-795,0,1664359021,14171.364246609992,164.07759375000023,54880.10125176001 2022-09-28,09:57:03.000,271,11027182,-795,0,1664359022,14171.397928159997,164.09169200999895,54880.22003280001 2022-09-28,09:57:04.000,271,11027204,-795,0,1664359023,14171.391191850002,164.07054462000087,54880.24798128001 2022-09-28,09:57:05.000,271,11027196,-795,0,1664359024,14171.364246609992,164.09169200999895,54880.21304568 2022-09-28,09:57:06.000,271,11027149,-795,0,1664359025,14171.330565060001,164.0846428799996,54880.10125176001 2022-09-28,09:57:07.000,271,11027169,-795,0,1664359026,14171.391191850002,164.07054462000087,54880.157148720005 2022-09-28,09:57:08.000,271,11027197,-795,0,1664359027,14171.404664469992,164.06349549000151,54880.13618736 2022-09-28,09:57:09.000,271,11027203,-795,0,1664359028,14171.397928159997,164.09169200999895,54880.17811008001 2022-09-28,09:57:10.000,271,11027193,-795,0,1664359029,14171.364246609992,164.0846428799996,54880.1850972 2022-09-28,09:57:11.000,271,11027158,-795,0,1664359030,14171.350773990001,164.09169200999895,54880.12221312 2022-09-28,09:57:12.000,271,11027201,-795,0,1664359031,14171.337301369997,164.07054462000087,54880.17112296 2022-09-28,09:57:13.000,271,11027208,-795,0,1664359032,14171.391191850002,164.10579026999767,54880.22701992001 2022-09-28,09:57:14.000,271,11027166,-795,0,1664359033,14171.357510299997,164.0987411399983,54880.19907144001 2022-09-28,09:57:15.000,271,11027123,-795,0,1664359034,14171.364246609992,164.0493972300028,54880.14317448 2022-09-28,09:57:16.000,271,11027208,-795,0,1664359035,14171.323828749992,164.0987411399983,54880.07330328 2022-09-28,09:57:17.000,271,11027169,-795,0,1664359036,14171.296883509996,164.09169200999895,54880.17112296 2022-09-28,09:57:18.000,271,11027176,-795,0,1664359037,14171.276674579996,164.09169200999895,54880.15016160001 2022-09-28,09:57:19.000,271,11027169,-795,0,1664359038,14171.242993029991,164.0987411399983,54880.115226 2022-09-28,09:57:20.000,271,11027154,-795,0,1664359039,14171.337301369997,164.09169200999895,54880.23400704 2022-09-28,09:57:21.000,271,11027173,-795,0,1664359040,14171.337301369997,164.13398679000238,54880.21304568 2022-09-28,09:57:22.000,271,11027156,-795,0,1664359041,14171.263201959991,164.0846428799996,54880.17112296 2022-09-28,09:57:23.000,271,11027156,-795,0,1664359042,14171.202575169991,164.07054462000087,54880.087277520004 2022-09-28,09:57:24.000,271,11027147,-795,0,1664359043,14171.236256719996,164.06349549000151,54880.05234192001 2022-09-28,09:57:25.000,271,11027212,-795,0,1664359044,14171.310356130001,164.07054462000087,54880.16413584 2022-09-28,09:57:26.000,271,11027185,-795,0,1664359045,14171.303619819992,164.09169200999895,54880.15016160001 2022-09-28,09:57:27.000,271,11027161,-795,0,1664359046,14171.242993029991,164.03529897000408,54880.108238880006 2022-09-28,09:57:28.000,271,11027152,-795,0,1664359047,14171.242993029991,164.05644636000216,54880.14317448 2022-09-28,09:57:29.000,271,11027146,-795,0,1664359048,14171.263201959991,164.06349549000151,54880.24099416 2022-09-28,09:57:30.000,271,11027127,-795,0,1664359049,14171.337301369997,164.07759375000023,54880.16413584 2022-09-28,09:57:31.000,271,11027176,-795,0,1664359050,14171.323828749992,164.03529897000408,54880.13618736 2022-09-28,09:57:32.000,271,11027183,-795,0,1664359051,14171.269938270001,164.06349549000151,54880.0453548 2022-09-28,09:57:33.000,271,11027175,-795,0,1664359052,14171.18910255,164.02120070999808,54880.01740632 2022-09-28,09:57:34.000,271,11027182,-795,0,1664359053,14171.296883509996,164.0493972300028,54880.14317448 2022-09-28,09:57:35.000,271,11027120,-795,0,1664359054,14171.317092439996,164.02120070999808,54880.206058560005 2022-09-28,09:57:36.000,271,11027196,-795,0,1664359055,14171.269938270001,164.03529897000408,54880.12920024001 2022-09-28,09:57:37.000,271,11027188,-795,0,1664359056,14171.229520410001,164.07054462000087,54880.10125176001 2022-09-28,09:57:38.000,271,11027154,-795,0,1664359057,14171.269938270001,164.0493972300028,54880.12221312 2022-09-28,09:57:39.000,271,11027190,-795,0,1664359058,14171.182366239991,164.02120070999808,54879.99644496 2022-09-28,09:57:40.000,271,11027216,-795,0,1664359059,14171.242993029991,164.00710244999937,54880.05234192001 2022-09-28,09:57:41.000,271,11027170,-795,0,1664359060,14171.242993029991,164.02120070999808,54880.0453548 2022-09-28,09:57:42.000,271,11027183,-795,0,1664359061,14171.290147200001,164.02120070999808,54880.157148720005 2022-09-28,09:57:43.000,271,11027208,-795,0,1664359062,14171.344037679992,164.00710244999937,54880.157148720005 2022-09-28,09:57:44.000,271,11027199,-795,0,1664359063,14171.283410889992,164.03529897000408,54880.108238880006 2022-09-28,09:57:45.000,271,11027152,-795,0,1664359064,14171.229520410001,164.02120070999808,54880.00343208 2022-09-28,09:57:46.000,271,11027142,-795,0,1664359065,14171.242993029991,164.05644636000216,54880.02439344 2022-09-28,09:57:47.000,271,11027184,-795,0,1664359066,14171.303619819992,164.07759375000023,54880.16413584 2022-09-28,09:57:48.000,271,11027181,-795,0,1664359067,14171.317092439996,164.06349549000151,54880.15016160001 2022-09-28,09:57:49.000,271,11027179,-795,0,1664359068,14171.236256719996,164.0493972300028,54880.02439344 2022-09-28,09:57:50.000,271,11027201,-795,0,1664359069,14171.276674579996,164.0493972300028,54880.14317448 2022-09-28,09:57:51.000,271,11027175,-795,0,1664359070,14171.303619819992,164.03529897000408,54880.108238880006 2022-09-28,09:57:52.000,271,11027160,-795,0,1664359071,14171.310356130001,164.05644636000216,54880.12920024001 2022-09-28,09:57:53.000,271,11027156,-795,0,1664359072,14171.364246609992,164.0493972300028,54880.16413584 2022-09-28,09:57:54.000,271,11027139,-795,0,1664359073,14171.350773990001,164.07054462000087,54880.13618736 2022-09-28,09:57:55.000,271,11027240,-795,0,1664359074,14171.391191850002,164.0493972300028,54880.12221312 2022-09-28,09:57:56.000,271,11027164,-795,0,1664359075,14171.330565060001,164.07759375000023,54879.99644496 2022-09-28,09:57:57.000,271,11027156,-795,0,1664359076,14171.350773990001,164.0493972300028,54880.00343208 2022-09-28,09:57:58.000,271,11027187,-795,0,1664359077,14171.344037679992,164.0846428799996,54879.989457840005 2022-09-28,09:57:59.000,271,11027225,-795,0,1664359078,14171.384455539992,164.06349549000151,54880.06631616 2022-09-28,09:58:00.000,271,11027205,-795,0,1664359079,14171.364246609992,164.07759375000023,54880.108238880006 2022-09-28,09:58:01.000,271,11027222,-795,0,1664359080,14171.364246609992,164.07054462000087,54880.13618736 2022-09-28,09:58:02.000,271,11027136,-795,0,1664359081,14171.303619819992,164.09169200999895,54880.038367680005 2022-09-28,09:58:03.000,271,11027148,-795,0,1664359082,14171.384455539992,164.0846428799996,54880.03138056001 2022-09-28,09:58:04.000,271,11027201,-795,0,1664359083,14171.397928159997,164.0987411399983,54880.07330328 2022-09-28,09:58:05.000,271,11027165,-795,0,1664359084,14171.411400780002,164.09169200999895,54880.10125176001 2022-09-28,09:58:06.000,271,11027203,-795,0,1664359085,14171.350773990001,164.1128394000043,54880.05932904001 2022-09-28,09:58:07.000,271,11027165,-795,0,1664359086,14171.397928159997,164.1128394000043,54880.07330328 2022-09-28,09:58:08.000,271,11027189,-795,0,1664359087,14171.404664469992,164.10579026999767,54880.15016160001 2022-09-28,09:58:09.000,271,11027194,-795,0,1664359088,14171.384455539992,164.07759375000023,54880.14317448 2022-09-28,09:58:10.000,271,11027169,-795,0,1664359089,14171.397928159997,164.0987411399983,54880.15016160001 2022-09-28,09:58:11.000,271,11027169,-795,0,1664359090,14171.377719229997,164.10579026999767,54880.05932904001 2022-09-28,09:58:12.000,271,11027184,-795,0,1664359091,14171.337301369997,164.13398679000238,54880.0453548 2022-09-28,09:58:13.000,271,11027189,-795,0,1664359092,14171.357510299997,164.12693766000302,54880.06631616 2022-09-28,09:58:14.000,271,11027168,-795,0,1664359093,14171.364246609992,164.15513418000046,54880.108238880006 2022-09-28,09:58:15.000,271,11027195,-795,0,1664359094,14171.357510299997,164.11988853000366,54880.08029040001 2022-09-28,09:58:16.000,271,11027203,-795,0,1664359095,14171.391191850002,164.11988853000366,54880.108238880006 2022-09-28,09:58:17.000,271,11027183,-795,0,1664359096,14171.431609710002,164.1128394000043,54880.08029040001 2022-09-28,09:58:18.000,271,11027147,-795,0,1664359097,14171.418137089997,164.1128394000043,54880.12920024001 2022-09-28,09:58:19.000,271,11027183,-795,0,1664359098,14171.431609710002,164.1480850500011,54880.038367680005 2022-09-28,09:58:20.000,271,11027222,-795,0,1664359099,14171.384455539992,164.14103592000174,54880.12920024001 2022-09-28,09:58:21.000,271,11027180,-795,0,1664359100,14171.418137089997,164.11988853000366,54880.05932904001 2022-09-28,09:58:22.000,271,11027184,-795,0,1664359101,14171.377719229997,164.15513418000046,54880.03138056001 2022-09-28,09:58:23.000,271,11027203,-795,0,1664359102,14171.384455539992,164.14103592000174,54880.06631616 2022-09-28,09:58:24.000,271,11027171,-795,0,1664359103,14171.458554949997,164.11988853000366,54880.15016160001 2022-09-28,09:58:25.000,271,11027200,-795,0,1664359104,14171.465291259992,164.1128394000043,54880.13618736 2022-09-28,09:58:26.000,271,11027195,-795,0,1664359105,14171.438346019997,164.11988853000366,54880.12920024001 2022-09-28,09:58:27.000,271,11027201,-795,0,1664359106,14171.438346019997,164.15513418000046,54880.0453548 2022-09-28,09:58:28.000,271,11027131,-795,0,1664359107,14171.445082329992,164.14103592000174,54880.02439344 2022-09-28,09:58:29.000,271,11027169,-795,0,1664359108,14171.498972809997,164.1480850500011,54880.108238880006 2022-09-28,09:58:30.000,271,11027215,-795,0,1664359109,14171.519181739997,164.12693766000302,54880.19208432 2022-09-28,09:58:31.000,271,11027203,-795,0,1664359110,14171.512445430002,164.13398679000238,54880.09426464 2022-09-28,09:58:32.000,271,11027194,-795,0,1664359111,14171.465291259992,164.1480850500011,54880.087277520004 2022-09-28,09:58:33.000,271,11027195,-795,0,1664359112,14171.505709119992,164.13398679000238,54880.157148720005 2022-09-28,09:58:34.000,271,11027176,-795,0,1664359113,14171.492236500002,164.14103592000174,54880.15016160001 2022-09-28,09:58:35.000,271,11027188,-795,0,1664359114,14171.458554949997,164.12693766000302,54880.09426464 2022-09-28,09:58:36.000,271,11027229,-795,0,1664359115,14171.498972809997,164.13398679000238,54880.157148720005 2022-09-28,09:58:37.000,271,11027154,-795,0,1664359116,14171.539390669997,164.12693766000302,54880.07330328 2022-09-28,09:58:38.000,271,11027181,-795,0,1664359117,14171.505709119992,164.14103592000174,54880.038367680005 2022-09-28,09:58:39.000,271,11027221,-795,0,1664359118,14171.492236500002,164.13398679000238,54880.03138056001 2022-09-28,09:58:40.000,271,11027165,-795,0,1664359119,14171.546126979993,164.11988853000366,54880.15016160001 2022-09-28,09:58:41.000,271,11027224,-795,0,1664359120,14171.559599599997,164.10579026999767,54880.157148720005 2022-09-28,09:58:42.000,271,11027211,-795,0,1664359121,14171.512445430002,164.1128394000043,54880.06631616 2022-09-28,09:58:43.000,271,11027108,-795,0,1664359122,14171.552863290002,164.0987411399983,54880.157148720005 2022-09-28,09:58:44.000,271,11027192,-795,0,1664359123,14171.525918049992,164.1480850500011,54880.17811008001 2022-09-28,09:58:45.000,271,11027221,-795,0,1664359124,14171.539390669997,164.13398679000238,54880.12920024001 2022-09-28,09:58:46.000,271,11027226,-795,0,1664359125,14171.498972809997,164.11988853000366,54880.08029040001 2022-09-28,09:58:47.000,271,11027200,-795,0,1664359126,14171.532654360002,164.10579026999767,54880.21304568 2022-09-28,09:58:48.000,271,11027203,-795,0,1664359127,14171.579808529998,164.0987411399983,54880.24099416 2022-09-28,09:58:49.000,271,11027173,-795,0,1664359128,14171.472027570002,164.09169200999895,54880.06631616 2022-09-28,09:58:50.000,271,11027195,-795,0,1664359129,14171.498972809997,164.0846428799996,54880.22003280001 2022-09-28,09:58:51.000,271,11027189,-795,0,1664359130,14171.532654360002,164.14103592000174,54880.16413584 2022-09-28,09:58:52.000,271,11027176,-795,0,1664359131,14171.539390669997,164.09169200999895,54880.115226 2022-09-28,09:58:53.000,271,11027179,-795,0,1664359132,14171.525918049992,164.11988853000366,54880.05234192001 2022-09-28,09:58:54.000,271,11027216,-795,0,1664359133,14171.552863290002,164.11988853000366,54880.16413584 2022-09-28,09:58:55.000,271,11027162,-795,0,1664359134,14171.613490080003,164.1128394000043,54880.24099416 2022-09-28,09:58:56.000,271,11027203,-795,0,1664359135,14171.532654360002,164.0846428799996,54880.17112296 2022-09-28,09:58:57.000,271,11027184,-795,0,1664359136,14171.573072220002,164.12693766000302,54880.12920024001 2022-09-28,09:58:58.000,271,11027216,-795,0,1664359137,14171.573072220002,164.0987411399983,54880.21304568 2022-09-28,09:58:59.000,271,11027186,-795,0,1664359138,14171.546126979993,164.12693766000302,54880.0453548 2022-09-28,09:59:00.000,271,11027177,-795,0,1664359139,14171.579808529998,164.1480850500011,54880.157148720005 2022-09-28,09:59:01.000,271,11027184,-795,0,1664359140,14171.505709119992,164.15513418000046,54880.01041920001 2022-09-28,09:59:02.000,271,11027153,-795,0,1664359141,14171.485500189992,164.11988853000366,54880.115226 2022-09-28,09:59:03.000,271,11027159,-795,0,1664359142,14171.525918049992,164.11988853000366,54880.17811008001 2022-09-28,09:59:04.000,271,11027175,-795,0,1664359143,14171.559599599997,164.09169200999895,54880.19208432 2022-09-28,09:59:05.000,271,11027172,-795,0,1664359144,14171.546126979993,164.13398679000238,54880.16413584 2022-09-28,09:59:06.000,271,11027149,-795,0,1664359145,14171.559599599997,164.10579026999767,54880.16413584 2022-09-28,09:59:07.000,271,11027158,-795,0,1664359146,14171.532654360002,164.14103592000174,54880.15016160001 2022-09-28,09:59:08.000,271,11027212,-795,0,1664359147,14171.566335909993,164.13398679000238,54880.13618736 2022-09-28,09:59:09.000,271,11027211,-795,0,1664359148,14171.451818640002,164.14103592000174,54880.0453548 2022-09-28,09:59:10.000,271,11027161,-795,0,1664359149,14171.512445430002,164.16923243999918,54880.14317448 2022-09-28,09:59:11.000,271,11027188,-795,0,1664359150,14171.472027570002,164.15513418000046,54880.087277520004 2022-09-28,09:59:12.000,271,11027184,-795,0,1664359151,14171.445082329992,164.1480850500011,54880.01740632 2022-09-28,09:59:13.000,271,11027163,-795,0,1664359152,14171.485500189992,164.14103592000174,54880.09426464 2022-09-28,09:59:14.000,271,11027122,-795,0,1664359153,14171.465291259992,164.16923243999918,54880.05234192001 2022-09-28,09:59:15.000,271,11027201,-795,0,1664359154,14171.438346019997,164.17628156999854,54880.087277520004 2022-09-28,09:59:16.000,271,11027173,-795,0,1664359155,14171.384455539992,164.17628156999854,54880.00343208 2022-09-28,09:59:17.000,271,11027178,-795,0,1664359156,14171.377719229997,164.14103592000174,54879.98247072001 2022-09-28,09:59:18.000,271,11027155,-795,0,1664359157,14171.418137089997,164.16218330999982,54880.115226 2022-09-28,09:59:19.000,271,11027178,-795,0,1664359158,14171.485500189992,164.1480850500011,54880.157148720005 2022-09-28,09:59:20.000,271,11027210,-795,0,1664359159,14171.438346019997,164.1833306999979,54880.157148720005 2022-09-28,09:59:21.000,271,11027144,-795,0,1664359160,14171.445082329992,164.13398679000238,54880.09426464 2022-09-28,09:59:22.000,271,11027108,-795,0,1664359161,14171.397928159997,164.14103592000174,54879.989457840005 2022-09-28,09:59:23.000,271,11027132,-795,0,1664359162,14171.418137089997,164.17628156999854,54880.01041920001 2022-09-28,09:59:24.000,271,11027165,-795,0,1664359163,14171.404664469992,164.16923243999918,54880.06631616 2022-09-28,09:59:25.000,271,11027133,-795,0,1664359164,14171.424873399992,164.16923243999918,54880.08029040001 2022-09-28,09:59:26.000,271,11027162,-795,0,1664359165,14171.384455539992,164.2115272200026,54879.96849648 2022-09-28,09:59:27.000,271,11027155,-795,0,1664359166,14171.397928159997,164.23267461000069,54880.08029040001 2022-09-28,09:59:28.000,271,11027203,-795,0,1664359167,14171.465291259992,164.22562548000133,54880.087277520004 2022-09-28,09:59:29.000,271,11027164,-795,0,1664359168,14171.539390669997,164.1974289600039,54880.22003280001 2022-09-28,09:59:30.000,271,11027158,-795,0,1664359169,14171.451818640002,164.2115272200026,54880.17112296 2022-09-28,09:59:31.000,271,11027177,-795,0,1664359170,14171.478763879997,164.21857635000197,54880.157148720005 2022-09-28,09:59:32.000,271,11027169,-795,0,1664359171,14171.404664469992,164.21857635000197,54880.03138056001 2022-09-28,09:59:33.000,271,11027220,-795,0,1664359172,14171.424873399992,164.23267461000069,54880.12920024001 2022-09-28,09:59:34.000,271,11027218,-795,0,1664359173,14171.465291259992,164.23972374000004,54880.17112296 2022-09-28,09:59:35.000,271,11027168,-795,0,1664359174,14171.498972809997,164.23267461000069,54880.206058560005 2022-09-28,09:59:36.000,271,11027201,-795,0,1664359175,14171.498972809997,164.25382199999876,54880.15016160001 2022-09-28,09:59:37.000,271,11027228,-795,0,1664359176,14171.532654360002,164.19037983000453,54880.1850972 2022-09-28,09:59:38.000,271,11027111,-795,0,1664359177,14171.492236500002,164.2467728699994,54880.108238880006 2022-09-28,09:59:39.000,271,11027225,-795,0,1664359178,14171.519181739997,164.22562548000133,54880.16413584 2022-09-28,09:59:40.000,271,11027211,-795,0,1664359179,14171.492236500002,164.26792026000476,54880.19208432 2022-09-28,09:59:41.000,271,11027199,-795,0,1664359180,14171.519181739997,164.23972374000004,54880.15016160001 2022-09-28,09:59:42.000,271,11027208,-795,0,1664359181,14171.431609710002,164.26792026000476,54880.087277520004 2022-09-28,09:59:43.000,271,11027208,-795,0,1664359182,14171.465291259992,164.27496939000412,54880.115226 2022-09-28,09:59:44.000,271,11027177,-795,0,1664359183,14171.485500189992,164.25382199999876,54880.24099416 2022-09-28,09:59:45.000,271,11027165,-795,0,1664359184,14171.532654360002,164.1974289600039,54880.206058560005 2022-09-28,09:59:46.000,271,11027175,-795,0,1664359185,14171.478763879997,164.22562548000133,54880.206058560005 2022-09-28,09:59:47.000,271,11027207,-795,0,1664359186,14171.458554949997,164.2115272200026,54880.16413584 2022-09-28,09:59:48.000,271,11027213,-795,0,1664359187,14171.370982920002,164.2467728699994,54880.087277520004 2022-09-28,09:59:49.000,271,11027170,-795,0,1664359188,14171.404664469992,164.23267461000069,54880.08029040001 2022-09-28,09:59:50.000,271,11027185,-795,0,1664359189,14171.411400780002,164.27496939000412,54880.19208432 2022-09-28,09:59:51.000,271,11027175,-795,0,1664359190,14171.411400780002,164.26087112999812,54880.13618736 2022-09-28,09:59:52.000,271,11027154,-795,0,1664359191,14171.458554949997,164.23972374000004,54880.115226 2022-09-28,09:59:53.000,271,11027182,-795,0,1664359192,14171.498972809997,164.23972374000004,54880.24798128001 2022-09-28,09:59:54.000,271,11027179,-795,0,1664359193,14171.478763879997,164.23267461000069,54880.22003280001 2022-09-28,09:59:55.000,271,11027177,-795,0,1664359194,14171.472027570002,164.21857635000197,54880.17811008001 2022-09-28,09:59:56.000,271,11027188,-795,0,1664359195,14171.404664469992,164.2467728699994,54880.12920024001 2022-09-28,09:59:57.000,271,11027169,-795,0,1664359196,14171.458554949997,164.23267461000069,54880.12920024001 2022-09-28,09:59:58.000,271,11027185,-795,0,1664359197,14171.357510299997,164.23267461000069,54880.05932904001 2022-09-28,09:59:59.000,271,11027182,-795,0,1664359198,14171.445082329992,164.25382199999876,54880.19907144001 2022-09-28,10:00:00.000,271,11027207,-795,0,1664359199,14171.411400780002,164.26792026000476,54880.08029040001 2022-09-28,10:00:01.000,271,11027206,-795,0,1664359200,14171.472027570002,164.28906765000283,54880.22003280001 2022-09-28,10:00:02.000,271,11027185,-795,0,1664359201,14171.445082329992,164.2467728699994,54880.17811008001 2022-09-28,10:00:03.000,271,11027180,-795,0,1664359202,14171.472027570002,164.22562548000133,54880.14317448 2022-09-28,10:00:04.000,271,11027195,-795,0,1664359203,14171.445082329992,164.20447809000325,54880.206058560005 2022-09-28,10:00:05.000,271,11027244,-795,0,1664359204,14171.397928159997,164.22562548000133,54880.12221312 2022-09-28,10:00:06.000,271,11027216,-795,0,1664359205,14171.418137089997,164.23267461000069,54880.19208432 2022-09-28,10:00:07.000,271,11027179,-795,0,1664359206,14171.350773990001,164.21857635000197,54880.05932904001 2022-09-28,10:00:08.000,271,11027199,-795,0,1664359207,14171.404664469992,164.23267461000069,54880.19907144001 2022-09-28,10:00:09.000,271,11027170,-795,0,1664359208,14171.465291259992,164.22562548000133,54880.1850972 2022-09-28,10:00:10.000,271,11027167,-795,0,1664359209,14171.418137089997,164.1974289600039,54880.16413584 2022-09-28,10:00:11.000,271,11027160,-795,0,1664359210,14171.377719229997,164.2115272200026,54880.17112296 2022-09-28,10:00:12.000,271,11027224,-795,0,1664359211,14171.438346019997,164.22562548000133,54880.10125176001 2022-09-28,10:00:13.000,271,11027182,-795,0,1664359212,14171.391191850002,164.2467728699994,54880.06631616 2022-09-28,10:00:14.000,271,11027161,-795,0,1664359213,14171.404664469992,164.23267461000069,54880.22003280001 2022-09-28,10:00:15.000,271,11027199,-795,0,1664359214,14171.397928159997,164.26087112999812,54880.14317448 2022-09-28,10:00:16.000,271,11027196,-795,0,1664359215,14171.350773990001,164.25382199999876,54880.13618736 2022-09-28,10:00:17.000,271,11027185,-795,0,1664359216,14171.404664469992,164.26087112999812,54880.16413584 2022-09-28,10:00:18.000,271,11027152,-795,0,1664359217,14171.391191850002,164.22562548000133,54880.19208432 2022-09-28,10:00:19.000,271,11027227,-795,0,1664359218,14171.377719229997,164.23972374000004,54880.12221312 2022-09-28,10:00:20.000,271,11027190,-795,0,1664359219,14171.397928159997,164.2467728699994,54880.16413584 2022-09-28,10:00:21.000,271,11027161,-795,0,1664359220,14171.377719229997,164.2467728699994,54880.10125176001 2022-09-28,10:00:22.000,271,11027168,-795,0,1664359221,14171.384455539992,164.28906765000283,54880.16413584 2022-09-28,10:00:23.000,271,11027154,-795,0,1664359222,14171.418137089997,164.2961167800022,54880.23400704 2022-09-28,10:00:24.000,271,11027192,-795,0,1664359223,14171.391191850002,164.28906765000283,54880.13618736 2022-09-28,10:00:25.000,271,11027174,-795,0,1664359224,14171.357510299997,164.2961167800022,54880.254968400004 2022-09-28,10:00:26.000,271,11027154,-795,0,1664359225,14171.370982920002,164.26087112999812,54880.206058560005 2022-09-28,10:00:27.000,271,11027193,-795,0,1664359226,14171.344037679992,164.2961167800022,54880.1850972 2022-09-28,10:00:28.000,271,11027159,-795,0,1664359227,14171.330565060001,164.26792026000476,54880.14317448 2022-09-28,10:00:29.000,271,11027182,-795,0,1664359228,14171.370982920002,164.28906765000283,54880.17112296 2022-09-28,10:00:30.000,271,11027174,-795,0,1664359229,14171.370982920002,164.2961167800022,54880.21304568 2022-09-28,10:00:31.000,271,11027188,-795,0,1664359230,14171.357510299997,164.2961167800022,54880.14317448 2022-09-28,10:00:32.000,271,11027185,-795,0,1664359231,14171.391191850002,164.28201852000348,54880.10125176001 2022-09-28,10:00:33.000,271,11027209,-795,0,1664359232,14171.411400780002,164.26792026000476,54880.22701992001 2022-09-28,10:00:34.000,271,11027156,-795,0,1664359233,14171.424873399992,164.25382199999876,54880.17811008001 2022-09-28,10:00:35.000,271,11027168,-795,0,1664359234,14171.411400780002,164.28201852000348,54880.13618736 2022-09-28,10:00:36.000,271,11027161,-795,0,1664359235,14171.404664469992,164.28201852000348,54880.07330328 2022-09-28,10:00:37.000,271,11027151,-795,0,1664359236,14171.377719229997,164.26792026000476,54880.01041920001 2022-09-28,10:00:38.000,271,11027197,-795,0,1664359237,14171.424873399992,164.32431329999963,54880.13618736 2022-09-28,10:00:39.000,271,11027163,-795,0,1664359238,14171.478763879997,164.28906765000283,54880.206058560005 2022-09-28,10:00:40.000,271,11027158,-795,0,1664359239,14171.492236500002,164.3102150400009,54880.19907144001 2022-09-28,10:00:41.000,271,11027171,-795,0,1664359240,14171.512445430002,164.31726417000027,54880.19907144001 2022-09-28,10:00:42.000,271,11027155,-795,0,1664359241,14171.458554949997,164.32431329999963,54880.05932904001 2022-09-28,10:00:43.000,271,11027185,-795,0,1664359242,14171.478763879997,164.3454606899977,54880.15016160001 2022-09-28,10:00:44.000,271,11027202,-795,0,1664359243,14171.478763879997,164.331362429999,54880.17112296 2022-09-28,10:00:45.000,271,11027222,-795,0,1664359244,14171.458554949997,164.3102150400009,54880.17112296 2022-09-28,10:00:46.000,271,11027152,-795,0,1664359245,14171.404664469992,164.32431329999963,54880.05234192001 2022-09-28,10:00:47.000,271,11027152,-795,0,1664359246,14171.451818640002,164.3102150400009,54880.14317448 2022-09-28,10:00:48.000,271,11027178,-795,0,1664359247,14171.492236500002,164.28201852000348,54880.13618736 2022-09-28,10:00:49.000,271,11027207,-795,0,1664359248,14171.525918049992,164.2961167800022,54880.19907144001 2022-09-28,10:00:50.000,271,11027177,-795,0,1664359249,14171.525918049992,164.27496939000412,54880.16413584 2022-09-28,10:00:51.000,271,11027187,-795,0,1664359250,14171.472027570002,164.2961167800022,54880.087277520004 2022-09-28,10:00:52.000,271,11027158,-795,0,1664359251,14171.404664469992,164.30316591000155,54880.038367680005 2022-09-28,10:00:53.000,271,11027171,-795,0,1664359252,14171.431609710002,164.27496939000412,54880.10125176001 2022-09-28,10:00:54.000,271,11027182,-795,0,1664359253,14171.492236500002,164.26792026000476,54880.15016160001 2022-09-28,10:00:55.000,271,11027166,-795,0,1664359254,14171.458554949997,164.26087112999812,54880.23400704 2022-09-28,10:00:56.000,271,11027214,-795,0,1664359255,14171.498972809997,164.26087112999812,54880.19208432 2022-09-28,10:00:57.000,271,11027186,-795,0,1664359256,14171.519181739997,164.30316591000155,54880.22003280001 2022-09-28,10:00:58.000,271,11027193,-795,0,1664359257,14171.492236500002,164.28201852000348,54880.17112296 2022-09-28,10:00:59.000,271,11027174,-795,0,1664359258,14171.519181739997,164.28201852000348,54880.15016160001 2022-09-28,10:01:00.000,271,11027155,-795,0,1664359259,14171.519181739997,164.30316591000155,54880.15016160001 2022-09-28,10:01:01.000,271,11027190,-795,0,1664359260,14171.451818640002,164.31726417000027,54880.09426464 2022-09-28,10:01:02.000,271,11027169,-795,0,1664359261,14171.485500189992,164.3102150400009,54880.07330328 2022-09-28,10:01:03.000,271,11027179,-795,0,1664359262,14171.525918049992,164.35250982000434,54880.115226 2022-09-28,10:01:04.000,271,11027207,-795,0,1664359263,14171.532654360002,164.28906765000283,54880.19907144001 2022-09-28,10:01:05.000,271,11027166,-795,0,1664359264,14171.505709119992,164.3102150400009,54880.1850972 2022-09-28,10:01:06.000,271,11027178,-795,0,1664359265,14171.519181739997,164.32431329999963,54880.17112296 2022-09-28,10:01:07.000,271,11027181,-795,0,1664359266,14171.519181739997,164.28906765000283,54880.05234192001 2022-09-28,10:01:08.000,271,11027200,-795,0,1664359267,14171.472027570002,164.28201852000348,54880.09426464 2022-09-28,10:01:09.000,271,11027181,-795,0,1664359268,14171.525918049992,164.25382199999876,54880.19907144001 2022-09-28,10:01:10.000,271,11027156,-795,0,1664359269,14171.472027570002,164.26087112999812,54880.12920024001 2022-09-28,10:01:11.000,271,11027160,-795,0,1664359270,14171.451818640002,164.2467728699994,54880.06631616 2022-09-28,10:01:12.000,271,11027190,-795,0,1664359271,14171.498972809997,164.25382199999876,54880.115226 2022-09-28,10:01:13.000,271,11027200,-795,0,1664359272,14171.525918049992,164.26087112999812,54880.17112296 2022-09-28,10:01:14.000,271,11027181,-795,0,1664359273,14171.498972809997,164.22562548000133,54880.108238880006 2022-09-28,10:01:15.000,271,11027171,-795,0,1664359274,14171.458554949997,164.21857635000197,54880.14317448 2022-09-28,10:01:16.000,271,11027200,-795,0,1664359275,14171.458554949997,164.23267461000069,54880.108238880006 2022-09-28,10:01:17.000,271,11027202,-795,0,1664359276,14171.418137089997,164.23972374000004,54880.108238880006 2022-09-28,10:01:18.000,271,11027171,-795,0,1664359277,14171.418137089997,164.25382199999876,54880.13618736 2022-09-28,10:01:19.000,271,11027188,-795,0,1664359278,14171.384455539992,164.21857635000197,54880.12221312 2022-09-28,10:01:20.000,271,11027165,-795,0,1664359279,14171.404664469992,164.25382199999876,54880.09426464 2022-09-28,10:01:21.000,271,11027184,-795,0,1664359280,14171.458554949997,164.2115272200026,54880.157148720005 2022-09-28,10:01:22.000,271,11027170,-795,0,1664359281,14171.445082329992,164.23972374000004,54880.14317448 2022-09-28,10:01:23.000,271,11027175,-795,0,1664359282,14171.438346019997,164.23972374000004,54880.16413584 2022-09-28,10:01:24.000,271,11027157,-795,0,1664359283,14171.404664469992,164.23972374000004,54880.115226 2022-09-28,10:01:25.000,271,11027200,-795,0,1664359284,14171.424873399992,164.2115272200026,54880.10125176001 2022-09-28,10:01:26.000,271,11027204,-795,0,1664359285,14171.431609710002,164.2467728699994,54880.13618736 2022-09-28,10:01:27.000,271,11027184,-795,0,1664359286,14171.458554949997,164.2467728699994,54880.206058560005 2022-09-28,10:01:28.000,271,11027240,-795,0,1664359287,14171.438346019997,164.22562548000133,54880.12920024001 2022-09-28,10:01:29.000,271,11027224,-795,0,1664359288,14171.357510299997,164.1833306999979,54880.09426464 2022-09-28,10:01:30.000,271,11027121,-795,0,1664359289,14171.370982920002,164.23972374000004,54880.108238880006 2022-09-28,10:01:31.000,271,11027193,-795,0,1664359290,14171.397928159997,164.20447809000325,54880.08029040001 2022-09-28,10:01:32.000,271,11027179,-795,0,1664359291,14171.404664469992,164.21857635000197,54880.0453548 2022-09-28,10:01:33.000,271,11027225,-795,0,1664359292,14171.384455539992,164.1974289600039,54880.087277520004 2022-09-28,10:01:34.000,271,11027215,-795,0,1664359293,14171.384455539992,164.22562548000133,54880.14317448 2022-09-28,10:01:35.000,271,11027193,-795,0,1664359294,14171.404664469992,164.22562548000133,54880.13618736 2022-09-28,10:01:36.000,271,11027184,-795,0,1664359295,14171.344037679992,164.21857635000197,54880.108238880006 2022-09-28,10:01:37.000,271,11027222,-795,0,1664359296,14171.377719229997,164.20447809000325,54880.13618736 2022-09-28,10:01:38.000,271,11027164,-795,0,1664359297,14171.330565060001,164.20447809000325,54880.07330328 2022-09-28,10:01:39.000,271,11027200,-795,0,1664359298,14171.330565060001,164.22562548000133,54880.087277520004 2022-09-28,10:01:40.000,271,11027222,-795,0,1664359299,14171.344037679992,164.21857635000197,54880.13618736 2022-09-28,10:01:41.000,271,11027187,-795,0,1664359300,14171.330565060001,164.23267461000069,54880.108238880006 2022-09-28,10:01:42.000,271,11027155,-795,0,1664359301,14171.290147200001,164.19037983000453,54880.05932904001 2022-09-28,10:01:43.000,271,11027155,-795,0,1664359302,14171.283410889992,164.22562548000133,54879.99644496 2022-09-28,10:01:44.000,271,11027209,-795,0,1664359303,14171.377719229997,164.2115272200026,54880.1850972 2022-09-28,10:01:45.000,271,11027176,-795,0,1664359304,14171.370982920002,164.19037983000453,54880.12221312 2022-09-28,10:01:46.000,271,11027135,-795,0,1664359305,14171.276674579996,164.22562548000133,54879.95452224 2022-09-28,10:01:47.000,271,11027165,-795,0,1664359306,14171.290147200001,164.2115272200026,54880.087277520004 2022-09-28,10:01:48.000,271,11027186,-795,0,1664359307,14171.317092439996,164.1974289600039,54880.09426464 2022-09-28,10:01:49.000,271,11027198,-795,0,1664359308,14171.310356130001,164.1833306999979,54880.115226 2022-09-28,10:01:50.000,271,11027194,-795,0,1664359309,14171.290147200001,164.1974289600039,54880.087277520004 2022-09-28,10:01:51.000,271,11027178,-795,0,1664359310,14171.269938270001,164.20447809000325,54880.05234192001 2022-09-28,10:01:52.000,271,11027175,-795,0,1664359311,14171.263201959991,164.1974289600039,54880.0453548 2022-09-28,10:01:53.000,271,11027186,-795,0,1664359312,14171.337301369997,164.16923243999918,54880.115226 2022-09-28,10:01:54.000,271,11027151,-795,0,1664359313,14171.283410889992,164.17628156999854,54880.05234192001 2022-09-28,10:01:55.000,271,11027228,-795,0,1664359314,14171.296883509996,164.16218330999982,54880.06631616 2022-09-28,10:01:56.000,271,11027163,-795,0,1664359315,14171.175629929996,164.16923243999918,54879.95452224 2022-09-28,10:01:57.000,271,11027138,-795,0,1664359316,14171.155420999996,164.15513418000046,54879.98247072001 2022-09-28,10:01:58.000,271,11027174,-795,0,1664359317,14171.317092439996,164.19037983000453,54880.00343208 2022-09-28,10:01:59.000,271,11027228,-795,0,1664359318,14171.256465649996,164.2115272200026,54880.01740632 2022-09-28,10:02:00.000,271,11027174,-795,0,1664359319,14171.242993029991,164.17628156999854,54880.00343208 2022-09-28,10:02:01.000,271,11027144,-795,0,1664359320,14171.242993029991,164.16218330999982,54879.99644496 2022-09-28,10:02:02.000,271,11027144,-795,0,1664359321,14171.195838859996,164.20447809000325,54879.8008056 2022-09-28,10:02:03.000,271,11027143,-795,0,1664359322,14171.242993029991,164.15513418000046,54879.92657376 2022-09-28,10:02:04.000,271,11027165,-635,0,1664359323,14171.263201959991,164.17628156999854,54879.95452224 2022-09-28,10:02:05.000,271,11027180,-795,0,1664359324,14171.296883509996,164.1480850500011,54879.94753512 2022-09-28,10:02:06.000,271,11027182,-795,0,1664359325,14171.229520410001,164.15513418000046,54879.93356088001 2022-09-28,10:02:07.000,271,11027179,-795,0,1664359326,14171.249729340001,164.16218330999982,54879.9754836 2022-09-28,10:02:08.000,271,11027157,-795,0,1664359327,14171.290147200001,164.16923243999918,54879.989457840005 2022-09-28,10:02:09.000,271,11027201,-795,0,1664359328,14171.337301369997,164.16923243999918,54880.01041920001 2022-09-28,10:02:10.000,271,11027167,-795,0,1664359329,14171.290147200001,164.16218330999982,54879.99644496 2022-09-28,10:02:11.000,271,11027214,-795,0,1664359330,14171.310356130001,164.17628156999854,54879.91259952001 2022-09-28,10:02:12.000,271,11027214,-795,0,1664359331,14171.276674579996,164.1480850500011,54879.84971544 2022-09-28,10:02:13.000,271,11027150,-795,0,1664359332,14171.242993029991,164.1480850500011,54879.84272832001 2022-09-28,10:02:14.000,271,11027170,-795,0,1664359333,14171.290147200001,164.17628156999854,54879.91259952001 2022-09-28,10:02:15.000,271,11027166,-795,0,1664359334,14171.303619819992,164.16923243999918,54879.95452224 2022-09-28,10:02:16.000,271,11027194,-795,0,1664359335,14171.290147200001,164.15513418000046,54879.94753512 2022-09-28,10:02:17.000,271,11027225,-795,0,1664359336,14171.256465649996,164.1833306999979,54879.91259952001 2022-09-28,10:02:18.000,271,11027158,-795,0,1664359337,14171.303619819992,164.16218330999982,54879.9754836 2022-09-28,10:02:19.000,271,11027213,-795,0,1664359338,14171.216047789996,164.21857635000197,54879.88465104001 2022-09-28,10:02:20.000,271,11027168,-795,0,1664359339,14171.276674579996,164.1833306999979,54880.00343208 2022-09-28,10:02:21.000,271,11027227,-795,0,1664359340,14171.249729340001,164.19037983000453,54879.93356088001 2022-09-28,10:02:22.000,271,11027214,-795,0,1664359341,14171.222784099991,164.1974289600039,54879.92657376 2022-09-28,10:02:23.000,271,11027199,-795,0,1664359342,14171.269938270001,164.2115272200026,54879.940548000006 2022-09-28,10:02:24.000,271,11027191,-795,0,1664359343,14171.310356130001,164.17628156999854,54880.0453548 2022-09-28,10:02:25.000,271,11027219,-795,0,1664359344,14171.350773990001,164.17628156999854,54879.989457840005 2022-09-28,10:02:26.000,271,11027197,-795,0,1664359345,14171.317092439996,164.16218330999982,54879.989457840005 2022-09-28,10:02:27.000,271,11027178,-795,0,1664359346,14171.269938270001,164.16923243999918,54879.919586640004 2022-09-28,10:02:28.000,271,11027145,-795,0,1664359347,14171.269938270001,164.16923243999918,54879.91259952001 2022-09-28,10:02:29.000,271,11027195,-795,0,1664359348,14171.323828749992,164.20447809000325,54880.01740632 2022-09-28,10:02:30.000,271,11027165,-795,0,1664359349,14171.290147200001,164.1833306999979,54879.95452224 2022-09-28,10:02:31.000,271,11027211,-795,0,1664359350,14171.290147200001,164.1833306999979,54879.87766392 2022-09-28,10:02:32.000,271,11027186,-795,0,1664359351,14171.344037679992,164.2115272200026,54879.870676800005 2022-09-28,10:02:33.000,271,11027201,-795,0,1664359352,14171.344037679992,164.19037983000453,54879.9754836 2022-09-28,10:02:34.000,271,11027187,-795,0,1664359353,14171.256465649996,164.1833306999979,54879.89163816001 2022-09-28,10:02:35.000,271,11027199,-795,0,1664359354,14171.269938270001,164.2115272200026,54879.8357412 2022-09-28,10:02:36.000,271,11027171,-795,0,1664359355,14171.323828749992,164.2115272200026,54879.92657376 2022-09-28,10:02:37.000,271,11027220,-795,0,1664359356,14171.310356130001,164.20447809000325,54879.919586640004 2022-09-28,10:02:38.000,271,11027162,-795,0,1664359357,14171.303619819992,164.1974289600039,54879.8357412 2022-09-28,10:02:39.000,271,11027159,-795,0,1664359358,14171.310356130001,164.2115272200026,54879.86368968001 2022-09-28,10:02:40.000,271,11027171,-795,0,1664359359,14171.344037679992,164.15513418000046,54879.99644496 2022-09-28,10:02:41.000,271,11027127,-795,0,1664359360,14171.310356130001,164.21857635000197,54880.00343208 2022-09-28,10:02:42.000,271,11027150,-795,0,1664359361,14171.303619819992,164.2115272200026,54879.870676800005 2022-09-28,10:02:43.000,271,11027147,-795,0,1664359362,14171.330565060001,164.20447809000325,54879.89163816001 2022-09-28,10:02:44.000,271,11027167,-795,0,1664359363,14171.337301369997,164.23972374000004,54879.919586640004 2022-09-28,10:02:45.000,271,11027172,-795,0,1664359364,14171.344037679992,164.23972374000004,54879.86368968001 2022-09-28,10:02:46.000,271,11027225,-795,0,1664359365,14171.350773990001,164.21857635000197,54879.84272832001 2022-09-28,10:02:47.000,271,11027146,-795,0,1664359366,14171.391191850002,164.27496939000412,54879.95452224 2022-09-28,10:02:48.000,271,11027176,-795,0,1664359367,14171.431609710002,164.2115272200026,54879.940548000006 2022-09-28,10:02:49.000,271,11027181,-795,0,1664359368,14171.472027570002,164.26087112999812,54879.98247072001 2022-09-28,10:02:50.000,271,11027153,-795,0,1664359369,14171.512445430002,164.23972374000004,54880.01041920001 2022-09-28,10:02:51.000,271,11027221,-795,0,1664359370,14171.424873399992,164.2467728699994,54879.99644496 2022-09-28,10:02:52.000,271,11027154,-795,0,1664359371,14171.391191850002,164.26792026000476,54879.870676800005 2022-09-28,10:02:53.000,271,11027198,-795,0,1664359372,14171.451818640002,164.28201852000348,54879.95452224 2022-09-28,10:02:54.000,271,11027172,-795,0,1664359373,14171.451818640002,164.25382199999876,54879.98247072001 2022-09-28,10:02:55.000,271,11027201,-795,0,1664359374,14171.451818640002,164.30316591000155,54879.89163816001 2022-09-28,10:02:56.000,271,11027222,-795,0,1664359375,14171.438346019997,164.23972374000004,54879.84971544 2022-09-28,10:02:57.000,271,11027202,-795,0,1664359376,14171.472027570002,164.25382199999876,54880.01041920001 2022-09-28,10:02:58.000,271,11027184,-795,0,1664359377,14171.472027570002,164.2467728699994,54879.98247072001 2022-09-28,10:02:59.000,271,11027179,-795,0,1664359378,14171.505709119992,164.2467728699994,54879.98247072001 2022-09-28,10:03:00.000,271,11027208,-795,0,1664359379,14171.478763879997,164.26087112999812,54879.98247072001 2022-09-28,10:03:01.000,271,11027166,-795,0,1664359380,14171.525918049992,164.25382199999876,54879.989457840005 2022-09-28,10:03:02.000,271,11027189,-795,0,1664359381,14171.532654360002,164.26087112999812,54879.89163816001 2022-09-28,10:03:03.000,271,11027213,-795,0,1664359382,14171.445082329992,164.28906765000283,54879.821766960005 2022-09-28,10:03:04.000,271,11027191,-795,0,1664359383,14171.546126979993,164.2961167800022,54879.93356088001 2022-09-28,10:03:05.000,271,11027201,-795,0,1664359384,14171.586544839993,164.27496939000412,54880.038367680005 2022-09-28,10:03:06.000,271,11027177,-795,0,1664359385,14171.566335909993,164.28201852000348,54879.91259952001 2022-09-28,10:03:07.000,271,11027171,-795,0,1664359386,14171.539390669997,164.27496939000412,54879.88465104001 2022-09-28,10:03:08.000,271,11027198,-795,0,1664359387,14171.492236500002,164.30316591000155,54879.81477984001 2022-09-28,10:03:09.000,271,11027161,-795,0,1664359388,14171.579808529998,164.2961167800022,54879.96150936001 2022-09-28,10:03:10.000,271,11027184,-795,0,1664359389,14171.620226389998,164.28906765000283,54879.96849648 2022-09-28,10:03:11.000,271,11027162,-795,0,1664359390,14171.620226389998,164.30316591000155,54879.96150936001 2022-09-28,10:03:12.000,271,11027191,-795,0,1664359391,14171.647171629993,164.28906765000283,54880.038367680005 2022-09-28,10:03:13.000,271,11027160,-795,0,1664359392,14171.640435319998,164.35250982000434,54879.96849648 2022-09-28,10:03:14.000,271,11027134,-795,0,1664359393,14171.586544839993,164.30316591000155,54879.84971544 2022-09-28,10:03:15.000,271,11027193,-795,0,1664359394,14171.647171629993,164.2961167800022,54879.93356088001 2022-09-28,10:03:16.000,271,11027187,-795,0,1664359395,14171.647171629993,164.32431329999963,54879.95452224 2022-09-28,10:03:17.000,271,11027198,-795,0,1664359396,14171.667380559993,164.28906765000283,54879.95452224 2022-09-28,10:03:18.000,271,11027188,-795,0,1664359397,14171.613490080003,164.31726417000027,54879.84971544 2022-09-28,10:03:19.000,271,11027176,-795,0,1664359398,14171.707798419993,164.3102150400009,54879.989457840005 2022-09-28,10:03:20.000,271,11027180,-795,0,1664359399,14171.694325799988,164.2961167800022,54879.96849648 2022-09-28,10:03:21.000,271,11027172,-795,0,1664359400,14171.768425209993,164.3454606899977,54879.9754836 2022-09-28,10:03:22.000,271,11027156,-795,0,1664359401,14171.721271039998,164.331362429999,54879.940548000006 2022-09-28,10:03:23.000,271,11027142,-795,0,1664359402,14171.721271039998,164.3102150400009,54879.95452224 2022-09-28,10:03:24.000,271,11027198,-795,0,1664359403,14171.734743659988,164.35250982000434,54879.98247072001 2022-09-28,10:03:25.000,271,11027205,-795,0,1664359404,14171.754952589989,164.3102150400009,54879.96849648 2022-09-28,10:03:26.000,271,11027189,-795,0,1664359405,14171.707798419993,164.31726417000027,54879.91259952001 2022-09-28,10:03:27.000,271,11027190,-795,0,1664359406,14171.815579379989,164.33841155999835,54880.01740632 2022-09-28,10:03:28.000,271,11027192,-795,0,1664359407,14171.855997239989,164.3454606899977,54880.01041920001 2022-09-28,10:03:29.000,271,11027222,-795,0,1664359408,14171.842524619999,164.33841155999835,54880.01041920001 2022-09-28,10:03:30.000,271,11027164,-795,0,1664359409,14171.829051999994,164.3102150400009,54879.9754836 2022-09-28,10:03:31.000,271,11027169,-795,0,1664359410,14171.842524619999,164.28906765000283,54879.96150936001 2022-09-28,10:03:32.000,271,11027175,-795,0,1664359411,14171.781897829998,164.331362429999,54879.84971544 2022-09-28,10:03:33.000,271,11027158,-795,0,1664359412,14171.829051999994,164.33841155999835,54879.96849648 2022-09-28,10:03:34.000,271,11027194,-795,0,1664359413,14171.855997239989,164.33841155999835,54879.99644496 2022-09-28,10:03:35.000,271,11027212,-795,0,1664359414,14171.855997239989,164.3454606899977,54879.87766392 2022-09-28,10:03:36.000,271,11027188,-795,0,1664359415,14171.849260929994,164.3454606899977,54879.93356088001 2022-09-28,10:03:37.000,271,11027171,-795,0,1664359416,14171.882942479999,164.32431329999963,54880.05234192001 2022-09-28,10:03:38.000,271,11027185,-795,0,1664359417,14171.862733549999,164.32431329999963,54880.03138056001 2022-09-28,10:03:39.000,271,11027200,-795,0,1664359418,14171.882942479999,164.36660808000306,54879.92657376 2022-09-28,10:03:40.000,271,11027216,-795,0,1664359419,14171.849260929994,164.32431329999963,54880.01740632 2022-09-28,10:03:41.000,271,11027198,-795,0,1664359420,14171.842524619999,164.33841155999835,54879.989457840005 2022-09-28,10:03:42.000,271,11027182,-795,0,1664359421,14171.795370449989,164.3454606899977,54879.91259952001 2022-09-28,10:03:43.000,271,11027196,-795,0,1664359422,14171.808843069994,164.33841155999835,54879.940548000006 2022-09-28,10:03:44.000,271,11027198,-795,0,1664359423,14171.869469859994,164.31726417000027,54880.01740632 2022-09-28,10:03:45.000,271,11027199,-795,0,1664359424,14171.882942479999,164.2961167800022,54880.01740632 2022-09-28,10:03:46.000,271,11027202,-795,0,1664359425,14171.89641509999,164.28201852000348,54880.06631616 2022-09-28,10:03:47.000,271,11027220,-795,0,1664359426,14171.876206169989,164.28201852000348,54879.96150936001 2022-09-28,10:03:48.000,271,11027134,-795,0,1664359427,14171.855997239989,164.28201852000348,54879.989457840005 2022-09-28,10:03:49.000,271,11027203,-795,0,1664359428,14171.882942479999,164.3102150400009,54880.00343208 2022-09-28,10:03:50.000,271,11027171,-795,0,1664359429,14171.876206169989,164.26792026000476,54880.02439344 2022-09-28,10:03:51.000,271,11027206,-795,0,1664359430,14171.822315689999,164.28201852000348,54879.940548000006 2022-09-28,10:03:52.000,271,11027220,-795,0,1664359431,14171.822315689999,164.25382199999876,54879.96150936001 2022-09-28,10:03:53.000,271,11027170,-795,0,1664359432,14171.91662402999,164.23267461000069,54880.08029040001 2022-09-28,10:03:54.000,271,11027162,-795,0,1664359433,14171.882942479999,164.1974289600039,54880.0453548 2022-09-28,10:03:55.000,271,11027219,-795,0,1664359434,14171.849260929994,164.1974289600039,54879.96849648 2022-09-28,10:03:56.000,271,11027193,-795,0,1664359435,14171.842524619999,164.20447809000325,54879.89862528 2022-09-28,10:03:57.000,271,11027208,-795,0,1664359436,14171.862733549999,164.2115272200026,54879.9754836 2022-09-28,10:03:58.000,271,11027214,-795,0,1664359437,14171.835788309989,164.21857635000197,54880.0453548 2022-09-28,10:03:59.000,271,11027208,-795,0,1664359438,14171.781897829998,164.1974289600039,54879.9056124 2022-09-28,10:04:00.000,271,11027208,-795,0,1664359439,14171.876206169989,164.15513418000046,54880.05234192001 2022-09-28,10:04:01.000,271,11027205,-795,0,1664359440,14171.882942479999,164.15513418000046,54880.05932904001 2022-09-28,10:04:02.000,271,11027179,-795,0,1664359441,14171.835788309989,164.12693766000302,54879.98247072001 2022-09-28,10:04:03.000,271,11027144,-795,0,1664359442,14171.842524619999,164.11988853000366,54879.96849648 2022-09-28,10:04:04.000,271,11027189,-795,0,1664359443,14171.775161519989,164.1128394000043,54879.93356088001 2022-09-28,10:04:05.000,271,11027182,-795,0,1664359444,14171.829051999994,164.10579026999767,54879.940548000006 2022-09-28,10:04:06.000,271,11027178,-795,0,1664359445,14171.855997239989,164.07054462000087,54880.01740632 2022-09-28,10:04:07.000,271,11027189,-795,0,1664359446,14171.89641509999,164.07759375000023,54880.07330328 2022-09-28,10:04:08.000,271,11027167,-795,0,1664359447,14171.869469859994,164.09169200999895,54880.01740632 2022-09-28,10:04:09.000,271,11027191,-795,0,1664359448,14171.869469859994,164.0846428799996,54879.95452224 2022-09-28,10:04:10.000,271,11027172,-795,0,1664359449,14171.869469859994,164.03529897000408,54879.98247072001 2022-09-28,10:04:11.000,271,11027210,-795,0,1664359450,14171.795370449989,164.02824984000472,54879.95452224 2022-09-28,10:04:12.000,271,11027193,-795,0,1664359451,14171.761688899998,164.00710244999937,54879.84971544 2022-09-28,10:04:13.000,271,11027199,-795,0,1664359452,14171.835788309989,164.0493972300028,54879.94753512 2022-09-28,10:04:14.000,271,11027211,-795,0,1664359453,14171.862733549999,164.03529897000408,54880.01740632 2022-09-28,10:04:15.000,271,11027157,-795,0,1664359454,14171.849260929994,164.03529897000408,54879.94753512 2022-09-28,10:04:16.000,271,11027184,-795,0,1664359455,14171.862733549999,164.00005332,54879.870676800005 2022-09-28,10:04:17.000,271,11027186,-795,0,1664359456,14171.93683295999,164.01415157999872,54880.03138056001 2022-09-28,10:04:18.000,271,11027215,-795,0,1664359457,14171.950305579994,163.97890593000193,54880.01740632 2022-09-28,10:04:19.000,271,11027174,-795,0,1664359458,14171.91662402999,163.99300419000065,54879.989457840005 2022-09-28,10:04:20.000,271,11027205,-795,0,1664359459,14171.93683295999,163.9366111499985,54879.9754836 2022-09-28,10:04:21.000,271,11027185,-795,0,1664359460,14171.923360339999,163.9859550600013,54879.9056124 2022-09-28,10:04:22.000,271,11027155,-795,0,1664359461,14171.97725081999,163.9648076700032,54880.02439344 2022-09-28,10:04:23.000,271,11027193,-795,0,1664359462,14172.031141299994,163.9648076700032,54880.087277520004 2022-09-28,10:04:24.000,271,11027183,-795,0,1664359463,14171.943569269999,163.9507094100045,54880.0453548 2022-09-28,10:04:25.000,271,11027249,-795,0,1664359464,14171.876206169989,163.94366027999786,54879.96849648 2022-09-28,10:04:26.000,271,11027183,-795,0,1664359465,14171.95704188999,163.92251288999978,54880.038367680005 2022-09-28,10:04:27.000,271,11027177,-795,0,1664359466,14171.93683295999,163.91546376000042,54880.00343208 2022-09-28,10:04:28.000,271,11027193,-795,0,1664359467,14171.903151409999,163.90841463000106,54879.98247072001 2022-09-28,10:04:29.000,271,11027221,-795,0,1664359468,14171.869469859994,163.90841463000106,54879.870676800005 2022-09-28,10:04:30.000,271,11027162,-795,0,1664359469,14171.923360339999,163.92251288999978,54880.01041920001 2022-09-28,10:04:31.000,271,11027203,-795,0,1664359470,14171.89641509999,163.89431637000234,54879.989457840005 2022-09-28,10:04:32.000,271,11027227,-795,0,1664359471,14171.93683295999,163.89431637000234,54880.01740632 2022-09-28,10:04:33.000,271,11027175,-795,0,1664359472,14171.98398713,163.87316898000427,54880.115226 2022-09-28,10:04:34.000,271,11027232,-795,0,1664359473,14171.963778199999,163.8661198500049,54880.09426464 2022-09-28,10:04:35.000,271,11027216,-795,0,1664359474,14171.93683295999,163.8661198500049,54880.06631616 2022-09-28,10:04:36.000,271,11027193,-795,0,1664359475,14171.89641509999,163.88726724000298,54879.989457840005 2022-09-28,10:04:37.000,271,11027184,-795,0,1664359476,14171.923360339999,163.88726724000298,54880.07330328 2022-09-28,10:04:38.000,271,11027191,-795,0,1664359477,14171.862733549999,163.87316898000427,54880.05234192001 2022-09-28,10:04:39.000,271,11027187,-795,0,1664359478,14171.822315689999,163.8661198500049,54879.99644496 2022-09-28,10:04:40.000,271,11027204,-795,0,1664359479,14171.889678789994,163.8661198500049,54880.108238880006 2022-09-28,10:04:41.000,271,11027170,-795,0,1664359480,14171.903151409999,163.8520215899989,54880.12920024001 2022-09-28,10:04:42.000,271,11027149,-795,0,1664359481,14171.842524619999,163.8661198500049,54879.96849648 2022-09-28,10:04:43.000,271,11027185,-795,0,1664359482,14171.748216279993,163.8661198500049,54879.96849648 2022-09-28,10:04:44.000,271,11027126,-795,0,1664359483,14171.734743659988,163.87316898000427,54879.8357412 2022-09-28,10:04:45.000,271,11027193,-795,0,1664359484,14171.741479969998,163.83087420000084,54879.989457840005 2022-09-28,10:04:46.000,271,11027194,-795,0,1664359485,14171.788634139994,163.8520215899989,54879.95452224 2022-09-28,10:04:47.000,271,11027172,-795,0,1664359486,14171.768425209993,163.83087420000084,54879.940548000006 2022-09-28,10:04:48.000,271,11027202,-795,0,1664359487,14171.788634139994,163.83087420000084,54880.00343208 2022-09-28,10:04:49.000,271,11027164,-795,0,1664359488,14171.802106759998,163.82382507000148,54880.00343208 2022-09-28,10:04:50.000,271,11027175,-795,0,1664359489,14171.802106759998,163.82382507000148,54879.940548000006 2022-09-28,10:04:51.000,271,11027171,-795,0,1664359490,14171.781897829998,163.8379233300002,54879.9754836 2022-09-28,10:04:52.000,271,11027155,-795,0,1664359491,14171.694325799988,163.8661198500049,54879.91259952001 2022-09-28,10:04:53.000,271,11027192,-795,0,1664359492,14171.741479969998,163.81677594000212,54879.95452224 2022-09-28,10:04:54.000,271,11027164,-795,0,1664359493,14171.728007349993,163.85907071999827,54880.00343208 2022-09-28,10:04:55.000,271,11027194,-795,0,1664359494,14171.728007349993,163.83087420000084,54879.98247072001 2022-09-28,10:04:56.000,271,11027171,-795,0,1664359495,14171.808843069994,163.8520215899989,54880.038367680005 2022-09-28,10:04:57.000,271,11027173,-795,0,1664359496,14171.808843069994,163.82382507000148,54880.01740632 2022-09-28,10:04:58.000,271,11027168,-795,0,1664359497,14171.835788309989,163.8520215899989,54879.98247072001 2022-09-28,10:04:59.000,271,11027155,-795,0,1664359498,14171.788634139994,163.88726724000298,54879.85670256 2022-09-28,10:05:00.000,271,11027179,-795,0,1664359499,14171.835788309989,163.85907071999827,54879.94753512 2022-09-28,10:05:01.000,271,11027160,-795,0,1664359500,14171.815579379989,163.8661198500049,54879.989457840005 2022-09-28,10:05:02.000,271,11027160,-795,0,1664359501,14171.849260929994,163.85907071999827,54879.99644496 2022-09-28,10:05:03.000,271,11027228,-795,0,1664359502,14171.849260929994,163.89431637000234,54879.9056124 2022-09-28,10:05:04.000,271,11027192,-795,0,1664359503,14171.835788309989,163.88021811000363,54879.96849648 2022-09-28,10:05:05.000,271,11027098,-795,0,1664359504,14171.842524619999,163.8661198500049,54879.95452224 2022-09-28,10:05:06.000,271,11027162,-795,0,1664359505,14171.829051999994,163.88021811000363,54879.94753512 2022-09-28,10:05:07.000,271,11027148,-795,0,1664359506,14171.882942479999,163.90841463000106,54879.989457840005 2022-09-28,10:05:08.000,271,11027182,-795,0,1664359507,14171.93683295999,163.91546376000042,54880.038367680005 2022-09-28,10:05:09.000,271,11027188,-795,0,1664359508,14171.923360339999,163.88726724000298,54880.00343208 2022-09-28,10:05:10.000,271,11027206,-795,0,1664359509,14171.923360339999,163.92956201999914,54880.03138056001 2022-09-28,10:05:11.000,271,11027210,-795,0,1664359510,14171.91662402999,163.94366027999786,54880.01041920001 2022-09-28,10:05:12.000,271,11027171,-795,0,1664359511,14171.89641509999,163.9507094100045,54880.00343208 2022-09-28,10:05:13.000,271,11027217,-795,0,1664359512,14171.943569269999,163.94366027999786,54880.108238880006 2022-09-28,10:05:14.000,271,11027111,-795,0,1664359513,14171.950305579994,163.95775854000385,54880.05234192001 2022-09-28,10:05:15.000,271,11027181,-795,0,1664359514,14171.909887719994,163.97185680000257,54880.01041920001 2022-09-28,10:05:16.000,271,11027216,-795,0,1664359515,14171.903151409999,163.9859550600013,54880.05234192001 2022-09-28,10:05:17.000,271,11027170,-795,0,1664359516,14171.923360339999,163.97890593000193,54880.07330328 2022-09-28,10:05:18.000,271,11027202,-795,0,1664359517,14171.89641509999,164.02120070999808,54880.0453548 2022-09-28,10:05:19.000,271,11027157,-795,0,1664359518,14171.98398713,164.00710244999937,54880.0453548 2022-09-28,10:05:20.000,271,11027178,-795,0,1664359519,14172.00419606,164.01415157999872,54880.087277520004 2022-09-28,10:05:21.000,271,11027194,-795,0,1664359520,14171.990723439994,164.00005332,54880.07330328 2022-09-28,10:05:22.000,271,11027195,-795,0,1664359521,14171.963778199999,164.00005332,54880.01740632 2022-09-28,10:05:23.000,271,11027168,-795,0,1664359522,14171.990723439994,164.00005332,54880.03138056001 2022-09-28,10:05:24.000,271,11027179,-795,0,1664359523,14171.95704188999,164.02824984000472,54880.08029040001 2022-09-28,10:05:25.000,271,11027143,-795,0,1664359524,14171.98398713,163.99300419000065,54880.08029040001 2022-09-28,10:05:26.000,271,11027187,-795,0,1664359525,14171.91662402999,164.06349549000151,54880.00343208 2022-09-28,10:05:27.000,271,11027189,-795,0,1664359526,14171.990723439994,164.04234810000344,54880.08029040001 2022-09-28,10:05:28.000,271,11027217,-795,0,1664359527,14172.010932369994,164.07054462000087,54880.1850972 2022-09-28,10:05:29.000,271,11027178,-795,0,1664359528,14172.01766867999,164.07054462000087,54880.14317448 2022-09-28,10:05:30.000,271,11027179,-795,0,1664359529,14171.943569269999,164.0846428799996,54880.12221312 2022-09-28,10:05:31.000,271,11027181,-795,0,1664359530,14171.950305579994,164.0846428799996,54880.12221312 2022-09-28,10:05:32.000,271,11027194,-795,0,1664359531,14171.91662402999,164.10579026999767,54880.03138056001 2022-09-28,10:05:33.000,271,11027175,-795,0,1664359532,14171.923360339999,164.1480850500011,54880.108238880006 2022-09-28,10:05:34.000,271,11027183,-795,0,1664359533,14171.950305579994,164.14103592000174,54880.08029040001 2022-09-28,10:05:35.000,271,11027186,-795,0,1664359534,14171.923360339999,164.16218330999982,54880.038367680005 2022-09-28,10:05:36.000,271,11027156,-795,0,1664359535,14171.950305579994,164.16923243999918,54880.108238880006 2022-09-28,10:05:37.000,271,11027176,-795,0,1664359536,14172.00419606,164.15513418000046,54880.19208432 2022-09-28,10:05:38.000,271,11027164,-795,0,1664359537,14172.02440499,164.19037983000453,54880.12920024001 2022-09-28,10:05:39.000,271,11027176,-795,0,1664359538,14172.02440499,164.1833306999979,54880.15016160001 2022-09-28,10:05:40.000,271,11027250,-795,0,1664359539,14171.98398713,164.2115272200026,54880.12920024001 2022-09-28,10:05:41.000,271,11027230,-795,0,1664359540,14171.98398713,164.17628156999854,54880.12221312 2022-09-28,10:05:42.000,271,11027192,-795,0,1664359541,14171.970514509994,164.20447809000325,54880.038367680005 2022-09-28,10:05:43.000,271,11027199,-795,0,1664359542,14171.98398713,164.2115272200026,54880.06631616 2022-09-28,10:05:44.000,271,11027189,-795,0,1664359543,14172.01766867999,164.2115272200026,54880.16413584 2022-09-28,10:05:45.000,271,11027168,-795,0,1664359544,14172.051350229995,164.2467728699994,54880.16413584 2022-09-28,10:05:46.000,271,11027186,-795,0,1664359545,14172.03787760999,164.23972374000004,54880.17112296 2022-09-28,10:05:47.000,271,11027188,-795,0,1664359546,14171.98398713,164.26792026000476,54880.07330328 2022-09-28,10:05:48.000,271,11027140,-795,0,1664359547,14172.03787760999,164.30316591000155,54880.108238880006 2022-09-28,10:05:49.000,271,11027207,-795,0,1664359548,14172.06482285,164.2961167800022,54880.157148720005 2022-09-28,10:05:50.000,271,11027226,-795,0,1664359549,14172.051350229995,164.331362429999,54880.15016160001 2022-09-28,10:05:51.000,271,11027200,-795,0,1664359550,14172.08503178,164.33841155999835,54880.21304568 2022-09-28,10:05:52.000,271,11027200,-795,0,1664359551,14172.07829546999,164.331362429999,54880.19208432 2022-09-28,10:05:53.000,271,11027213,-795,0,1664359552,14172.10524071,164.3102150400009,54880.15016160001 2022-09-28,10:05:54.000,271,11027219,-795,0,1664359553,14172.08503178,164.3595589500037,54880.19907144001 2022-09-28,10:05:55.000,271,11027192,-795,0,1664359554,14172.09850439999,164.38775547000114,54880.13618736 2022-09-28,10:05:56.000,271,11027183,-795,0,1664359555,14172.071559159995,164.38070634000178,54880.1850972 2022-09-28,10:05:57.000,271,11027227,-795,0,1664359556,14172.06482285,164.3948046000005,54880.08029040001 2022-09-28,10:05:58.000,271,11027186,-795,0,1664359557,14172.08503178,164.42300111999793,54880.12221312 2022-09-28,10:05:59.000,271,11027212,-795,0,1664359558,14172.14565857,164.4441485100033,54880.23400704 2022-09-28,10:06:00.000,271,11027188,-795,0,1664359559,14172.152394879995,164.42300111999793,54880.22003280001 2022-09-28,10:06:01.000,271,11027182,-795,0,1664359560,14172.152394879995,164.4441485100033,54880.26894264001 2022-09-28,10:06:02.000,271,11027188,-795,0,1664359561,14172.14565857,164.42300111999793,54880.12221312 2022-09-28,10:06:03.000,271,11027190,-795,0,1664359562,14172.152394879995,164.42300111999793,54880.1850972 2022-09-28,10:06:04.000,271,11027190,-795,0,1664359563,14172.1658675,164.42300111999793,54880.26195552 2022-09-28,10:06:05.000,271,11027216,-795,0,1664359564,14172.152394879995,164.42300111999793,54880.206058560005 2022-09-28,10:06:06.000,271,11027145,-795,0,1664359565,14172.091768089995,164.43709938000393,54880.12221312 2022-09-28,10:06:07.000,271,11027190,-795,0,1664359566,14172.071559159995,164.45119764000265,54880.15016160001 2022-09-28,10:06:08.000,271,11027199,-795,0,1664359567,14172.14565857,164.42300111999793,54880.275929760006 2022-09-28,10:06:09.000,271,11027206,-795,0,1664359568,14172.12544964,164.43709938000393,54880.157148720005 2022-09-28,10:06:10.000,271,11027197,-795,0,1664359569,14172.19954904999,164.40890285999922,54880.26894264001 2022-09-28,10:06:11.000,271,11027189,-795,0,1664359570,14172.17934011999,164.42300111999793,54880.1850972 2022-09-28,10:06:12.000,271,11027185,-795,0,1664359571,14172.111977019995,164.41595198999858,54880.17112296 2022-09-28,10:06:13.000,271,11027218,-795,0,1664359572,14172.10524071,164.4441485100033,54880.15016160001 2022-09-28,10:06:14.000,271,11027208,-795,0,1664359573,14172.14565857,164.43709938000393,54880.289904 2022-09-28,10:06:15.000,271,11027170,-795,0,1664359574,14172.18607643,164.43005025000457,54880.26894264001 2022-09-28,10:06:16.000,271,11027164,-795,0,1664359575,14172.09850439999,164.4441485100033,54880.21304568 2022-09-28,10:06:17.000,271,11027216,-795,0,1664359576,14172.11871332999,164.458246770002,54880.17112296 2022-09-28,10:06:18.000,271,11027147,-795,0,1664359577,14172.172603809995,164.4441485100033,54880.24099416 2022-09-28,10:06:19.000,271,11027203,-795,0,1664359578,14172.11871332999,164.4441485100033,54880.23400704 2022-09-28,10:06:20.000,271,11027183,-795,0,1664359579,14172.091768089995,164.43005025000457,54880.19907144001 2022-09-28,10:06:21.000,271,11027211,-795,0,1664359580,14172.10524071,164.458246770002,54880.26894264001 2022-09-28,10:06:22.000,271,11027187,-795,0,1664359581,14172.091768089995,164.43005025000457,54880.21304568 2022-09-28,10:06:23.000,271,11027185,-795,0,1664359582,14172.1658675,164.45119764000265,54880.31086536 2022-09-28,10:06:24.000,271,11027201,-795,0,1664359583,14172.14565857,164.43709938000393,54880.29689112001 2022-09-28,10:06:25.000,271,11027219,-795,0,1664359584,14172.12544964,164.43709938000393,54880.24099416 2022-09-28,10:06:26.000,271,11027211,-795,0,1664359585,14172.09850439999,164.41595198999858,54880.14317448 2022-09-28,10:06:27.000,271,11027142,-795,0,1664359586,14172.12544964,164.43005025000457,54880.22003280001 2022-09-28,10:06:28.000,271,11027169,-795,0,1664359587,14172.14565857,164.38070634000178,54880.22701992001 2022-09-28,10:06:29.000,271,11027178,-795,0,1664359588,14172.09850439999,164.4441485100033,54880.206058560005 2022-09-28,10:06:30.000,271,11027198,-795,0,1664359589,14172.132185949995,164.43005025000457,54880.23400704 2022-09-28,10:06:31.000,271,11027213,-795,0,1664359590,14172.11871332999,164.43709938000393,54880.254968400004 2022-09-28,10:06:32.000,271,11027164,-795,0,1664359591,14172.132185949995,164.40890285999922,54880.34580096001 2022-09-28,10:06:33.000,271,11027185,-795,0,1664359592,14172.13892225999,164.42300111999793,54880.24099416 2022-09-28,10:06:34.000,271,11027175,-795,0,1664359593,14172.172603809995,164.3948046000005,54880.289904 2022-09-28,10:06:35.000,271,11027193,-795,0,1664359594,14172.13892225999,164.40185372999986,54880.289904 2022-09-28,10:06:36.000,271,11027173,-795,0,1664359595,14172.152394879995,164.38775547000114,54880.22701992001 2022-09-28,10:06:37.000,271,11027200,-795,0,1664359596,14172.071559159995,164.41595198999858,54880.12920024001 2022-09-28,10:06:38.000,271,11027241,-795,0,1664359597,14172.12544964,164.40185372999986,54880.24099416 2022-09-28,10:06:39.000,271,11027228,-795,0,1664359598,14172.14565857,164.38070634000178,54880.26894264001 2022-09-28,10:06:40.000,271,11027207,-795,0,1664359599,14172.132185949995,164.35250982000434,54880.275929760006 2022-09-28,10:06:41.000,271,11027190,-795,0,1664359600,14172.08503178,164.35250982000434,54880.29689112001 2022-09-28,10:06:42.000,271,11027179,-795,0,1664359601,14172.051350229995,164.3595589500037,54880.17811008001 2022-09-28,10:06:43.000,271,11027211,-795,0,1664359602,14172.00419606,164.3595589500037,54880.16413584 2022-09-28,10:06:44.000,271,11027204,-795,0,1664359603,14172.03787760999,164.3454606899977,54880.22701992001 2022-09-28,10:06:45.000,271,11027203,-795,0,1664359604,14172.01766867999,164.36660808000306,54880.28291688 2022-09-28,10:06:46.000,271,11027184,-795,0,1664359605,14172.00419606,164.3454606899977,54880.14317448 2022-09-28,10:06:47.000,271,11027208,-795,0,1664359606,14172.07829546999,164.30316591000155,54880.22701992001 2022-09-28,10:06:48.000,271,11027183,-795,0,1664359607,14172.071559159995,164.31726417000027,54880.33182672 2022-09-28,10:06:49.000,271,11027198,-795,0,1664359608,14172.03787760999,164.331362429999,54880.22701992001 2022-09-28,10:06:50.000,271,11027188,-795,0,1664359609,14172.051350229995,164.32431329999963,54880.275929760006 2022-09-28,10:06:51.000,271,11027219,-795,0,1664359610,14171.99745974999,164.33841155999835,54880.23400704 2022-09-28,10:06:52.000,271,11027193,-795,0,1664359611,14171.970514509994,164.3102150400009,54880.1850972 2022-09-28,10:06:53.000,271,11027211,-795,0,1664359612,14171.97725081999,164.2961167800022,54880.31086536 2022-09-28,10:06:54.000,271,11027237,-795,0,1664359613,14172.010932369994,164.27496939000412,54880.254968400004 2022-09-28,10:06:55.000,271,11027196,-795,0,1664359614,14171.943569269999,164.30316591000155,54880.23400704 2022-09-28,10:06:56.000,271,11027167,-795,0,1664359615,14171.923360339999,164.23972374000004,54880.24099416 2022-09-28,10:06:57.000,271,11027208,-795,0,1664359616,14171.93683295999,164.28906765000283,54880.31086536 2022-09-28,10:06:58.000,271,11027161,-795,0,1664359617,14171.930096649994,164.26087112999812,54880.26195552 2022-09-28,10:06:59.000,271,11027175,-795,0,1664359618,14171.923360339999,164.2467728699994,54880.275929760006 2022-09-28,10:07:00.000,271,11027199,-795,0,1664359619,14171.923360339999,164.26087112999812,54880.26195552 2022-09-28,10:07:01.000,271,11027175,-795,0,1664359620,14171.89641509999,164.26792026000476,54880.15016160001 2022-09-28,10:07:02.000,271,11027219,-795,0,1664359621,14171.889678789994,164.26792026000476,54880.15016160001 2022-09-28,10:07:03.000,271,11027192,-795,0,1664359622,14171.98398713,164.28201852000348,54880.29689112001 2022-09-28,10:07:04.000,271,11027211,-795,0,1664359623,14171.923360339999,164.26087112999812,54880.22701992001 2022-09-28,10:07:05.000,271,11027176,-795,0,1664359624,14171.889678789994,164.28201852000348,54880.15016160001 2022-09-28,10:07:06.000,271,11027176,-795,0,1664359625,14171.943569269999,164.2467728699994,54880.275929760006 2022-09-28,10:07:07.000,271,11027193,-795,0,1664359626,14171.950305579994,164.2961167800022,54880.26894264001 2022-09-28,10:07:08.000,271,11027179,-795,0,1664359627,14171.842524619999,164.28906765000283,54880.05234192001 2022-09-28,10:07:09.000,271,11027193,-795,0,1664359628,14171.869469859994,164.28906765000283,54880.08029040001 2022-09-28,10:07:10.000,271,11027184,-795,0,1664359629,14171.923360339999,164.28201852000348,54880.21304568 2022-09-28,10:07:11.000,271,11027197,-795,0,1664359630,14171.903151409999,164.30316591000155,54880.17112296 2022-09-28,10:07:12.000,271,11027174,-795,0,1664359631,14171.869469859994,164.2961167800022,54880.19208432 2022-09-28,10:07:13.000,271,11027214,-795,0,1664359632,14171.930096649994,164.27496939000412,54880.28291688 2022-09-28,10:07:14.000,271,11027152,-795,0,1664359633,14171.909887719994,164.2961167800022,54880.275929760006 2022-09-28,10:07:15.000,271,11027185,-795,0,1664359634,14171.89641509999,164.331362429999,54880.206058560005 2022-09-28,10:07:16.000,271,11027171,-795,0,1664359635,14171.889678789994,164.35250982000434,54880.08029040001 2022-09-28,10:07:17.000,271,11027218,-795,0,1664359636,14171.862733549999,164.331362429999,54880.157148720005 2022-09-28,10:07:18.000,271,11027162,-795,0,1664359637,14171.889678789994,164.3454606899977,54880.28291688 2022-09-28,10:07:19.000,271,11027187,-795,0,1664359638,14171.882942479999,164.331362429999,54880.24798128001 2022-09-28,10:07:20.000,271,11027191,-795,0,1664359639,14171.882942479999,164.32431329999963,54880.31785248001 2022-09-28,10:07:21.000,271,11027168,-795,0,1664359640,14171.862733549999,164.36660808000306,54880.19208432 2022-09-28,10:07:22.000,271,11027137,-795,0,1664359641,14171.869469859994,164.33841155999835,54880.31785248001 2022-09-28,10:07:23.000,271,11027215,-795,0,1664359642,14171.909887719994,164.35250982000434,54880.22701992001 2022-09-28,10:07:24.000,271,11027186,-795,0,1664359643,14171.876206169989,164.35250982000434,54880.275929760006 2022-09-28,10:07:25.000,271,11027194,-795,0,1664359644,14171.862733549999,164.3454606899977,54880.24099416 2022-09-28,10:07:26.000,271,11027213,-795,0,1664359645,14171.862733549999,164.37365721000242,54880.23400704 2022-09-28,10:07:27.000,271,11027173,-795,0,1664359646,14171.862733549999,164.42300111999793,54880.14317448 2022-09-28,10:07:28.000,271,11027200,-795,0,1664359647,14171.842524619999,164.41595198999858,54880.21304568 2022-09-28,10:07:29.000,271,11027188,-795,0,1664359648,14171.889678789994,164.40185372999986,54880.23400704 2022-09-28,10:07:30.000,271,11027179,-795,0,1664359649,14171.849260929994,164.3948046000005,54880.206058560005 2022-09-28,10:07:31.000,271,11027181,-795,0,1664359650,14171.795370449989,164.38070634000178,54880.01041920001 2022-09-28,10:07:32.000,271,11027230,-795,0,1664359651,14171.781897829998,164.43005025000457,54880.08029040001 2022-09-28,10:07:33.000,271,11027172,-795,0,1664359652,14171.781897829998,164.42300111999793,54880.15016160001 2022-09-28,10:07:34.000,271,11027181,-795,0,1664359653,14171.808843069994,164.43005025000457,54880.17112296 2022-09-28,10:07:35.000,271,11027215,-795,0,1664359654,14171.788634139994,164.46529590000137,54880.115226 2022-09-28,10:07:36.000,271,11027184,-795,0,1664359655,14171.788634139994,164.41595198999858,54880.206058560005 2022-09-28,10:07:37.000,271,11027192,-795,0,1664359656,14171.802106759998,164.46529590000137,54880.157148720005 2022-09-28,10:07:38.000,271,11027138,-795,0,1664359657,14171.741479969998,164.458246770002,54880.06631616 2022-09-28,10:07:39.000,271,11027171,-795,0,1664359658,14171.694325799988,164.458246770002,54880.02439344 2022-09-28,10:07:40.000,271,11027196,-795,0,1664359659,14171.781897829998,164.4441485100033,54880.115226 2022-09-28,10:07:41.000,271,11027189,-795,0,1664359660,14171.802106759998,164.458246770002,54880.115226 2022-09-28,10:07:42.000,271,11027202,-795,0,1664359661,14171.721271039998,164.42300111999793,54880.09426464 2022-09-28,10:07:43.000,271,11027171,-795,0,1664359662,14171.761688899998,164.43709938000393,54880.157148720005 2022-09-28,10:07:44.000,271,11027179,-795,0,1664359663,14171.775161519989,164.41595198999858,54880.19907144001 2022-09-28,10:07:45.000,271,11027159,-795,0,1664359664,14171.714534729988,164.43709938000393,54880.13618736 2022-09-28,10:07:46.000,271,11027173,-795,0,1664359665,14171.748216279993,164.458246770002,54880.19208432 2022-09-28,10:07:47.000,271,11027189,-795,0,1664359666,14171.761688899998,164.47939416000008,54880.17811008001 2022-09-28,10:07:48.000,271,11027186,-795,0,1664359667,14171.768425209993,164.45119764000265,54880.17811008001 2022-09-28,10:07:49.000,271,11027208,-795,0,1664359668,14171.701062109998,164.41595198999858,54880.05932904001 2022-09-28,10:07:50.000,271,11027192,-795,0,1664359669,14171.775161519989,164.38775547000114,54880.19208432 2022-09-28,10:07:51.000,271,11027196,-795,0,1664359670,14171.728007349993,164.40890285999922,54880.157148720005 2022-09-28,10:07:52.000,271,11027213,-795,0,1664359671,14171.795370449989,164.38070634000178,54880.23400704 2022-09-28,10:07:53.000,271,11027204,-795,0,1664359672,14171.808843069994,164.37365721000242,54880.206058560005 2022-09-28,10:07:54.000,271,11027209,-795,0,1664359673,14171.829051999994,164.3454606899977,54880.21304568 2022-09-28,10:07:55.000,271,11027156,-795,0,1664359674,14171.748216279993,164.3595589500037,54880.05234192001 2022-09-28,10:07:56.000,271,11027182,-795,0,1664359675,14171.768425209993,164.30316591000155,54880.087277520004 2022-09-28,10:07:57.000,271,11027165,-795,0,1664359676,14171.795370449989,164.30316591000155,54880.16413584 2022-09-28,10:07:58.000,271,11027174,-795,0,1664359677,14171.714534729988,164.28201852000348,54880.05932904001 2022-09-28,10:07:59.000,271,11027226,-795,0,1664359678,14171.721271039998,164.28201852000348,54880.108238880006 2022-09-28,10:08:00.000,271,11027174,-795,0,1664359679,14171.775161519989,164.23972374000004,54880.21304568 2022-09-28,10:08:01.000,271,11027229,-795,0,1664359680,14171.741479969998,164.23267461000069,54880.10125176001 2022-09-28,10:08:02.000,271,11027187,-795,0,1664359681,14171.795370449989,164.2115272200026,54880.157148720005 2022-09-28,10:08:03.000,271,11027207,-795,0,1664359682,14171.788634139994,164.2115272200026,54880.14317448 2022-09-28,10:08:04.000,271,11027169,-795,0,1664359683,14171.775161519989,164.16923243999918,54880.13618736 2022-09-28,10:08:05.000,271,11027205,-795,0,1664359684,14171.701062109998,164.1480850500011,54880.01041920001 2022-09-28,10:08:06.000,271,11027181,-795,0,1664359685,14171.701062109998,164.1480850500011,54880.00343208 2022-09-28,10:08:07.000,271,11027187,-795,0,1664359686,14171.748216279993,164.13398679000238,54880.13618736 2022-09-28,10:08:08.000,271,11027209,-795,0,1664359687,14171.795370449989,164.13398679000238,54880.13618736 2022-09-28,10:08:09.000,271,11027211,-795,0,1664359688,14171.701062109998,164.0846428799996,54880.038367680005 2022-09-28,10:08:10.000,271,11027142,-795,0,1664359689,14171.802106759998,164.09169200999895,54880.15016160001 2022-09-28,10:08:11.000,271,11027133,-795,0,1664359690,14171.768425209993,164.0987411399983,54880.16413584 2022-09-28,10:08:12.000,271,11027170,-795,0,1664359691,14171.707798419993,164.0493972300028,54880.01740632 2022-09-28,10:08:13.000,271,11027214,-795,0,1664359692,14171.714534729988,164.10579026999767,54879.9754836 2022-09-28,10:08:14.000,271,11027215,-795,0,1664359693,14171.714534729988,164.0493972300028,54880.108238880006 2022-09-28,10:08:15.000,271,11027197,-795,0,1664359694,14171.768425209993,164.05644636000216,54880.15016160001 2022-09-28,10:08:16.000,271,11027182,-795,0,1664359695,14171.768425209993,164.04234810000344,54880.05932904001 2022-09-28,10:08:17.000,271,11027190,-795,0,1664359696,14171.721271039998,164.05644636000216,54880.05932904001 2022-09-28,10:08:18.000,271,11027169,-795,0,1664359697,14171.741479969998,164.03529897000408,54880.07330328 2022-09-28,10:08:19.000,271,11027247,-795,0,1664359698,14171.701062109998,164.03529897000408,54880.06631616 2022-09-28,10:08:20.000,271,11027195,-795,0,1664359699,14171.781897829998,164.02120070999808,54880.08029040001 2022-09-28,10:08:21.000,271,11027200,-795,0,1664359700,14171.741479969998,164.04234810000344,54880.038367680005 2022-09-28,10:08:22.000,271,11027175,-795,0,1664359701,14171.734743659988,164.0493972300028,54880.00343208 2022-09-28,10:08:23.000,271,11027172,-795,0,1664359702,14171.795370449989,164.09169200999895,54880.13618736 2022-09-28,10:08:24.000,271,11027138,-795,0,1664359703,14171.815579379989,164.05644636000216,54880.115226 2022-09-28,10:08:25.000,271,11027140,-795,0,1664359704,14171.788634139994,164.07054462000087,54880.09426464 2022-09-28,10:08:26.000,271,11027164,-795,0,1664359705,14171.822315689999,164.06349549000151,54880.07330328 2022-09-28,10:08:27.000,271,11027163,-795,0,1664359706,14171.802106759998,164.06349549000151,54880.06631616 2022-09-28,10:08:28.000,271,11027185,-795,0,1664359707,14171.842524619999,164.04234810000344,54880.038367680005 2022-09-28,10:08:29.000,271,11027166,-795,0,1664359708,14171.802106759998,164.0493972300028,54879.940548000006 2022-09-28,10:08:30.000,271,11027184,-795,0,1664359709,14171.835788309989,164.07759375000023,54880.10125176001 2022-09-28,10:08:31.000,271,11027222,-795,0,1664359710,14171.761688899998,164.10579026999767,54880.08029040001 2022-09-28,10:08:32.000,271,11027234,-795,0,1664359711,14171.815579379989,164.06349549000151,54880.00343208 2022-09-28,10:08:33.000,271,11027177,-795,0,1664359712,14171.829051999994,164.07759375000023,54880.087277520004 2022-09-28,10:08:34.000,271,11027167,-795,0,1664359713,14171.862733549999,164.07759375000023,54880.02439344 2022-09-28,10:08:35.000,271,11027185,-795,0,1664359714,14171.829051999994,164.1480850500011,54880.038367680005 2022-09-28,10:08:36.000,271,11027190,-795,0,1664359715,14171.842524619999,164.0987411399983,54879.989457840005 2022-09-28,10:08:37.000,271,11027214,-795,0,1664359716,14171.808843069994,164.14103592000174,54880.01041920001 2022-09-28,10:08:38.000,271,11027177,-795,0,1664359717,14171.815579379989,164.16218330999982,54879.98247072001 2022-09-28,10:08:39.000,271,11027205,-795,0,1664359718,14171.815579379989,164.16218330999982,54879.94753512 2022-09-28,10:08:40.000,271,11027216,-795,0,1664359719,14171.842524619999,164.15513418000046,54880.05932904001 2022-09-28,10:08:41.000,271,11027196,-795,0,1664359720,14171.855997239989,164.1833306999979,54880.087277520004 2022-09-28,10:08:42.000,271,11027141,-795,0,1664359721,14171.849260929994,164.20447809000325,54880.05234192001 2022-09-28,10:08:43.000,271,11027212,-795,0,1664359722,14171.835788309989,164.2115272200026,54880.06631616 2022-09-28,10:08:44.000,271,11027181,-795,0,1664359723,14171.829051999994,164.26792026000476,54880.01740632 2022-09-28,10:08:45.000,271,11027201,-795,0,1664359724,14171.822315689999,164.26087112999812,54879.9056124 2022-09-28,10:08:46.000,271,11027169,-795,0,1664359725,14171.862733549999,164.33841155999835,54880.038367680005 2022-09-28,10:08:47.000,271,11027199,-795,0,1664359726,14171.889678789994,164.28201852000348,54880.03138056001 2022-09-28,10:08:48.000,271,11027185,-795,0,1664359727,14171.862733549999,164.30316591000155,54879.99644496 2022-09-28,10:08:49.000,271,11027198,-795,0,1664359728,14171.943569269999,164.30316591000155,54880.12221312 2022-09-28,10:08:50.000,271,11027143,-795,0,1664359729,14171.930096649994,164.32431329999963,54880.14317448 2022-09-28,10:08:51.000,271,11027155,-795,0,1664359730,14171.855997239989,164.35250982000434,54879.94753512 2022-09-28,10:08:52.000,271,11027163,-795,0,1664359731,14171.89641509999,164.40890285999922,54880.00343208 2022-09-28,10:08:53.000,271,11027205,-795,0,1664359732,14171.95704188999,164.45119764000265,54880.087277520004 2022-09-28,10:08:54.000,271,11027199,-795,0,1664359733,14171.943569269999,164.47234503000072,54880.06631616 2022-09-28,10:08:55.000,271,11027203,-795,0,1664359734,14171.97725081999,164.53578720000223,54880.115226 2022-09-28,10:08:56.000,271,11027174,-795,0,1664359735,14172.02440499,164.54988546000095,54880.12920024001 2022-09-28,10:08:57.000,271,11027180,-795,0,1664359736,14172.06482285,164.5428363300016,54880.12920024001 2022-09-28,10:08:58.000,271,11027176,-795,0,1664359737,14172.05808653999,164.58513110999775,54880.06631616 2022-09-28,10:08:59.000,271,11027224,-795,0,1664359738,14172.051350229995,164.6415241499999,54879.9754836 2022-09-28,10:09:00.000,271,11027230,-795,0,1664359739,14172.091768089995,164.66267153999797,54880.09426464 2022-09-28,10:09:01.000,271,11027222,-795,0,1664359740,14172.13892225999,164.6556224099986,54880.07330328 2022-09-28,10:09:02.000,271,11027196,-795,0,1664359741,14172.132185949995,164.73316283999884,54880.05234192001 2022-09-28,10:09:03.000,271,11027166,-795,0,1664359742,14172.1658675,164.72611370999948,54880.0453548 2022-09-28,10:09:04.000,271,11027202,-795,0,1664359743,14172.213021669995,164.7684084900029,54880.115226 2022-09-28,10:09:05.000,271,11027187,-795,0,1664359744,14172.22649429,164.8036541399997,54880.115226 2022-09-28,10:09:06.000,271,11027189,-795,0,1664359745,14172.20628536,164.82480152999779,54880.10125176001 2022-09-28,10:09:07.000,271,11027199,-795,0,1664359746,14172.192812739995,164.83889979000378,54880.12920024001 2022-09-28,10:09:08.000,271,11027212,-795,0,1664359747,14172.15913118999,164.87414544000058,54880.06631616 2022-09-28,10:09:09.000,271,11027179,-795,0,1664359748,14172.24670322,164.84594892000314,54880.1850972 2022-09-28,10:09:10.000,271,11027205,-795,0,1664359749,14172.152394879995,164.8882436999993,54880.05932904001 2022-09-28,10:09:11.000,271,11027226,-795,0,1664359750,14172.20628536,164.90939109000465,54880.14317448 2022-09-28,10:09:12.000,271,11027194,-795,0,1664359751,14172.253439529995,164.902341959998,54880.15016160001 2022-09-28,10:09:13.000,271,11027222,-795,0,1664359752,14172.23996690999,164.916440220004,54880.09426464 2022-09-28,10:09:14.000,271,11027159,-795,0,1664359753,14172.253439529995,164.916440220004,54880.1850972 2022-09-28,10:09:15.000,271,11027174,-795,0,1664359754,14172.1658675,164.8882436999993,54880.00343208 2022-09-28,10:09:16.000,271,11027236,-795,0,1664359755,14172.213021669995,164.94463674000144,54880.07330328 2022-09-28,10:09:17.000,271,11027241,-795,0,1664359756,14172.28038476999,164.92348935000336,54880.17811008001 2022-09-28,10:09:18.000,271,11027172,-795,0,1664359757,14172.26691215,164.93758761000208,54880.19208432 2022-09-28,10:09:19.000,271,11027241,-795,0,1664359758,14172.26691215,164.96578412999952,54880.19208432 2022-09-28,10:09:20.000,271,11027186,-795,0,1664359759,14172.28038476999,164.96578412999952,54880.21304568 2022-09-28,10:09:21.000,271,11027190,-795,0,1664359760,14172.26691215,164.96578412999952,54880.17112296 2022-09-28,10:09:22.000,271,11027217,-795,0,1664359761,14172.23996690999,164.95873500000016,54880.206058560005 2022-09-28,10:09:23.000,271,11027168,-795,0,1664359762,14172.253439529995,164.9516858700008,54880.15016160001 2022-09-28,10:09:24.000,271,11027201,-795,0,1664359763,14172.253439529995,164.97988238999824,54880.1850972 2022-09-28,10:09:25.000,271,11027175,-795,0,1664359764,14172.30059369999,164.97988238999824,54880.21304568 2022-09-28,10:09:26.000,271,11027189,-795,0,1664359765,14172.253439529995,164.9516858700008,54880.16413584 2022-09-28,10:09:27.000,271,11027230,-795,0,1664359766,14172.32753894,164.95873500000016,54880.30387824 2022-09-28,10:09:28.000,271,11027173,-795,0,1664359767,14172.293857389996,164.94463674000144,54880.28291688 2022-09-28,10:09:29.000,271,11027167,-795,0,1664359768,14172.273648459995,164.97283325999888,54880.21304568 2022-09-28,10:09:30.000,271,11027174,-795,0,1664359769,14172.21975797999,164.95873500000016,54880.24798128001 2022-09-28,10:09:31.000,271,11027200,-795,0,1664359770,14172.20628536,164.96578412999952,54880.19907144001 2022-09-28,10:09:32.000,271,11027170,-795,0,1664359771,14172.18607643,164.95873500000016,54880.16413584 2022-09-28,10:09:33.000,271,11027185,-795,0,1664359772,14172.19954904999,164.902341959998,54880.13618736 2022-09-28,10:09:34.000,271,11027208,-795,0,1664359773,14172.20628536,164.93758761000208,54880.26894264001 2022-09-28,10:09:35.000,271,11027221,-795,0,1664359774,14172.20628536,164.93758761000208,54880.289904 2022-09-28,10:09:36.000,271,11027214,-795,0,1664359775,14172.21975797999,164.916440220004,54880.21304568 2022-09-28,10:09:37.000,271,11027171,-795,0,1664359776,14172.18607643,164.86004718000186,54880.19208432 2022-09-28,10:09:38.000,271,11027166,-795,0,1664359777,14172.213021669995,164.86004718000186,54880.26894264001 2022-09-28,10:09:39.000,271,11027168,-795,0,1664359778,14172.21975797999,164.83185066000442,54880.26894264001 2022-09-28,10:09:40.000,271,11027189,-795,0,1664359779,14172.26691215,164.86004718000186,54880.28291688 2022-09-28,10:09:41.000,271,11027197,-795,0,1664359780,14172.23996690999,164.8529980500025,54880.15016160001 2022-09-28,10:09:42.000,271,11027215,-795,0,1664359781,14172.24670322,164.82480152999779,54880.23400704 2022-09-28,10:09:43.000,271,11027198,-795,0,1664359782,14172.314066319996,164.8036541399997,54880.254968400004 2022-09-28,10:09:44.000,271,11027229,-795,0,1664359783,14172.32753894,164.79660501000035,54880.24099416 2022-09-28,10:09:45.000,271,11027165,-795,0,1664359784,14172.30059369999,164.79660501000035,54880.1850972 2022-09-28,10:09:46.000,271,11027198,-795,0,1664359785,14172.32753894,164.7684084900029,54880.289904 2022-09-28,10:09:47.000,271,11027192,-795,0,1664359786,14172.30059369999,164.7402119699982,54880.24099416 2022-09-28,10:09:48.000,271,11027227,-795,0,1664359787,14172.293857389996,164.72611370999948,54880.22701992001 2022-09-28,10:09:49.000,271,11027190,-795,0,1664359788,14172.21975797999,164.73316283999884,54879.9754836 2022-09-28,10:09:50.000,271,11027246,-795,0,1664359789,14172.314066319996,164.69791719000204,54880.1850972 2022-09-28,10:09:51.000,271,11027130,-795,0,1664359790,14172.32080262999,164.72611370999948,54880.17811008001 2022-09-28,10:09:52.000,271,11027168,-795,0,1664359791,14172.361220489991,164.68381893000333,54880.33182672 2022-09-28,10:09:53.000,271,11027161,-795,0,1664359792,14172.334275249996,164.68381893000333,54880.15016160001 2022-09-28,10:09:54.000,271,11027216,-795,0,1664359793,14172.3679568,164.63447502000054,54880.23400704 2022-09-28,10:09:55.000,271,11027199,-795,0,1664359794,14172.374693109996,164.6415241499999,54880.24798128001 2022-09-28,10:09:56.000,271,11027223,-795,0,1664359795,14172.334275249996,164.61332763000246,54880.17811008001 2022-09-28,10:09:57.000,271,11027208,-795,0,1664359796,14172.34101155999,164.61332763000246,54880.1850972 2022-09-28,10:09:58.000,271,11027187,-795,0,1664359797,14172.30059369999,164.57103284999903,54880.31086536 2022-09-28,10:09:59.000,271,11027257,-795,0,1664359798,14172.34774787,164.5428363300016,54880.30387824 2022-09-28,10:10:00.000,271,11027223,-795,0,1664359799,14172.381429419991,164.54988546000095,54880.289904 2022-09-28,10:10:01.000,271,11027209,-795,0,1664359800,14172.34774787,164.5075906800048,54880.23400704 2022-09-28,10:10:02.000,271,11027170,-795,0,1664359801,14172.30059369999,164.46529590000137,54880.17811008001 2022-09-28,10:10:03.000,271,11027143,-795,0,1664359802,14172.314066319996,164.52168894000351,54880.115226 2022-09-28,10:10:04.000,271,11027194,-795,0,1664359803,14172.26017583999,164.45119764000265,54880.16413584 2022-09-28,10:10:05.000,271,11027201,-795,0,1664359804,14172.32080262999,164.458246770002,54880.21304568 2022-09-28,10:10:06.000,271,11027179,-795,0,1664359805,14172.32753894,164.46529590000137,54880.24798128001 2022-09-28,10:10:07.000,271,11027186,-795,0,1664359806,14172.26017583999,164.41595198999858,54880.206058560005 2022-09-28,10:10:08.000,271,11027194,-795,0,1664359807,14172.354484179996,164.40185372999986,54880.31785248001 2022-09-28,10:10:09.000,271,11027188,-795,0,1664359808,14172.334275249996,164.40185372999986,54880.30387824 2022-09-28,10:10:10.000,271,11027174,-795,0,1664359809,14172.361220489991,164.36660808000306,54880.31785248001 2022-09-28,10:10:11.000,271,11027184,-795,0,1664359810,14172.24670322,164.35250982000434,54880.13618736 2022-09-28,10:10:12.000,271,11027181,-795,0,1664359811,14172.32080262999,164.3454606899977,54880.1850972 2022-09-28,10:10:13.000,271,11027210,-795,0,1664359812,14172.30733001,164.31726417000027,54880.1850972 2022-09-28,10:10:14.000,271,11027156,-795,0,1664359813,14172.293857389996,164.31726417000027,54880.19907144001 2022-09-28,10:10:15.000,271,11027195,-795,0,1664359814,14172.314066319996,164.2961167800022,54880.24798128001 2022-09-28,10:10:16.000,271,11027213,-795,0,1664359815,14172.28712108,164.27496939000412,54880.24798128001 2022-09-28,10:10:17.000,271,11027194,-795,0,1664359816,14172.273648459995,164.26087112999812,54880.22003280001 2022-09-28,10:10:18.000,271,11027183,-795,0,1664359817,14172.152394879995,164.2115272200026,54880.12920024001 2022-09-28,10:10:19.000,271,11027187,-795,0,1664359818,14172.18607643,164.2115272200026,54880.21304568 2022-09-28,10:10:20.000,271,11027152,-795,0,1664359819,14172.18607643,164.1833306999979,54880.19907144001 2022-09-28,10:10:21.000,271,11027177,-795,0,1664359820,14172.14565857,164.16218330999982,54880.05932904001 2022-09-28,10:10:22.000,271,11027205,-795,0,1664359821,14172.192812739995,164.16923243999918,54880.19208432 2022-09-28,10:10:23.000,271,11027176,-795,0,1664359822,14172.15913118999,164.17628156999854,54880.17112296 2022-09-28,10:10:24.000,271,11027164,-795,0,1664359823,14172.03787760999,164.13398679000238,54879.98247072001 2022-09-28,10:10:25.000,271,11027201,-795,0,1664359824,14172.1658675,164.13398679000238,54880.16413584 2022-09-28,10:10:26.000,271,11027125,-795,0,1664359825,14172.21975797999,164.0987411399983,54880.21304568 2022-09-28,10:10:27.000,271,11027157,-795,0,1664359826,14172.19954904999,164.10579026999767,54880.19907144001 2022-09-28,10:10:28.000,271,11027201,-795,0,1664359827,14172.091768089995,164.0846428799996,54880.08029040001 2022-09-28,10:10:29.000,271,11027182,-795,0,1664359828,14172.17934011999,164.06349549000151,54880.206058560005 2022-09-28,10:10:30.000,271,11027196,-795,0,1664359829,14172.152394879995,164.07759375000023,54880.19907144001 2022-09-28,10:10:31.000,271,11027177,-795,0,1664359830,14172.15913118999,164.10579026999767,54880.14317448 2022-09-28,10:10:32.000,271,11027202,-795,0,1664359831,14172.19954904999,164.06349549000151,54880.23400704 2022-09-28,10:10:33.000,271,11027211,-795,0,1664359832,14172.192812739995,164.05644636000216,54880.35278808 2022-09-28,10:10:34.000,271,11027209,-795,0,1664359833,14172.172603809995,164.0987411399983,54880.31785248001 2022-09-28,10:10:35.000,271,11027220,-795,0,1664359834,14172.11871332999,164.09169200999895,54880.31086536 2022-09-28,10:10:36.000,271,11027199,-795,0,1664359835,14172.071559159995,164.09169200999895,54880.16413584 2022-09-28,10:10:37.000,271,11027134,-795,0,1664359836,14172.071559159995,164.07759375000023,54880.14317448 2022-09-28,10:10:38.000,271,11027218,-795,0,1664359837,14172.071559159995,164.09169200999895,54880.275929760006 2022-09-28,10:10:39.000,271,11027190,-795,0,1664359838,14172.111977019995,164.09169200999895,54880.33182672 2022-09-28,10:10:40.000,271,11027200,-795,0,1664359839,14172.11871332999,164.10579026999767,54880.373749440005 2022-09-28,10:10:41.000,271,11027218,-795,0,1664359840,14172.09850439999,164.09169200999895,54880.33182672 2022-09-28,10:10:42.000,271,11027184,-795,0,1664359841,14172.06482285,164.09169200999895,54880.24798128001 2022-09-28,10:10:43.000,271,11027198,-795,0,1664359842,14172.05808653999,164.1480850500011,54880.289904 2022-09-28,10:10:44.000,271,11027189,-795,0,1664359843,14172.071559159995,164.10579026999767,54880.275929760006 2022-09-28,10:10:45.000,271,11027213,-795,0,1664359844,14172.09850439999,164.0987411399983,54880.28291688 2022-09-28,10:10:46.000,271,11027192,-795,0,1664359845,14172.07829546999,164.1128394000043,54880.24798128001 2022-09-28,10:10:47.000,271,11027234,-795,0,1664359846,14172.051350229995,164.12693766000302,54880.19208432 2022-09-28,10:10:48.000,271,11027228,-795,0,1664359847,14172.06482285,164.1480850500011,54880.26894264001 2022-09-28,10:10:49.000,271,11027223,-795,0,1664359848,14172.10524071,164.16218330999982,54880.34580096001 2022-09-28,10:10:50.000,271,11027170,-795,0,1664359849,14172.07829546999,164.19037983000453,54880.275929760006 2022-09-28,10:10:51.000,271,11027189,-795,0,1664359850,14172.05808653999,164.1974289600039,54880.275929760006 2022-09-28,10:10:52.000,271,11027206,-795,0,1664359851,14172.031141299994,164.2115272200026,54880.115226 2022-09-28,10:10:53.000,271,11027235,-795,0,1664359852,14172.02440499,164.22562548000133,54880.206058560005 2022-09-28,10:10:54.000,271,11027183,-795,0,1664359853,14172.071559159995,164.25382199999876,54880.254968400004 2022-09-28,10:10:55.000,271,11027232,-795,0,1664359854,14172.09850439999,164.25382199999876,54880.34580096001 2022-09-28,10:10:56.000,271,11027190,-795,0,1664359855,14172.11871332999,164.26087112999812,54880.26195552 2022-09-28,10:10:57.000,271,11027203,-795,0,1664359856,14172.111977019995,164.25382199999876,54880.33881384 2022-09-28,10:10:58.000,271,11027200,-795,0,1664359857,14172.09850439999,164.30316591000155,54880.289904 2022-09-28,10:10:59.000,271,11027180,-795,0,1664359858,14172.091768089995,164.26792026000476,54880.24099416 2022-09-28,10:11:00.000,271,11027211,-795,0,1664359859,14172.06482285,164.331362429999,54880.26195552 2022-09-28,10:11:01.000,271,11027215,-795,0,1664359860,14172.10524071,164.331362429999,54880.26894264001 2022-09-28,10:11:02.000,271,11027215,-795,0,1664359861,14172.06482285,164.38070634000178,54880.13618736 2022-09-28,10:11:03.000,271,11027157,-795,0,1664359862,14172.07829546999,164.38070634000178,54880.206058560005 2022-09-28,10:11:04.000,271,11027203,-795,0,1664359863,14172.11871332999,164.42300111999793,54880.34580096001 2022-09-28,10:11:05.000,271,11027180,-795,0,1664359864,14172.10524071,164.41595198999858,54880.31086536 2022-09-28,10:11:06.000,271,11027204,-795,0,1664359865,14172.132185949995,164.38775547000114,54880.275929760006 2022-09-28,10:11:07.000,271,11027208,-795,0,1664359866,14172.03787760999,164.3948046000005,54880.1850972 2022-09-28,10:11:08.000,271,11027197,-795,0,1664359867,14172.031141299994,164.43005025000457,54880.26894264001 2022-09-28,10:11:09.000,271,11027179,-795,0,1664359868,14172.091768089995,164.43709938000393,54880.30387824 2022-09-28,10:11:10.000,271,11027202,-795,0,1664359869,14172.09850439999,164.45119764000265,54880.30387824 2022-09-28,10:11:11.000,271,11027176,-795,0,1664359870,14172.14565857,164.45119764000265,54880.38772368001 2022-09-28,10:11:12.000,271,11027175,-795,0,1664359871,14172.02440499,164.48644328999944,54880.19907144001 2022-09-28,10:11:13.000,271,11027191,-795,0,1664359872,14172.02440499,164.47939416000008,54880.17112296 2022-09-28,10:11:14.000,271,11027170,-795,0,1664359873,14172.08503178,164.43005025000457,54880.26195552 2022-09-28,10:11:15.000,271,11027159,-795,0,1664359874,14172.12544964,164.4441485100033,54880.24798128001 2022-09-28,10:11:16.000,271,11027168,-795,0,1664359875,14172.05808653999,164.47939416000008,54880.17112296 2022-09-28,10:11:17.000,271,11027165,-795,0,1664359876,14172.02440499,164.43709938000393,54880.1850972 2022-09-28,10:11:18.000,271,11027218,-795,0,1664359877,14172.10524071,164.4934924199988,54880.23400704 2022-09-28,10:11:19.000,271,11027206,-795,0,1664359878,14172.11871332999,164.4441485100033,54880.373749440005 2022-09-28,10:11:20.000,271,11027181,-795,0,1664359879,14172.14565857,164.46529590000137,54880.33182672 2022-09-28,10:11:21.000,271,11027224,-795,0,1664359880,14172.172603809995,164.51463981000416,54880.33182672 2022-09-28,10:11:22.000,271,11027163,-795,0,1664359881,14172.10524071,164.48644328999944,54880.254968400004 2022-09-28,10:11:23.000,271,11027158,-795,0,1664359882,14172.132185949995,164.46529590000137,54880.26894264001 2022-09-28,10:11:24.000,271,11027159,-795,0,1664359883,14172.06482285,164.458246770002,54880.115226 2022-09-28,10:11:25.000,271,11027182,-795,0,1664359884,14172.12544964,164.4441485100033,54880.22701992001 2022-09-28,10:11:26.000,271,11027219,-795,0,1664359885,14172.11871332999,164.458246770002,54880.26894264001 2022-09-28,10:11:27.000,271,11027188,-795,0,1664359886,14172.091768089995,164.41595198999858,54880.206058560005 2022-09-28,10:11:28.000,271,11027187,-795,0,1664359887,14172.1658675,164.4441485100033,54880.30387824 2022-09-28,10:11:29.000,271,11027180,-795,0,1664359888,14172.14565857,164.4441485100033,54880.254968400004 2022-09-28,10:11:30.000,271,11027139,-795,0,1664359889,14172.152394879995,164.40890285999922,54880.206058560005 2022-09-28,10:11:31.000,271,11027187,-795,0,1664359890,14172.152394879995,164.41595198999858,54880.26894264001 2022-09-28,10:11:32.000,271,11027218,-795,0,1664359891,14172.07829546999,164.41595198999858,54880.07330328 2022-09-28,10:11:33.000,271,11027195,-795,0,1664359892,14172.08503178,164.38070634000178,54880.13618736 2022-09-28,10:11:34.000,271,11027210,-795,0,1664359893,14172.14565857,164.41595198999858,54880.19907144001 2022-09-28,10:11:35.000,271,11027232,-795,0,1664359894,14172.14565857,164.38775547000114,54880.22003280001 2022-09-28,10:11:36.000,271,11027194,-795,0,1664359895,14172.15913118999,164.38775547000114,54880.17811008001 2022-09-28,10:11:37.000,271,11027170,-795,0,1664359896,14172.10524071,164.38070634000178,54880.12221312 2022-09-28,10:11:38.000,271,11027237,-795,0,1664359897,14172.13892225999,164.3595589500037,54880.15016160001 2022-09-28,10:11:39.000,271,11027223,-795,0,1664359898,14172.1658675,164.38070634000178,54880.24798128001 2022-09-28,10:11:40.000,271,11027222,-795,0,1664359899,14172.111977019995,164.3595589500037,54880.28291688 2022-09-28,10:11:41.000,271,11027154,-795,0,1664359900,14172.15913118999,164.33841155999835,54880.24798128001 2022-09-28,10:11:42.000,271,11027217,-795,0,1664359901,14172.19954904999,164.33841155999835,54880.254968400004 2022-09-28,10:11:43.000,271,11027213,-795,0,1664359902,14172.192812739995,164.31726417000027,54880.1850972 2022-09-28,10:11:44.000,271,11027206,-795,0,1664359903,14172.20628536,164.31726417000027,54880.17112296 2022-09-28,10:11:45.000,271,11027182,-795,0,1664359904,14172.23996690999,164.2961167800022,54880.275929760006 2022-09-28,10:11:46.000,271,11027160,-795,0,1664359905,14172.21975797999,164.331362429999,54880.275929760006 2022-09-28,10:11:47.000,271,11027213,-795,0,1664359906,14172.213021669995,164.31726417000027,54880.22003280001 2022-09-28,10:11:48.000,271,11027231,-795,0,1664359907,14172.192812739995,164.31726417000027,54880.10125176001 2022-09-28,10:11:49.000,271,11027210,-795,0,1664359908,14172.192812739995,164.31726417000027,54880.19208432 2022-09-28,10:11:50.000,271,11027179,-795,0,1664359909,14172.233230599995,164.3102150400009,54880.19208432 2022-09-28,10:11:51.000,271,11027185,-795,0,1664359910,14172.30733001,164.28201852000348,54880.24798128001 2022-09-28,10:11:52.000,271,11027217,-795,0,1664359911,14172.32080262999,164.30316591000155,54880.22701992001 2022-09-28,10:11:53.000,271,11027176,-795,0,1664359912,14172.293857389996,164.331362429999,54880.26195552 2022-09-28,10:11:54.000,271,11027219,-795,0,1664359913,14172.273648459995,164.32431329999963,54880.12920024001 2022-09-28,10:11:55.000,271,11027167,-795,0,1664359914,14172.293857389996,164.331362429999,54880.157148720005 2022-09-28,10:11:56.000,271,11027205,-795,0,1664359915,14172.32753894,164.35250982000434,54880.21304568 2022-09-28,10:11:57.000,271,11027203,-795,0,1664359916,14172.273648459995,164.31726417000027,54880.1850972 2022-09-28,10:11:58.000,271,11027204,-795,0,1664359917,14172.24670322,164.33841155999835,54880.13618736 2022-09-28,10:11:59.000,271,11027196,-795,0,1664359918,14172.26691215,164.35250982000434,54880.15016160001 2022-09-28,10:12:00.000,271,11027218,-795,0,1664359919,14172.293857389996,164.32431329999963,54880.22701992001 2022-09-28,10:12:01.000,271,11027199,-795,0,1664359920,14172.30733001,164.33841155999835,54880.275929760006 2022-09-28,10:12:02.000,271,11027188,-795,0,1664359921,14172.314066319996,164.36660808000306,54880.15016160001 2022-09-28,10:12:03.000,271,11027161,-795,0,1664359922,14172.3679568,164.38775547000114,54880.19208432 2022-09-28,10:12:04.000,271,11027171,-795,0,1664359923,14172.415110969996,164.40185372999986,54880.24798128001 2022-09-28,10:12:05.000,271,11027214,-795,0,1664359924,14172.361220489991,164.41595198999858,54880.15016160001 2022-09-28,10:12:06.000,271,11027224,-795,0,1664359925,14172.448792520001,164.43709938000393,54880.22701992001 2022-09-28,10:12:07.000,271,11027218,-795,0,1664359926,14172.421847279991,164.3595589500037,54880.26894264001 2022-09-28,10:12:08.000,271,11027185,-795,0,1664359927,14172.442056209991,164.41595198999858,54880.24099416 2022-09-28,10:12:09.000,271,11027217,-795,0,1664359928,14172.415110969996,164.41595198999858,54880.12920024001 2022-09-28,10:12:10.000,271,11027206,-795,0,1664359929,14172.455528829996,164.3948046000005,54880.275929760006 2022-09-28,10:12:11.000,271,11027197,-795,0,1664359930,14172.489210380001,164.42300111999793,54880.26195552 2022-09-28,10:12:12.000,271,11027124,-795,0,1664359931,14172.428583590001,164.4441485100033,54880.19907144001 2022-09-28,10:12:13.000,271,11027152,-795,0,1664359932,14172.34101155999,164.4441485100033,54880.14317448 2022-09-28,10:12:14.000,271,11027191,-795,0,1664359933,14172.38816573,164.4934924199988,54880.1850972 2022-09-28,10:12:15.000,271,11027230,-795,0,1664359934,14172.442056209991,164.48644328999944,54880.28291688 2022-09-28,10:12:16.000,271,11027181,-795,0,1664359935,14172.482474069991,164.51463981000416,54880.254968400004 2022-09-28,10:12:17.000,271,11027206,-795,0,1664359936,14172.556573479997,164.51463981000416,54880.33881384 2022-09-28,10:12:18.000,271,11027171,-795,0,1664359937,14172.529628240001,164.52873807000287,54880.275929760006 2022-09-28,10:12:19.000,271,11027198,-795,0,1664359938,14172.549837170001,164.52873807000287,54880.289904 2022-09-28,10:12:20.000,271,11027189,-795,0,1664359939,14172.570046100001,164.54988546000095,54880.30387824 2022-09-28,10:12:21.000,271,11027194,-795,0,1664359940,14172.529628240001,164.5569345900003,54880.23400704 2022-09-28,10:12:22.000,271,11027207,-795,0,1664359941,14172.522891929992,164.58513110999775,54880.19907144001 2022-09-28,10:12:23.000,271,11027140,-795,0,1664359942,14172.570046100001,164.62037676000182,54880.26195552 2022-09-28,10:12:24.000,271,11027222,-795,0,1664359943,14172.630672890002,164.61332763000246,54880.3597752 2022-09-28,10:12:25.000,271,11027231,-795,0,1664359944,14172.596991339997,164.63447502000054,54880.33881384 2022-09-28,10:12:26.000,271,11027183,-795,0,1664359945,14172.610463960002,164.66267153999797,54880.373749440005 2022-09-28,10:12:27.000,271,11027152,-795,0,1664359946,14172.617200269997,164.66267153999797,54880.3597752 2022-09-28,10:12:28.000,271,11027148,-795,0,1664359947,14172.610463960002,164.71906458000012,54880.29689112001 2022-09-28,10:12:29.000,271,11027186,-795,0,1664359948,14172.617200269997,164.68381893000333,54880.34580096001 2022-09-28,10:12:30.000,271,11027203,-795,0,1664359949,14172.630672890002,164.78250675000163,54880.30387824 2022-09-28,10:12:31.000,271,11027204,-795,0,1664359950,14172.657618129997,164.76135936000355,54880.41567216001 2022-09-28,10:12:32.000,271,11027173,-795,0,1664359951,14172.623936579992,164.8036541399997,54880.36676232001 2022-09-28,10:12:33.000,271,11027184,-795,0,1664359952,14172.603727649992,164.81070326999907,54880.275929760006 2022-09-28,10:12:34.000,271,11027163,-795,0,1664359953,14172.637409199997,164.82480152999779,54880.3597752 2022-09-28,10:12:35.000,271,11027172,-795,0,1664359954,14172.610463960002,164.81775239999843,54880.3597752 2022-09-28,10:12:36.000,271,11027213,-795,0,1664359955,14172.650881820002,164.86709631000122,54880.40169792 2022-09-28,10:12:37.000,271,11027194,-795,0,1664359956,14172.610463960002,164.89529282999865,54880.26894264001 2022-09-28,10:12:38.000,271,11027198,-795,0,1664359957,14172.596991339997,164.9516858700008,54880.29689112001 2022-09-28,10:12:39.000,271,11027204,-795,0,1664359958,14172.684563369992,164.93053848000272,54880.45759488 2022-09-28,10:12:40.000,271,11027206,-795,0,1664359959,14172.738453849997,164.96578412999952,54880.43663352001 2022-09-28,10:12:41.000,271,11027205,-795,0,1664359960,14172.731717540002,164.98693152000487,54880.40169792 2022-09-28,10:12:42.000,271,11027176,-795,0,1664359961,14172.664354439992,165.04332455999975,54880.254968400004 2022-09-28,10:12:43.000,271,11027174,-795,0,1664359962,14172.765399089993,164.99398065000423,54880.38073656 2022-09-28,10:12:44.000,271,11027185,-795,0,1664359963,14172.724981229992,165.06447194999782,54880.324839600005 2022-09-28,10:12:45.000,271,11027227,-795,0,1664359964,14172.826025879993,165.04332455999975,54880.40868504 2022-09-28,10:12:46.000,271,11027175,-795,0,1664359965,14172.805816949993,165.08561934000318,54880.3597752 2022-09-28,10:12:47.000,271,11027182,-795,0,1664359966,14172.832762190003,165.0503736899991,54880.45060776 2022-09-28,10:12:48.000,271,11027160,-795,0,1664359967,14172.873180049988,165.10676673000125,54880.47855624 2022-09-28,10:12:49.000,271,11027233,-795,0,1664359968,14172.873180049988,165.1138158600006,54880.45060776 2022-09-28,10:12:50.000,271,11027216,-795,0,1664359969,14172.839498499998,165.12086498999997,54880.31086536 2022-09-28,10:12:51.000,271,11027189,-795,0,1664359970,14172.873180049988,165.0997176000019,54880.4296464 2022-09-28,10:12:52.000,271,11027177,-795,0,1664359971,14172.819289569998,165.14201237999805,54880.30387824 2022-09-28,10:12:53.000,271,11027168,-795,0,1664359972,14172.879916359998,165.12086498999997,54880.443620640006 2022-09-28,10:12:54.000,271,11027191,-795,0,1664359973,14172.913597909988,165.15611064000404,54880.443620640006 2022-09-28,10:12:55.000,271,11027246,-795,0,1664359974,14172.940543149998,165.14906151000469,54880.38772368001 2022-09-28,10:12:56.000,271,11027226,-795,0,1664359975,14172.927070529993,165.14906151000469,54880.422659280004 2022-09-28,10:12:57.000,271,11027161,-795,0,1664359976,14172.960752079998,165.12791411999933,54880.47156912 2022-09-28,10:12:58.000,271,11027199,-795,0,1664359977,14172.994433629989,165.14201237999805,54880.47855624 2022-09-28,10:12:59.000,271,11027242,-795,0,1664359978,14172.940543149998,165.12791411999933,54880.48554336001 2022-09-28,10:13:00.000,271,11027189,-795,0,1664359979,14172.927070529993,165.14201237999805,54880.46458200001 2022-09-28,10:13:01.000,271,11027194,-795,0,1664359980,14172.940543149998,165.14201237999805,54880.48554336001 2022-09-28,10:13:02.000,271,11027190,-795,0,1664359981,14172.866443739993,165.12086498999997,54880.36676232001 2022-09-28,10:13:03.000,271,11027169,-795,0,1664359982,14172.974224699989,165.1138158600006,54880.46458200001 2022-09-28,10:13:04.000,271,11027158,-795,0,1664359983,14172.960752079998,165.12791411999933,54880.47855624 2022-09-28,10:13:05.000,271,11027196,-795,0,1664359984,14172.960752079998,165.1349632499987,54880.4296464 2022-09-28,10:13:06.000,271,11027159,-795,0,1664359985,14172.967488389993,165.07857021000382,54880.443620640006 2022-09-28,10:13:07.000,271,11027210,-795,0,1664359986,14173.001169939998,165.08561934000318,54880.41567216001 2022-09-28,10:13:08.000,271,11027210,-795,0,1664359987,14172.980961009998,165.0997176000019,54880.4296464 2022-09-28,10:13:09.000,271,11027193,-795,0,1664359988,14173.014642559989,165.02217717000167,54880.47156912 2022-09-28,10:13:10.000,271,11027215,-795,0,1664359989,14172.974224699989,165.06447194999782,54880.46458200001 2022-09-28,10:13:11.000,271,11027215,-795,0,1664359990,14173.021378869998,165.0362754300004,54880.422659280004 2022-09-28,10:13:12.000,271,11027219,-795,0,1664359991,14173.001169939998,165.02922630000103,54880.4296464 2022-09-28,10:13:13.000,271,11027202,-795,0,1664359992,14173.048324109994,165.00807891000295,54880.52047896 2022-09-28,10:13:14.000,271,11027203,-795,0,1664359993,14172.994433629989,164.99398065000423,54880.38073656 2022-09-28,10:13:15.000,271,11027227,-795,0,1664359994,14172.933806839988,164.94463674000144,54880.36676232001 2022-09-28,10:13:16.000,271,11027199,-795,0,1664359995,14172.987697319993,164.93758761000208,54880.40169792 2022-09-28,10:13:17.000,271,11027229,-795,0,1664359996,14173.007906249994,164.93758761000208,54880.3597752 2022-09-28,10:13:18.000,271,11027229,-795,0,1664359997,14173.028115179994,164.90939109000465,54880.492530480005 2022-09-28,10:13:19.000,271,11027223,-795,0,1664359998,14173.082005659999,164.8882436999993,54880.60432440001 2022-09-28,10:13:20.000,271,11027206,-795,0,1664359999,14173.088741969994,164.86004718000186,54880.590350160004 2022-09-28,10:13:21.000,271,11027251,-795,0,1664360000,14173.061796729999,164.83889979000378,54880.50650472 2022-09-28,10:13:22.000,271,11027218,-795,0,1664360001,14173.082005659999,164.8036541399997,54880.51349184001 2022-09-28,10:13:23.000,271,11027182,-795,0,1664360002,14173.068533039994,164.7543102300042,54880.50650472 2022-09-28,10:13:24.000,271,11027233,-795,0,1664360003,14173.034851489989,164.76135936000355,54880.51349184001 2022-09-28,10:13:25.000,271,11027204,-795,0,1664360004,14173.001169939998,164.71906458000012,54880.56240168001 2022-09-28,10:13:26.000,271,11027186,-795,0,1664360005,14173.041587799999,164.67676980000397,54880.54842744 2022-09-28,10:13:27.000,271,11027222,-795,0,1664360006,14173.048324109994,164.66267153999797,54880.47855624 2022-09-28,10:13:28.000,271,11027209,-795,0,1664360007,14173.055060419989,164.62742589000118,54880.58336304001 2022-09-28,10:13:29.000,271,11027205,-795,0,1664360008,14173.028115179994,164.59922937000374,54880.5693888 2022-09-28,10:13:30.000,271,11027242,-795,0,1664360009,14172.994433629989,164.53578720000223,54880.541440320005 2022-09-28,10:13:31.000,271,11027190,-795,0,1664360010,14172.960752079998,164.54988546000095,54880.48554336001 2022-09-28,10:13:32.000,271,11027248,-795,0,1664360011,14172.980961009998,164.52873807000287,54880.46458200001 2022-09-28,10:13:33.000,271,11027227,-795,0,1664360012,14172.900125289998,164.5075906800048,54880.40169792 2022-09-28,10:13:34.000,271,11027166,-795,0,1664360013,14172.906861599993,164.47234503000072,54880.422659280004 2022-09-28,10:13:35.000,271,11027185,-795,0,1664360014,14172.980961009998,164.43005025000457,54880.55541456001 2022-09-28,10:13:36.000,271,11027193,-795,0,1664360015,14172.960752079998,164.43005025000457,54880.57637592 2022-09-28,10:13:37.000,271,11027214,-795,0,1664360016,14172.927070529993,164.40185372999986,54880.47156912 2022-09-28,10:13:38.000,271,11027184,-795,0,1664360017,14172.987697319993,164.331362429999,54880.55541456001 2022-09-28,10:13:39.000,271,11027203,-795,0,1664360018,14172.967488389993,164.3102150400009,54880.46458200001 2022-09-28,10:13:40.000,271,11027217,-795,0,1664360019,14172.954015769988,164.28201852000348,54880.52746608 2022-09-28,10:13:41.000,271,11027161,-795,0,1664360020,14172.967488389993,164.27496939000412,54880.492530480005 2022-09-28,10:13:42.000,271,11027188,-795,0,1664360021,14172.913597909988,164.23267461000069,54880.4995176 2022-09-28,10:13:43.000,271,11027250,-795,0,1664360022,14172.940543149998,164.1833306999979,54880.54842744 2022-09-28,10:13:44.000,271,11027211,-795,0,1664360023,14172.832762190003,164.19037983000453,54880.4995176 2022-09-28,10:13:45.000,271,11027210,-795,0,1664360024,14172.832762190003,164.11988853000366,54880.48554336001 2022-09-28,10:13:46.000,271,11027207,-795,0,1664360025,14172.893388979988,164.0987411399983,54880.52746608 2022-09-28,10:13:47.000,271,11027200,-795,0,1664360026,14172.906861599993,164.0846428799996,54880.45759488 2022-09-28,10:13:48.000,271,11027230,-795,0,1664360027,14172.906861599993,164.0493972300028,54880.47156912 2022-09-28,10:13:49.000,271,11027200,-795,0,1664360028,14172.805816949993,164.03529897000408,54880.34580096001 2022-09-28,10:13:50.000,271,11027196,-795,0,1664360029,14172.879916359998,164.02120070999808,54880.4995176 2022-09-28,10:13:51.000,271,11027211,-795,0,1664360030,14172.812553260002,163.97890593000193,54880.43663352001 2022-09-28,10:13:52.000,271,11027218,-795,0,1664360031,14172.812553260002,163.9366111499985,54880.4296464 2022-09-28,10:13:53.000,271,11027209,-795,0,1664360032,14172.859707429998,163.94366027999786,54880.48554336001 2022-09-28,10:13:54.000,271,11027166,-795,0,1664360033,14172.819289569998,163.8520215899989,54880.443620640006 2022-09-28,10:13:55.000,271,11027233,-795,0,1664360034,14172.718244919997,163.8379233300002,54880.324839600005 2022-09-28,10:13:56.000,271,11027196,-795,0,1664360035,14172.751926470002,163.79562855000404,54880.3597752 2022-09-28,10:13:57.000,271,11027231,-795,0,1664360036,14172.765399089993,163.81677594000212,54880.4296464 2022-09-28,10:13:58.000,271,11027185,-795,0,1664360037,14172.765399089993,163.78153028999805,54880.38073656 2022-09-28,10:13:59.000,271,11027227,-795,0,1664360038,14172.724981229992,163.79562855000404,54880.33182672 2022-09-28,10:14:00.000,271,11027165,-795,0,1664360039,14172.704772299992,163.73218638000253,54880.35278808 2022-09-28,10:14:01.000,271,11027208,-795,0,1664360040,14172.657618129997,163.72513725000317,54880.422659280004 2022-09-28,10:14:02.000,271,11027173,-795,0,1664360041,14172.644145509992,163.67579334000038,54880.40169792 2022-09-28,10:14:03.000,271,11027188,-795,0,1664360042,14172.650881820002,163.6898915999991,54880.30387824 2022-09-28,10:14:04.000,271,11027186,-795,0,1664360043,14172.623936579992,163.66169508000166,54880.275929760006 2022-09-28,10:14:05.000,271,11027210,-795,0,1664360044,14172.603727649992,163.66169508000166,54880.28291688 2022-09-28,10:14:06.000,271,11027148,-795,0,1664360045,14172.617200269997,163.61235116999887,54880.254968400004 2022-09-28,10:14:07.000,271,11027224,-795,0,1664360046,14172.603727649992,163.66169508000166,54880.41567216001 2022-09-28,10:14:08.000,271,11027154,-795,0,1664360047,14172.576782409997,163.61940029999823,54880.254968400004 2022-09-28,10:14:09.000,271,11027215,-795,0,1664360048,14172.623936579992,163.5912037800008,54880.324839600005 2022-09-28,10:14:10.000,271,11027165,-795,0,1664360049,14172.623936579992,163.61940029999823,54880.373749440005 2022-09-28,10:14:11.000,271,11027201,-795,0,1664360050,14172.522891929992,163.5912037800008,54880.22003280001 2022-09-28,10:14:12.000,271,11027169,-795,0,1664360051,14172.576782409997,163.61235116999887,54880.24798128001 2022-09-28,10:14:13.000,271,11027214,-795,0,1664360052,14172.583518719992,163.59825291000016,54880.33182672 2022-09-28,10:14:14.000,271,11027188,-795,0,1664360053,14172.596991339997,163.58415465000144,54880.29689112001 2022-09-28,10:14:15.000,271,11027205,-795,0,1664360054,14172.522891929992,163.58415465000144,54880.16413584 2022-09-28,10:14:16.000,271,11027191,-795,0,1664360055,14172.522891929992,163.58415465000144,54880.19907144001 2022-09-28,10:14:17.000,271,11027239,-795,0,1664360056,14172.644145509992,163.5912037800008,54880.35278808 2022-09-28,10:14:18.000,271,11027135,-795,0,1664360057,14172.570046100001,163.59825291000016,54880.324839600005 2022-09-28,10:14:19.000,271,11027234,-795,0,1664360058,14172.536364549997,163.61235116999887,54880.24798128001 2022-09-28,10:14:20.000,271,11027185,-795,0,1664360059,14172.529628240001,163.59825291000016,54880.23400704 2022-09-28,10:14:21.000,271,11027188,-795,0,1664360060,14172.536364549997,163.61235116999887,54880.21304568 2022-09-28,10:14:22.000,271,11027197,-795,0,1664360061,14172.543100859992,163.60530203999951,54880.22003280001 2022-09-28,10:14:23.000,271,11027193,-795,0,1664360062,14172.543100859992,163.57005639000272,54880.14317448 2022-09-28,10:14:24.000,271,11027190,-795,0,1664360063,14172.556573479997,163.56300726000336,54880.22701992001 2022-09-28,10:14:25.000,271,11027231,-795,0,1664360064,14172.603727649992,163.57005639000272,54880.254968400004 2022-09-28,10:14:26.000,271,11027222,-795,0,1664360065,14172.549837170001,163.59825291000016,54880.13618736 2022-09-28,10:14:27.000,271,11027198,-795,0,1664360066,14172.543100859992,163.58415465000144,54880.108238880006 2022-09-28,10:14:28.000,271,11027183,-795,0,1664360067,14172.495946689996,163.58415465000144,54880.12221312 2022-09-28,10:14:29.000,271,11027237,-795,0,1664360068,14172.570046100001,163.57005639000272,54880.15016160001 2022-09-28,10:14:30.000,271,11027250,-795,0,1664360069,14172.570046100001,163.56300726000336,54880.1850972 2022-09-28,10:14:31.000,271,11027185,-795,0,1664360070,14172.522891929992,163.61235116999887,54880.108238880006 2022-09-28,10:14:32.000,271,11027229,-795,0,1664360071,14172.516155619996,163.61235116999887,54880.13618736 2022-09-28,10:14:33.000,271,11027197,-795,0,1664360072,14172.549837170001,163.5912037800008,54880.23400704 2022-09-28,10:14:34.000,271,11027194,-795,0,1664360073,14172.529628240001,163.57710552000208,54880.16413584 2022-09-28,10:14:35.000,271,11027221,-795,0,1664360074,14172.502682999992,163.58415465000144,54880.05932904001 2022-09-28,10:14:36.000,271,11027173,-795,0,1664360075,14172.482474069991,163.58415465000144,54880.0453548 2022-09-28,10:14:37.000,271,11027183,-795,0,1664360076,14172.529628240001,163.61235116999887,54880.07330328 2022-09-28,10:14:38.000,271,11027216,-795,0,1664360077,14172.502682999992,163.59825291000016,54880.14317448 2022-09-28,10:14:39.000,271,11027185,-795,0,1664360078,14172.455528829996,163.60530203999951,54880.05932904001 2022-09-28,10:14:40.000,271,11027168,-795,0,1664360079,14172.502682999992,163.61235116999887,54880.19208432 2022-09-28,10:14:41.000,271,11027199,-795,0,1664360080,14172.428583590001,163.61235116999887,54880.15016160001 2022-09-28,10:14:42.000,271,11027206,-795,0,1664360081,14172.40837466,163.60530203999951,54880.00343208 2022-09-28,10:14:43.000,271,11027220,-795,0,1664360082,14172.354484179996,163.60530203999951,54880.038367680005 2022-09-28,10:14:44.000,271,11027203,-795,0,1664360083,14172.40837466,163.60530203999951,54880.05932904001 2022-09-28,10:14:45.000,271,11027188,-795,0,1664360084,14172.34774787,163.63349856000423,54880.087277520004 2022-09-28,10:14:46.000,271,11027202,-795,0,1664360085,14172.30059369999,163.59825291000016,54880.00343208 2022-09-28,10:14:47.000,271,11027187,-795,0,1664360086,14172.32753894,163.62644943000487,54880.12221312 2022-09-28,10:14:48.000,271,11027221,-795,0,1664360087,14172.354484179996,163.5912037800008,54880.12221312 2022-09-28,10:14:49.000,271,11027244,-795,0,1664360088,14172.293857389996,163.61235116999887,54880.08029040001 2022-09-28,10:14:50.000,271,11027173,-795,0,1664360089,14172.28712108,163.5912037800008,54880.08029040001 2022-09-28,10:14:51.000,271,11027212,-795,0,1664360090,14172.28712108,163.6405476900036,54880.05234192001 2022-09-28,10:14:52.000,271,11027210,-795,0,1664360091,14172.192812739995,163.64759682000295,54879.96849648 2022-09-28,10:14:53.000,271,11027163,-795,0,1664360092,14172.13892225999,163.6546459500023,54879.95452224 2022-09-28,10:14:54.000,271,11027226,-795,0,1664360093,14172.17934011999,163.6546459500023,54880.03138056001 2022-09-28,10:14:55.000,271,11027222,-795,0,1664360094,14172.152394879995,163.66874421000102,54880.00343208 2022-09-28,10:14:56.000,271,11027187,-795,0,1664360095,14172.11871332999,163.66874421000102,54879.95452224 2022-09-28,10:14:57.000,271,11027228,-795,0,1664360096,14172.1658675,163.66169508000166,54880.03138056001 2022-09-28,10:14:58.000,271,11027252,-795,0,1664360097,14172.11871332999,163.67579334000038,54880.01041920001 2022-09-28,10:14:59.000,271,11027225,-795,0,1664360098,14172.12544964,163.68284246999974,54879.9056124 2022-09-28,10:15:00.000,271,11027192,-795,0,1664360099,14172.192812739995,163.66874421000102,54880.02439344 2022-09-28,10:15:01.000,271,11027189,-795,0,1664360100,14172.18607643,163.69694072999846,54880.00343208 2022-09-28,10:15:02.000,271,11027201,-795,0,1664360101,14172.12544964,163.6898915999991,54879.89163816001 2022-09-28,10:15:03.000,271,11027193,-795,0,1664360102,14172.12544964,163.7180881200038,54879.93356088001 2022-09-28,10:15:04.000,271,11027163,-795,0,1664360103,14172.172603809995,163.6898915999991,54880.02439344 2022-09-28,10:15:05.000,271,11027209,-795,0,1664360104,14172.1658675,163.72513725000317,54880.00343208 2022-09-28,10:15:06.000,271,11027205,-795,0,1664360105,14172.152394879995,163.72513725000317,54879.99644496 2022-09-28,10:15:07.000,271,11027178,-795,0,1664360106,14172.132185949995,163.73218638000253,54879.95452224 2022-09-28,10:15:08.000,271,11027233,-795,0,1664360107,14172.1658675,163.74628464000125,54879.93356088001 2022-09-28,10:15:09.000,271,11027210,-795,0,1664360108,14172.12544964,163.7744811599987,54879.95452224 2022-09-28,10:15:10.000,271,11027172,-795,0,1664360109,14172.111977019995,163.78153028999805,54879.88465104001 2022-09-28,10:15:11.000,271,11027198,-795,0,1664360110,14172.07829546999,163.80972681000276,54879.86368968001 2022-09-28,10:15:12.000,271,11027215,-795,0,1664360111,14172.091768089995,163.80972681000276,54879.88465104001 2022-09-28,10:15:13.000,271,11027221,-795,0,1664360112,14172.091768089995,163.85907071999827,54879.95452224 2022-09-28,10:15:14.000,271,11027143,-795,0,1664360113,14172.071559159995,163.83087420000084,54879.89862528 2022-09-28,10:15:15.000,271,11027175,-795,0,1664360114,14172.05808653999,163.8520215899989,54879.88465104001 2022-09-28,10:15:16.000,271,11027197,-795,0,1664360115,14172.04461392,163.89431637000234,54879.8008056 2022-09-28,10:15:17.000,271,11027190,-795,0,1664360116,14171.943569269999,163.92251288999978,54879.68202456 2022-09-28,10:15:18.000,271,11027222,-795,0,1664360117,14172.09850439999,163.90841463000106,54879.89163816001 2022-09-28,10:15:19.000,271,11027227,-795,0,1664360118,14172.06482285,163.9366111499985,54879.89862528 2022-09-28,10:15:20.000,271,11027177,-795,0,1664360119,14172.09850439999,163.9013655000017,54879.87766392 2022-09-28,10:15:21.000,271,11027189,-795,0,1664360120,14172.091768089995,163.9507094100045,54879.84971544 2022-09-28,10:15:22.000,271,11027157,-795,0,1664360121,14172.00419606,163.94366027999786,54879.75888288 2022-09-28,10:15:23.000,271,11027185,-795,0,1664360122,14172.010932369994,163.9507094100045,54879.86368968001 2022-09-28,10:15:24.000,271,11027194,-795,0,1664360123,14172.010932369994,163.9648076700032,54879.84272832001 2022-09-28,10:15:25.000,271,11027201,-795,0,1664360124,14172.010932369994,164.00710244999937,54879.86368968001 2022-09-28,10:15:26.000,271,11027213,-795,0,1664360125,14171.95704188999,164.00710244999937,54879.76587000001 2022-09-28,10:15:27.000,271,11027172,-795,0,1664360126,14172.06482285,164.00005332,54879.919586640004 2022-09-28,10:15:28.000,271,11027188,-795,0,1664360127,14172.08503178,164.00710244999937,54879.91259952001 2022-09-28,10:15:29.000,271,11027227,-795,0,1664360128,14172.04461392,164.02824984000472,54879.92657376 2022-09-28,10:15:30.000,271,11027156,-795,0,1664360129,14172.051350229995,164.02824984000472,54879.87766392 2022-09-28,10:15:31.000,271,11027180,-795,0,1664360130,14171.98398713,164.0493972300028,54879.82875408 2022-09-28,10:15:32.000,271,11027166,-795,0,1664360131,14172.03787760999,164.02824984000472,54879.821766960005 2022-09-28,10:15:33.000,271,11027183,-795,0,1664360132,14172.01766867999,164.03529897000408,54879.84971544 2022-09-28,10:15:34.000,271,11027184,-795,0,1664360133,14171.97725081999,164.04234810000344,54879.8357412 2022-09-28,10:15:35.000,271,11027206,-795,0,1664360134,14172.01766867999,164.0493972300028,54879.81477984001 2022-09-28,10:15:36.000,271,11027189,-795,0,1664360135,14171.98398713,164.06349549000151,54879.821766960005 2022-09-28,10:15:37.000,271,11027214,-795,0,1664360136,14172.06482285,164.07759375000023,54879.919586640004 2022-09-28,10:15:38.000,271,11027171,-795,0,1664360137,14172.031141299994,164.07759375000023,54879.85670256 2022-09-28,10:15:39.000,271,11027167,-795,0,1664360138,14172.010932369994,164.06349549000151,54879.86368968001 2022-09-28,10:15:40.000,271,11027165,-795,0,1664360139,14172.00419606,164.07759375000023,54879.82875408 2022-09-28,10:15:41.000,271,11027193,-795,0,1664360140,14172.00419606,164.07759375000023,54879.870676800005 2022-09-28,10:15:42.000,271,11027180,-795,0,1664360141,14171.98398713,164.0987411399983,54879.73792152 2022-09-28,10:15:43.000,271,11027223,-795,0,1664360142,14172.01766867999,164.11988853000366,54879.75888288 2022-09-28,10:15:44.000,271,11027213,-795,0,1664360143,14172.06482285,164.07054462000087,54879.89163816001 2022-09-28,10:15:45.000,271,11027204,-795,0,1664360144,14172.051350229995,164.09169200999895,54879.88465104001 2022-09-28,10:15:46.000,271,11027144,-795,0,1664360145,14172.051350229995,164.1128394000043,54879.84272832001 2022-09-28,10:15:47.000,271,11027154,-795,0,1664360146,14171.97725081999,164.13398679000238,54879.70997304 2022-09-28,10:15:48.000,271,11027193,-795,0,1664360147,14171.970514509994,164.14103592000174,54879.69599880001 2022-09-28,10:15:49.000,271,11027218,-795,0,1664360148,14172.031141299994,164.13398679000238,54879.68901168 2022-09-28,10:15:50.000,271,11027207,-795,0,1664360149,14172.01766867999,164.14103592000174,54879.73792152 2022-09-28,10:15:51.000,271,11027210,-795,0,1664360150,14171.95704188999,164.12693766000302,54879.7309344 2022-09-28,10:15:52.000,271,11027181,-795,0,1664360151,14171.99745974999,164.1480850500011,54879.68202456 2022-09-28,10:15:53.000,271,11027179,-795,0,1664360152,14172.04461392,164.1128394000043,54879.772857120006 2022-09-28,10:15:54.000,271,11027124,-795,0,1664360153,14172.051350229995,164.14103592000174,54879.73792152 2022-09-28,10:15:55.000,271,11027220,-795,0,1664360154,14172.071559159995,164.13398679000238,54879.71696016001 2022-09-28,10:15:56.000,271,11027206,-795,0,1664360155,14171.963778199999,164.1480850500011,54879.584204880004 2022-09-28,10:15:57.000,271,11027179,-795,0,1664360156,14171.93683295999,164.16923243999918,54879.57721776001 2022-09-28,10:15:58.000,271,11027209,-795,0,1664360157,14171.970514509994,164.1480850500011,54879.70997304 2022-09-28,10:15:59.000,271,11027190,-795,0,1664360158,14172.051350229995,164.1974289600039,54879.77984424 2022-09-28,10:16:00.000,271,11027188,-795,0,1664360159,14172.01766867999,164.21857635000197,54879.70997304 2022-09-28,10:16:01.000,271,11027224,-795,0,1664360160,14172.00419606,164.23972374000004,54879.67503744001 2022-09-28,10:16:02.000,271,11027181,-795,0,1664360161,14172.010932369994,164.22562548000133,54879.70997304 2022-09-28,10:16:03.000,271,11027205,-795,0,1664360162,14171.98398713,164.25382199999876,54879.702985920005 2022-09-28,10:16:04.000,271,11027191,-795,0,1664360163,14172.010932369994,164.2961167800022,54879.702985920005 2022-09-28,10:16:05.000,271,11027236,-795,0,1664360164,14172.03787760999,164.26087112999812,54879.79381848001 2022-09-28,10:16:06.000,271,11027200,-795,0,1664360165,14172.01766867999,164.28201852000348,54879.702985920005 2022-09-28,10:16:07.000,271,11027199,-795,0,1664360166,14172.06482285,164.31726417000027,54879.82875408 2022-09-28,10:16:08.000,271,11027177,-795,0,1664360167,14172.00419606,164.3595589500037,54879.74490864001 2022-09-28,10:16:09.000,271,11027188,-795,0,1664360168,14172.051350229995,164.32431329999963,54879.82875408 2022-09-28,10:16:10.000,271,11027191,-795,0,1664360169,14172.06482285,164.331362429999,54879.77984424 2022-09-28,10:16:11.000,271,11027200,-795,0,1664360170,14172.051350229995,164.331362429999,54879.78683136 2022-09-28,10:16:12.000,271,11027191,-795,0,1664360171,14171.98398713,164.38775547000114,54879.63311472 2022-09-28,10:16:13.000,271,11027170,-795,0,1664360172,14172.071559159995,164.38775547000114,54879.7309344 2022-09-28,10:16:14.000,271,11027172,-795,0,1664360173,14172.07829546999,164.40185372999986,54879.73792152 2022-09-28,10:16:15.000,271,11027182,-795,0,1664360174,14172.111977019995,164.42300111999793,54879.66805032 2022-09-28,10:16:16.000,271,11027214,-795,0,1664360175,14172.15913118999,164.4441485100033,54879.77984424 2022-09-28,10:16:17.000,271,11027162,-795,0,1664360176,14172.12544964,164.4934924199988,54879.654076080005 2022-09-28,10:16:18.000,271,11027172,-795,0,1664360177,14172.04461392,164.53578720000223,54879.59817912001 2022-09-28,10:16:19.000,271,11027215,-795,0,1664360178,14172.172603809995,164.4934924199988,54879.702985920005 2022-09-28,10:16:20.000,271,11027182,-795,0,1664360179,14172.12544964,164.52873807000287,54879.68202456 2022-09-28,10:16:21.000,271,11027144,-795,0,1664360180,14172.111977019995,164.50054154999816,54879.584204880004 2022-09-28,10:16:22.000,271,11027219,-795,0,1664360181,14172.132185949995,164.5780819799984,54879.68202456 2022-09-28,10:16:23.000,271,11027150,-795,0,1664360182,14172.14565857,164.58513110999775,54879.66805032 2022-09-28,10:16:24.000,271,11027197,-795,0,1664360183,14172.12544964,164.6062785000031,54879.67503744001 2022-09-28,10:16:25.000,271,11027216,-795,0,1664360184,14172.18607643,164.62037676000182,54879.77984424 2022-09-28,10:16:26.000,271,11027148,-795,0,1664360185,14172.17934011999,164.64857327999925,54879.73792152 2022-09-28,10:16:27.000,271,11027186,-795,0,1664360186,14172.15913118999,164.6556224099986,54879.66805032 2022-09-28,10:16:28.000,271,11027194,-795,0,1664360187,14172.111977019995,164.68381893000333,54879.69599880001 2022-09-28,10:16:29.000,271,11027148,-795,0,1664360188,14172.13892225999,164.71906458000012,54879.54228216 2022-09-28,10:16:30.000,271,11027175,-795,0,1664360189,14172.19954904999,164.71906458000012,54879.67503744001 2022-09-28,10:16:31.000,271,11027193,-795,0,1664360190,14172.233230599995,164.73316283999884,54879.62612760001 2022-09-28,10:16:32.000,271,11027192,-795,0,1664360191,14172.24670322,164.78250675000163,54879.72394728001 2022-09-28,10:16:33.000,271,11027210,-795,0,1664360192,14172.26017583999,164.76135936000355,54879.7309344 2022-09-28,10:16:34.000,271,11027214,-795,0,1664360193,14172.233230599995,164.79660501000035,54879.7309344 2022-09-28,10:16:35.000,271,11027172,-795,0,1664360194,14172.20628536,164.76135936000355,54879.63311472 2022-09-28,10:16:36.000,271,11027205,-795,0,1664360195,14172.253439529995,164.81070326999907,54879.67503744001 2022-09-28,10:16:37.000,271,11027232,-795,0,1664360196,14172.334275249996,164.81070326999907,54879.68202456 2022-09-28,10:16:38.000,271,11027177,-795,0,1664360197,14172.26691215,164.84594892000314,54879.751895760004 2022-09-28,10:16:39.000,271,11027206,-795,0,1664360198,14172.32753894,164.83889979000378,54879.69599880001 2022-09-28,10:16:40.000,271,11027208,-795,0,1664360199,14172.381429419991,164.86709631000122,54879.8008056 2022-09-28,10:16:41.000,271,11027179,-795,0,1664360200,14172.401638349991,164.86004718000186,54879.76587000001 2022-09-28,10:16:42.000,271,11027176,-795,0,1664360201,14172.273648459995,164.86709631000122,54879.64010184 2022-09-28,10:16:43.000,271,11027188,-795,0,1664360202,14172.381429419991,164.88119456999993,54879.72394728001 2022-09-28,10:16:44.000,271,11027193,-795,0,1664360203,14172.30059369999,164.88119456999993,54879.73792152 2022-09-28,10:16:45.000,271,11027198,-795,0,1664360204,14172.293857389996,164.902341959998,54879.76587000001 2022-09-28,10:16:46.000,271,11027211,-795,0,1664360205,14172.30059369999,164.93758761000208,54879.71696016001 2022-09-28,10:16:47.000,271,11027221,-795,0,1664360206,14172.361220489991,164.90939109000465,54879.80779272 2022-09-28,10:16:48.000,271,11027181,-795,0,1664360207,14172.38816573,164.902341959998,54879.79381848001 2022-09-28,10:16:49.000,271,11027202,-795,0,1664360208,14172.394902039996,164.90939109000465,54879.8008056 2022-09-28,10:16:50.000,271,11027205,-795,0,1664360209,14172.374693109996,164.90939109000465,54879.77984424 2022-09-28,10:16:51.000,271,11027213,-795,0,1664360210,14172.374693109996,164.89529282999865,54879.77984424 2022-09-28,10:16:52.000,271,11027198,-795,0,1664360211,14172.253439529995,164.916440220004,54879.50734656001 2022-09-28,10:16:53.000,271,11027235,-795,0,1664360212,14172.394902039996,164.90939109000465,54879.78683136 2022-09-28,10:16:54.000,271,11027176,-795,0,1664360213,14172.38816573,164.902341959998,54879.84272832001 2022-09-28,10:16:55.000,271,11027192,-795,0,1664360214,14172.30059369999,164.89529282999865,54879.605166240006 2022-09-28,10:16:56.000,271,11027209,-795,0,1664360215,14172.394902039996,164.902341959998,54879.76587000001 2022-09-28,10:16:57.000,271,11027212,-795,0,1664360216,14172.442056209991,164.916440220004,54879.81477984001 2022-09-28,10:16:58.000,271,11027131,-795,0,1664360217,14172.415110969996,164.8882436999993,54879.8357412 2022-09-28,10:16:59.000,271,11027210,-795,0,1664360218,14172.415110969996,164.87414544000058,54879.84272832001 2022-09-28,10:17:00.000,271,11027214,-795,0,1664360219,14172.361220489991,164.87414544000058,54879.79381848001 2022-09-28,10:17:01.000,271,11027212,-795,0,1664360220,14172.415110969996,164.8529980500025,54879.76587000001 2022-09-28,10:17:02.000,271,11027190,-795,0,1664360221,14172.394902039996,164.87414544000058,54879.751895760004 2022-09-28,10:17:03.000,271,11027190,-795,0,1664360222,14172.462265139991,164.89529282999865,54879.82875408 2022-09-28,10:17:04.000,271,11027204,-795,0,1664360223,14172.442056209991,164.86004718000186,54879.86368968001 2022-09-28,10:17:05.000,271,11027187,-795,0,1664360224,14172.40837466,164.84594892000314,54879.8008056 2022-09-28,10:17:06.000,271,11027189,-795,0,1664360225,14172.3679568,164.8529980500025,54879.70997304 2022-09-28,10:17:07.000,271,11027210,-795,0,1664360226,14172.415110969996,164.84594892000314,54879.74490864001 2022-09-28,10:17:08.000,271,11027191,-795,0,1664360227,14172.435319899996,164.8529980500025,54879.82875408 2022-09-28,10:17:09.000,271,11027201,-795,0,1664360228,14172.428583590001,164.86709631000122,54879.80779272 2022-09-28,10:17:10.000,271,11027181,-795,0,1664360229,14172.435319899996,164.87414544000058,54879.8357412 2022-09-28,10:17:11.000,271,11027156,-795,0,1664360230,14172.502682999992,164.81775239999843,54879.8008056 2022-09-28,10:17:12.000,271,11027201,-795,0,1664360231,14172.529628240001,164.8529980500025,54879.8008056 2022-09-28,10:17:13.000,271,11027202,-795,0,1664360232,14172.536364549997,164.83889979000378,54879.89163816001 2022-09-28,10:17:14.000,271,11027155,-795,0,1664360233,14172.516155619996,164.8529980500025,54879.91259952001 2022-09-28,10:17:15.000,271,11027205,-795,0,1664360234,14172.522891929992,164.83889979000378,54879.81477984001 2022-09-28,10:17:16.000,271,11027237,-795,0,1664360235,14172.482474069991,164.8036541399997,54879.72394728001 2022-09-28,10:17:17.000,271,11027163,-795,0,1664360236,14172.522891929992,164.84594892000314,54879.751895760004 2022-09-28,10:17:18.000,271,11027172,-795,0,1664360237,14172.549837170001,164.82480152999779,54879.87766392 2022-09-28,10:17:19.000,271,11027184,-795,0,1664360238,14172.529628240001,164.87414544000058,54879.751895760004 2022-09-28,10:17:20.000,271,11027186,-795,0,1664360239,14172.570046100001,164.83889979000378,54879.870676800005 2022-09-28,10:17:21.000,271,11027200,-795,0,1664360240,14172.543100859992,164.86004718000186,54879.80779272 2022-09-28,10:17:22.000,271,11027210,-795,0,1664360241,14172.583518719992,164.81775239999843,54879.86368968001 2022-09-28,10:17:23.000,271,11027215,-795,0,1664360242,14172.617200269997,164.84594892000314,54879.821766960005 2022-09-28,10:17:24.000,271,11027203,-795,0,1664360243,14172.563309789992,164.83185066000442,54879.84971544 2022-09-28,10:17:25.000,271,11027169,-795,0,1664360244,14172.516155619996,164.84594892000314,54879.75888288 2022-09-28,10:17:26.000,271,11027192,-795,0,1664360245,14172.549837170001,164.86004718000186,54879.77984424 2022-09-28,10:17:27.000,271,11027212,-795,0,1664360246,14172.630672890002,164.86709631000122,54879.95452224 2022-09-28,10:17:28.000,271,11027231,-795,0,1664360247,14172.657618129997,164.87414544000058,54879.94753512 2022-09-28,10:17:29.000,271,11027187,-795,0,1664360248,14172.664354439992,164.902341959998,54879.95452224 2022-09-28,10:17:30.000,271,11027225,-795,0,1664360249,14172.664354439992,164.86709631000122,54879.99644496 2022-09-28,10:17:31.000,271,11027192,-795,0,1664360250,14172.650881820002,164.902341959998,54879.92657376 2022-09-28,10:17:32.000,271,11027188,-795,0,1664360251,14172.630672890002,164.87414544000058,54879.77984424 2022-09-28,10:17:33.000,271,11027234,-795,0,1664360252,14172.711508610002,164.902341959998,54879.91259952001 2022-09-28,10:17:34.000,271,11027189,-795,0,1664360253,14172.724981229992,164.902341959998,54879.94753512 2022-09-28,10:17:35.000,271,11027161,-795,0,1664360254,14172.650881820002,164.916440220004,54879.88465104001 2022-09-28,10:17:36.000,271,11027206,-795,0,1664360255,14172.637409199997,164.90939109000465,54879.870676800005 2022-09-28,10:17:37.000,271,11027156,-795,0,1664360256,14172.677827059997,164.93758761000208,54880.01740632 2022-09-28,10:17:38.000,271,11027181,-795,0,1664360257,14172.650881820002,164.93053848000272,54879.96150936001 2022-09-28,10:17:39.000,271,11027194,-795,0,1664360258,14172.590255030002,164.93758761000208,54879.88465104001 2022-09-28,10:17:40.000,271,11027193,-795,0,1664360259,14172.630672890002,164.90939109000465,54879.92657376 2022-09-28,10:17:41.000,271,11027210,-795,0,1664360260,14172.677827059997,164.94463674000144,54879.96150936001 2022-09-28,10:17:42.000,271,11027213,-795,0,1664360261,14172.677827059997,164.93053848000272,54879.821766960005 2022-09-28,10:17:43.000,271,11027170,-795,0,1664360262,14172.691299680002,164.93758761000208,54879.84272832001 2022-09-28,10:17:44.000,271,11027223,-795,0,1664360263,14172.724981229992,164.92348935000336,54880.01041920001 2022-09-28,10:17:45.000,271,11027219,-795,0,1664360264,14172.738453849997,164.95873500000016,54879.989457840005 2022-09-28,10:17:46.000,271,11027153,-795,0,1664360265,14172.704772299992,164.96578412999952,54879.9754836 2022-09-28,10:17:47.000,271,11027180,-795,0,1664360266,14172.657618129997,164.95873500000016,54879.870676800005 2022-09-28,10:17:48.000,271,11027182,-795,0,1664360267,14172.671090750002,164.93053848000272,54879.88465104001 2022-09-28,10:17:49.000,271,11027196,-795,0,1664360268,14172.724981229992,164.94463674000144,54879.99644496 2022-09-28,10:17:50.000,271,11027233,-795,0,1664360269,14172.691299680002,164.9516858700008,54880.02439344 2022-09-28,10:17:51.000,271,11027210,-795,0,1664360270,14172.738453849997,164.96578412999952,54880.06631616 2022-09-28,10:17:52.000,271,11027203,-795,0,1664360271,14172.745190159992,164.97283325999888,54880.05234192001 2022-09-28,10:17:53.000,271,11027228,-795,0,1664360272,14172.698035989997,164.95873500000016,54880.01740632 2022-09-28,10:17:54.000,271,11027195,-795,0,1664360273,14172.738453849997,164.96578412999952,54880.038367680005 2022-09-28,10:17:55.000,271,11027227,-795,0,1664360274,14172.724981229992,164.9516858700008,54880.00343208 2022-09-28,10:17:56.000,271,11027210,-795,0,1664360275,14172.718244919997,164.97988238999824,54880.02439344 2022-09-28,10:17:57.000,271,11027223,-795,0,1664360276,14172.698035989997,164.95873500000016,54879.9754836 2022-09-28,10:17:58.000,271,11027232,-795,0,1664360277,14172.691299680002,164.99398065000423,54879.91259952001 2022-09-28,10:17:59.000,271,11027202,-795,0,1664360278,14172.758662779997,165.02217717000167,54880.05932904001 2022-09-28,10:18:00.000,271,11027194,-795,0,1664360279,14172.751926470002,164.97283325999888,54880.08029040001 2022-09-28,10:18:01.000,271,11027200,-795,0,1664360280,14172.718244919997,165.0151280400023,54880.08029040001 2022-09-28,10:18:02.000,271,11027187,-795,0,1664360281,14172.637409199997,165.0010297800036,54879.95452224 2022-09-28,10:18:03.000,271,11027176,-795,0,1664360282,14172.671090750002,165.00807891000295,54879.989457840005 2022-09-28,10:18:04.000,271,11027163,-795,0,1664360283,14172.711508610002,165.0010297800036,54879.99644496 2022-09-28,10:18:05.000,271,11027201,-795,0,1664360284,14172.704772299992,164.96578412999952,54880.02439344 2022-09-28,10:18:06.000,271,11027204,-795,0,1664360285,14172.644145509992,164.97988238999824,54879.96849648 2022-09-28,10:18:07.000,271,11027218,-795,0,1664360286,14172.671090750002,164.97988238999824,54879.870676800005 2022-09-28,10:18:08.000,271,11027221,-795,0,1664360287,14172.671090750002,165.0010297800036,54880.108238880006 2022-09-28,10:18:09.000,271,11027222,-795,0,1664360288,14172.731717540002,164.96578412999952,54880.05234192001 2022-09-28,10:18:10.000,271,11027194,-795,0,1664360289,14172.698035989997,164.96578412999952,54880.06631616 2022-09-28,10:18:11.000,271,11027159,-795,0,1664360290,14172.671090750002,164.98693152000487,54880.01740632 2022-09-28,10:18:12.000,271,11027207,-795,0,1664360291,14172.570046100001,164.97283325999888,54879.84971544 2022-09-28,10:18:13.000,271,11027170,-755,0,1664360292,14172.583518719992,164.94463674000144,54879.89862528 2022-09-28,10:18:14.000,271,11027183,-795,0,1664360293,14172.657618129997,164.95873500000016,54880.05932904001 2022-09-28,10:18:15.000,271,11027206,-795,0,1664360294,14172.664354439992,164.97283325999888,54880.03138056001 2022-09-28,10:18:16.000,271,11027230,-795,0,1664360295,14172.644145509992,164.93053848000272,54880.01041920001 2022-09-28,10:18:17.000,271,11027197,-795,0,1664360296,14172.711508610002,164.93053848000272,54880.12221312 2022-09-28,10:18:18.000,271,11027169,-795,0,1664360297,14172.711508610002,164.916440220004,54880.157148720005 2022-09-28,10:18:19.000,271,11027277,-795,0,1664360298,14172.698035989997,164.93053848000272,54880.108238880006 2022-09-28,10:18:20.000,271,11027233,-795,0,1664360299,14172.570046100001,164.90939109000465,54879.95452224 2022-09-28,10:18:21.000,271,11027194,-795,0,1664360300,14172.623936579992,164.93758761000208,54880.01041920001 2022-09-28,10:18:22.000,271,11027249,-795,0,1664360301,14172.691299680002,164.902341959998,54880.038367680005 2022-09-28,10:18:23.000,271,11027190,-795,0,1664360302,14172.691299680002,164.8882436999993,54880.157148720005 2022-09-28,10:18:24.000,271,11027188,-795,0,1664360303,14172.630672890002,164.89529282999865,54880.13618736 2022-09-28,10:18:25.000,271,11027185,-795,0,1664360304,14172.617200269997,164.87414544000058,54880.115226 2022-09-28,10:18:26.000,271,11027171,-795,0,1664360305,14172.677827059997,164.8529980500025,54880.115226 2022-09-28,10:18:27.000,271,11027216,-795,0,1664360306,14172.671090750002,164.84594892000314,54880.087277520004 2022-09-28,10:18:28.000,271,11027169,-795,0,1664360307,14172.570046100001,164.84594892000314,54879.92657376 2022-09-28,10:18:29.000,271,11027216,-795,0,1664360308,14172.684563369992,164.86709631000122,54880.14317448 2022-09-28,10:18:30.000,271,11027231,-795,0,1664360309,14172.704772299992,164.84594892000314,54880.157148720005 2022-09-28,10:18:31.000,271,11027232,-795,0,1664360310,14172.603727649992,164.86709631000122,54880.0453548 2022-09-28,10:18:32.000,271,11027196,-795,0,1664360311,14172.617200269997,164.8529980500025,54880.03138056001 2022-09-28,10:18:33.000,271,11027189,-795,0,1664360312,14172.623936579992,164.88119456999993,54880.12920024001 2022-09-28,10:18:34.000,271,11027205,-795,0,1664360313,14172.590255030002,164.8529980500025,54880.03138056001 2022-09-28,10:18:35.000,271,11027208,-795,0,1664360314,14172.596991339997,164.86004718000186,54880.02439344 2022-09-28,10:18:36.000,271,11027194,-795,0,1664360315,14172.543100859992,164.88119456999993,54879.919586640004 2022-09-28,10:18:37.000,271,11027178,-795,0,1664360316,14172.536364549997,164.8529980500025,54879.919586640004 2022-09-28,10:18:38.000,271,11027191,-795,0,1664360317,14172.563309789992,164.8529980500025,54880.03138056001 2022-09-28,10:18:39.000,271,11027160,-795,0,1664360318,14172.563309789992,164.88119456999993,54880.07330328 2022-09-28,10:18:40.000,271,11027159,-795,0,1664360319,14172.563309789992,164.83185066000442,54880.0453548 2022-09-28,10:18:41.000,271,11027223,-795,0,1664360320,14172.563309789992,164.81775239999843,54880.07330328 2022-09-28,10:18:42.000,271,11027197,-795,0,1664360321,14172.475737759996,164.8036541399997,54879.93356088001 2022-09-28,10:18:43.000,271,11027186,-795,0,1664360322,14172.536364549997,164.81775239999843,54879.98247072001 2022-09-28,10:18:44.000,271,11027188,-795,0,1664360323,14172.522891929992,164.78250675000163,54880.01041920001 2022-09-28,10:18:45.000,271,11027208,-795,0,1664360324,14172.529628240001,164.76135936000355,54880.01740632 2022-09-28,10:18:46.000,271,11027190,-795,0,1664360325,14172.462265139991,164.8036541399997,54879.96150936001 2022-09-28,10:18:47.000,271,11027193,-795,0,1664360326,14172.495946689996,164.79660501000035,54879.98247072001 2022-09-28,10:18:48.000,271,11027202,-795,0,1664360327,14172.522891929992,164.77545762000227,54880.12221312 2022-09-28,10:18:49.000,271,11027183,-795,0,1664360328,14172.536364549997,164.78250675000163,54880.087277520004 2022-09-28,10:18:50.000,271,11027183,-795,0,1664360329,14172.536364549997,164.74726110000483,54880.108238880006 2022-09-28,10:18:51.000,271,11027206,-795,0,1664360330,14172.502682999992,164.71201545000076,54880.13618736 2022-09-28,10:18:52.000,271,11027192,-795,0,1664360331,14172.495946689996,164.7402119699982,54880.06631616 2022-09-28,10:18:53.000,271,11027199,-795,0,1664360332,14172.495946689996,164.69086806000269,54880.12920024001 2022-09-28,10:18:54.000,271,11027209,-795,0,1664360333,14172.482474069991,164.67676980000397,54880.14317448 2022-09-28,10:18:55.000,271,11027199,-795,0,1664360334,14172.435319899996,164.71201545000076,54880.087277520004 2022-09-28,10:18:56.000,271,11027191,-795,0,1664360335,14172.381429419991,164.6556224099986,54880.08029040001 2022-09-28,10:18:57.000,271,11027199,-795,0,1664360336,14172.462265139991,164.64857327999925,54880.13618736 2022-09-28,10:18:58.000,271,11027164,-795,0,1664360337,14172.401638349991,164.62742589000118,54880.12221312 2022-09-28,10:18:59.000,271,11027220,-795,0,1664360338,14172.40837466,164.62742589000118,54880.108238880006 2022-09-28,10:19:00.000,271,11027226,-795,0,1664360339,14172.40837466,164.58513110999775,54880.108238880006 2022-09-28,10:19:01.000,271,11027224,-795,0,1664360340,14172.421847279991,164.5780819799984,54880.087277520004 2022-09-28,10:19:02.000,271,11027218,-795,0,1664360341,14172.354484179996,164.58513110999775,54880.0453548 2022-09-28,10:19:03.000,271,11027220,-795,0,1664360342,14172.394902039996,164.5428363300016,54880.00343208 2022-09-28,10:19:04.000,271,11027198,-795,0,1664360343,14172.462265139991,164.53578720000223,54880.12221312 2022-09-28,10:19:05.000,271,11027176,-795,0,1664360344,14172.448792520001,164.4934924199988,54880.10125176001 2022-09-28,10:19:06.000,271,11027254,-795,0,1664360345,14172.421847279991,164.47939416000008,54880.14317448 2022-09-28,10:19:07.000,271,11027187,-795,0,1664360346,14172.381429419991,164.47939416000008,54880.0453548 2022-09-28,10:19:08.000,271,11027183,-795,0,1664360347,14172.38816573,164.50054154999816,54880.08029040001 2022-09-28,10:19:09.000,271,11027188,-795,0,1664360348,14172.435319899996,164.4934924199988,54880.06631616 2022-09-28,10:19:10.000,271,11027216,-795,0,1664360349,14172.38816573,164.47234503000072,54880.10125176001 2022-09-28,10:19:11.000,271,11027168,-795,0,1664360350,14172.415110969996,164.458246770002,54880.12920024001 2022-09-28,10:19:12.000,271,11027181,-795,0,1664360351,14172.442056209991,164.42300111999793,54880.10125176001 2022-09-28,10:19:13.000,271,11027216,-795,0,1664360352,14172.381429419991,164.43005025000457,54880.05234192001 2022-09-28,10:19:14.000,271,11027171,-795,0,1664360353,14172.374693109996,164.42300111999793,54879.92657376 2022-09-28,10:19:15.000,271,11027232,-795,0,1664360354,14172.374693109996,164.3948046000005,54880.01041920001 2022-09-28,10:19:16.000,271,11027167,-795,0,1664360355,14172.361220489991,164.37365721000242,54880.01041920001 2022-09-28,10:19:17.000,271,11027174,-795,0,1664360356,14172.361220489991,164.33841155999835,54880.038367680005 2022-09-28,10:19:18.000,271,11027207,-795,0,1664360357,14172.32753894,164.3102150400009,54879.96849648 2022-09-28,10:19:19.000,271,11027192,-795,0,1664360358,14172.314066319996,164.331362429999,54880.00343208 2022-09-28,10:19:20.000,271,11027202,-795,0,1664360359,14172.401638349991,164.2961167800022,54880.115226 2022-09-28,10:19:21.000,271,11027160,-795,0,1664360360,14172.273648459995,164.2961167800022,54879.88465104001 2022-09-28,10:19:22.000,271,11027208,-795,0,1664360361,14172.28712108,164.27496939000412,54879.9056124 2022-09-28,10:19:23.000,271,11027212,-795,0,1664360362,14172.334275249996,164.22562548000133,54880.01041920001 2022-09-28,10:19:24.000,271,11027192,-795,0,1664360363,14172.32753894,164.23267461000069,54879.99644496 2022-09-28,10:19:25.000,271,11027187,-795,0,1664360364,14172.28712108,164.21857635000197,54879.870676800005 2022-09-28,10:19:26.000,271,11027175,-795,0,1664360365,14172.314066319996,164.1833306999979,54879.98247072001 2022-09-28,10:19:27.000,271,11027169,-795,0,1664360366,14172.334275249996,164.21857635000197,54880.05932904001 2022-09-28,10:19:28.000,271,11027200,-795,0,1664360367,14172.30059369999,164.1974289600039,54879.96150936001 2022-09-28,10:19:29.000,271,11027210,-795,0,1664360368,14172.30059369999,164.17628156999854,54879.93356088001 2022-09-28,10:19:30.000,271,11027228,-795,0,1664360369,14172.334275249996,164.15513418000046,54879.9754836 2022-09-28,10:19:31.000,271,11027209,-795,0,1664360370,14172.314066319996,164.1480850500011,54879.93356088001 2022-09-28,10:19:32.000,271,11027194,-795,0,1664360371,14172.253439529995,164.13398679000238,54879.88465104001 2022-09-28,10:19:33.000,271,11027207,-795,0,1664360372,14172.24670322,164.12693766000302,54879.81477984001 2022-09-28,10:19:34.000,271,11027170,-795,0,1664360373,14172.30059369999,164.12693766000302,54879.92657376 2022-09-28,10:19:35.000,271,11027228,-795,0,1664360374,14172.1658675,164.1128394000043,54879.751895760004 2022-09-28,10:19:36.000,271,11027239,-795,0,1664360375,14172.24670322,164.10579026999767,54879.98247072001 2022-09-28,10:19:37.000,271,11027170,-795,0,1664360376,14172.34101155999,164.07759375000023,54879.940548000006 2022-09-28,10:19:38.000,271,11027228,-795,0,1664360377,14172.293857389996,164.07054462000087,54879.93356088001 2022-09-28,10:19:39.000,271,11027207,-795,0,1664360378,14172.26691215,164.0987411399983,54879.870676800005 2022-09-28,10:19:40.000,271,11027218,-795,0,1664360379,14172.32753894,164.09169200999895,54879.91259952001 2022-09-28,10:19:41.000,271,11027170,-795,0,1664360380,14172.293857389996,164.09169200999895,54879.89862528 2022-09-28,10:19:42.000,271,11027213,-795,0,1664360381,14172.293857389996,164.0493972300028,54879.85670256 2022-09-28,10:19:43.000,271,11027233,-795,0,1664360382,14172.30059369999,164.06349549000151,54879.870676800005 2022-09-28,10:19:44.000,271,11027175,-795,0,1664360383,14172.34101155999,164.00710244999937,54879.98247072001 2022-09-28,10:19:45.000,271,11027207,-795,0,1664360384,14172.361220489991,164.0493972300028,54879.93356088001 2022-09-28,10:19:46.000,271,11027198,-795,0,1664360385,14172.381429419991,163.99300419000065,54879.95452224 2022-09-28,10:19:47.000,271,11027177,-795,0,1664360386,14172.28038476999,164.03529897000408,54879.76587000001 2022-09-28,10:19:48.000,271,11027181,-795,0,1664360387,14172.30059369999,164.03529897000408,54879.772857120006 2022-09-28,10:19:49.000,271,11027247,-795,0,1664360388,14172.381429419991,164.00710244999937,54879.9056124 2022-09-28,10:19:50.000,271,11027184,-795,0,1664360389,14172.334275249996,164.03529897000408,54879.87766392 2022-09-28,10:19:51.000,271,11027211,-795,0,1664360390,14172.361220489991,164.01415157999872,54879.86368968001 2022-09-28,10:19:52.000,271,11027155,-795,0,1664360391,14172.381429419991,164.02824984000472,54879.93356088001 2022-09-28,10:19:53.000,271,11027181,-795,0,1664360392,14172.401638349991,164.00710244999937,54879.89163816001 2022-09-28,10:19:54.000,271,11027174,-795,0,1664360393,14172.32753894,164.00005332,54879.8008056 2022-09-28,10:19:55.000,271,11027177,-795,0,1664360394,14172.38816573,164.00710244999937,54879.88465104001 2022-09-28,10:19:56.000,271,11027201,-795,0,1664360395,14172.374693109996,164.00005332,54879.91259952001 2022-09-28,10:19:57.000,271,11027192,-795,0,1664360396,14172.354484179996,164.00710244999937,54879.77984424 2022-09-28,10:19:58.000,271,11027178,-795,0,1664360397,14172.314066319996,164.00710244999937,54879.89862528 2022-09-28,10:19:59.000,271,11027240,-795,0,1664360398,14172.32753894,164.00005332,54879.940548000006 2022-09-28,10:20:00.000,271,11027214,-795,0,1664360399,14172.381429419991,164.01415157999872,54879.89862528 2022-09-28,10:20:01.000,271,11027208,-795,0,1664360400,14172.435319899996,164.04234810000344,54879.9056124 2022-09-28,10:20:02.000,271,11027103,-795,0,1664360401,14172.401638349991,164.05644636000216,54879.940548000006 2022-09-28,10:20:03.000,271,11027257,-795,0,1664360402,14172.381429419991,164.02824984000472,54879.75888288 2022-09-28,10:20:04.000,271,11027167,-795,0,1664360403,14172.38816573,164.02824984000472,54879.77984424 2022-09-28,10:20:05.000,271,11027193,-795,0,1664360404,14172.435319899996,164.0846428799996,54879.82875408 2022-09-28,10:20:06.000,271,11027202,-795,0,1664360405,14172.435319899996,164.05644636000216,54879.89163816001 2022-09-28,10:20:07.000,271,11027214,-795,0,1664360406,14172.455528829996,164.06349549000151,54879.78683136 2022-09-28,10:20:08.000,271,11027194,-795,0,1664360407,14172.421847279991,164.07054462000087,54879.82875408 2022-09-28,10:20:09.000,271,11027211,-795,0,1664360408,14172.482474069991,164.07054462000087,54879.9056124 2022-09-28,10:20:10.000,271,11027158,-795,0,1664360409,14172.455528829996,164.07054462000087,54879.91259952001 2022-09-28,10:20:11.000,271,11027193,-795,0,1664360410,14172.502682999992,164.07054462000087,54879.870676800005 2022-09-28,10:20:12.000,271,11027212,-795,0,1664360411,14172.415110969996,164.07054462000087,54879.74490864001 2022-09-28,10:20:13.000,271,11027157,-795,0,1664360412,14172.40837466,164.0987411399983,54879.79381848001 2022-09-28,10:20:14.000,271,11027201,-795,0,1664360413,14172.482474069991,164.10579026999767,54879.89163816001 2022-09-28,10:20:15.000,271,11027206,-795,0,1664360414,14172.549837170001,164.0987411399983,54879.92657376 2022-09-28,10:20:16.000,271,11027203,-795,0,1664360415,14172.489210380001,164.14103592000174,54879.8357412 2022-09-28,10:20:17.000,271,11027202,-795,0,1664360416,14172.529628240001,164.12693766000302,54879.8008056 2022-09-28,10:20:18.000,271,11027136,-795,0,1664360417,14172.556573479997,164.1833306999979,54879.821766960005 2022-09-28,10:20:19.000,271,11027220,-795,0,1664360418,14172.563309789992,164.19037983000453,54879.85670256 2022-09-28,10:20:20.000,271,11027174,-795,0,1664360419,14172.529628240001,164.1974289600039,54879.84272832001 2022-09-28,10:20:21.000,271,11027230,-795,0,1664360420,14172.570046100001,164.19037983000453,54879.82875408 2022-09-28,10:20:22.000,271,11027186,-795,0,1664360421,14172.475737759996,164.26792026000476,54879.69599880001 2022-09-28,10:20:23.000,271,11027189,-795,0,1664360422,14172.536364549997,164.30316591000155,54879.76587000001 2022-09-28,10:20:24.000,271,11027237,-795,0,1664360423,14172.623936579992,164.28906765000283,54879.92657376 2022-09-28,10:20:25.000,271,11027202,-795,0,1664360424,14172.650881820002,164.3102150400009,54879.84272832001 2022-09-28,10:20:26.000,271,11027195,-795,0,1664360425,14172.650881820002,164.33841155999835,54879.84971544 2022-09-28,10:20:27.000,271,11027210,-795,0,1664360426,14172.590255030002,164.38070634000178,54879.75888288 2022-09-28,10:20:28.000,271,11027184,-795,0,1664360427,14172.603727649992,164.35250982000434,54879.772857120006 2022-09-28,10:20:29.000,271,11027232,-795,0,1664360428,14172.677827059997,164.37365721000242,54879.84272832001 2022-09-28,10:20:30.000,271,11027223,-795,0,1664360429,14172.684563369992,164.43005025000457,54879.84971544 2022-09-28,10:20:31.000,271,11027192,-795,0,1664360430,14172.684563369992,164.43709938000393,54879.84971544 2022-09-28,10:20:32.000,271,11027204,-795,0,1664360431,14172.698035989997,164.4441485100033,54879.821766960005 2022-09-28,10:20:33.000,271,11027225,-795,0,1664360432,14172.731717540002,164.458246770002,54879.91259952001 2022-09-28,10:20:34.000,271,11027214,-795,0,1664360433,14172.724981229992,164.46529590000137,54879.89163816001 2022-09-28,10:20:35.000,271,11027242,-795,0,1664360434,14172.738453849997,164.47234503000072,54879.82875408 2022-09-28,10:20:36.000,271,11027213,-795,0,1664360435,14172.711508610002,164.50054154999816,54879.74490864001 2022-09-28,10:20:37.000,271,11027194,-795,0,1664360436,14172.731717540002,164.54988546000095,54879.702985920005 2022-09-28,10:20:38.000,271,11027209,-795,0,1664360437,14172.738453849997,164.5569345900003,54879.75888288 2022-09-28,10:20:39.000,271,11027214,-795,0,1664360438,14172.826025879993,164.5780819799984,54879.9056124 2022-09-28,10:20:40.000,271,11027158,-795,0,1664360439,14172.785608019993,164.59218024000438,54879.919586640004 2022-09-28,10:20:41.000,271,11027229,-795,0,1664360440,14172.819289569998,164.6062785000031,54879.84971544 2022-09-28,10:20:42.000,271,11027175,-795,0,1664360441,14172.765399089993,164.6062785000031,54879.75888288 2022-09-28,10:20:43.000,271,11027182,-795,0,1664360442,14172.832762190003,164.66267153999797,54879.80779272 2022-09-28,10:20:44.000,271,11027226,-795,0,1664360443,14172.819289569998,164.66267153999797,54879.86368968001 2022-09-28,10:20:45.000,271,11027209,-795,0,1664360444,14172.792344330002,164.69086806000269,54879.75888288 2022-09-28,10:20:46.000,271,11027195,-795,0,1664360445,14172.832762190003,164.72611370999948,54879.81477984001 2022-09-28,10:20:47.000,271,11027219,-795,0,1664360446,14172.893388979988,164.73316283999884,54879.84971544 2022-09-28,10:20:48.000,271,11027192,-795,0,1664360447,14172.940543149998,164.7684084900029,54879.94753512 2022-09-28,10:20:49.000,271,11027181,-795,0,1664360448,14172.974224699989,164.789555880001,54879.94753512 2022-09-28,10:20:50.000,271,11027200,-795,0,1664360449,14172.974224699989,164.8036541399997,54879.94753512 2022-09-28,10:20:51.000,271,11027211,-795,0,1664360450,14172.960752079998,164.79660501000035,54879.9056124 2022-09-28,10:20:52.000,271,11027222,-795,0,1664360451,14172.940543149998,164.8036541399997,54879.85670256 2022-09-28,10:20:53.000,271,11027205,-795,0,1664360452,14172.913597909988,164.84594892000314,54879.85670256 2022-09-28,10:20:54.000,271,11027185,-795,0,1664360453,14173.014642559989,164.86709631000122,54879.93356088001 2022-09-28,10:20:55.000,271,11027249,-795,0,1664360454,14173.068533039994,164.87414544000058,54880.01740632 2022-09-28,10:20:56.000,271,11027226,-795,0,1664360455,14173.014642559989,164.8882436999993,54879.9056124 2022-09-28,10:20:57.000,271,11027176,-795,0,1664360456,14173.014642559989,164.8882436999993,54879.87766392 2022-09-28,10:20:58.000,271,11027176,-795,0,1664360457,14173.061796729999,164.90939109000465,54880.038367680005 2022-09-28,10:20:59.000,271,11027204,-795,0,1664360458,14173.061796729999,164.93758761000208,54879.95452224 2022-09-28,10:21:00.000,271,11027199,-795,0,1664360459,14173.082005659999,164.92348935000336,54879.99644496 2022-09-28,10:21:01.000,271,11027201,-795,0,1664360460,14173.095478279989,164.97988238999824,54879.989457840005 2022-09-28,10:21:02.000,271,11027207,-795,0,1664360461,14173.075269349989,164.98693152000487,54879.919586640004 2022-09-28,10:21:03.000,271,11027230,-795,0,1664360462,14173.068533039994,165.00807891000295,54879.92657376 2022-09-28,10:21:04.000,271,11027179,-795,0,1664360463,14173.102214589999,165.0362754300004,54880.01740632 2022-09-28,10:21:05.000,271,11027183,-795,0,1664360464,14173.129159829994,165.02217717000167,54879.98247072001 2022-09-28,10:21:06.000,271,11027228,-795,0,1664360465,14173.108950899994,165.02922630000103,54880.01041920001 2022-09-28,10:21:07.000,271,11027220,-795,0,1664360466,14173.122423519999,165.0503736899991,54879.9754836 2022-09-28,10:21:08.000,271,11027204,-795,0,1664360467,14173.055060419989,165.06447194999782,54879.8357412 2022-09-28,10:21:09.000,271,11027213,-795,0,1664360468,14173.082005659999,165.1349632499987,54879.870676800005 2022-09-28,10:21:10.000,271,11027167,-795,0,1664360469,14173.13589613999,165.12086498999997,54879.94753512 2022-09-28,10:21:11.000,271,11027217,-795,0,1664360470,14173.068533039994,165.12791411999933,54879.89862528 2022-09-28,10:21:12.000,271,11027223,-795,0,1664360471,14173.102214589999,165.1349632499987,54880.01740632 2022-09-28,10:21:13.000,271,11027225,-795,0,1664360472,14173.183050309999,165.17020890000276,54880.00343208 2022-09-28,10:21:14.000,271,11027196,-795,0,1664360473,14173.162841379999,165.14201237999805,54880.02439344 2022-09-28,10:21:15.000,271,11027211,-795,0,1664360474,14173.108950899994,165.14906151000469,54879.940548000006 2022-09-28,10:21:16.000,271,11027217,-795,0,1664360475,14173.082005659999,165.21955280999828,54879.92657376 2022-09-28,10:21:17.000,271,11027193,-795,0,1664360476,14173.108950899994,165.2266019400049,54879.94753512 2022-09-28,10:21:18.000,271,11027198,-795,0,1664360477,14173.169577689994,165.26889672000107,54880.05234192001 2022-09-28,10:21:19.000,271,11027176,-795,0,1664360478,14173.162841379999,165.25479846000235,54879.99644496 2022-09-28,10:21:20.000,271,11027142,-795,0,1664360479,14173.209995549994,165.25479846000235,54879.989457840005 2022-09-28,10:21:21.000,271,11027211,-795,0,1664360480,14173.189786619994,165.30414236999786,54880.0453548 2022-09-28,10:21:22.000,271,11027140,-795,0,1664360481,14173.149368759994,165.2970932399985,54879.870676800005 2022-09-28,10:21:23.000,271,11027162,-795,0,1664360482,14173.149368759994,165.30414236999786,54879.86368968001 2022-09-28,10:21:24.000,271,11027225,-795,0,1664360483,14173.21673185999,165.28299497999978,54879.870676800005 2022-09-28,10:21:25.000,271,11027171,-795,0,1664360484,14173.30430389,165.30414236999786,54879.96150936001 2022-09-28,10:21:26.000,271,11027217,-795,0,1664360485,14173.27735864999,165.31824063000386,54879.91259952001 2022-09-28,10:21:27.000,271,11027182,-795,0,1664360486,14173.270622339995,165.31824063000386,54879.88465104001 2022-09-28,10:21:28.000,271,11027239,-795,0,1664360487,14173.331249129995,165.32528976000322,54880.02439344 2022-09-28,10:21:29.000,271,11027178,-795,0,1664360488,14173.311040199995,165.3816827999981,54880.01740632 2022-09-28,10:21:30.000,271,11027202,-795,0,1664360489,14173.32451282,165.36053541,54879.96150936001 2022-09-28,10:21:31.000,271,11027239,-795,0,1664360490,14173.34472175,165.41692845000216,54879.989457840005 2022-09-28,10:21:32.000,271,11027209,-795,0,1664360491,14173.371666989995,165.45217409999896,54879.91259952001 2022-09-28,10:21:33.000,271,11027187,-795,0,1664360492,14173.33798543999,165.45922322999832,54879.89163816001 2022-09-28,10:21:34.000,271,11027197,-795,0,1664360493,14173.38513961,165.4733214900043,54879.989457840005 2022-09-28,10:21:35.000,271,11027216,-795,0,1664360494,14173.45923901999,165.48037062000367,54880.07330328 2022-09-28,10:21:36.000,271,11027193,-795,0,1664360495,14173.391875919995,165.48741975000303,54879.98247072001 2022-09-28,10:21:37.000,271,11027279,-795,0,1664360496,14173.371666989995,165.48037062000367,54879.98247072001 2022-09-28,10:21:38.000,271,11027205,-795,0,1664360497,14173.46597533,165.48037062000367,54880.12221312 2022-09-28,10:21:39.000,271,11027220,-795,0,1664360498,14173.46597533,165.50151801000175,54880.12920024001 2022-09-28,10:21:40.000,271,11027163,-795,0,1664360499,14173.492920569995,165.48741975000303,54880.108238880006 2022-09-28,10:21:41.000,271,11027204,-795,0,1664360500,14173.533338429996,165.52971452999918,54880.17112296 2022-09-28,10:21:42.000,271,11027231,-795,0,1664360501,14173.513129499996,165.52971452999918,54880.038367680005 2022-09-28,10:21:43.000,271,11027175,-795,0,1664360502,14173.54681105,165.5438127899979,54880.108238880006 2022-09-28,10:21:44.000,271,11027192,-795,0,1664360503,14173.60743784,165.52971452999918,54880.206058560005 2022-09-28,10:21:45.000,271,11027211,-795,0,1664360504,14173.614174149996,165.58610757000133,54880.22701992001 2022-09-28,10:21:46.000,271,11027193,-795,0,1664360505,14173.58722891,165.5579110500039,54880.157148720005 2022-09-28,10:21:47.000,271,11027229,-795,0,1664360506,14173.533338429996,165.5438127899979,54880.03138056001 2022-09-28,10:21:48.000,271,11027199,-795,0,1664360507,14173.553547359996,165.57905844000197,54880.10125176001 2022-09-28,10:21:49.000,271,11027207,-795,0,1664360508,14173.614174149996,165.58610757000133,54880.16413584 2022-09-28,10:21:50.000,271,11027213,-795,0,1664360509,14173.668064630001,165.61430408999877,54880.14317448 2022-09-28,10:21:51.000,271,11027192,-795,0,1664360510,14173.668064630001,165.62135321999813,54880.19208432 2022-09-28,10:21:52.000,271,11027207,-795,0,1664360511,14173.681537249991,165.5931567000007,54880.14317448 2022-09-28,10:21:53.000,271,11027203,-795,0,1664360512,14173.742164039992,165.56496018000325,54880.289904 2022-09-28,10:21:54.000,271,11027142,-795,0,1664360513,14173.728691420001,165.5931567000007,54880.21304568 2022-09-28,10:21:55.000,271,11027204,-795,0,1664360514,14173.748900350001,165.57905844000197,54880.24798128001 2022-09-28,10:21:56.000,271,11027249,-795,0,1664360515,14173.688273560001,165.6072549599994,54880.206058560005 2022-09-28,10:21:57.000,271,11027158,-795,0,1664360516,14173.762372969992,165.5720093100026,54880.157148720005 2022-09-28,10:21:58.000,271,11027202,-795,0,1664360517,14173.809527140002,165.5931567000007,54880.24099416 2022-09-28,10:21:59.000,271,11027194,-795,0,1664360518,14173.802790829992,165.5720093100026,54880.324839600005 2022-09-28,10:22:00.000,271,11027194,-795,0,1664360519,14173.829736070002,165.5931567000007,54880.31785248001 2022-09-28,10:22:01.000,271,11027195,-795,0,1664360520,14173.809527140002,165.57905844000197,54880.30387824 2022-09-28,10:22:02.000,271,11027186,-795,0,1664360521,14173.802790829992,165.58610757000133,54880.16413584 2022-09-28,10:22:03.000,271,11027230,-795,0,1664360522,14173.802790829992,165.56496018000325,54880.31086536 2022-09-28,10:22:04.000,271,11027231,-795,0,1664360523,14173.816263449997,165.55086192000454,54880.30387824 2022-09-28,10:22:05.000,271,11027188,-795,0,1664360524,14173.822999759992,165.51561627000046,54880.29689112001 2022-09-28,10:22:06.000,271,11027185,-795,0,1664360525,14173.782581899992,165.53676365999854,54880.23400704 2022-09-28,10:22:07.000,271,11027193,-795,0,1664360526,14173.843208689992,165.5720093100026,54880.28291688 2022-09-28,10:22:08.000,271,11027162,-795,0,1664360527,14173.910571790002,165.52266539999982,54880.33182672 2022-09-28,10:22:09.000,271,11027204,-795,0,1664360528,14173.930780720002,165.52971452999918,54880.36676232001 2022-09-28,10:22:10.000,271,11027174,-795,0,1664360529,14173.924044409992,165.4944688800024,54880.254968400004 2022-09-28,10:22:11.000,271,11027192,-795,0,1664360530,14173.870153930002,165.4944688800024,54880.26195552 2022-09-28,10:22:12.000,271,11027255,-795,0,1664360531,14173.782581899992,165.51561627000046,54880.19907144001 2022-09-28,10:22:13.000,271,11027202,-795,0,1664360532,14173.809527140002,165.4944688800024,54880.19208432 2022-09-28,10:22:14.000,271,11027208,-795,0,1664360533,14173.829736070002,165.48037062000367,54880.31086536 2022-09-28,10:22:15.000,271,11027164,-795,0,1664360534,14173.883626549992,165.45922322999832,54880.39471080001 2022-09-28,10:22:16.000,271,11027203,-795,0,1664360535,14173.836472379997,165.45922322999832,54880.324839600005 2022-09-28,10:22:17.000,271,11027208,-795,0,1664360536,14173.829736070002,165.45217409999896,54880.24099416 2022-09-28,10:22:18.000,271,11027175,-795,0,1664360537,14173.849945000002,165.43102671000088,54880.33182672 2022-09-28,10:22:19.000,271,11027210,-795,0,1664360538,14173.829736070002,165.43807584000024,54880.31785248001 2022-09-28,10:22:20.000,271,11027235,-795,0,1664360539,14173.843208689992,165.40283019000344,54880.33881384 2022-09-28,10:22:21.000,271,11027215,-795,0,1664360540,14173.849945000002,165.38873193000472,54880.36676232001 2022-09-28,10:22:22.000,271,11027199,-795,0,1664360541,14173.822999759992,165.3816827999981,54880.30387824 2022-09-28,10:22:23.000,271,11027207,-795,0,1664360542,14173.856681309997,165.40283019000344,54880.28291688 2022-09-28,10:22:24.000,271,11027225,-795,0,1664360543,14173.863417619992,165.33938802000193,54880.289904 2022-09-28,10:22:25.000,271,11027117,-795,0,1664360544,14173.843208689992,165.36053541,54880.36676232001 2022-09-28,10:22:26.000,271,11027180,-795,0,1664360545,14173.910571790002,165.33938802000193,54880.4296464 2022-09-28,10:22:27.000,271,11027175,-795,0,1664360546,14173.836472379997,165.33233889000257,54880.324839600005 2022-09-28,10:22:28.000,271,11027195,-795,0,1664360547,14173.863417619992,165.3111915000045,54880.324839600005 2022-09-28,10:22:29.000,271,11027209,-795,0,1664360548,14173.930780720002,165.29004410999914,54880.422659280004 2022-09-28,10:22:30.000,271,11027181,-795,0,1664360549,14173.917308099997,165.28299497999978,54880.38073656 2022-09-28,10:22:31.000,271,11027197,-795,0,1664360550,14173.903835479992,165.2618475900017,54880.38772368001 2022-09-28,10:22:32.000,271,11027228,-795,0,1664360551,14173.957725959997,165.29004410999914,54880.43663352001 2022-09-28,10:22:33.000,271,11027210,-795,0,1664360552,14173.917308099997,165.25479846000235,54880.373749440005 2022-09-28,10:22:34.000,271,11027200,-795,0,1664360553,14173.964462269993,165.29004410999914,54880.45759488 2022-09-28,10:22:35.000,271,11027187,-795,0,1664360554,14173.944253339992,165.25479846000235,54880.41567216001 2022-09-28,10:22:36.000,271,11027200,-795,0,1664360555,14173.910571790002,165.2266019400049,54880.43663352001 2022-09-28,10:22:37.000,271,11027160,-795,0,1664360556,14173.876890239997,165.21250367999892,54880.33182672 2022-09-28,10:22:38.000,271,11027222,-795,0,1664360557,14173.796054519997,165.21955280999828,54880.35278808 2022-09-28,10:22:39.000,271,11027184,-795,0,1664360558,14173.937517029997,165.18430716000148,54880.492530480005 2022-09-28,10:22:40.000,271,11027234,-795,0,1664360559,14173.964462269993,165.1631597700034,54880.492530480005 2022-09-28,10:22:41.000,271,11027212,-795,0,1664360560,14173.930780720002,165.14906151000469,54880.47855624 2022-09-28,10:22:42.000,271,11027159,-795,0,1664360561,14173.930780720002,165.18430716000148,54880.39471080001 2022-09-28,10:22:43.000,271,11027197,-795,0,1664360562,14173.984671199993,165.0997176000019,54880.45060776 2022-09-28,10:22:44.000,271,11027200,-795,0,1664360563,14173.977934889997,165.0997176000019,54880.47156912 2022-09-28,10:22:45.000,271,11027207,-795,0,1664360564,14174.011616440002,165.0362754300004,54880.47156912 2022-09-28,10:22:46.000,271,11027211,-795,0,1664360565,14173.944253339992,165.07857021000382,54880.38772368001 2022-09-28,10:22:47.000,271,11027224,-795,0,1664360566,14174.004880129993,165.09266847000254,54880.52047896 2022-09-28,10:22:48.000,271,11027223,-795,0,1664360567,14174.052034300003,165.06447194999782,54880.56240168001 2022-09-28,10:22:49.000,271,11027216,-795,0,1664360568,14174.058770609998,165.09266847000254,54880.53445320001 2022-09-28,10:22:50.000,271,11027181,-795,0,1664360569,14174.018352749998,165.07857021000382,54880.541440320005 2022-09-28,10:22:51.000,271,11027230,-795,0,1664360570,14174.011616440002,165.06447194999782,54880.492530480005 2022-09-28,10:22:52.000,271,11027219,-795,0,1664360571,14173.924044409992,165.02922630000103,54880.40868504 2022-09-28,10:22:53.000,271,11027203,-795,0,1664360572,14173.930780720002,165.06447194999782,54880.39471080001 2022-09-28,10:22:54.000,271,11027190,-795,0,1664360573,14173.950989650002,165.0151280400023,54880.541440320005 2022-09-28,10:22:55.000,271,11027192,-795,0,1664360574,14173.964462269993,165.0151280400023,54880.55541456001 2022-09-28,10:22:56.000,271,11027195,-795,0,1664360575,14173.971198580002,164.97988238999824,54880.51349184001 2022-09-28,10:22:57.000,271,11027230,-795,0,1664360576,14173.937517029997,165.0151280400023,54880.45060776 2022-09-28,10:22:58.000,271,11027198,-795,0,1664360577,14173.930780720002,164.97283325999888,54880.58336304001 2022-09-28,10:22:59.000,271,11027214,-795,0,1664360578,14173.950989650002,164.9516858700008,54880.53445320001 2022-09-28,10:23:00.000,271,11027245,-795,0,1664360579,14173.971198580002,164.95873500000016,54880.54842744 2022-09-28,10:23:01.000,271,11027239,-795,0,1664360580,14173.977934889997,164.9516858700008,54880.57637592 2022-09-28,10:23:02.000,271,11027243,-795,0,1664360581,14173.944253339992,164.93053848000272,54880.492530480005 2022-09-28,10:23:03.000,271,11027206,-795,0,1664360582,14173.903835479992,164.93758761000208,54880.50650472 2022-09-28,10:23:04.000,271,11027219,-795,0,1664360583,14173.930780720002,164.93053848000272,54880.62528576 2022-09-28,10:23:05.000,271,11027209,-795,0,1664360584,14173.991407510002,164.9516858700008,54880.60432440001 2022-09-28,10:23:06.000,271,11027190,-795,0,1664360585,14174.004880129993,164.94463674000144,54880.57637592 2022-09-28,10:23:07.000,271,11027183,-795,0,1664360586,14173.930780720002,164.8882436999993,54880.4995176 2022-09-28,10:23:08.000,271,11027218,-795,0,1664360587,14173.944253339992,164.95873500000016,54880.50650472 2022-09-28,10:23:09.000,271,11027240,-795,0,1664360588,14173.977934889997,164.8882436999993,54880.55541456001 2022-09-28,10:23:10.000,271,11027232,-795,0,1664360589,14173.971198580002,164.916440220004,54880.611311520006 2022-09-28,10:23:11.000,271,11027211,-795,0,1664360590,14173.917308099997,164.88119456999993,54880.5693888 2022-09-28,10:23:12.000,271,11027208,-795,0,1664360591,14173.977934889997,164.90939109000465,54880.53445320001 2022-09-28,10:23:13.000,271,11027211,-795,0,1664360592,14173.998143819997,164.88119456999993,54880.70214408001 2022-09-28,10:23:14.000,271,11027150,-795,0,1664360593,14174.004880129993,164.87414544000058,54880.63926 2022-09-28,10:23:15.000,271,11027225,-795,0,1664360594,14173.964462269993,164.902341959998,54880.57637592 2022-09-28,10:23:16.000,271,11027201,-795,0,1664360595,14173.944253339992,164.89529282999865,54880.5693888 2022-09-28,10:23:17.000,271,11027146,-795,0,1664360596,14173.930780720002,164.86004718000186,54880.51349184001 2022-09-28,10:23:18.000,271,11027209,-795,0,1664360597,14174.011616440002,164.86709631000122,54880.61829864 2022-09-28,10:23:19.000,271,11027216,-795,0,1664360598,14174.058770609998,164.8036541399997,54880.68118272001 2022-09-28,10:23:20.000,271,11027224,-795,0,1664360599,14174.011616440002,164.84594892000314,54880.68816984 2022-09-28,10:23:21.000,271,11027214,-795,0,1664360600,14174.031825370002,164.81070326999907,54880.68118272001 2022-09-28,10:23:22.000,271,11027196,-795,0,1664360601,14173.964462269993,164.83889979000378,54880.54842744 2022-09-28,10:23:23.000,271,11027176,-795,0,1664360602,14173.998143819997,164.81775239999843,54880.61829864 2022-09-28,10:23:24.000,271,11027157,-795,0,1664360603,14174.025089059993,164.81775239999843,54880.611311520006 2022-09-28,10:23:25.000,271,11027199,-795,0,1664360604,14174.011616440002,164.81775239999843,54880.62528576 2022-09-28,10:23:26.000,271,11027216,-795,0,1664360605,14173.957725959997,164.84594892000314,54880.52047896 2022-09-28,10:23:27.000,271,11027211,-795,0,1664360606,14174.018352749998,164.77545762000227,54880.61829864 2022-09-28,10:23:28.000,271,11027197,-795,0,1664360607,14174.045297989993,164.77545762000227,54880.68816984 2022-09-28,10:23:29.000,271,11027219,-795,0,1664360608,14174.052034300003,164.74726110000483,54880.709131200005 2022-09-28,10:23:30.000,271,11027165,-795,0,1664360609,14174.011616440002,164.7684084900029,54880.660221360005 2022-09-28,10:23:31.000,271,11027245,-795,0,1664360610,14174.031825370002,164.71201545000076,54880.6741956 2022-09-28,10:23:32.000,271,11027201,-795,0,1664360611,14173.950989650002,164.71201545000076,54880.57637592 2022-09-28,10:23:33.000,271,11027221,-795,0,1664360612,14173.977934889997,164.69086806000269,54880.59733728 2022-09-28,10:23:34.000,271,11027200,-795,0,1664360613,14174.018352749998,164.66267153999797,54880.69515696 2022-09-28,10:23:35.000,271,11027205,-795,0,1664360614,14174.092452159988,164.64857327999925,54880.709131200005 2022-09-28,10:23:36.000,271,11027185,-795,0,1664360615,14174.011616440002,164.6415241499999,54880.63227288001 2022-09-28,10:23:37.000,271,11027218,-795,0,1664360616,14174.004880129993,164.6415241499999,54880.58336304001 2022-09-28,10:23:38.000,271,11027178,-795,0,1664360617,14174.045297989993,164.59218024000438,54880.68118272001 2022-09-28,10:23:39.000,271,11027227,-795,0,1664360618,14174.038561679998,164.59218024000438,54880.68816984 2022-09-28,10:23:40.000,271,11027217,-795,0,1664360619,14174.038561679998,164.59922937000374,54880.68118272001 2022-09-28,10:23:41.000,271,11027231,-795,0,1664360620,14174.025089059993,164.5428363300016,54880.6741956 2022-09-28,10:23:42.000,271,11027233,-795,0,1664360621,14174.031825370002,164.59218024000438,54880.62528576 2022-09-28,10:23:43.000,271,11027147,-795,0,1664360622,14174.078979539998,164.5428363300016,54880.69515696 2022-09-28,10:23:44.000,271,11027238,-795,0,1664360623,14174.065506919993,164.5075906800048,54880.69515696 2022-09-28,10:23:45.000,271,11027210,-795,0,1664360624,14174.085715849993,164.47939416000008,54880.71611832 2022-09-28,10:23:46.000,271,11027189,-795,0,1664360625,14174.038561679998,164.43709938000393,54880.70214408001 2022-09-28,10:23:47.000,271,11027210,-795,0,1664360626,14174.038561679998,164.3948046000005,54880.59733728 2022-09-28,10:23:48.000,271,11027166,-795,0,1664360627,14174.011616440002,164.40185372999986,54880.61829864 2022-09-28,10:23:49.000,271,11027204,-795,0,1664360628,14174.099188469998,164.3595589500037,54880.6741956 2022-09-28,10:23:50.000,271,11027156,-795,0,1664360629,14174.092452159988,164.38775547000114,54880.7440668 2022-09-28,10:23:51.000,271,11027220,-795,0,1664360630,14174.078979539998,164.3948046000005,54880.611311520006 2022-09-28,10:23:52.000,271,11027183,-795,0,1664360631,14174.031825370002,164.331362429999,54880.65323424001 2022-09-28,10:23:53.000,271,11027214,-795,0,1664360632,14174.078979539998,164.28906765000283,54880.709131200005 2022-09-28,10:23:54.000,271,11027193,-795,0,1664360633,14174.045297989993,164.3102150400009,54880.758041040004 2022-09-28,10:23:55.000,271,11027160,-795,0,1664360634,14174.052034300003,164.26792026000476,54880.69515696 2022-09-28,10:23:56.000,271,11027222,-795,0,1664360635,14174.025089059993,164.25382199999876,54880.59733728 2022-09-28,10:23:57.000,271,11027185,-795,0,1664360636,14174.031825370002,164.22562548000133,54880.59733728 2022-09-28,10:23:58.000,271,11027216,-795,0,1664360637,14174.018352749998,164.23972374000004,54880.66720848 2022-09-28,10:23:59.000,271,11027221,-795,0,1664360638,14173.984671199993,164.16923243999918,54880.73009256001 2022-09-28,10:24:00.000,271,11027250,-795,0,1664360639,14173.977934889997,164.1833306999979,54880.75105392001 2022-09-28,10:24:01.000,271,11027186,-795,0,1664360640,14173.964462269993,164.19037983000453,54880.69515696 2022-09-28,10:24:02.000,271,11027211,-795,0,1664360641,14173.910571790002,164.16218330999982,54880.63926 2022-09-28,10:24:03.000,271,11027226,-795,0,1664360642,14173.843208689992,164.13398679000238,54880.55541456001 2022-09-28,10:24:04.000,271,11027197,-795,0,1664360643,14173.802790829992,164.12693766000302,54880.57637592 2022-09-28,10:24:05.000,271,11027182,-795,0,1664360644,14173.856681309997,164.0987411399983,54880.590350160004 2022-09-28,10:24:06.000,271,11027197,-795,0,1664360645,14173.843208689992,164.07759375000023,54880.60432440001 2022-09-28,10:24:07.000,271,11027183,-795,0,1664360646,14173.796054519997,164.07759375000023,54880.48554336001 2022-09-28,10:24:08.000,271,11027215,-795,0,1664360647,14173.762372969992,164.02824984000472,54880.48554336001 2022-09-28,10:24:09.000,271,11027214,-795,0,1664360648,14173.836472379997,164.00005332,54880.48554336001 2022-09-28,10:24:10.000,271,11027166,-795,0,1664360649,14173.796054519997,163.97185680000257,54880.55541456001 2022-09-28,10:24:11.000,271,11027220,-795,0,1664360650,14173.796054519997,163.95775854000385,54880.52746608 2022-09-28,10:24:12.000,271,11027161,-795,0,1664360651,14173.701746179991,163.9366111499985,54880.45759488 2022-09-28,10:24:13.000,271,11027175,-795,0,1664360652,14173.735427729996,163.9013655000017,54880.422659280004 2022-09-28,10:24:14.000,271,11027229,-795,0,1664360653,14173.708482490001,163.92251288999978,54880.4995176 2022-09-28,10:24:15.000,271,11027197,-795,0,1664360654,14173.674800939996,163.8661198500049,54880.52746608 2022-09-28,10:24:16.000,271,11027231,-795,0,1664360655,14173.620910459991,163.8520215899989,54880.52047896 2022-09-28,10:24:17.000,271,11027217,-795,0,1664360656,14173.647855700001,163.82382507000148,54880.54842744 2022-09-28,10:24:18.000,271,11027196,-795,0,1664360657,14173.56701998,163.7744811599987,54880.36676232001 2022-09-28,10:24:19.000,271,11027150,-795,0,1664360658,14173.56701998,163.79562855000404,54880.45060776 2022-09-28,10:24:20.000,271,11027197,-795,0,1664360659,14173.553547359996,163.73218638000253,54880.492530480005 2022-09-28,10:24:21.000,271,11027191,-795,0,1664360660,14173.593965219996,163.69694072999846,54880.48554336001 2022-09-28,10:24:22.000,271,11027202,-795,0,1664360661,14173.573756289996,163.73218638000253,54880.443620640006 2022-09-28,10:24:23.000,271,11027208,-795,0,1664360662,14173.49965687999,163.67579334000038,54880.45060776 2022-09-28,10:24:24.000,271,11027218,-795,0,1664360663,14173.48618426,163.6546459500023,54880.50650472 2022-09-28,10:24:25.000,271,11027221,-795,0,1664360664,14173.50639319,163.6405476900036,54880.56240168001 2022-09-28,10:24:26.000,271,11027157,-795,0,1664360665,14173.42555747,163.59825291000016,54880.4995176 2022-09-28,10:24:27.000,271,11027186,-795,0,1664360666,14173.351458059995,163.57710552000208,54880.324839600005 2022-09-28,10:24:28.000,271,11027185,-795,0,1664360667,14173.40534854,163.57005639000272,54880.35278808 2022-09-28,10:24:29.000,271,11027173,-795,0,1664360668,14173.42555747,163.58415465000144,54880.289904 2022-09-28,10:24:30.000,271,11027225,-795,0,1664360669,14173.452502709995,163.555958130004,54880.47855624 2022-09-28,10:24:31.000,271,11027208,-795,0,1664360670,14173.39861222999,163.541859869998,54880.47156912 2022-09-28,10:24:32.000,271,11027234,-795,0,1664360671,14173.40534854,163.51366335000057,54880.43663352001 2022-09-28,10:24:33.000,271,11027202,-795,0,1664360672,14173.37840329999,163.5277616099993,54880.35278808 2022-09-28,10:24:34.000,271,11027228,-795,0,1664360673,14173.36493068,163.5277616099993,54880.38073656 2022-09-28,10:24:35.000,271,11027187,-795,0,1664360674,14173.36493068,163.51366335000057,54880.40169792 2022-09-28,10:24:36.000,271,11027216,-795,0,1664360675,14173.311040199995,163.51366335000057,54880.38073656 2022-09-28,10:24:37.000,271,11027237,-795,0,1664360676,14173.270622339995,163.51366335000057,54880.31785248001 2022-09-28,10:24:38.000,271,11027234,-795,0,1664360677,14173.290831269995,163.51366335000057,54880.36676232001 2022-09-28,10:24:39.000,271,11027186,-795,0,1664360678,14173.270622339995,163.5066142200012,54880.443620640006 2022-09-28,10:24:40.000,271,11027196,-795,0,1664360679,14173.25714971999,163.54890900000464,54880.38772368001 2022-09-28,10:24:41.000,271,11027217,-795,0,1664360680,14173.189786619994,163.54890900000464,54880.373749440005 2022-09-28,10:24:42.000,271,11027223,-795,0,1664360681,14173.13589613999,163.51366335000057,54880.28291688 2022-09-28,10:24:43.000,271,11027193,-795,0,1664360682,14173.189786619994,163.51366335000057,54880.26894264001 2022-09-28,10:24:44.000,271,11027167,-795,0,1664360683,14173.189786619994,163.555958130004,54880.34580096001 2022-09-28,10:24:45.000,271,11027196,-795,0,1664360684,14173.19652292999,163.5277616099993,54880.31086536 2022-09-28,10:24:46.000,271,11027200,-795,0,1664360685,14173.102214589999,163.51366335000057,54880.23400704 2022-09-28,10:24:47.000,271,11027219,-795,0,1664360686,14173.13589613999,163.5066142200012,54880.24798128001 2022-09-28,10:24:48.000,271,11027192,-795,0,1664360687,14173.162841379999,163.4925159600025,54880.35278808 2022-09-28,10:24:49.000,271,11027215,-795,0,1664360688,14173.169577689994,163.52071247999993,54880.35278808 2022-09-28,10:24:50.000,271,11027203,-795,0,1664360689,14173.162841379999,163.52071247999993,54880.38772368001 2022-09-28,10:24:51.000,271,11027210,-795,0,1664360690,14173.13589613999,163.555958130004,54880.254968400004 2022-09-28,10:24:52.000,271,11027213,-795,0,1664360691,14173.075269349989,163.541859869998,54880.12920024001 2022-09-28,10:24:53.000,271,11027173,-795,0,1664360692,14173.055060419989,163.541859869998,54880.108238880006 2022-09-28,10:24:54.000,271,11027211,-795,0,1664360693,14173.095478279989,163.57005639000272,54880.28291688 2022-09-28,10:24:55.000,271,11027216,-795,0,1664360694,14173.082005659999,163.57005639000272,54880.33881384 2022-09-28,10:24:56.000,271,11027206,-795,0,1664360695,14173.048324109994,163.541859869998,54880.26195552 2022-09-28,10:24:57.000,271,11027197,-795,0,1664360696,14173.061796729999,163.5912037800008,54880.17811008001 2022-09-28,10:24:58.000,271,11027166,-795,0,1664360697,14173.108950899994,163.57710552000208,54880.22003280001 2022-09-28,10:24:59.000,271,11027206,-795,0,1664360698,14173.122423519999,163.58415465000144,54880.22003280001 2022-09-28,10:25:00.000,271,11027193,-795,0,1664360699,14173.108950899994,163.555958130004,54880.206058560005 2022-09-28,10:25:01.000,271,11027238,-795,0,1664360700,14173.061796729999,163.56300726000336,54880.1850972 2022-09-28,10:25:02.000,271,11027186,-795,0,1664360701,14173.007906249994,163.56300726000336,54880.108238880006 2022-09-28,10:25:03.000,271,11027201,-795,0,1664360702,14173.001169939998,163.59825291000016,54880.09426464 2022-09-28,10:25:04.000,271,11027219,-795,0,1664360703,14173.021378869998,163.56300726000336,54880.206058560005 2022-09-28,10:25:05.000,271,11027209,-795,0,1664360704,14173.007906249994,163.58415465000144,54880.19208432 2022-09-28,10:25:06.000,271,11027196,-795,0,1664360705,14173.028115179994,163.5912037800008,54880.13618736 2022-09-28,10:25:07.000,271,11027253,-795,0,1664360706,14172.920334219998,163.61940029999823,54880.05932904001 2022-09-28,10:25:08.000,271,11027146,-795,0,1664360707,14172.940543149998,163.59825291000016,54880.07330328 2022-09-28,10:25:09.000,271,11027226,-795,0,1664360708,14172.947279459993,163.6405476900036,54880.13618736 2022-09-28,10:25:10.000,271,11027220,-795,0,1664360709,14172.974224699989,163.6405476900036,54880.14317448 2022-09-28,10:25:11.000,271,11027214,-795,0,1664360710,14172.920334219998,163.6405476900036,54880.038367680005 2022-09-28,10:25:12.000,271,11027223,-795,0,1664360711,14172.900125289998,163.64759682000295,54880.038367680005 2022-09-28,10:25:13.000,271,11027199,-795,0,1664360712,14172.893388979988,163.64759682000295,54880.17112296 2022-09-28,10:25:14.000,271,11027238,-795,0,1664360713,14172.879916359998,163.64759682000295,54880.10125176001 2022-09-28,10:25:15.000,271,11027233,-795,0,1664360714,14172.859707429998,163.66874421000102,54880.10125176001 2022-09-28,10:25:16.000,271,11027244,-795,0,1664360715,14172.852971119988,163.6546459500023,54879.99644496 2022-09-28,10:25:17.000,271,11027217,-795,0,1664360716,14172.866443739993,163.6546459500023,54879.96849648 2022-09-28,10:25:18.000,271,11027218,-795,0,1664360717,14172.913597909988,163.6898915999991,54880.108238880006 2022-09-28,10:25:19.000,271,11027241,-795,0,1664360718,14172.927070529993,163.64759682000295,54880.157148720005 2022-09-28,10:25:20.000,271,11027225,-795,0,1664360719,14172.974224699989,163.66874421000102,54880.16413584 2022-09-28,10:25:21.000,271,11027205,-795,0,1664360720,14172.920334219998,163.71103899000445,54880.09426464 2022-09-28,10:25:22.000,271,11027241,-795,0,1664360721,14172.900125289998,163.71103899000445,54879.95452224 2022-09-28,10:25:23.000,271,11027211,-795,0,1664360722,14172.913597909988,163.7392355100019,54879.98247072001 2022-09-28,10:25:24.000,271,11027194,-795,0,1664360723,14172.927070529993,163.7392355100019,54880.038367680005 2022-09-28,10:25:25.000,271,11027255,-795,0,1664360724,14172.947279459993,163.74628464000125,54880.01740632 2022-09-28,10:25:26.000,271,11027212,-795,0,1664360725,14172.893388979988,163.80972681000276,54879.96150936001 2022-09-28,10:25:27.000,271,11027233,-795,0,1664360726,14172.954015769988,163.8026776800034,54879.96150936001 2022-09-28,10:25:28.000,271,11027201,-795,0,1664360727,14172.974224699989,163.80972681000276,54879.95452224 2022-09-28,10:25:29.000,271,11027193,-795,0,1664360728,14173.014642559989,163.78857942000468,54880.108238880006 2022-09-28,10:25:30.000,271,11027206,-795,0,1664360729,14173.028115179994,163.83087420000084,54880.05932904001 2022-09-28,10:25:31.000,271,11027177,-795,0,1664360730,14172.974224699989,163.81677594000212,54879.989457840005 2022-09-28,10:25:32.000,271,11027218,-795,0,1664360731,14172.974224699989,163.80972681000276,54879.940548000006 2022-09-28,10:25:33.000,271,11027228,-795,0,1664360732,14172.994433629989,163.8520215899989,54879.870676800005 2022-09-28,10:25:34.000,271,11027214,-795,0,1664360733,14173.048324109994,163.85907071999827,54880.01041920001 2022-09-28,10:25:35.000,271,11027175,-795,0,1664360734,14173.068533039994,163.89431637000234,54880.05932904001 2022-09-28,10:25:36.000,271,11027249,-795,0,1664360735,14172.994433629989,163.89431637000234,54879.96150936001 2022-09-28,10:25:37.000,271,11027201,-795,0,1664360736,14173.014642559989,163.9013655000017,54879.92657376 2022-09-28,10:25:38.000,271,11027187,-795,0,1664360737,14173.075269349989,163.91546376000042,54879.989457840005 2022-09-28,10:25:39.000,271,11027254,-795,0,1664360738,14173.11568720999,163.9366111499985,54879.96150936001 2022-09-28,10:25:40.000,271,11027218,-795,0,1664360739,14173.13589613999,163.94366027999786,54879.9754836 2022-09-28,10:25:41.000,271,11027187,-795,0,1664360740,14173.075269349989,163.94366027999786,54879.94753512 2022-09-28,10:25:42.000,271,11027241,-795,0,1664360741,14173.021378869998,163.95775854000385,54879.87766392 2022-09-28,10:25:43.000,271,11027192,-795,0,1664360742,14173.048324109994,163.97890593000193,54879.89862528 2022-09-28,10:25:44.000,271,11027253,-795,0,1664360743,14173.122423519999,163.9859550600013,54880.02439344 2022-09-28,10:25:45.000,271,11027225,-795,0,1664360744,14173.11568720999,164.04234810000344,54879.99644496 2022-09-28,10:25:46.000,271,11027196,-795,0,1664360745,14173.122423519999,164.0493972300028,54879.9754836 2022-09-28,10:25:47.000,271,11027205,-795,0,1664360746,14173.082005659999,164.01415157999872,54879.89163816001 2022-09-28,10:25:48.000,271,11027206,-795,0,1664360747,14173.082005659999,164.06349549000151,54879.89862528 2022-09-28,10:25:49.000,271,11027229,-795,0,1664360748,14173.122423519999,164.07759375000023,54879.9754836 2022-09-28,10:25:50.000,271,11027212,-795,0,1664360749,14173.19652292999,164.09169200999895,54880.00343208 2022-09-28,10:25:51.000,271,11027220,-795,0,1664360750,14173.129159829994,164.09169200999895,54879.89862528 2022-09-28,10:25:52.000,271,11027229,-795,0,1664360751,14173.19652292999,164.14103592000174,54879.92657376 2022-09-28,10:25:53.000,271,11027233,-795,0,1664360752,14173.230204479994,164.10579026999767,54879.9056124 2022-09-28,10:25:54.000,271,11027137,-795,0,1664360753,14173.2436771,164.12693766000302,54879.96849648 2022-09-28,10:25:55.000,271,11027205,-795,0,1664360754,14173.2436771,164.15513418000046,54879.96849648 2022-09-28,10:25:56.000,271,11027202,-795,0,1664360755,14173.23694078999,164.15513418000046,54879.93356088001 2022-09-28,10:25:57.000,271,11027194,-795,0,1664360756,14173.21673185999,164.16923243999918,54879.821766960005 2022-09-28,10:25:58.000,271,11027227,-795,0,1664360757,14173.209995549994,164.19037983000453,54879.84971544 2022-09-28,10:25:59.000,271,11027222,-795,0,1664360758,14173.30430389,164.20447809000325,54879.99644496 2022-09-28,10:26:00.000,271,11027232,-795,0,1664360759,14173.311040199995,164.23267461000069,54879.96849648 2022-09-28,10:26:01.000,271,11027207,-795,0,1664360760,14173.270622339995,164.25382199999876,54879.989457840005 2022-09-28,10:26:02.000,271,11027174,-795,0,1664360761,14173.22346817,164.28201852000348,54879.81477984001 2022-09-28,10:26:03.000,271,11027116,-795,0,1664360762,14173.28409496,164.2961167800022,54879.93356088001 2022-09-28,10:26:04.000,271,11027206,-795,0,1664360763,14173.270622339995,164.28906765000283,54879.94753512 2022-09-28,10:26:05.000,271,11027228,-795,0,1664360764,14173.31777650999,164.26792026000476,54879.96150936001 2022-09-28,10:26:06.000,271,11027182,-795,0,1664360765,14173.26388603,164.2961167800022,54879.8357412 2022-09-28,10:26:07.000,271,11027214,-795,0,1664360766,14173.270622339995,164.331362429999,54879.84272832001 2022-09-28,10:26:08.000,271,11027212,-795,0,1664360767,14173.391875919995,164.33841155999835,54879.9754836 2022-09-28,10:26:09.000,271,11027204,-795,0,1664360768,14173.371666989995,164.35250982000434,54879.96849648 2022-09-28,10:26:10.000,271,11027189,-795,0,1664360769,14173.351458059995,164.3595589500037,54879.98247072001 2022-09-28,10:26:11.000,271,11027214,-795,0,1664360770,14173.37840329999,164.35250982000434,54879.92657376 2022-09-28,10:26:12.000,271,11027215,-795,0,1664360771,14173.31777650999,164.35250982000434,54879.79381848001 2022-09-28,10:26:13.000,271,11027226,-795,0,1664360772,14173.371666989995,164.32431329999963,54879.84272832001 2022-09-28,10:26:14.000,271,11027224,-795,0,1664360773,14173.412084849995,164.3454606899977,54879.95452224 2022-09-28,10:26:15.000,271,11027213,-795,0,1664360774,14173.43903008999,164.331362429999,54880.01740632 2022-09-28,10:26:16.000,271,11027212,-795,0,1664360775,14173.39861222999,164.35250982000434,54879.919586640004 2022-09-28,10:26:17.000,271,11027235,-795,0,1664360776,14173.42555747,164.3454606899977,54879.87766392 2022-09-28,10:26:18.000,271,11027177,-795,0,1664360777,14173.45923901999,164.3595589500037,54879.919586640004 2022-09-28,10:26:19.000,271,11027231,-795,0,1664360778,14173.492920569995,164.3595589500037,54879.92657376 2022-09-28,10:26:20.000,271,11027194,-795,0,1664360779,14173.452502709995,164.40890285999922,54879.96849648 2022-09-28,10:26:21.000,271,11027215,-795,0,1664360780,14173.533338429996,164.35250982000434,54879.92657376 2022-09-28,10:26:22.000,271,11027199,-795,0,1664360781,14173.47944794999,164.38070634000178,54879.8357412 2022-09-28,10:26:23.000,271,11027208,-795,0,1664360782,14173.492920569995,164.3948046000005,54879.87766392 2022-09-28,10:26:24.000,271,11027218,-795,0,1664360783,14173.51986580999,164.37365721000242,54879.96849648 2022-09-28,10:26:25.000,271,11027197,-795,0,1664360784,14173.573756289996,164.37365721000242,54879.9754836 2022-09-28,10:26:26.000,271,11027197,-795,0,1664360785,14173.593965219996,164.38070634000178,54880.01041920001 2022-09-28,10:26:27.000,271,11027250,-795,0,1664360786,14173.50639319,164.40185372999986,54879.82875408 2022-09-28,10:26:28.000,271,11027235,-795,0,1664360787,14173.472711639995,164.40185372999986,54879.8008056 2022-09-28,10:26:29.000,271,11027203,-795,0,1664360788,14173.472711639995,164.36660808000306,54879.77984424 2022-09-28,10:26:30.000,271,11027203,-795,0,1664360789,14173.56701998,164.3948046000005,54879.96150936001 2022-09-28,10:26:31.000,271,11027191,-795,0,1664360790,14173.56028366999,164.36660808000306,54879.96150936001 2022-09-28,10:26:32.000,271,11027217,-795,0,1664360791,14173.51986580999,164.38775547000114,54879.89862528 2022-09-28,10:26:33.000,271,11027241,-795,0,1664360792,14173.573756289996,164.40890285999922,54880.01740632 2022-09-28,10:26:34.000,271,11027224,-795,0,1664360793,14173.472711639995,164.42300111999793,54879.94753512 2022-09-28,10:26:35.000,271,11027201,-795,0,1664360794,14173.54007473999,164.40185372999986,54879.94753512 2022-09-28,10:26:36.000,271,11027169,-795,0,1664360795,14173.4457664,164.42300111999793,54879.85670256 2022-09-28,10:26:37.000,271,11027220,-795,0,1664360796,14173.513129499996,164.41595198999858,54879.821766960005 2022-09-28,10:26:38.000,271,11027215,-795,0,1664360797,14173.50639319,164.43005025000457,54879.82875408 2022-09-28,10:26:39.000,271,11027221,-795,0,1664360798,14173.58722891,164.41595198999858,54880.01041920001 2022-09-28,10:26:40.000,271,11027198,-795,0,1664360799,14173.573756289996,164.38070634000178,54880.03138056001 2022-09-28,10:26:41.000,271,11027153,-795,0,1664360800,14173.56028366999,164.42300111999793,54879.989457840005 2022-09-28,10:26:42.000,271,11027177,-795,0,1664360801,14173.47944794999,164.42300111999793,54879.870676800005 2022-09-28,10:26:43.000,271,11027182,-795,0,1664360802,14173.54007473999,164.4441485100033,54879.989457840005 2022-09-28,10:26:44.000,271,11027225,-795,0,1664360803,14173.52660212,164.40185372999986,54880.00343208 2022-09-28,10:26:45.000,271,11027216,-795,0,1664360804,14173.533338429996,164.41595198999858,54880.01041920001 2022-09-28,10:26:46.000,271,11027243,-795,0,1664360805,14173.492920569995,164.4441485100033,54879.89862528 2022-09-28,10:26:47.000,271,11027180,-795,0,1664360806,14173.472711639995,164.458246770002,54879.94753512 2022-09-28,10:26:48.000,271,11027261,-795,0,1664360807,14173.432293779995,164.47939416000008,54879.92657376 2022-09-28,10:26:49.000,271,11027221,-795,0,1664360808,14173.472711639995,164.4441485100033,54880.02439344 2022-09-28,10:26:50.000,271,11027159,-795,0,1664360809,14173.49965687999,164.46529590000137,54880.00343208 2022-09-28,10:26:51.000,271,11027230,-795,0,1664360810,14173.492920569995,164.43709938000393,54879.98247072001 2022-09-28,10:26:52.000,271,11027192,-795,0,1664360811,14173.47944794999,164.458246770002,54879.84272832001 2022-09-28,10:26:53.000,271,11027236,-795,0,1664360812,14173.46597533,164.48644328999944,54879.82875408 2022-09-28,10:26:54.000,271,11027181,-795,0,1664360813,14173.51986580999,164.48644328999944,54879.96849648 2022-09-28,10:26:55.000,271,11027196,-795,0,1664360814,14173.52660212,164.50054154999816,54880.03138056001 2022-09-28,10:26:56.000,271,11027214,-795,0,1664360815,14173.50639319,164.51463981000416,54879.89163816001 2022-09-28,10:26:57.000,271,11027212,-795,0,1664360816,14173.58722891,164.50054154999816,54880.01740632 2022-09-28,10:26:58.000,271,11027173,-795,0,1664360817,14173.56701998,164.50054154999816,54879.99644496 2022-09-28,10:26:59.000,271,11027165,-795,0,1664360818,14173.54007473999,164.5075906800048,54879.98247072001 2022-09-28,10:27:00.000,271,11027186,-795,0,1664360819,14173.513129499996,164.52873807000287,54879.9754836 2022-09-28,10:27:01.000,271,11027208,-795,0,1664360820,14173.54681105,164.51463981000416,54879.9754836 2022-09-28,10:27:02.000,271,11027233,-795,0,1664360821,14173.4457664,164.5075906800048,54879.87766392 2022-09-28,10:27:03.000,271,11027203,-795,0,1664360822,14173.48618426,164.54988546000095,54879.91259952001 2022-09-28,10:27:04.000,271,11027190,-795,0,1664360823,14173.56028366999,164.5428363300016,54880.038367680005 2022-09-28,10:27:05.000,271,11027210,-795,0,1664360824,14173.56701998,164.5780819799984,54880.07330328 2022-09-28,10:27:06.000,271,11027141,-795,0,1664360825,14173.533338429996,164.56398371999967,54880.038367680005 2022-09-28,10:27:07.000,271,11027171,-795,0,1664360826,14173.472711639995,164.59218024000438,54879.870676800005 2022-09-28,10:27:08.000,271,11027181,-795,0,1664360827,14173.45923901999,164.61332763000246,54879.92657376 2022-09-28,10:27:09.000,271,11027195,-795,0,1664360828,14173.50639319,164.5780819799984,54880.01740632 2022-09-28,10:27:10.000,271,11027203,-795,0,1664360829,14173.50639319,164.58513110999775,54880.038367680005 2022-09-28,10:27:11.000,271,11027165,-795,0,1664360830,14173.51986580999,164.62037676000182,54879.96150936001 2022-09-28,10:27:12.000,271,11027235,-795,0,1664360831,14173.51986580999,164.62742589000118,54879.99644496 2022-09-28,10:27:13.000,271,11027217,-795,0,1664360832,14173.533338429996,164.62037676000182,54880.06631616 2022-09-28,10:27:14.000,271,11027239,-795,0,1664360833,14173.533338429996,164.6556224099986,54880.01041920001 2022-09-28,10:27:15.000,271,11027179,-795,0,1664360834,14173.533338429996,164.6556224099986,54879.99644496 2022-09-28,10:27:16.000,271,11027214,-795,0,1664360835,14173.452502709995,164.63447502000054,54879.88465104001 2022-09-28,10:27:17.000,271,11027175,-795,0,1664360836,14173.452502709995,164.6556224099986,54879.91259952001 2022-09-28,10:27:18.000,271,11027209,-795,0,1664360837,14173.51986580999,164.67676980000397,54880.087277520004 2022-09-28,10:27:19.000,271,11027180,-795,0,1664360838,14173.553547359996,164.6556224099986,54880.087277520004 2022-09-28,10:27:20.000,271,11027218,-795,0,1664360839,14173.54007473999,164.6556224099986,54880.108238880006 2022-09-28,10:27:21.000,271,11027207,-795,0,1664360840,14173.52660212,164.66267153999797,54880.06631616 2022-09-28,10:27:22.000,271,11027154,-795,0,1664360841,14173.41882115999,164.6415241499999,54879.989457840005 2022-09-28,10:27:23.000,271,11027192,-795,0,1664360842,14173.45923901999,164.62037676000182,54880.038367680005 2022-09-28,10:27:24.000,271,11027228,-795,0,1664360843,14173.452502709995,164.6556224099986,54880.17112296 2022-09-28,10:27:25.000,271,11027211,-795,0,1664360844,14173.47944794999,164.66267153999797,54880.108238880006 2022-09-28,10:27:26.000,271,11027191,-795,0,1664360845,14173.412084849995,164.6556224099986,54880.00343208 2022-09-28,10:27:27.000,271,11027228,-755,0,1664360846,14173.47944794999,164.67676980000397,54880.12920024001 2022-09-28,10:27:28.000,271,11027230,-795,0,1664360847,14173.452502709995,164.63447502000054,54880.108238880006 2022-09-28,10:27:29.000,271,11027206,-795,0,1664360848,14173.43903008999,164.64857327999925,54880.108238880006 2022-09-28,10:27:30.000,271,11027235,-795,0,1664360849,14173.38513961,164.63447502000054,54879.99644496 2022-09-28,10:27:31.000,271,11027199,-795,0,1664360850,14173.43903008999,164.62037676000182,54880.06631616 2022-09-28,10:27:32.000,271,11027215,-795,0,1664360851,14173.37840329999,164.63447502000054,54879.95452224 2022-09-28,10:27:33.000,271,11027198,-795,0,1664360852,14173.41882115999,164.63447502000054,54880.10125176001 2022-09-28,10:27:34.000,271,11027217,-795,0,1664360853,14173.41882115999,164.6415241499999,54880.13618736 2022-09-28,10:27:35.000,271,11027194,-795,0,1664360854,14173.432293779995,164.62037676000182,54880.03138056001 2022-09-28,10:27:36.000,271,11027212,-795,0,1664360855,14173.371666989995,164.6062785000031,54880.07330328 2022-09-28,10:27:37.000,271,11027217,-795,0,1664360856,14173.41882115999,164.59922937000374,54880.19208432 2022-09-28,10:27:38.000,271,11027178,-795,0,1664360857,14173.37840329999,164.62037676000182,54880.12221312 2022-09-28,10:27:39.000,271,11027235,-795,0,1664360858,14173.37840329999,164.59218024000438,54880.08029040001 2022-09-28,10:27:40.000,271,11027190,-795,0,1664360859,14173.371666989995,164.58513110999775,54880.087277520004 2022-09-28,10:27:41.000,271,11027174,-795,0,1664360860,14173.391875919995,164.5569345900003,54880.108238880006 2022-09-28,10:27:42.000,271,11027234,-795,0,1664360861,14173.331249129995,164.54988546000095,54880.02439344 2022-09-28,10:27:43.000,271,11027190,-795,0,1664360862,14173.311040199995,164.53578720000223,54880.03138056001 2022-09-28,10:27:44.000,271,11027230,-795,0,1664360863,14173.38513961,164.52873807000287,54880.19907144001 2022-09-28,10:27:45.000,271,11027225,-795,0,1664360864,14173.351458059995,164.52168894000351,54880.1850972 2022-09-28,10:27:46.000,271,11027184,-795,0,1664360865,14173.33798543999,164.51463981000416,54880.15016160001 2022-09-28,10:27:47.000,271,11027202,-795,0,1664360866,14173.30430389,164.50054154999816,54880.038367680005 2022-09-28,10:27:48.000,271,11027175,-795,0,1664360867,14173.2436771,164.50054154999816,54880.05932904001 2022-09-28,10:27:49.000,271,11027264,-795,0,1664360868,14173.30430389,164.47939416000008,54880.17811008001 2022-09-28,10:27:50.000,271,11027210,-795,0,1664360869,14173.290831269995,164.458246770002,54880.19208432 2022-09-28,10:27:51.000,271,11027212,-795,0,1664360870,14173.311040199995,164.47234503000072,54880.15016160001 2022-09-28,10:27:52.000,271,11027200,-795,0,1664360871,14173.250413409995,164.458246770002,54880.16413584 2022-09-28,10:27:53.000,271,11027208,-795,0,1664360872,14173.331249129995,164.41595198999858,54880.24099416 2022-09-28,10:27:54.000,271,11027191,-795,0,1664360873,14173.27735864999,164.40185372999986,54880.22003280001 2022-09-28,10:27:55.000,271,11027225,-795,0,1664360874,14173.30430389,164.38070634000178,54880.23400704 2022-09-28,10:27:56.000,271,11027233,-795,0,1664360875,14173.25714971999,164.38070634000178,54880.14317448 2022-09-28,10:27:57.000,271,11027158,-795,0,1664360876,14173.23694078999,164.3595589500037,54880.108238880006 2022-09-28,10:27:58.000,271,11027201,-795,0,1664360877,14173.290831269995,164.38070634000178,54880.22701992001 2022-09-28,10:27:59.000,271,11027205,-795,0,1664360878,14173.33798543999,164.3595589500037,54880.23400704 2022-09-28,10:28:00.000,271,11027222,-795,0,1664360879,14173.31777650999,164.36660808000306,54880.26195552 2022-09-28,10:28:01.000,271,11027249,-795,0,1664360880,14173.25714971999,164.3595589500037,54880.206058560005 2022-09-28,10:28:02.000,271,11027221,-795,0,1664360881,14173.19652292999,164.3454606899977,54880.13618736 2022-09-28,10:28:03.000,271,11027189,-795,0,1664360882,14173.250413409995,164.31726417000027,54880.19208432 2022-09-28,10:28:04.000,271,11027196,-795,0,1664360883,14173.30430389,164.3454606899977,54880.206058560005 2022-09-28,10:28:05.000,271,11027210,-795,0,1664360884,14173.28409496,164.3454606899977,54880.17811008001 2022-09-28,10:28:06.000,271,11027214,-795,0,1664360885,14173.19652292999,164.31726417000027,54880.15016160001 2022-09-28,10:28:07.000,271,11027197,-795,0,1664360886,14173.209995549994,164.2961167800022,54880.12221312 2022-09-28,10:28:08.000,271,11027223,-795,0,1664360887,14173.28409496,164.27496939000412,54880.22701992001 2022-09-28,10:28:09.000,271,11027210,-795,0,1664360888,14173.25714971999,164.2961167800022,54880.22701992001 2022-09-28,10:28:10.000,271,11027206,-795,0,1664360889,14173.23694078999,164.28906765000283,54880.23400704 2022-09-28,10:28:11.000,271,11027190,-795,0,1664360890,14173.230204479994,164.3102150400009,54880.1850972 2022-09-28,10:28:12.000,271,11027212,-795,0,1664360891,14173.17631399999,164.28201852000348,54880.06631616 2022-09-28,10:28:13.000,271,11027199,-795,0,1664360892,14173.183050309999,164.2467728699994,54880.038367680005 2022-09-28,10:28:14.000,271,11027215,-795,0,1664360893,14173.2436771,164.26087112999812,54880.22003280001 2022-09-28,10:28:15.000,271,11027180,-795,0,1664360894,14173.250413409995,164.2467728699994,54880.22701992001 2022-09-28,10:28:16.000,271,11027223,-795,0,1664360895,14173.209995549994,164.25382199999876,54880.17112296 2022-09-28,10:28:17.000,271,11027213,-795,0,1664360896,14173.23694078999,164.23267461000069,54880.19907144001 2022-09-28,10:28:18.000,271,11027187,-795,0,1664360897,14173.230204479994,164.21857635000197,54880.26195552 2022-09-28,10:28:19.000,271,11027255,-795,0,1664360898,14173.20325924,164.23972374000004,54880.22003280001 2022-09-28,10:28:20.000,271,11027224,-795,0,1664360899,14173.2436771,164.22562548000133,54880.23400704 2022-09-28,10:28:21.000,271,11027180,-795,0,1664360900,14173.23694078999,164.23267461000069,54880.22701992001 2022-09-28,10:28:22.000,271,11027212,-795,0,1664360901,14173.21673185999,164.22562548000133,54880.17112296 2022-09-28,10:28:23.000,271,11027225,-795,0,1664360902,14173.23694078999,164.2115272200026,54880.14317448 2022-09-28,10:28:24.000,271,11027198,-795,0,1664360903,14173.29756757999,164.16923243999918,54880.3597752 2022-09-28,10:28:25.000,271,11027206,-795,0,1664360904,14173.250413409995,164.16923243999918,54880.275929760006 2022-09-28,10:28:26.000,271,11027268,-795,0,1664360905,14173.25714971999,164.16218330999982,54880.289904 2022-09-28,10:28:27.000,271,11027224,-795,0,1664360906,14173.183050309999,164.15513418000046,54880.14317448 2022-09-28,10:28:28.000,271,11027173,-795,0,1664360907,14173.209995549994,164.13398679000238,54880.16413584 2022-09-28,10:28:29.000,271,11027204,-795,0,1664360908,14173.230204479994,164.13398679000238,54880.22003280001 2022-09-28,10:28:30.000,271,11027220,-795,0,1664360909,14173.2436771,164.16218330999982,54880.19907144001 2022-09-28,10:28:31.000,271,11027205,-795,0,1664360910,14173.15610506999,164.11988853000366,54880.01740632 2022-09-28,10:28:32.000,271,11027215,-795,0,1664360911,14173.22346817,164.1128394000043,54880.19208432 2022-09-28,10:28:33.000,271,11027207,-795,0,1664360912,14173.250413409995,164.11988853000366,54880.254968400004 2022-09-28,10:28:34.000,271,11027222,-795,0,1664360913,14173.23694078999,164.0846428799996,54880.24798128001 2022-09-28,10:28:35.000,271,11027247,-795,0,1664360914,14173.22346817,164.07759375000023,54880.23400704 2022-09-28,10:28:36.000,271,11027211,-795,0,1664360915,14173.209995549994,164.09169200999895,54880.115226 2022-09-28,10:28:37.000,271,11027222,-795,0,1664360916,14173.189786619994,164.06349549000151,54880.115226 2022-09-28,10:28:38.000,271,11027217,-795,0,1664360917,14173.22346817,164.07054462000087,54880.24798128001 2022-09-28,10:28:39.000,271,11027199,-795,0,1664360918,14173.21673185999,164.07054462000087,54880.289904 2022-09-28,10:28:40.000,271,11027230,-795,0,1664360919,14173.25714971999,164.06349549000151,54880.29689112001 2022-09-28,10:28:41.000,271,11027222,-795,0,1664360920,14173.28409496,164.0846428799996,54880.30387824 2022-09-28,10:28:42.000,271,11027207,-795,0,1664360921,14173.189786619994,164.04234810000344,54880.13618736 2022-09-28,10:28:43.000,271,11027187,-795,0,1664360922,14173.25714971999,164.0493972300028,54880.22701992001 2022-09-28,10:28:44.000,271,11027198,-795,0,1664360923,14173.290831269995,164.04234810000344,54880.24798128001 2022-09-28,10:28:45.000,271,11027204,-795,0,1664360924,14173.26388603,164.02824984000472,54880.22701992001 2022-09-28,10:28:46.000,271,11027201,-795,0,1664360925,14173.23694078999,164.02120070999808,54880.12221312 2022-09-28,10:28:47.000,271,11027238,-795,0,1664360926,14173.29756757999,163.97890593000193,54880.31785248001 2022-09-28,10:28:48.000,271,11027180,-795,0,1664360927,14173.31777650999,163.9507094100045,54880.29689112001 2022-09-28,10:28:49.000,271,11027228,-795,0,1664360928,14173.29756757999,163.97185680000257,54880.26195552 2022-09-28,10:28:50.000,271,11027212,-795,0,1664360929,14173.290831269995,163.9366111499985,54880.23400704 2022-09-28,10:28:51.000,271,11027210,-795,0,1664360930,14173.23694078999,163.92956201999914,54880.23400704 2022-09-28,10:28:52.000,271,11027208,-795,0,1664360931,14173.230204479994,163.9366111499985,54880.157148720005 2022-09-28,10:28:53.000,271,11027184,-795,0,1664360932,14173.27735864999,163.91546376000042,54880.22701992001 2022-09-28,10:28:54.000,271,11027194,-795,0,1664360933,14173.30430389,163.9013655000017,54880.24798128001 2022-09-28,10:28:55.000,271,11027206,-795,0,1664360934,14173.28409496,163.88021811000363,54880.1850972 2022-09-28,10:28:56.000,271,11027221,-795,0,1664360935,14173.27735864999,163.89431637000234,54880.19907144001 2022-09-28,10:28:57.000,271,11027243,-795,0,1664360936,14173.32451282,163.87316898000427,54880.33182672 2022-09-28,10:28:58.000,271,11027165,-795,0,1664360937,14173.26388603,163.8379233300002,54880.28291688 2022-09-28,10:28:59.000,271,11027207,-795,0,1664360938,14173.2436771,163.8520215899989,54880.17811008001 2022-09-28,10:29:00.000,271,11027233,-795,0,1664360939,14173.27735864999,163.83087420000084,54880.29689112001 2022-09-28,10:29:01.000,271,11027234,-795,0,1664360940,14173.27735864999,163.82382507000148,54880.33881384 2022-09-28,10:29:02.000,271,11027239,-795,0,1664360941,14173.22346817,163.7744811599987,54880.19208432 2022-09-28,10:29:03.000,271,11027219,-795,0,1664360942,14173.22346817,163.78857942000468,54880.26195552 2022-09-28,10:29:04.000,271,11027188,-795,0,1664360943,14173.311040199995,163.7533337700006,54880.324839600005 2022-09-28,10:29:05.000,271,11027232,-795,0,1664360944,14173.29756757999,163.78857942000468,54880.31785248001 2022-09-28,10:29:06.000,271,11027221,-795,0,1664360945,14173.162841379999,163.74628464000125,54880.12920024001 2022-09-28,10:29:07.000,271,11027149,-795,0,1664360946,14173.230204479994,163.7180881200038,54880.24099416 2022-09-28,10:29:08.000,271,11027239,-795,0,1664360947,14173.22346817,163.69694072999846,54880.29689112001 2022-09-28,10:29:09.000,271,11027234,-795,0,1664360948,14173.22346817,163.71103899000445,54880.29689112001 2022-09-28,10:29:10.000,271,11027207,-795,0,1664360949,14173.20325924,163.69694072999846,54880.29689112001 2022-09-28,10:29:11.000,271,11027252,-795,0,1664360950,14173.19652292999,163.70398985999782,54880.19907144001 2022-09-28,10:29:12.000,271,11027201,-795,0,1664360951,14173.230204479994,163.66874421000102,54880.29689112001 2022-09-28,10:29:13.000,271,11027205,-795,0,1664360952,14173.20325924,163.71103899000445,54880.254968400004 2022-09-28,10:29:14.000,271,11027198,-795,0,1664360953,14173.189786619994,163.6898915999991,54880.30387824 2022-09-28,10:29:15.000,271,11027222,-795,0,1664360954,14173.162841379999,163.6898915999991,54880.21304568 2022-09-28,10:29:16.000,271,11027207,-795,0,1664360955,14173.102214589999,163.68284246999974,54880.19907144001 2022-09-28,10:29:17.000,271,11027187,-795,0,1664360956,14173.13589613999,163.70398985999782,54880.17112296 2022-09-28,10:29:18.000,271,11027205,-795,0,1664360957,14173.162841379999,163.66874421000102,54880.31086536 2022-09-28,10:29:19.000,271,11027229,-795,0,1664360958,14173.149368759994,163.70398985999782,54880.31086536 2022-09-28,10:29:20.000,271,11027183,-795,0,1664360959,14173.13589613999,163.66169508000166,54880.30387824 2022-09-28,10:29:21.000,271,11027180,-795,0,1664360960,14173.108950899994,163.6546459500023,54880.23400704 2022-09-28,10:29:22.000,271,11027218,-795,0,1664360961,14173.041587799999,163.62644943000487,54880.1850972 2022-09-28,10:29:23.000,271,11027236,-795,0,1664360962,14173.048324109994,163.6405476900036,54880.26195552 2022-09-28,10:29:24.000,271,11027236,-795,0,1664360963,14173.028115179994,163.64759682000295,54880.31086536 2022-09-28,10:29:25.000,271,11027207,-795,0,1664360964,14172.967488389993,163.63349856000423,54880.275929760006 2022-09-28,10:29:26.000,271,11027222,-795,0,1664360965,14173.021378869998,163.61940029999823,54880.254968400004 2022-09-28,10:29:27.000,271,11027192,-795,0,1664360966,14172.980961009998,163.61940029999823,54880.24798128001 2022-09-28,10:29:28.000,271,11027219,-795,0,1664360967,14173.028115179994,163.62644943000487,54880.35278808 2022-09-28,10:29:29.000,271,11027181,-795,0,1664360968,14173.021378869998,163.62644943000487,54880.324839600005 2022-09-28,10:29:30.000,271,11027183,-795,0,1664360969,14172.954015769988,163.61940029999823,54880.23400704 2022-09-28,10:29:31.000,271,11027212,-795,0,1664360970,14172.980961009998,163.56300726000336,54880.19907144001 2022-09-28,10:29:32.000,271,11027212,-795,0,1664360971,14172.859707429998,163.57710552000208,54880.038367680005 2022-09-28,10:29:33.000,271,11027240,-795,0,1664360972,14172.886652669993,163.56300726000336,54880.087277520004 2022-09-28,10:29:34.000,271,11027211,-795,0,1664360973,14172.886652669993,163.5912037800008,54880.17811008001 2022-09-28,10:29:35.000,271,11027199,-795,0,1664360974,14172.906861599993,163.54890900000464,54880.24798128001 2022-09-28,10:29:36.000,271,11027247,-795,0,1664360975,14172.866443739993,163.56300726000336,54880.206058560005 2022-09-28,10:29:37.000,271,11027165,-795,0,1664360976,14172.819289569998,163.51366335000057,54880.16413584 2022-09-28,10:29:38.000,271,11027210,-795,0,1664360977,14172.785608019993,163.53481073999865,54880.16413584 2022-09-28,10:29:39.000,271,11027219,-795,0,1664360978,14172.799080639998,163.555958130004,54880.08029040001 2022-09-28,10:29:40.000,271,11027195,-795,0,1664360979,14172.812553260002,163.56300726000336,54880.12221312 2022-09-28,10:29:41.000,271,11027217,-795,0,1664360980,14172.785608019993,163.57710552000208,54880.12221312 2022-09-28,10:29:42.000,271,11027240,-795,0,1664360981,14172.745190159992,163.5912037800008,54880.02439344 2022-09-28,10:29:43.000,271,11027231,-795,0,1664360982,14172.698035989997,163.62644943000487,54880.03138056001 2022-09-28,10:29:44.000,271,11027236,-795,0,1664360983,14172.758662779997,163.58415465000144,54880.12920024001 2022-09-28,10:29:45.000,271,11027229,-795,0,1664360984,14172.765399089993,163.54890900000464,54880.12221312 2022-09-28,10:29:46.000,271,11027175,-795,0,1664360985,14172.745190159992,163.59825291000016,54880.09426464 2022-09-28,10:29:47.000,271,11027187,-795,0,1664360986,14172.671090750002,163.56300726000336,54879.99644496 2022-09-28,10:29:48.000,271,11027200,-795,0,1664360987,14172.677827059997,163.5912037800008,54879.96849648 2022-09-28,10:29:49.000,271,11027160,-795,0,1664360988,14172.765399089993,163.5912037800008,54880.05234192001 2022-09-28,10:29:50.000,271,11027217,-795,0,1664360989,14172.738453849997,163.60530203999951,54880.05234192001 2022-09-28,10:29:51.000,271,11027205,-795,0,1664360990,14172.731717540002,163.61235116999887,54880.07330328 2022-09-28,10:29:52.000,271,11027227,-795,0,1664360991,14172.745190159992,163.5912037800008,54880.087277520004 2022-09-28,10:29:53.000,271,11027213,-795,0,1664360992,14172.684563369992,163.64759682000295,54880.05932904001 2022-09-28,10:29:54.000,271,11027213,-795,0,1664360993,14172.549837170001,163.6405476900036,54879.940548000006 2022-09-28,10:29:55.000,271,11027158,-795,0,1664360994,14172.583518719992,163.64759682000295,54880.03138056001 2022-09-28,10:29:56.000,271,11027197,-795,0,1664360995,14172.644145509992,163.62644943000487,54880.115226 2022-09-28,10:29:57.000,271,11027170,-795,0,1664360996,14172.603727649992,163.62644943000487,54880.02439344 2022-09-28,10:29:58.000,271,11027234,-795,0,1664360997,14172.637409199997,163.64759682000295,54880.13618736 2022-09-28,10:29:59.000,271,11027221,-795,0,1664360998,14172.704772299992,163.66169508000166,54880.16413584 2022-09-28,10:30:00.000,271,11027175,-795,0,1664360999,14172.677827059997,163.67579334000038,54880.17811008001 2022-09-28,10:30:01.000,271,11027198,-795,0,1664361000,14172.691299680002,163.69694072999846,54880.17112296 2022-09-28,10:30:02.000,271,11027188,-795,0,1664361001,14172.603727649992,163.6898915999991,54880.03138056001 2022-09-28,10:30:03.000,271,11027174,-795,0,1664361002,14172.637409199997,163.69694072999846,54880.05234192001 2022-09-28,10:30:04.000,271,11027213,-795,0,1664361003,14172.664354439992,163.69694072999846,54880.05932904001 2022-09-28,10:30:05.000,271,11027234,-795,0,1664361004,14172.644145509992,163.6898915999991,54880.0453548 2022-09-28,10:30:06.000,271,11027206,-795,0,1664361005,14172.596991339997,163.69694072999846,54879.89862528 2022-09-28,10:30:07.000,271,11027215,-795,0,1664361006,14172.623936579992,163.7180881200038,54880.00343208 2022-09-28,10:30:08.000,271,11027231,-795,0,1664361007,14172.603727649992,163.73218638000253,54880.03138056001 2022-09-28,10:30:09.000,271,11027222,-795,0,1664361008,14172.590255030002,163.73218638000253,54880.06631616 2022-09-28,10:30:10.000,271,11027205,-795,0,1664361009,14172.637409199997,163.69694072999846,54880.115226 2022-09-28,10:30:11.000,271,11027200,-795,0,1664361010,14172.596991339997,163.6898915999991,54880.038367680005 2022-09-28,10:30:12.000,271,11027196,-795,0,1664361011,14172.590255030002,163.7180881200038,54879.96849648 2022-09-28,10:30:13.000,271,11027240,-795,0,1664361012,14172.596991339997,163.7533337700006,54879.93356088001 2022-09-28,10:30:14.000,271,11027185,-795,0,1664361013,14172.637409199997,163.7533337700006,54879.94753512 2022-09-28,10:30:15.000,271,11027201,-795,0,1664361014,14172.657618129997,163.78857942000468,54879.989457840005 2022-09-28,10:30:16.000,271,11027234,-795,0,1664361015,14172.657618129997,163.7744811599987,54879.89862528 2022-09-28,10:30:17.000,271,11027206,-795,0,1664361016,14172.644145509992,163.78857942000468,54879.84971544 2022-09-28,10:30:18.000,271,11027220,-795,0,1664361017,14172.644145509992,163.7533337700006,54879.9754836 2022-09-28,10:30:19.000,271,11027183,-795,0,1664361018,14172.637409199997,163.7392355100019,54879.93356088001 2022-09-28,10:30:20.000,271,11027195,-795,0,1664361019,14172.644145509992,163.78153028999805,54879.9056124 2022-09-28,10:30:21.000,271,11027230,-795,0,1664361020,14172.650881820002,163.7533337700006,54879.89163816001 2022-09-28,10:30:22.000,271,11027217,-795,0,1664361021,14172.596991339997,163.81677594000212,54879.81477984001 2022-09-28,10:30:23.000,271,11027207,-795,0,1664361022,14172.664354439992,163.79562855000404,54879.940548000006 2022-09-28,10:30:24.000,271,11027215,-795,0,1664361023,14172.684563369992,163.81677594000212,54879.98247072001 2022-09-28,10:30:25.000,271,11027229,-795,0,1664361024,14172.623936579992,163.81677594000212,54879.98247072001 2022-09-28,10:30:26.000,271,11027209,-795,0,1664361025,14172.570046100001,163.8026776800034,54879.78683136 2022-09-28,10:30:27.000,271,11027162,-795,0,1664361026,14172.590255030002,163.83087420000084,54879.88465104001 2022-09-28,10:30:28.000,271,11027200,-795,0,1664361027,14172.583518719992,163.83087420000084,54879.8357412 2022-09-28,10:30:29.000,271,11027197,-795,0,1664361028,14172.671090750002,163.80972681000276,54879.919586640004 2022-09-28,10:30:30.000,271,11027194,-795,0,1664361029,14172.684563369992,163.81677594000212,54879.940548000006 2022-09-28,10:30:31.000,271,11027213,-795,0,1664361030,14172.644145509992,163.88021811000363,54879.8357412 2022-09-28,10:30:32.000,271,11027223,-795,0,1664361031,14172.570046100001,163.8661198500049,54879.86368968001 2022-09-28,10:30:33.000,271,11027197,-795,0,1664361032,14172.536364549997,163.88726724000298,54879.82875408 2022-09-28,10:30:34.000,271,11027161,-795,0,1664361033,14172.563309789992,163.89431637000234,54879.84971544 2022-09-28,10:30:35.000,271,11027208,-795,0,1664361034,14172.637409199997,163.89431637000234,54879.87766392 2022-09-28,10:30:36.000,271,11027186,-795,0,1664361035,14172.671090750002,163.91546376000042,54879.9056124 2022-09-28,10:30:37.000,271,11027216,-795,0,1664361036,14172.637409199997,163.90841463000106,54879.80779272 2022-09-28,10:30:38.000,271,11027222,-795,0,1664361037,14172.617200269997,163.9366111499985,54879.78683136 2022-09-28,10:30:39.000,271,11027158,-795,0,1664361038,14172.704772299992,163.95775854000385,54879.9754836 2022-09-28,10:30:40.000,271,11027232,-795,0,1664361039,14172.711508610002,163.92251288999978,54879.96849648 2022-09-28,10:30:41.000,271,11027209,-795,0,1664361040,14172.671090750002,163.9648076700032,54879.88465104001 2022-09-28,10:30:42.000,271,11027233,-795,0,1664361041,14172.671090750002,163.9366111499985,54879.81477984001 2022-09-28,10:30:43.000,271,11027207,-795,0,1664361042,14172.657618129997,163.9859550600013,54879.85670256 2022-09-28,10:30:44.000,271,11027229,-795,0,1664361043,14172.637409199997,163.95775854000385,54879.9056124 2022-09-28,10:30:45.000,271,11027228,-795,0,1664361044,14172.637409199997,163.9859550600013,54879.85670256 2022-09-28,10:30:46.000,271,11027184,-795,0,1664361045,14172.583518719992,163.9859550600013,54879.751895760004 2022-09-28,10:30:47.000,271,11027220,-795,0,1664361046,14172.610463960002,164.00710244999937,54879.74490864001 2022-09-28,10:30:48.000,271,11027222,-795,0,1664361047,14172.671090750002,164.00005332,54879.85670256 2022-09-28,10:30:49.000,271,11027236,-795,0,1664361048,14172.718244919997,163.9859550600013,54879.919586640004 2022-09-28,10:30:50.000,271,11027173,-795,0,1664361049,14172.711508610002,164.01415157999872,54879.82875408 2022-09-28,10:30:51.000,271,11027205,-795,0,1664361050,14172.677827059997,164.00005332,54879.72394728001 2022-09-28,10:30:52.000,271,11027206,-795,0,1664361051,14172.671090750002,164.03529897000408,54879.74490864001 2022-09-28,10:30:53.000,271,11027217,-795,0,1664361052,14172.724981229992,164.00005332,54879.8357412 2022-09-28,10:30:54.000,271,11027191,-795,0,1664361053,14172.751926470002,163.9859550600013,54879.84272832001 2022-09-28,10:30:55.000,271,11027222,-795,0,1664361054,14172.711508610002,164.06349549000151,54879.74490864001 2022-09-28,10:30:56.000,271,11027229,-795,0,1664361055,14172.758662779997,164.05644636000216,54879.772857120006 2022-09-28,10:30:57.000,271,11027259,-795,0,1664361056,14172.866443739993,164.06349549000151,54879.9056124 2022-09-28,10:30:58.000,271,11027170,-795,0,1664361057,14172.832762190003,164.06349549000151,54879.87766392 2022-09-28,10:30:59.000,271,11027231,-795,0,1664361058,14172.832762190003,164.09169200999895,54879.8008056 2022-09-28,10:31:00.000,271,11027213,-795,0,1664361059,14172.812553260002,164.12693766000302,54879.89163816001 2022-09-28,10:31:01.000,271,11027208,-795,0,1664361060,14172.826025879993,164.1128394000043,54879.88465104001 2022-09-28,10:31:02.000,271,11027269,-795,0,1664361061,14172.745190159992,164.16218330999982,54879.772857120006 2022-09-28,10:31:03.000,271,11027228,-795,0,1664361062,14172.772135400002,164.13398679000238,54879.75888288 2022-09-28,10:31:04.000,271,11027241,-795,0,1664361063,14172.826025879993,164.16218330999982,54879.91259952001 2022-09-28,10:31:05.000,271,11027209,-795,0,1664361064,14172.846234809993,164.14103592000174,54879.89862528 2022-09-28,10:31:06.000,271,11027166,-795,0,1664361065,14172.819289569998,164.16923243999918,54879.89163816001 2022-09-28,10:31:07.000,271,11027225,-795,0,1664361066,14172.799080639998,164.16218330999982,54879.702985920005 2022-09-28,10:31:08.000,271,11027197,-795,0,1664361067,14172.799080639998,164.1974289600039,54879.84272832001 2022-09-28,10:31:09.000,271,11027191,-795,0,1664361068,14172.886652669993,164.1833306999979,54879.89862528 2022-09-28,10:31:10.000,271,11027207,-795,0,1664361069,14172.832762190003,164.2115272200026,54879.89163816001 2022-09-28,10:31:11.000,271,11027208,-795,0,1664361070,14172.826025879993,164.16923243999918,54879.86368968001 2022-09-28,10:31:12.000,271,11027226,-795,0,1664361071,14172.805816949993,164.19037983000453,54879.80779272 2022-09-28,10:31:13.000,271,11027197,-795,0,1664361072,14172.893388979988,164.23267461000069,54879.91259952001 2022-09-28,10:31:14.000,271,11027204,-795,0,1664361073,14172.839498499998,164.1974289600039,54879.94753512 2022-09-28,10:31:15.000,271,11027218,-795,0,1664361074,14172.846234809993,164.1833306999979,54879.88465104001 2022-09-28,10:31:16.000,271,11027190,-795,0,1664361075,14172.778871709997,164.22562548000133,54879.79381848001 2022-09-28,10:31:17.000,271,11027249,-795,0,1664361076,14172.772135400002,164.2115272200026,54879.7309344 2022-09-28,10:31:18.000,271,11027216,-795,0,1664361077,14172.812553260002,164.20447809000325,54879.86368968001 2022-09-28,10:31:19.000,271,11027221,-795,0,1664361078,14172.873180049988,164.1974289600039,54879.88465104001 2022-09-28,10:31:20.000,271,11027216,-795,0,1664361079,14172.785608019993,164.25382199999876,54879.870676800005 2022-09-28,10:31:21.000,271,11027232,-795,0,1664361080,14172.799080639998,164.22562548000133,54879.82875408 2022-09-28,10:31:22.000,271,11027175,-795,0,1664361081,14172.785608019993,164.27496939000412,54879.870676800005 2022-09-28,10:31:23.000,271,11027204,-795,0,1664361082,14172.778871709997,164.23972374000004,54879.84272832001 2022-09-28,10:31:24.000,271,11027227,-795,0,1664361083,14172.826025879993,164.25382199999876,54879.87766392 2022-09-28,10:31:25.000,271,11027204,-795,0,1664361084,14172.832762190003,164.20447809000325,54879.8357412 2022-09-28,10:31:26.000,271,11027221,-795,0,1664361085,14172.792344330002,164.26792026000476,54879.91259952001 2022-09-28,10:31:27.000,271,11027256,-795,0,1664361086,14172.819289569998,164.23972374000004,54879.70997304 2022-09-28,10:31:28.000,271,11027200,-795,0,1664361087,14172.873180049988,164.23267461000069,54879.82875408 2022-09-28,10:31:29.000,271,11027206,-795,0,1664361088,14172.906861599993,164.26792026000476,54879.89862528 2022-09-28,10:31:30.000,271,11027214,-795,0,1664361089,14172.852971119988,164.26087112999812,54879.87766392 2022-09-28,10:31:31.000,271,11027204,-795,0,1664361090,14172.927070529993,164.26792026000476,54879.88465104001 2022-09-28,10:31:32.000,271,11027226,-795,0,1664361091,14172.799080639998,164.2961167800022,54879.75888288 2022-09-28,10:31:33.000,271,11027219,-795,0,1664361092,14172.846234809993,164.26087112999812,54879.772857120006 2022-09-28,10:31:34.000,271,11027223,-795,0,1664361093,14172.799080639998,164.31726417000027,54879.751895760004 2022-09-28,10:31:35.000,271,11027193,-795,0,1664361094,14172.846234809993,164.3102150400009,54879.79381848001 2022-09-28,10:31:36.000,271,11027174,-795,0,1664361095,14172.906861599993,164.32431329999963,54879.86368968001 2022-09-28,10:31:37.000,271,11027225,-795,0,1664361096,14172.873180049988,164.33841155999835,54879.76587000001 2022-09-28,10:31:38.000,271,11027174,-795,0,1664361097,14172.906861599993,164.36660808000306,54879.87766392 2022-09-28,10:31:39.000,271,11027202,-795,0,1664361098,14172.940543149998,164.3454606899977,54879.870676800005 2022-09-28,10:31:40.000,271,11027219,-795,0,1664361099,14172.927070529993,164.33841155999835,54879.84272832001 2022-09-28,10:31:41.000,271,11027230,-795,0,1664361100,14172.980961009998,164.331362429999,54879.86368968001 2022-09-28,10:31:42.000,271,11027242,-795,0,1664361101,14172.920334219998,164.36660808000306,54879.81477984001 2022-09-28,10:31:43.000,271,11027222,-795,0,1664361102,14172.980961009998,164.38070634000178,54879.80779272 2022-09-28,10:31:44.000,271,11027233,-795,0,1664361103,14173.001169939998,164.38775547000114,54879.940548000006 2022-09-28,10:31:45.000,271,11027222,-795,0,1664361104,14172.980961009998,164.37365721000242,54879.919586640004 2022-09-28,10:31:46.000,271,11027226,-795,0,1664361105,14172.900125289998,164.40185372999986,54879.772857120006 2022-09-28,10:31:47.000,271,11027216,-795,0,1664361106,14172.913597909988,164.40185372999986,54879.772857120006 2022-09-28,10:31:48.000,271,11027250,-795,0,1664361107,14172.893388979988,164.43005025000457,54879.88465104001 2022-09-28,10:31:49.000,271,11027229,-795,0,1664361108,14172.906861599993,164.4441485100033,54879.870676800005 2022-09-28,10:31:50.000,271,11027205,-795,0,1664361109,14172.913597909988,164.46529590000137,54879.870676800005 2022-09-28,10:31:51.000,271,11027193,-795,0,1664361110,14172.920334219998,164.46529590000137,54879.77984424 2022-09-28,10:31:52.000,271,11027188,-795,0,1664361111,14172.940543149998,164.42300111999793,54879.89163816001 2022-09-28,10:31:53.000,271,11027226,-795,0,1664361112,14172.967488389993,164.42300111999793,54879.89862528 2022-09-28,10:31:54.000,271,11027212,-795,0,1664361113,14172.967488389993,164.43005025000457,54879.940548000006 2022-09-28,10:31:55.000,271,11027199,-795,0,1664361114,14172.933806839988,164.47234503000072,54879.89862528 2022-09-28,10:31:56.000,271,11027209,-795,0,1664361115,14172.927070529993,164.46529590000137,54879.821766960005 2022-09-28,10:31:57.000,271,11027192,-795,0,1664361116,14172.900125289998,164.47234503000072,54879.821766960005 2022-09-28,10:31:58.000,271,11027234,-795,0,1664361117,14172.940543149998,164.4441485100033,54879.8008056 2022-09-28,10:31:59.000,271,11027245,-795,0,1664361118,14172.960752079998,164.48644328999944,54879.919586640004 2022-09-28,10:32:00.000,271,11027210,-795,0,1664361119,14172.947279459993,164.4934924199988,54879.96849648 2022-09-28,10:32:01.000,271,11027191,-795,0,1664361120,14172.906861599993,164.5075906800048,54879.84272832001 2022-09-28,10:32:02.000,271,11027171,-795,0,1664361121,14172.859707429998,164.50054154999816,54879.81477984001 2022-09-28,10:32:03.000,271,11027205,-795,0,1664361122,14172.879916359998,164.53578720000223,54879.84272832001 2022-09-28,10:32:04.000,271,11027192,-795,0,1664361123,14172.859707429998,164.52873807000287,54879.8357412 2022-09-28,10:32:05.000,271,11027249,-795,0,1664361124,14172.900125289998,164.5428363300016,54879.92657376 2022-09-28,10:32:06.000,271,11027211,-795,0,1664361125,14172.886652669993,164.5780819799984,54879.94753512 2022-09-28,10:32:07.000,271,11027209,-795,0,1664361126,14172.832762190003,164.56398371999967,54879.88465104001 2022-09-28,10:32:08.000,271,11027210,-795,0,1664361127,14172.873180049988,164.5428363300016,54879.88465104001 2022-09-28,10:32:09.000,271,11027232,-795,0,1664361128,14172.913597909988,164.58513110999775,54879.94753512 2022-09-28,10:32:10.000,271,11027210,-795,0,1664361129,14172.846234809993,164.59922937000374,54879.86368968001 2022-09-28,10:32:11.000,271,11027193,-795,0,1664361130,14172.852971119988,164.6062785000031,54879.89163816001 2022-09-28,10:32:12.000,271,11027247,-795,0,1664361131,14172.819289569998,164.59922937000374,54879.86368968001 2022-09-28,10:32:13.000,271,11027202,-795,0,1664361132,14172.799080639998,164.59922937000374,54879.82875408 2022-09-28,10:32:14.000,271,11027245,-795,0,1664361133,14172.879916359998,164.61332763000246,54879.93356088001 2022-09-28,10:32:15.000,271,11027206,-795,0,1664361134,14172.906861599993,164.6415241499999,54879.98247072001 2022-09-28,10:32:16.000,271,11027205,-795,0,1664361135,14172.913597909988,164.64857327999925,54880.00343208 2022-09-28,10:32:17.000,271,11027204,-795,0,1664361136,14172.960752079998,164.66267153999797,54880.03138056001 2022-09-28,10:32:18.000,271,11027186,-795,0,1664361137,14172.920334219998,164.64857327999925,54880.00343208 2022-09-28,10:32:19.000,271,11027209,-795,0,1664361138,14172.852971119988,164.67676980000397,54879.88465104001 2022-09-28,10:32:20.000,271,11027206,-795,0,1664361139,14172.839498499998,164.64857327999925,54879.821766960005 2022-09-28,10:32:21.000,271,11027231,-795,0,1664361140,14172.846234809993,164.6697206700046,54879.8357412 2022-09-28,10:32:22.000,271,11027171,-795,0,1664361141,14172.852971119988,164.69086806000269,54879.940548000006 2022-09-28,10:32:23.000,271,11027231,-795,0,1664361142,14172.846234809993,164.72611370999948,54879.919586640004 2022-09-28,10:32:24.000,271,11027204,-795,0,1664361143,14172.819289569998,164.69791719000204,54879.821766960005 2022-09-28,10:32:25.000,271,11027248,-795,0,1664361144,14172.846234809993,164.67676980000397,54879.76587000001 2022-09-28,10:32:26.000,271,11027229,-795,0,1664361145,14172.886652669993,164.67676980000397,54879.84971544 2022-09-28,10:32:27.000,271,11027262,-795,0,1664361146,14172.859707429998,164.7049663200014,54879.85670256 2022-09-28,10:32:28.000,271,11027161,-795,0,1664361147,14172.893388979988,164.69791719000204,54879.870676800005 2022-09-28,10:32:29.000,271,11027231,-795,0,1664361148,14172.886652669993,164.73316283999884,54879.8008056 2022-09-28,10:32:30.000,271,11027225,-795,0,1664361149,14172.893388979988,164.71906458000012,54879.81477984001 2022-09-28,10:32:31.000,271,11027225,-755,0,1664361150,14172.933806839988,164.71201545000076,54879.81477984001 2022-09-28,10:32:32.000,271,11027196,-795,0,1664361151,14172.954015769988,164.7049663200014,54879.85670256 2022-09-28,10:32:33.000,271,11027209,-795,0,1664361152,14172.974224699989,164.74726110000483,54879.87766392 2022-09-28,10:32:34.000,271,11027135,-795,0,1664361153,14172.906861599993,164.72611370999948,54879.85670256 2022-09-28,10:32:35.000,271,11027196,-795,0,1664361154,14172.826025879993,164.7543102300042,54879.71696016001 2022-09-28,10:32:36.000,271,11027189,-795,0,1664361155,14172.839498499998,164.73316283999884,54879.702985920005 2022-09-28,10:32:37.000,271,11027234,-795,0,1664361156,14172.940543149998,164.69791719000204,54879.81477984001 2022-09-28,10:32:38.000,271,11027231,-795,0,1664361157,14172.933806839988,164.73316283999884,54879.86368968001 2022-09-28,10:32:39.000,271,11027253,-795,0,1664361158,14172.900125289998,164.7543102300042,54879.77984424 2022-09-28,10:32:40.000,271,11027233,-795,0,1664361159,14172.947279459993,164.7684084900029,54879.940548000006 2022-09-28,10:32:41.000,271,11027218,-795,0,1664361160,14172.987697319993,164.7684084900029,54879.95452224 2022-09-28,10:32:42.000,271,11027206,-795,0,1664361161,14172.873180049988,164.78250675000163,54879.86368968001 2022-09-28,10:32:43.000,271,11027191,-795,0,1664361162,14172.987697319993,164.77545762000227,54879.96150936001 2022-09-28,10:32:44.000,271,11027223,-795,0,1664361163,14172.980961009998,164.7684084900029,54879.919586640004 2022-09-28,10:32:45.000,271,11027209,-795,0,1664361164,14172.980961009998,164.76135936000355,54879.9056124 2022-09-28,10:32:46.000,271,11027215,-795,0,1664361165,14172.927070529993,164.77545762000227,54879.85670256 2022-09-28,10:32:47.000,271,11027251,-795,0,1664361166,14172.940543149998,164.789555880001,54879.88465104001 2022-09-28,10:32:48.000,271,11027200,-795,0,1664361167,14172.947279459993,164.81070326999907,54879.9754836 2022-09-28,10:32:49.000,271,11027231,-795,0,1664361168,14172.974224699989,164.76135936000355,54879.98247072001 2022-09-28,10:32:50.000,271,11027211,-795,0,1664361169,14172.940543149998,164.789555880001,54879.93356088001 2022-09-28,10:32:51.000,271,11027220,-795,0,1664361170,14172.960752079998,164.74726110000483,54879.88465104001 2022-09-28,10:32:52.000,271,11027218,-795,0,1664361171,14172.886652669993,164.77545762000227,54879.870676800005 2022-09-28,10:32:53.000,271,11027203,-795,0,1664361172,14172.933806839988,164.81775239999843,54879.84272832001 2022-09-28,10:32:54.000,271,11027228,-795,0,1664361173,14172.933806839988,164.86004718000186,54879.96150936001 2022-09-28,10:32:55.000,271,11027205,-795,0,1664361174,14172.947279459993,164.83185066000442,54880.00343208 2022-09-28,10:32:56.000,271,11027198,-795,0,1664361175,14172.893388979988,164.82480152999779,54879.93356088001 2022-09-28,10:32:57.000,271,11027246,-795,0,1664361176,14173.001169939998,164.83185066000442,54880.01041920001 2022-09-28,10:32:58.000,271,11027179,-795,0,1664361177,14172.960752079998,164.84594892000314,54879.99644496 2022-09-28,10:32:59.000,271,11027246,-795,0,1664361178,14173.014642559989,164.82480152999779,54879.96849648 2022-09-28,10:33:00.000,271,11027217,-795,0,1664361179,14172.954015769988,164.8036541399997,54879.94753512 2022-09-28,10:33:01.000,271,11027180,-795,0,1664361180,14172.906861599993,164.81070326999907,54879.85670256 2022-09-28,10:33:02.000,271,11027205,-795,0,1664361181,14172.933806839988,164.83185066000442,54879.85670256 2022-09-28,10:33:03.000,271,11027196,-795,0,1664361182,14173.034851489989,164.83185066000442,54880.02439344 2022-09-28,10:33:04.000,271,11027245,-795,0,1664361183,14173.014642559989,164.83889979000378,54880.03138056001 2022-09-28,10:33:05.000,271,11027206,-795,0,1664361184,14172.987697319993,164.86709631000122,54879.99644496 2022-09-28,10:33:06.000,271,11027237,-795,0,1664361185,14172.967488389993,164.83889979000378,54880.01041920001 2022-09-28,10:33:07.000,271,11027271,-795,0,1664361186,14172.954015769988,164.87414544000058,54879.95452224 2022-09-28,10:33:08.000,271,11027236,-795,0,1664361187,14172.886652669993,164.8882436999993,54879.96849648 2022-09-28,10:33:09.000,271,11027246,-795,0,1664361188,14172.920334219998,164.8882436999993,54879.89163816001 2022-09-28,10:33:10.000,271,11027215,-795,0,1664361189,14172.994433629989,164.87414544000058,54880.03138056001 2022-09-28,10:33:11.000,271,11027199,-795,0,1664361190,14173.007906249994,164.88119456999993,54880.0453548 2022-09-28,10:33:12.000,271,11027220,-795,0,1664361191,14173.007906249994,164.902341959998,54880.05932904001 2022-09-28,10:33:13.000,271,11027223,-795,0,1664361192,14173.007906249994,164.93053848000272,54880.01041920001 2022-09-28,10:33:14.000,271,11027237,-795,0,1664361193,14172.940543149998,164.916440220004,54879.92657376 2022-09-28,10:33:15.000,271,11027183,-795,0,1664361194,14172.967488389993,164.94463674000144,54879.89163816001 2022-09-28,10:33:16.000,271,11027212,-795,0,1664361195,14172.960752079998,164.93758761000208,54879.94753512 2022-09-28,10:33:17.000,271,11027217,-795,0,1664361196,14173.007906249994,164.95873500000016,54880.01740632 2022-09-28,10:33:18.000,271,11027251,-795,0,1664361197,14172.974224699989,164.93053848000272,54880.038367680005 2022-09-28,10:33:19.000,271,11027239,-795,0,1664361198,14172.967488389993,164.95873500000016,54879.98247072001 2022-09-28,10:33:20.000,271,11027231,-795,0,1664361199,14173.014642559989,164.9516858700008,54880.05234192001 2022-09-28,10:33:21.000,271,11027203,-795,0,1664361200,14173.021378869998,164.99398065000423,54880.05234192001 2022-09-28,10:33:22.000,271,11027194,-795,0,1664361201,14172.947279459993,164.97283325999888,54879.89163816001 2022-09-28,10:33:23.000,271,11027224,-795,0,1664361202,14173.034851489989,164.9516858700008,54880.02439344 2022-09-28,10:33:24.000,271,11027221,-795,0,1664361203,14173.055060419989,164.95873500000016,54880.14317448 2022-09-28,10:33:25.000,271,11027220,-795,0,1664361204,14173.021378869998,165.00807891000295,54879.989457840005 2022-09-28,10:33:26.000,271,11027229,-795,0,1664361205,14173.088741969994,164.98693152000487,54880.087277520004 2022-09-28,10:33:27.000,271,11027219,-795,0,1664361206,14173.055060419989,164.98693152000487,54880.01740632 2022-09-28,10:33:28.000,271,11027188,-795,0,1664361207,14173.068533039994,164.97283325999888,54880.09426464 2022-09-28,10:33:29.000,271,11027202,-795,0,1664361208,14173.129159829994,165.00807891000295,54880.16413584 2022-09-28,10:33:30.000,271,11027198,-795,0,1664361209,14173.068533039994,164.97988238999824,54880.08029040001 2022-09-28,10:33:31.000,271,11027238,-795,0,1664361210,14173.088741969994,165.0010297800036,54880.06631616 2022-09-28,10:33:32.000,271,11027228,-795,0,1664361211,14173.068533039994,164.98693152000487,54880.115226 2022-09-28,10:33:33.000,271,11027223,-795,0,1664361212,14173.001169939998,165.02922630000103,54879.9754836 2022-09-28,10:33:34.000,271,11027244,-795,0,1664361213,14173.001169939998,165.02922630000103,54879.989457840005 2022-09-28,10:33:35.000,271,11027224,-795,0,1664361214,14173.108950899994,165.0151280400023,54880.16413584 2022-09-28,10:33:36.000,271,11027192,-795,0,1664361215,14173.095478279989,165.00807891000295,54880.12920024001 2022-09-28,10:33:37.000,271,11027183,-795,0,1664361216,14173.028115179994,164.99398065000423,54880.0453548 2022-09-28,10:33:38.000,271,11027185,-795,0,1664361217,14173.088741969994,164.97283325999888,54880.17112296 2022-09-28,10:33:39.000,271,11027219,-795,0,1664361218,14173.129159829994,164.97283325999888,54880.12920024001 2022-09-28,10:33:40.000,271,11027196,-795,0,1664361219,14173.11568720999,164.99398065000423,54880.13618736 2022-09-28,10:33:41.000,271,11027235,-795,0,1664361220,14173.11568720999,164.96578412999952,54880.15016160001 2022-09-28,10:33:42.000,271,11027210,-795,0,1664361221,14173.014642559989,165.00807891000295,54879.9056124 2022-09-28,10:33:43.000,271,11027214,-795,0,1664361222,14173.122423519999,164.96578412999952,54880.23400704 2022-09-28,10:33:44.000,271,11027234,-795,0,1664361223,14173.15610506999,164.97988238999824,54880.24798128001 2022-09-28,10:33:45.000,271,11027232,-795,0,1664361224,14173.102214589999,164.97283325999888,54880.09426464 2022-09-28,10:33:46.000,271,11027213,-795,0,1664361225,14173.162841379999,164.95873500000016,54880.22003280001 2022-09-28,10:33:47.000,271,11027193,-795,0,1664361226,14173.17631399999,164.97283325999888,54880.16413584 2022-09-28,10:33:48.000,271,11027201,-795,0,1664361227,14173.209995549994,164.97283325999888,54880.206058560005 2022-09-28,10:33:49.000,271,11027225,-795,0,1664361228,14173.183050309999,164.97283325999888,54880.108238880006 2022-09-28,10:33:50.000,271,11027230,-795,0,1664361229,14173.21673185999,164.94463674000144,54880.1850972 2022-09-28,10:33:51.000,271,11027207,-795,0,1664361230,14173.19652292999,164.97988238999824,54880.08029040001 2022-09-28,10:33:52.000,271,11027195,-795,0,1664361231,14173.162841379999,164.96578412999952,54880.10125176001 2022-09-28,10:33:53.000,271,11027236,-795,0,1664361232,14173.25714971999,164.95873500000016,54880.206058560005 2022-09-28,10:33:54.000,271,11027206,-795,0,1664361233,14173.22346817,164.9516858700008,54880.13618736 2022-09-28,10:33:55.000,271,11027216,-795,0,1664361234,14173.162841379999,164.93758761000208,54880.087277520004 2022-09-28,10:33:56.000,271,11027174,-795,0,1664361235,14173.129159829994,164.94463674000144,54880.01041920001 2022-09-28,10:33:57.000,271,11027210,-795,0,1664361236,14173.230204479994,164.90939109000465,54880.26195552 2022-09-28,10:33:58.000,271,11027233,-795,0,1664361237,14173.122423519999,164.93053848000272,54879.989457840005 2022-09-28,10:33:59.000,271,11027233,-795,0,1664361238,14173.20325924,164.916440220004,54880.28291688 2022-09-28,10:34:00.000,271,11027208,-795,0,1664361239,14173.21673185999,164.916440220004,54880.28291688 2022-09-28,10:34:01.000,271,11027234,-795,0,1664361240,14173.189786619994,164.88119456999993,54880.26894264001 2022-09-28,10:34:02.000,271,11027192,-795,0,1664361241,14173.169577689994,164.87414544000058,54880.17811008001 2022-09-28,10:34:03.000,271,11027219,-795,0,1664361242,14173.142632449999,164.87414544000058,54880.206058560005 2022-09-28,10:34:04.000,271,11027261,-795,0,1664361243,14173.11568720999,164.86709631000122,54880.22003280001 2022-09-28,10:34:05.000,271,11027236,-795,0,1664361244,14173.129159829994,164.8882436999993,54880.19907144001 2022-09-28,10:34:06.000,271,11027260,-795,0,1664361245,14173.108950899994,164.84594892000314,54880.10125176001 2022-09-28,10:34:07.000,271,11027244,-795,0,1664361246,14173.055060419989,164.8882436999993,54880.12221312 2022-09-28,10:34:08.000,271,11027221,-795,0,1664361247,14173.13589613999,164.84594892000314,54880.206058560005 2022-09-28,10:34:09.000,271,11027223,-795,0,1664361248,14173.102214589999,164.86709631000122,54880.21304568 2022-09-28,10:34:10.000,271,11027226,-795,0,1664361249,14173.082005659999,164.902341959998,54880.19907144001 2022-09-28,10:34:11.000,271,11027217,-795,0,1664361250,14173.075269349989,164.88119456999993,54880.108238880006 2022-09-28,10:34:12.000,271,11027222,-795,0,1664361251,14173.048324109994,164.902341959998,54880.07330328 2022-09-28,10:34:13.000,271,11027214,-795,0,1664361252,14173.061796729999,164.87414544000058,54880.03138056001 2022-09-28,10:34:14.000,271,11027202,-795,0,1664361253,14173.088741969994,164.86709631000122,54880.17112296 2022-09-28,10:34:15.000,271,11027205,-795,0,1664361254,14173.102214589999,164.902341959998,54880.24798128001 2022-09-28,10:34:16.000,271,11027215,-795,0,1664361255,14173.088741969994,164.87414544000058,54880.13618736 2022-09-28,10:34:17.000,271,11027237,-795,0,1664361256,14173.034851489989,164.93053848000272,54880.115226 2022-09-28,10:34:18.000,271,11027199,-795,0,1664361257,14173.068533039994,164.93053848000272,54880.1850972 2022-09-28,10:34:19.000,271,11027221,-795,0,1664361258,14173.021378869998,164.9516858700008,54880.16413584 2022-09-28,10:34:20.000,271,11027209,-795,0,1664361259,14173.068533039994,164.916440220004,54880.14317448 2022-09-28,10:34:21.000,271,11027273,-795,0,1664361260,14173.075269349989,164.916440220004,54880.19907144001 2022-09-28,10:34:22.000,271,11027210,-795,0,1664361261,14172.987697319993,164.97283325999888,54880.038367680005 2022-09-28,10:34:23.000,271,11027249,-795,0,1664361262,14173.034851489989,164.97283325999888,54880.108238880006 2022-09-28,10:34:24.000,271,11027246,-795,0,1664361263,14173.082005659999,164.93053848000272,54880.19907144001 2022-09-28,10:34:25.000,271,11027233,-795,0,1664361264,14173.075269349989,164.95873500000016,54880.19907144001 2022-09-28,10:34:26.000,271,11027210,-795,0,1664361265,14173.021378869998,164.97988238999824,54880.115226 2022-09-28,10:34:27.000,271,11027209,-795,0,1664361266,14173.061796729999,165.0151280400023,54880.15016160001 2022-09-28,10:34:28.000,271,11027178,-795,0,1664361267,14173.041587799999,165.0151280400023,54880.07330328 2022-09-28,10:34:29.000,271,11027220,-795,0,1664361268,14173.13589613999,165.02217717000167,54880.21304568 2022-09-28,10:34:30.000,271,11027240,-795,0,1664361269,14173.142632449999,165.02922630000103,54880.16413584 2022-09-28,10:34:31.000,271,11027207,-795,0,1664361270,14173.108950899994,165.07152108000446,54880.157148720005 2022-09-28,10:34:32.000,271,11027225,-795,0,1664361271,14173.102214589999,165.0503736899991,54880.13618736 2022-09-28,10:34:33.000,271,11027242,-795,0,1664361272,14173.183050309999,165.0503736899991,54880.22003280001 2022-09-28,10:34:34.000,271,11027189,-795,0,1664361273,14173.162841379999,165.02922630000103,54880.206058560005 2022-09-28,10:34:35.000,271,11027214,-795,0,1664361274,14173.209995549994,165.02217717000167,54880.15016160001 2022-09-28,10:34:36.000,271,11027252,-795,0,1664361275,14173.108950899994,165.10676673000125,54880.05932904001 2022-09-28,10:34:37.000,271,11027218,-795,0,1664361276,14173.183050309999,165.10676673000125,54880.03138056001 2022-09-28,10:34:38.000,271,11027206,-795,0,1664361277,14173.162841379999,165.0997176000019,54880.03138056001 2022-09-28,10:34:39.000,271,11027180,-795,0,1664361278,14173.25714971999,165.1138158600006,54880.19907144001 2022-09-28,10:34:40.000,271,11027220,-795,0,1664361279,14173.26388603,165.1349632499987,54880.275929760006 2022-09-28,10:34:41.000,271,11027253,-795,0,1664361280,14173.2436771,165.12791411999933,54880.1850972 2022-09-28,10:34:42.000,271,11027166,-675,0,1664361281,14173.230204479994,165.1349632499987,54880.05932904001 2022-09-28,10:34:43.000,271,11027177,-795,0,1664361282,14173.28409496,165.09266847000254,54880.15016160001 2022-09-28,10:34:44.000,271,11027212,-795,0,1664361283,14173.26388603,165.12791411999933,54880.19907144001 2022-09-28,10:34:45.000,271,11027212,-795,0,1664361284,14173.28409496,165.07152108000446,54880.23400704 2022-09-28,10:34:46.000,271,11027224,-795,0,1664361285,14173.290831269995,165.12086498999997,54880.13618736 2022-09-28,10:34:47.000,271,11027248,-795,0,1664361286,14173.371666989995,165.12086498999997,54880.22701992001 2022-09-28,10:34:48.000,271,11027234,-795,0,1664361287,14173.37840329999,165.1349632499987,54880.254968400004 2022-09-28,10:34:49.000,271,11027223,-795,0,1664361288,14173.331249129995,165.14201237999805,54880.24798128001 2022-09-28,10:34:50.000,271,11027204,-795,0,1664361289,14173.31777650999,165.1349632499987,54880.254968400004 2022-09-28,10:34:51.000,271,11027229,-795,0,1664361290,14173.371666989995,165.1349632499987,54880.22003280001 2022-09-28,10:34:52.000,271,11027213,-795,0,1664361291,14173.35819436999,165.14201237999805,54880.17811008001 2022-09-28,10:34:53.000,271,11027219,-795,0,1664361292,14173.35819436999,165.1349632499987,54880.16413584 2022-09-28,10:34:54.000,271,11027245,-795,0,1664361293,14173.42555747,165.17020890000276,54880.21304568 2022-09-28,10:34:55.000,271,11027232,-795,0,1664361294,14173.49965687999,165.1349632499987,54880.275929760006 2022-09-28,10:34:56.000,271,11027209,-795,0,1664361295,14173.42555747,165.1631597700034,54880.14317448 2022-09-28,10:34:57.000,271,11027257,-795,0,1664361296,14173.46597533,165.1631597700034,54880.24798128001 2022-09-28,10:34:58.000,271,11027208,-795,0,1664361297,14173.41882115999,165.14906151000469,54880.1850972 2022-09-28,10:34:59.000,271,11027234,-795,0,1664361298,14173.4457664,165.12791411999933,54880.206058560005 2022-09-28,10:35:00.000,271,11027237,-795,0,1664361299,14173.4457664,165.14201237999805,54880.17112296 2022-09-28,10:35:01.000,271,11027272,-795,0,1664361300,14173.452502709995,165.12791411999933,54880.15016160001 2022-09-28,10:35:02.000,271,11027228,-795,0,1664361301,14173.42555747,165.12791411999933,54880.10125176001 2022-09-28,10:35:03.000,271,11027218,-795,0,1664361302,14173.4457664,165.09266847000254,54880.16413584 2022-09-28,10:35:04.000,271,11027243,-795,0,1664361303,14173.513129499996,165.08561934000318,54880.28291688 2022-09-28,10:35:05.000,271,11027223,-795,0,1664361304,14173.49965687999,165.08561934000318,54880.23400704 2022-09-28,10:35:06.000,271,11027228,-795,0,1664361305,14173.43903008999,165.10676673000125,54880.087277520004 2022-09-28,10:35:07.000,271,11027222,-795,0,1664361306,14173.48618426,165.0997176000019,54880.206058560005 2022-09-28,10:35:08.000,271,11027197,-795,0,1664361307,14173.45923901999,165.0997176000019,54880.13618736 2022-09-28,10:35:09.000,271,11027208,-795,0,1664361308,14173.54007473999,165.09266847000254,54880.15016160001 2022-09-28,10:35:10.000,271,11027217,-795,0,1664361309,14173.492920569995,165.08561934000318,54880.157148720005 2022-09-28,10:35:11.000,271,11027199,-795,0,1664361310,14173.492920569995,165.05742281999846,54880.12221312 2022-09-28,10:35:12.000,271,11027233,-795,0,1664361311,14173.472711639995,165.06447194999782,54880.13618736 2022-09-28,10:35:13.000,271,11027214,-795,0,1664361312,14173.51986580999,165.07152108000446,54880.1850972 2022-09-28,10:35:14.000,271,11027205,-795,0,1664361313,14173.492920569995,165.0997176000019,54880.15016160001 2022-09-28,10:35:15.000,271,11027247,-795,0,1664361314,14173.49965687999,165.06447194999782,54880.157148720005 2022-09-28,10:35:16.000,271,11027229,-795,0,1664361315,14173.48618426,165.08561934000318,54880.05234192001 2022-09-28,10:35:17.000,271,11027206,-795,0,1664361316,14173.46597533,165.05742281999846,54880.0453548 2022-09-28,10:35:18.000,271,11027207,-755,0,1664361317,14173.50639319,165.06447194999782,54880.13618736 2022-09-28,10:35:19.000,271,11027235,-795,0,1664361318,14173.54007473999,165.04332455999975,54880.16413584 2022-09-28,10:35:20.000,271,11027183,-795,0,1664361319,14173.52660212,165.04332455999975,54880.21304568 2022-09-28,10:35:21.000,271,11027249,-795,0,1664361320,14173.52660212,165.0503736899991,54880.15016160001 2022-09-28,10:35:22.000,271,11027214,-795,0,1664361321,14173.45923901999,165.02217717000167,54880.03138056001 2022-09-28,10:35:23.000,271,11027189,-795,0,1664361322,14173.492920569995,164.98693152000487,54880.087277520004 2022-09-28,10:35:24.000,271,11027213,-795,0,1664361323,14173.51986580999,164.99398065000423,54880.12920024001 2022-09-28,10:35:25.000,271,11027223,-795,0,1664361324,14173.51986580999,164.96578412999952,54880.13618736 2022-09-28,10:35:26.000,271,11027225,-795,0,1664361325,14173.47944794999,164.95873500000016,54880.07330328 2022-09-28,10:35:27.000,271,11027179,-795,0,1664361326,14173.48618426,164.93758761000208,54880.05932904001 2022-09-28,10:35:28.000,271,11027199,-795,0,1664361327,14173.51986580999,164.9516858700008,54880.15016160001 2022-09-28,10:35:29.000,271,11027223,-795,0,1664361328,14173.492920569995,164.916440220004,54880.1850972 2022-09-28,10:35:30.000,271,11027254,-795,0,1664361329,14173.46597533,164.89529282999865,54880.19208432 2022-09-28,10:35:31.000,271,11027207,-795,0,1664361330,14173.48618426,164.8882436999993,54880.108238880006 2022-09-28,10:35:32.000,271,11027205,-795,0,1664361331,14173.432293779995,164.902341959998,54880.00343208 2022-09-28,10:35:33.000,271,11027213,-795,0,1664361332,14173.42555747,164.8529980500025,54879.989457840005 2022-09-28,10:35:34.000,271,11027223,-795,0,1664361333,14173.492920569995,164.84594892000314,54880.09426464 2022-09-28,10:35:35.000,271,11027252,-795,0,1664361334,14173.49965687999,164.83185066000442,54880.108238880006 2022-09-28,10:35:36.000,271,11027177,-795,0,1664361335,14173.43903008999,164.77545762000227,54880.12221312 2022-09-28,10:35:37.000,271,11027246,-795,0,1664361336,14173.40534854,164.79660501000035,54880.00343208 2022-09-28,10:35:38.000,271,11027208,-795,0,1664361337,14173.452502709995,164.79660501000035,54880.08029040001 2022-09-28,10:35:39.000,271,11027224,-795,0,1664361338,14173.37840329999,164.8036541399997,54879.99644496 2022-09-28,10:35:40.000,271,11027224,-795,0,1664361339,14173.43903008999,164.77545762000227,54880.08029040001 2022-09-28,10:35:41.000,271,11027235,-795,0,1664361340,14173.492920569995,164.77545762000227,54880.157148720005 2022-09-28,10:35:42.000,271,11027200,-795,0,1664361341,14173.42555747,164.76135936000355,54880.12221312 2022-09-28,10:35:43.000,271,11027220,-795,0,1664361342,14173.48618426,164.71906458000012,54880.21304568 2022-09-28,10:35:44.000,271,11027176,-795,0,1664361343,14173.51986580999,164.71201545000076,54880.24099416 2022-09-28,10:35:45.000,271,11027220,-795,0,1664361344,14173.452502709995,164.71201545000076,54880.1850972 2022-09-28,10:35:46.000,271,11027233,-795,0,1664361345,14173.40534854,164.68381893000333,54880.14317448 2022-09-28,10:35:47.000,271,11027206,-795,0,1664361346,14173.42555747,164.68381893000333,54880.12920024001 2022-09-28,10:35:48.000,271,11027204,-795,0,1664361347,14173.42555747,164.67676980000397,54880.14317448 2022-09-28,10:35:49.000,271,11027249,-795,0,1664361348,14173.432293779995,164.6697206700046,54880.13618736 2022-09-28,10:35:50.000,271,11027229,-795,0,1664361349,14173.42555747,164.66267153999797,54880.157148720005 2022-09-28,10:35:51.000,271,11027192,-795,0,1664361350,14173.39861222999,164.64857327999925,54880.07330328 2022-09-28,10:35:52.000,271,11027224,-795,0,1664361351,14173.36493068,164.62742589000118,54880.087277520004 2022-09-28,10:35:53.000,271,11027203,-795,0,1664361352,14173.391875919995,164.62742589000118,54880.17811008001 2022-09-28,10:35:54.000,271,11027214,-795,0,1664361353,14173.40534854,164.62037676000182,54880.108238880006 2022-09-28,10:35:55.000,271,11027224,-795,0,1664361354,14173.37840329999,164.6415241499999,54880.07330328 2022-09-28,10:35:56.000,271,11027220,-795,0,1664361355,14173.37840329999,164.56398371999967,54880.14317448 2022-09-28,10:35:57.000,271,11027209,-795,0,1664361356,14173.29756757999,164.58513110999775,54879.989457840005 2022-09-28,10:35:58.000,271,11027223,-795,0,1664361357,14173.29756757999,164.5569345900003,54880.08029040001 2022-09-28,10:35:59.000,271,11027246,-795,0,1664361358,14173.34472175,164.54988546000095,54880.12221312 2022-09-28,10:36:00.000,271,11027217,-795,0,1664361359,14173.34472175,164.5569345900003,54880.14317448 2022-09-28,10:36:01.000,271,11027205,-795,0,1664361360,14173.351458059995,164.5569345900003,54880.14317448 2022-09-28,10:36:02.000,271,11027273,-795,0,1664361361,14173.290831269995,164.54988546000095,54879.91259952001 2022-09-28,10:36:03.000,271,11027222,-795,0,1664361362,14173.27735864999,164.5569345900003,54880.038367680005 2022-09-28,10:36:04.000,271,11027232,-795,0,1664361363,14173.28409496,164.5428363300016,54880.01740632 2022-09-28,10:36:05.000,271,11027254,-795,0,1664361364,14173.183050309999,164.56398371999967,54879.89163816001 2022-09-28,10:36:06.000,271,11027249,-795,0,1664361365,14173.169577689994,164.5569345900003,54879.91259952001 2022-09-28,10:36:07.000,271,11027228,-795,0,1664361366,14173.28409496,164.52873807000287,54880.01041920001 2022-09-28,10:36:08.000,271,11027220,-795,0,1664361367,14173.27735864999,164.5075906800048,54880.09426464 2022-09-28,10:36:09.000,271,11027222,-795,0,1664361368,14173.230204479994,164.52168894000351,54880.05932904001 2022-09-28,10:36:10.000,271,11027203,-795,0,1664361369,14173.21673185999,164.48644328999944,54880.07330328 2022-09-28,10:36:11.000,271,11027238,-795,0,1664361370,14173.183050309999,164.5075906800048,54880.05932904001 2022-09-28,10:36:12.000,271,11027215,-795,0,1664361371,14173.162841379999,164.47939416000008,54879.919586640004 2022-09-28,10:36:13.000,271,11027181,-795,0,1664361372,14173.108950899994,164.51463981000416,54879.870676800005 2022-09-28,10:36:14.000,271,11027247,-795,0,1664361373,14173.20325924,164.47234503000072,54879.9754836 2022-09-28,10:36:15.000,271,11027221,-795,0,1664361374,14173.19652292999,164.458246770002,54880.06631616 2022-09-28,10:36:16.000,271,11027182,-795,0,1664361375,14173.17631399999,164.458246770002,54879.96849648 2022-09-28,10:36:17.000,271,11027219,-795,0,1664361376,14173.209995549994,164.47234503000072,54880.01041920001 2022-09-28,10:36:18.000,271,11027244,-795,0,1664361377,14173.11568720999,164.458246770002,54879.8357412 2022-09-28,10:36:19.000,271,11027210,-795,0,1664361378,14173.11568720999,164.4934924199988,54879.87766392 2022-09-28,10:36:20.000,271,11027219,-795,0,1664361379,14173.129159829994,164.47234503000072,54879.91259952001 2022-09-28,10:36:21.000,271,11027220,-795,0,1664361380,14173.068533039994,164.4934924199988,54879.94753512 2022-09-28,10:36:22.000,271,11027202,-795,0,1664361381,14173.034851489989,164.50054154999816,54879.76587000001 2022-09-28,10:36:23.000,271,11027200,-795,0,1664361382,14173.102214589999,164.50054154999816,54879.92657376 2022-09-28,10:36:24.000,271,11027176,-795,0,1664361383,14173.041587799999,164.43709938000393,54879.88465104001 2022-09-28,10:36:25.000,271,11027156,-795,0,1664361384,14172.940543149998,164.50054154999816,54879.67503744001 2022-09-28,10:36:26.000,271,11027220,-795,0,1664361385,14173.001169939998,164.50054154999816,54879.821766960005 2022-09-28,10:36:27.000,271,11027187,-795,0,1664361386,14173.001169939998,164.4934924199988,54879.870676800005 2022-09-28,10:36:28.000,271,11027231,-795,0,1664361387,14172.987697319993,164.48644328999944,54879.84272832001 2022-09-28,10:36:29.000,271,11027198,-795,0,1664361388,14172.933806839988,164.5075906800048,54879.772857120006 2022-09-28,10:36:30.000,271,11027205,-795,0,1664361389,14172.974224699989,164.50054154999816,54879.89163816001 2022-09-28,10:36:31.000,271,11027239,-795,0,1664361390,14172.954015769988,164.5075906800048,54879.85670256 2022-09-28,10:36:32.000,271,11027252,-795,0,1664361391,14172.980961009998,164.4934924199988,54879.821766960005 2022-09-28,10:36:33.000,271,11027232,-795,0,1664361392,14172.960752079998,164.48644328999944,54879.84971544 2022-09-28,10:36:34.000,271,11027171,-795,0,1664361393,14173.061796729999,164.54988546000095,54879.89163816001 2022-09-28,10:36:35.000,271,11027277,-795,0,1664361394,14173.028115179994,164.54988546000095,54879.88465104001 2022-09-28,10:36:36.000,271,11027206,-795,0,1664361395,14173.048324109994,164.5075906800048,54879.821766960005 2022-09-28,10:36:37.000,271,11027249,-795,0,1664361396,14173.028115179994,164.52873807000287,54879.89862528 2022-09-28,10:36:38.000,271,11027206,-795,0,1664361397,14173.014642559989,164.5569345900003,54879.84272832001 2022-09-28,10:36:39.000,271,11027257,-795,0,1664361398,14173.014642559989,164.5569345900003,54879.9754836 2022-09-28,10:36:40.000,271,11027213,-795,0,1664361399,14172.967488389993,164.57103284999903,54879.84272832001 2022-09-28,10:36:41.000,271,11027224,-795,0,1664361400,14173.055060419989,164.5428363300016,54879.92657376 2022-09-28,10:36:42.000,271,11027188,-795,0,1664361401,14172.987697319993,164.5569345900003,54879.9056124 2022-09-28,10:36:43.000,271,11027180,-795,0,1664361402,14173.014642559989,164.58513110999775,54879.86368968001 2022-09-28,10:36:44.000,271,11027221,-795,0,1664361403,14173.034851489989,164.59922937000374,54879.940548000006 2022-09-28,10:36:45.000,271,11027230,-795,0,1664361404,14173.061796729999,164.58513110999775,54879.9056124 2022-09-28,10:36:46.000,271,11027224,-795,0,1664361405,14172.974224699989,164.59922937000374,54879.870676800005 2022-09-28,10:36:47.000,271,11027226,-795,0,1664361406,14173.055060419989,164.6062785000031,54880.00343208 2022-09-28,10:36:48.000,271,11027221,-795,0,1664361407,14173.034851489989,164.5780819799984,54879.94753512 2022-09-28,10:36:49.000,271,11027218,-795,0,1664361408,14173.028115179994,164.62742589000118,54880.01041920001 2022-09-28,10:36:50.000,271,11027184,-795,0,1664361409,14173.041587799999,164.59218024000438,54880.01041920001 2022-09-28,10:36:51.000,271,11027226,-795,0,1664361410,14173.061796729999,164.6415241499999,54879.940548000006 2022-09-28,10:36:52.000,271,11027215,-795,0,1664361411,14173.021378869998,164.66267153999797,54879.78683136 2022-09-28,10:36:53.000,271,11027211,-795,0,1664361412,14173.007906249994,164.62742589000118,54879.94753512 2022-09-28,10:36:54.000,271,11027214,-795,0,1664361413,14173.041587799999,164.6415241499999,54879.9754836 2022-09-28,10:36:55.000,271,11027204,-795,0,1664361414,14173.001169939998,164.64857327999925,54879.91259952001 2022-09-28,10:36:56.000,271,11027186,-795,0,1664361415,14173.001169939998,164.64857327999925,54879.9056124 2022-09-28,10:36:57.000,271,11027232,-795,0,1664361416,14173.075269349989,164.6556224099986,54880.038367680005 2022-09-28,10:36:58.000,271,11027212,-795,0,1664361417,14173.055060419989,164.62037676000182,54879.96150936001 2022-09-28,10:36:59.000,271,11027222,-795,0,1664361418,14173.014642559989,164.6415241499999,54879.85670256 2022-09-28,10:37:00.000,271,11027212,-795,0,1664361419,14173.088741969994,164.63447502000054,54880.01740632 2022-09-28,10:37:01.000,271,11027187,-795,0,1664361420,14173.014642559989,164.62742589000118,54879.82875408 2022-09-28,10:37:02.000,271,11027228,-795,0,1664361421,14173.034851489989,164.6697206700046,54879.82875408 2022-09-28,10:37:03.000,271,11027248,-795,0,1664361422,14173.149368759994,164.67676980000397,54879.99644496 2022-09-28,10:37:04.000,271,11027248,-795,0,1664361423,14173.19652292999,164.62037676000182,54880.01041920001 2022-09-28,10:37:05.000,271,11027205,-795,0,1664361424,14173.209995549994,164.67676980000397,54879.96150936001 2022-09-28,10:37:06.000,271,11027237,-795,0,1664361425,14173.189786619994,164.62742589000118,54879.9056124 2022-09-28,10:37:07.000,271,11027159,-795,0,1664361426,14173.25714971999,164.63447502000054,54879.95452224 2022-09-28,10:37:08.000,271,11027232,-795,0,1664361427,14173.250413409995,164.6415241499999,54879.98247072001 2022-09-28,10:37:09.000,271,11027210,-795,0,1664361428,14173.27735864999,164.64857327999925,54879.95452224 2022-09-28,10:37:10.000,271,11027262,-795,0,1664361429,14173.311040199995,164.69086806000269,54879.95452224 2022-09-28,10:37:11.000,271,11027224,-795,0,1664361430,14173.2436771,164.68381893000333,54879.9056124 2022-09-28,10:37:12.000,271,11027219,-795,0,1664361431,14173.290831269995,164.64857327999925,54879.96150936001 2022-09-28,10:37:13.000,271,11027216,-795,0,1664361432,14173.35819436999,164.6556224099986,54880.05234192001 2022-09-28,10:37:14.000,271,11027143,-795,0,1664361433,14173.36493068,164.69086806000269,54880.05234192001 2022-09-28,10:37:15.000,271,11027228,-795,0,1664361434,14173.31777650999,164.6697206700046,54880.01041920001 2022-09-28,10:37:16.000,271,11027253,-795,0,1664361435,14173.29756757999,164.6556224099986,54879.89862528 2022-09-28,10:37:17.000,271,11027184,-795,0,1664361436,14173.30430389,164.6415241499999,54879.919586640004 2022-09-28,10:37:18.000,271,11027216,-795,0,1664361437,14173.371666989995,164.6556224099986,54880.05234192001 2022-09-28,10:37:19.000,271,11027220,-795,0,1664361438,14173.412084849995,164.62742589000118,54880.07330328 2022-09-28,10:37:20.000,271,11027200,-795,0,1664361439,14173.42555747,164.62037676000182,54880.087277520004 2022-09-28,10:37:21.000,271,11027240,-795,0,1664361440,14173.4457664,164.62742589000118,54880.12221312 2022-09-28,10:37:22.000,271,11027178,-795,0,1664361441,14173.371666989995,164.58513110999775,54880.00343208 2022-09-28,10:37:23.000,271,11027241,-795,0,1664361442,14173.39861222999,164.57103284999903,54880.02439344 2022-09-28,10:37:24.000,271,11027244,-795,0,1664361443,14173.391875919995,164.59922937000374,54880.00343208 2022-09-28,10:37:25.000,271,11027179,-795,0,1664361444,14173.36493068,164.59218024000438,54879.88465104001 2022-09-28,10:37:26.000,271,11027232,-795,0,1664361445,14173.41882115999,164.59218024000438,54880.00343208 2022-09-28,10:37:27.000,271,11027211,-795,0,1664361446,14173.39861222999,164.5780819799984,54880.05932904001 2022-09-28,10:37:28.000,271,11027186,-795,0,1664361447,14173.39861222999,164.5780819799984,54879.989457840005 2022-09-28,10:37:29.000,271,11027163,-795,0,1664361448,14173.4457664,164.59218024000438,54880.087277520004 2022-09-28,10:37:30.000,271,11027205,-795,0,1664361449,14173.38513961,164.5780819799984,54879.989457840005 2022-09-28,10:37:31.000,271,11027209,-795,0,1664361450,14173.391875919995,164.5780819799984,54880.07330328 2022-09-28,10:37:32.000,271,11027243,-795,0,1664361451,14173.33798543999,164.57103284999903,54879.92657376 2022-09-28,10:37:33.000,271,11027182,-795,0,1664361452,14173.35819436999,164.52168894000351,54880.05932904001 2022-09-28,10:37:34.000,271,11027209,-795,0,1664361453,14173.36493068,164.53578720000223,54880.06631616 2022-09-28,10:37:35.000,271,11027220,-795,0,1664361454,14173.31777650999,164.51463981000416,54880.01041920001 2022-09-28,10:37:36.000,271,11027210,-795,0,1664361455,14173.34472175,164.47939416000008,54880.038367680005 2022-09-28,10:37:37.000,271,11027293,-795,0,1664361456,14173.33798543999,164.53578720000223,54880.05234192001 2022-09-28,10:37:38.000,271,11027222,-795,0,1664361457,14173.32451282,164.4934924199988,54880.08029040001 2022-09-28,10:37:39.000,271,11027205,-795,0,1664361458,14173.290831269995,164.46529590000137,54879.989457840005 2022-09-28,10:37:40.000,271,11027255,-795,0,1664361459,14173.26388603,164.458246770002,54880.07330328 2022-09-28,10:37:41.000,271,11027243,-795,0,1664361460,14173.183050309999,164.43709938000393,54879.91259952001 2022-09-28,10:37:42.000,271,11027224,-795,0,1664361461,14173.162841379999,164.47234503000072,54879.9754836 2022-09-28,10:37:43.000,271,11027225,-795,0,1664361462,14173.19652292999,164.40185372999986,54880.02439344 2022-09-28,10:37:44.000,271,11027187,-795,0,1664361463,14173.23694078999,164.40890285999922,54880.108238880006 2022-09-28,10:37:45.000,271,11027263,-795,0,1664361464,14173.183050309999,164.38070634000178,54880.087277520004 2022-09-28,10:37:46.000,271,11027160,-795,0,1664361465,14173.230204479994,164.38775547000114,54880.08029040001 2022-09-28,10:37:47.000,271,11027155,-795,0,1664361466,14173.20325924,164.3948046000005,54880.01740632 2022-09-28,10:37:48.000,271,11027231,-795,0,1664361467,14173.21673185999,164.3948046000005,54880.08029040001 2022-09-28,10:37:49.000,271,11027211,-795,0,1664361468,14173.122423519999,164.40890285999922,54879.99644496 2022-09-28,10:37:50.000,271,11027201,-795,0,1664361469,14173.129159829994,164.43709938000393,54880.10125176001 2022-09-28,10:37:51.000,271,11027227,-795,0,1664361470,14173.15610506999,164.40185372999986,54880.07330328 2022-09-28,10:37:52.000,271,11027228,-795,0,1664361471,14173.129159829994,164.40890285999922,54880.05932904001 2022-09-28,10:37:53.000,271,11027226,-795,0,1664361472,14173.082005659999,164.40185372999986,54880.038367680005 2022-09-28,10:37:54.000,271,11027194,-795,0,1664361473,14173.102214589999,164.42300111999793,54879.96150936001 2022-09-28,10:37:55.000,271,11027187,-795,0,1664361474,14173.088741969994,164.43709938000393,54879.96150936001 2022-09-28,10:37:56.000,271,11027220,-795,0,1664361475,14173.11568720999,164.41595198999858,54879.94753512 2022-09-28,10:37:57.000,271,11027207,-795,0,1664361476,14173.007906249994,164.4441485100033,54879.85670256 2022-09-28,10:37:58.000,271,11027220,-795,0,1664361477,14173.007906249994,164.43709938000393,54879.9056124 2022-09-28,10:37:59.000,271,11027196,-795,0,1664361478,14173.055060419989,164.45119764000265,54880.02439344 2022-09-28,10:38:00.000,271,11027210,-795,0,1664361479,14173.068533039994,164.458246770002,54880.038367680005 2022-09-28,10:38:01.000,271,11027195,-795,0,1664361480,14172.994433629989,164.52168894000351,54879.82875408 2022-09-28,10:38:02.000,271,11027180,-795,0,1664361481,14173.034851489989,164.47939416000008,54879.82875408 2022-09-28,10:38:03.000,271,11027211,-795,0,1664361482,14173.021378869998,164.4934924199988,54879.92657376 2022-09-28,10:38:04.000,271,11027255,-795,0,1664361483,14173.068533039994,164.47939416000008,54879.94753512 2022-09-28,10:38:05.000,271,11027227,-795,0,1664361484,14173.122423519999,164.52168894000351,54879.940548000006 2022-09-28,10:38:06.000,271,11027231,-795,0,1664361485,14173.055060419989,164.51463981000416,54879.9056124 2022-09-28,10:38:07.000,271,11027238,-795,0,1664361486,14173.068533039994,164.52168894000351,54879.89163816001 2022-09-28,10:38:08.000,271,11027193,-795,0,1664361487,14173.13589613999,164.54988546000095,54880.01740632 2022-09-28,10:38:09.000,271,11027208,-795,0,1664361488,14173.095478279989,164.53578720000223,54879.99644496 2022-09-28,10:38:10.000,271,11027166,-795,0,1664361489,14173.075269349989,164.53578720000223,54879.9754836 2022-09-28,10:38:11.000,271,11027228,-795,0,1664361490,14173.082005659999,164.5428363300016,54879.95452224 2022-09-28,10:38:12.000,271,11027225,-795,0,1664361491,14173.034851489989,164.56398371999967,54879.84272832001 2022-09-28,10:38:13.000,271,11027206,-795,0,1664361492,14173.041587799999,164.56398371999967,54879.84971544 2022-09-28,10:38:14.000,271,11027244,-795,0,1664361493,14173.122423519999,164.5428363300016,54879.98247072001 2022-09-28,10:38:15.000,271,11027225,-795,0,1664361494,14173.13589613999,164.56398371999967,54880.02439344 2022-09-28,10:38:16.000,271,11027272,-795,0,1664361495,14173.11568720999,164.6062785000031,54879.93356088001 2022-09-28,10:38:17.000,271,11027222,-795,0,1664361496,14173.088741969994,164.61332763000246,54879.85670256 2022-09-28,10:38:18.000,271,11027174,-795,0,1664361497,14173.13589613999,164.6062785000031,54879.91259952001 2022-09-28,10:38:19.000,271,11027232,-795,0,1664361498,14173.13589613999,164.63447502000054,54879.92657376 2022-09-28,10:38:20.000,271,11027258,-795,0,1664361499,14173.122423519999,164.62037676000182,54879.8357412 2022-09-28,10:38:21.000,271,11027246,-755,0,1664361500,14173.095478279989,164.61332763000246,54879.85670256 2022-09-28,10:38:22.000,271,11027222,-795,0,1664361501,14173.129159829994,164.6062785000031,54879.96849648 2022-09-28,10:38:23.000,271,11027204,-795,0,1664361502,14173.13589613999,164.59922937000374,54879.96150936001 2022-09-28,10:38:24.000,271,11027219,-795,0,1664361503,14173.068533039994,164.62742589000118,54879.919586640004 2022-09-28,10:38:25.000,271,11027249,-795,0,1664361504,14173.068533039994,164.62037676000182,54879.95452224 2022-09-28,10:38:26.000,271,11027193,-795,0,1664361505,14173.129159829994,164.62037676000182,54880.01740632 2022-09-28,10:38:27.000,271,11027256,-795,0,1664361506,14173.13589613999,164.6062785000031,54880.05932904001 2022-09-28,10:38:28.000,271,11027224,-795,0,1664361507,14173.142632449999,164.6415241499999,54880.0453548 2022-09-28,10:38:29.000,271,11027202,-795,0,1664361508,14173.095478279989,164.58513110999775,54879.940548000006 2022-09-28,10:38:30.000,271,11027210,-795,0,1664361509,14173.142632449999,164.59922937000374,54880.01041920001 2022-09-28,10:38:31.000,271,11027236,-795,0,1664361510,14173.129159829994,164.59922937000374,54880.05932904001 2022-09-28,10:38:32.000,271,11027237,-795,0,1664361511,14173.129159829994,164.6062785000031,54879.94753512 2022-09-28,10:38:33.000,271,11027182,-795,0,1664361512,14173.129159829994,164.54988546000095,54880.108238880006 2022-09-28,10:38:34.000,271,11027211,-795,0,1664361513,14173.15610506999,164.59218024000438,54880.06631616 2022-09-28,10:38:35.000,271,11027260,-795,0,1664361514,14173.11568720999,164.56398371999967,54879.99644496 2022-09-28,10:38:36.000,271,11027185,-795,0,1664361515,14173.129159829994,164.57103284999903,54879.96150936001 2022-09-28,10:38:37.000,271,11027217,-795,0,1664361516,14173.108950899994,164.5569345900003,54879.95452224 2022-09-28,10:38:38.000,271,11027229,-795,0,1664361517,14173.162841379999,164.58513110999775,54880.12920024001 2022-09-28,10:38:39.000,271,11027182,-795,0,1664361518,14173.17631399999,164.51463981000416,54880.157148720005 2022-09-28,10:38:40.000,271,11027229,-795,0,1664361519,14173.142632449999,164.54988546000095,54880.157148720005 2022-09-28,10:38:41.000,271,11027223,-795,0,1664361520,14173.19652292999,164.5428363300016,54880.17811008001 2022-09-28,10:38:42.000,271,11027241,-795,0,1664361521,14173.055060419989,164.52168894000351,54879.94753512 2022-09-28,10:38:43.000,271,11027179,-795,0,1664361522,14173.095478279989,164.4934924199988,54880.038367680005 2022-09-28,10:38:44.000,271,11027238,-795,0,1664361523,14173.169577689994,164.51463981000416,54880.05932904001 2022-09-28,10:38:45.000,271,11027213,-795,0,1664361524,14173.189786619994,164.47234503000072,54880.108238880006 2022-09-28,10:38:46.000,271,11027237,-795,0,1664361525,14173.15610506999,164.46529590000137,54880.03138056001 2022-09-28,10:38:47.000,271,11027188,-795,0,1664361526,14173.149368759994,164.47234503000072,54880.01740632 2022-09-28,10:38:48.000,271,11027198,-795,0,1664361527,14173.183050309999,164.48644328999944,54880.13618736 2022-09-28,10:38:49.000,271,11027193,-795,0,1664361528,14173.209995549994,164.47234503000072,54880.17112296 2022-09-28,10:38:50.000,271,11027180,-795,0,1664361529,14173.183050309999,164.48644328999944,54880.17811008001 2022-09-28,10:38:51.000,271,11027173,-795,0,1664361530,14173.22346817,164.458246770002,54880.13618736 2022-09-28,10:38:52.000,271,11027234,-795,0,1664361531,14173.169577689994,164.48644328999944,54880.01740632 2022-09-28,10:38:53.000,271,11027217,-795,0,1664361532,14173.13589613999,164.43709938000393,54880.03138056001 2022-09-28,10:38:54.000,271,11027202,-795,0,1664361533,14173.19652292999,164.47939416000008,54880.087277520004 2022-09-28,10:38:55.000,271,11027238,-795,0,1664361534,14173.21673185999,164.48644328999944,54880.17811008001 2022-09-28,10:38:56.000,271,11027200,-795,0,1664361535,14173.162841379999,164.45119764000265,54880.1850972 2022-09-28,10:38:57.000,271,11027213,-795,0,1664361536,14173.162841379999,164.47939416000008,54880.13618736 2022-09-28,10:38:58.000,271,11027168,-795,0,1664361537,14173.17631399999,164.4934924199988,54880.14317448 2022-09-28,10:38:59.000,271,11027231,-795,0,1664361538,14173.169577689994,164.458246770002,54880.157148720005 2022-09-28,10:39:00.000,271,11027215,-795,0,1664361539,14173.149368759994,164.47234503000072,54880.12920024001 2022-09-28,10:39:01.000,271,11027237,-795,0,1664361540,14173.142632449999,164.46529590000137,54880.06631616 2022-09-28,10:39:02.000,271,11027223,-795,0,1664361541,14173.102214589999,164.50054154999816,54880.087277520004 2022-09-28,10:39:03.000,271,11027234,-795,0,1664361542,14173.11568720999,164.50054154999816,54880.157148720005 2022-09-28,10:39:04.000,271,11027246,-795,0,1664361543,14173.15610506999,164.458246770002,54880.26894264001 2022-09-28,10:39:05.000,271,11027210,-795,0,1664361544,14173.142632449999,164.48644328999944,54880.17112296 2022-09-28,10:39:06.000,271,11027170,-795,0,1664361545,14173.088741969994,164.50054154999816,54880.09426464 2022-09-28,10:39:07.000,271,11027201,-795,0,1664361546,14173.108950899994,164.52168894000351,54880.08029040001 2022-09-28,10:39:08.000,271,11027250,-795,0,1664361547,14173.075269349989,164.51463981000416,54880.12221312 2022-09-28,10:39:09.000,271,11027227,-795,0,1664361548,14173.122423519999,164.51463981000416,54880.157148720005 2022-09-28,10:39:10.000,271,11027174,-795,0,1664361549,14173.108950899994,164.4934924199988,54880.17112296 2022-09-28,10:39:11.000,271,11027221,-795,0,1664361550,14173.088741969994,164.5428363300016,54880.09426464 2022-09-28,10:39:12.000,271,11027139,-795,0,1664361551,14173.055060419989,164.53578720000223,54880.15016160001 2022-09-28,10:39:13.000,271,11027221,-795,0,1664361552,14173.183050309999,164.52873807000287,54880.1850972 2022-09-28,10:39:14.000,271,11027172,-795,0,1664361553,14173.108950899994,164.54988546000095,54880.17811008001 2022-09-28,10:39:15.000,271,11027201,-795,0,1664361554,14173.061796729999,164.57103284999903,54880.15016160001 2022-09-28,10:39:16.000,271,11027199,-795,0,1664361555,14173.034851489989,164.56398371999967,54880.07330328 2022-09-28,10:39:17.000,271,11027169,-795,0,1664361556,14173.001169939998,164.5780819799984,54880.038367680005 2022-09-28,10:39:18.000,271,11027222,-795,0,1664361557,14173.061796729999,164.5780819799984,54880.19208432 2022-09-28,10:39:19.000,271,11027214,-795,0,1664361558,14173.034851489989,164.62742589000118,54880.15016160001 2022-09-28,10:39:20.000,271,11027224,-795,0,1664361559,14173.041587799999,164.63447502000054,54880.26894264001 2022-09-28,10:39:21.000,271,11027230,-795,0,1664361560,14173.082005659999,164.6415241499999,54880.289904 2022-09-28,10:39:22.000,271,11027242,-795,0,1664361561,14173.001169939998,164.66267153999797,54880.12920024001 2022-09-28,10:39:23.000,271,11027168,-795,0,1664361562,14173.028115179994,164.6556224099986,54880.17811008001 2022-09-28,10:39:24.000,271,11027222,-795,0,1664361563,14173.007906249994,164.67676980000397,54880.28291688 2022-09-28,10:39:25.000,271,11027212,-795,0,1664361564,14173.075269349989,164.71201545000076,54880.22701992001 2022-09-28,10:39:26.000,271,11027221,-795,0,1664361565,14173.034851489989,164.71906458000012,54880.1850972 2022-09-28,10:39:27.000,271,11027208,-795,0,1664361566,14173.108950899994,164.69791719000204,54880.28291688 2022-09-28,10:39:28.000,271,11027225,-795,0,1664361567,14173.129159829994,164.69791719000204,54880.33881384 2022-09-28,10:39:29.000,271,11027247,-795,0,1664361568,14173.082005659999,164.7049663200014,54880.22701992001 2022-09-28,10:39:30.000,271,11027237,-795,0,1664361569,14173.108950899994,164.71906458000012,54880.289904 2022-09-28,10:39:31.000,271,11027176,-795,0,1664361570,14173.13589613999,164.7543102300042,54880.22003280001 2022-09-28,10:39:32.000,271,11027231,-795,0,1664361571,14173.048324109994,164.74726110000483,54880.12920024001 2022-09-28,10:39:33.000,271,11027217,-795,0,1664361572,14173.068533039994,164.71906458000012,54880.12221312 2022-09-28,10:39:34.000,271,11027201,-795,0,1664361573,14173.108950899994,164.789555880001,54880.19208432 2022-09-28,10:39:35.000,271,11027228,-795,0,1664361574,14173.149368759994,164.72611370999948,54880.23400704 2022-09-28,10:39:36.000,271,11027200,-795,0,1664361575,14173.149368759994,164.76135936000355,54880.1850972 2022-09-28,10:39:37.000,271,11027253,-795,0,1664361576,14173.129159829994,164.73316283999884,54880.206058560005 2022-09-28,10:39:38.000,271,11027198,-795,0,1664361577,14173.15610506999,164.73316283999884,54880.24099416 2022-09-28,10:39:39.000,271,11027225,-795,0,1664361578,14173.169577689994,164.73316283999884,54880.26894264001 2022-09-28,10:39:40.000,271,11027207,-795,0,1664361579,14173.142632449999,164.69086806000269,54880.26195552 2022-09-28,10:39:41.000,271,11027215,-795,0,1664361580,14173.17631399999,164.71201545000076,54880.28291688 2022-09-28,10:39:42.000,271,11027207,-795,0,1664361581,14173.13589613999,164.73316283999884,54880.1850972 2022-09-28,10:39:43.000,271,11027237,-795,0,1664361582,14173.061796729999,164.69791719000204,54880.16413584 2022-09-28,10:39:44.000,271,11027224,-795,0,1664361583,14173.082005659999,164.68381893000333,54880.087277520004 2022-09-28,10:39:45.000,271,11027229,-795,0,1664361584,14173.22346817,164.6697206700046,54880.29689112001 2022-09-28,10:39:46.000,271,11027205,-795,0,1664361585,14173.19652292999,164.66267153999797,54880.254968400004 2022-09-28,10:39:47.000,271,11027209,-795,0,1664361586,14173.169577689994,164.67676980000397,54880.24798128001 2022-09-28,10:39:48.000,271,11027206,-795,0,1664361587,14173.095478279989,164.66267153999797,54880.17112296 2022-09-28,10:39:49.000,271,11027198,-795,0,1664361588,14173.162841379999,164.64857327999925,54880.275929760006 2022-09-28,10:39:50.000,271,11027229,-795,0,1664361589,14173.189786619994,164.63447502000054,54880.26894264001 2022-09-28,10:39:51.000,271,11027210,-795,0,1664361590,14173.122423519999,164.6697206700046,54880.24099416 2022-09-28,10:39:52.000,271,11027253,-795,0,1664361591,14173.102214589999,164.6697206700046,54880.19208432 2022-09-28,10:39:53.000,271,11027218,-795,0,1664361592,14173.15610506999,164.62037676000182,54880.26894264001 2022-09-28,10:39:54.000,271,11027204,-795,0,1664361593,14173.11568720999,164.56398371999967,54880.29689112001 2022-09-28,10:39:55.000,271,11027234,-795,0,1664361594,14173.075269349989,164.5569345900003,54880.275929760006 2022-09-28,10:39:56.000,271,11027181,-795,0,1664361595,14173.028115179994,164.5780819799984,54880.15016160001 2022-09-28,10:39:57.000,271,11027229,-795,0,1664361596,14172.980961009998,164.5569345900003,54880.12920024001 2022-09-28,10:39:58.000,271,11027220,-795,0,1664361597,14173.082005659999,164.61332763000246,54880.254968400004 2022-09-28,10:39:59.000,271,11027217,-795,0,1664361598,14173.082005659999,164.57103284999903,54880.324839600005 2022-09-28,10:40:00.000,271,11027211,-795,0,1664361599,14173.11568720999,164.5780819799984,54880.30387824 2022-09-28,10:40:01.000,271,11027265,-795,0,1664361600,14173.082005659999,164.57103284999903,54880.31785248001 2022-09-28,10:40:02.000,271,11027201,-795,0,1664361601,14173.021378869998,164.57103284999903,54880.16413584 2022-09-28,10:40:03.000,271,11027182,-795,0,1664361602,14173.041587799999,164.5569345900003,54880.24798128001 2022-09-28,10:40:04.000,271,11027204,-795,0,1664361603,14173.055060419989,164.5780819799984,54880.28291688 2022-09-28,10:40:05.000,271,11027208,-795,0,1664361604,14173.034851489989,164.5569345900003,54880.275929760006 2022-09-28,10:40:06.000,271,11027261,-795,0,1664361605,14172.980961009998,164.58513110999775,54880.13618736 2022-09-28,10:40:07.000,271,11027245,-795,0,1664361606,14173.001169939998,164.5569345900003,54880.206058560005 2022-09-28,10:40:08.000,271,11027225,-795,0,1664361607,14173.082005659999,164.58513110999775,54880.33182672 2022-09-28,10:40:09.000,271,11027240,-795,0,1664361608,14173.122423519999,164.59218024000438,54880.324839600005 2022-09-28,10:40:10.000,271,11027197,-795,0,1664361609,14173.061796729999,164.56398371999967,54880.26894264001 2022-09-28,10:40:11.000,271,11027219,-795,0,1664361610,14173.028115179994,164.59218024000438,54880.157148720005 2022-09-28,10:40:12.000,271,11027221,-795,0,1664361611,14173.048324109994,164.5780819799984,54880.206058560005 2022-09-28,10:40:13.000,271,11027205,-795,0,1664361612,14173.034851489989,164.59218024000438,54880.26894264001 2022-09-28,10:40:14.000,271,11027215,-795,0,1664361613,14173.055060419989,164.58513110999775,54880.26894264001 2022-09-28,10:40:15.000,271,11027227,-795,0,1664361614,14172.960752079998,164.62037676000182,54880.1850972 2022-09-28,10:40:16.000,271,11027228,-795,0,1664361615,14172.987697319993,164.62037676000182,54880.17811008001 2022-09-28,10:40:17.000,271,11027226,-795,0,1664361616,14173.034851489989,164.61332763000246,54880.31086536 2022-09-28,10:40:18.000,271,11027202,-795,0,1664361617,14172.967488389993,164.62742589000118,54880.275929760006 2022-09-28,10:40:19.000,271,11027197,-795,0,1664361618,14172.980961009998,164.6556224099986,54880.26894264001 2022-09-28,10:40:20.000,271,11027243,-795,0,1664361619,14172.967488389993,164.66267153999797,54880.26894264001 2022-09-28,10:40:21.000,271,11027190,-795,0,1664361620,14173.001169939998,164.6697206700046,54880.33881384 2022-09-28,10:40:22.000,271,11027196,-795,0,1664361621,14172.933806839988,164.66267153999797,54880.16413584 2022-09-28,10:40:23.000,271,11027200,-795,0,1664361622,14172.967488389993,164.68381893000333,54880.26894264001 2022-09-28,10:40:24.000,271,11027219,-795,0,1664361623,14173.007906249994,164.71201545000076,54880.31785248001 2022-09-28,10:40:25.000,271,11027239,-795,0,1664361624,14172.974224699989,164.72611370999948,54880.33182672 2022-09-28,10:40:26.000,271,11027172,-795,0,1664361625,14173.007906249994,164.67676980000397,54880.275929760006 2022-09-28,10:40:27.000,271,11027258,-795,0,1664361626,14172.920334219998,164.7049663200014,54880.16413584 2022-09-28,10:40:28.000,271,11027204,-795,0,1664361627,14172.913597909988,164.71906458000012,54880.22003280001 2022-09-28,10:40:29.000,271,11027198,-795,0,1664361628,14172.913597909988,164.71201545000076,54880.24099416 2022-09-28,10:40:30.000,271,11027235,-795,0,1664361629,14172.927070529993,164.7402119699982,54880.26195552 2022-09-28,10:40:31.000,271,11027236,-795,0,1664361630,14172.906861599993,164.7402119699982,54880.19907144001 2022-09-28,10:40:32.000,271,11027237,-795,0,1664361631,14172.893388979988,164.7543102300042,54880.254968400004 2022-09-28,10:40:33.000,271,11027244,-795,0,1664361632,14172.933806839988,164.7402119699982,54880.28291688 2022-09-28,10:40:34.000,271,11027211,-795,0,1664361633,14172.933806839988,164.76135936000355,54880.24798128001 2022-09-28,10:40:35.000,271,11027199,-795,0,1664361634,14172.832762190003,164.74726110000483,54880.16413584 2022-09-28,10:40:36.000,271,11027273,-795,0,1664361635,14172.886652669993,164.7543102300042,54880.254968400004 2022-09-28,10:40:37.000,271,11027184,-795,0,1664361636,14172.886652669993,164.74726110000483,54880.19907144001 2022-09-28,10:40:38.000,271,11027253,-795,0,1664361637,14172.812553260002,164.77545762000227,54880.157148720005 2022-09-28,10:40:39.000,271,11027228,-795,0,1664361638,14172.859707429998,164.7402119699982,54880.29689112001 2022-09-28,10:40:40.000,271,11027256,-795,0,1664361639,14172.900125289998,164.72611370999948,54880.29689112001 2022-09-28,10:40:41.000,271,11027260,-795,0,1664361640,14172.846234809993,164.69791719000204,54880.26195552 2022-09-28,10:40:42.000,271,11027207,-795,0,1664361641,14172.805816949993,164.68381893000333,54880.115226 2022-09-28,10:40:43.000,271,11027223,-795,0,1664361642,14172.765399089993,164.72611370999948,54880.115226 2022-09-28,10:40:44.000,271,11027238,-795,0,1664361643,14172.731717540002,164.67676980000397,54880.02439344 2022-09-28,10:40:45.000,271,11027196,-795,0,1664361644,14172.751926470002,164.69086806000269,54880.01041920001 2022-09-28,10:40:46.000,271,11027192,-795,0,1664361645,14172.778871709997,164.71906458000012,54880.02439344 2022-09-28,10:40:47.000,271,11027196,-795,0,1664361646,14172.812553260002,164.69791719000204,54880.09426464 2022-09-28,10:40:48.000,271,11027175,-795,0,1664361647,14172.812553260002,164.69791719000204,54880.157148720005 2022-09-28,10:40:49.000,271,11027208,-795,0,1664361648,14172.812553260002,164.71201545000076,54880.115226 2022-09-28,10:40:50.000,271,11027222,-795,0,1664361649,14172.852971119988,164.69086806000269,54880.087277520004 2022-09-28,10:40:51.000,271,11027221,-795,0,1664361650,14172.812553260002,164.67676980000397,54880.06631616 2022-09-28,10:40:52.000,271,11027230,-795,0,1664361651,14172.751926470002,164.6697206700046,54880.01041920001 2022-09-28,10:40:53.000,271,11027263,-795,0,1664361652,14172.792344330002,164.6415241499999,54879.99644496 2022-09-28,10:40:54.000,271,11027194,-795,0,1664361653,14172.792344330002,164.6415241499999,54880.07330328 2022-09-28,10:40:55.000,271,11027233,-795,0,1664361654,14172.819289569998,164.64857327999925,54880.12920024001 2022-09-28,10:40:56.000,271,11027204,-795,0,1664361655,14172.846234809993,164.6062785000031,54880.12920024001 2022-09-28,10:40:57.000,271,11027203,-795,0,1664361656,14172.832762190003,164.63447502000054,54880.0453548 2022-09-28,10:40:58.000,271,11027213,-795,0,1664361657,14172.758662779997,164.62742589000118,54879.98247072001 2022-09-28,10:40:59.000,271,11027234,-795,0,1664361658,14172.792344330002,164.62742589000118,54880.087277520004 2022-09-28,10:41:00.000,271,11027244,-795,0,1664361659,14172.778871709997,164.62037676000182,54880.10125176001 2022-09-28,10:41:01.000,271,11027194,-795,0,1664361660,14172.812553260002,164.63447502000054,54880.07330328 2022-09-28,10:41:02.000,271,11027212,-795,0,1664361661,14172.738453849997,164.6697206700046,54879.989457840005 2022-09-28,10:41:03.000,271,11027176,-795,0,1664361662,14172.738453849997,164.61332763000246,54880.05234192001 2022-09-28,10:41:04.000,271,11027205,-795,0,1664361663,14172.819289569998,164.62037676000182,54880.16413584 2022-09-28,10:41:05.000,271,11027211,-795,0,1664361664,14172.846234809993,164.62742589000118,54880.13618736 2022-09-28,10:41:06.000,271,11027213,-795,0,1664361665,14172.799080639998,164.61332763000246,54880.108238880006 2022-09-28,10:41:07.000,271,11027232,-795,0,1664361666,14172.778871709997,164.6415241499999,54880.087277520004 2022-09-28,10:41:08.000,271,11027197,-795,0,1664361667,14172.805816949993,164.6556224099986,54880.15016160001 2022-09-28,10:41:09.000,271,11027272,-795,0,1664361668,14172.799080639998,164.6415241499999,54880.14317448 2022-09-28,10:41:10.000,271,11027251,-795,0,1664361669,14172.778871709997,164.6415241499999,54880.19907144001 2022-09-28,10:41:11.000,271,11027196,-795,0,1664361670,14172.745190159992,164.63447502000054,54880.115226 2022-09-28,10:41:12.000,271,11027238,-795,0,1664361671,14172.772135400002,164.6556224099986,54880.157148720005 2022-09-28,10:41:13.000,271,11027201,-795,0,1664361672,14172.812553260002,164.67676980000397,54880.17112296 2022-09-28,10:41:14.000,271,11027223,-795,0,1664361673,14172.812553260002,164.66267153999797,54880.1850972 2022-09-28,10:41:15.000,271,11027218,-795,0,1664361674,14172.826025879993,164.68381893000333,54880.13618736 2022-09-28,10:41:16.000,271,11027233,-795,0,1664361675,14172.805816949993,164.6556224099986,54880.19208432 2022-09-28,10:41:17.000,271,11027229,-795,0,1664361676,14172.758662779997,164.66267153999797,54880.07330328 2022-09-28,10:41:18.000,271,11027236,-795,0,1664361677,14172.765399089993,164.6697206700046,54880.16413584 2022-09-28,10:41:19.000,271,11027233,-795,0,1664361678,14172.792344330002,164.72611370999948,54880.1850972 2022-09-28,10:41:20.000,271,11027226,-795,0,1664361679,14172.805816949993,164.69086806000269,54880.206058560005 2022-09-28,10:41:21.000,271,11027193,-795,0,1664361680,14172.819289569998,164.7049663200014,54880.19907144001 2022-09-28,10:41:22.000,271,11027221,-795,0,1664361681,14172.751926470002,164.67676980000397,54880.09426464 2022-09-28,10:41:23.000,271,11027215,-795,0,1664361682,14172.799080639998,164.68381893000333,54880.07330328 2022-09-28,10:41:24.000,271,11027212,-795,0,1664361683,14172.805816949993,164.66267153999797,54880.14317448 2022-09-28,10:41:25.000,271,11027247,-795,0,1664361684,14172.745190159992,164.71201545000076,54880.05932904001 2022-09-28,10:41:26.000,271,11027245,-795,0,1664361685,14172.691299680002,164.69086806000269,54880.01740632 2022-09-28,10:41:27.000,271,11027211,-795,0,1664361686,14172.785608019993,164.69791719000204,54880.15016160001 2022-09-28,10:41:28.000,271,11027247,-795,0,1664361687,14172.772135400002,164.6697206700046,54880.12920024001 2022-09-28,10:41:29.000,271,11027260,-795,0,1664361688,14172.772135400002,164.7402119699982,54880.12920024001 2022-09-28,10:41:30.000,271,11027250,-795,0,1664361689,14172.745190159992,164.74726110000483,54880.108238880006 2022-09-28,10:41:31.000,271,11027249,-795,0,1664361690,14172.731717540002,164.7543102300042,54880.07330328 2022-09-28,10:41:32.000,271,11027252,-795,0,1664361691,14172.704772299992,164.73316283999884,54880.03138056001 2022-09-28,10:41:33.000,271,11027240,-795,0,1664361692,14172.698035989997,164.73316283999884,54879.94753512 2022-09-28,10:41:34.000,271,11027243,-795,0,1664361693,14172.724981229992,164.72611370999948,54880.157148720005 2022-09-28,10:41:35.000,271,11027234,-795,0,1664361694,14172.718244919997,164.7543102300042,54880.14317448 2022-09-28,10:41:36.000,271,11027196,-795,0,1664361695,14172.691299680002,164.76135936000355,54880.115226 2022-09-28,10:41:37.000,271,11027215,-795,0,1664361696,14172.698035989997,164.7684084900029,54880.05234192001 2022-09-28,10:41:38.000,271,11027204,-795,0,1664361697,14172.711508610002,164.74726110000483,54880.10125176001 2022-09-28,10:41:39.000,271,11027208,-795,0,1664361698,14172.691299680002,164.76135936000355,54880.06631616 2022-09-28,10:41:40.000,271,11027232,-795,0,1664361699,14172.711508610002,164.78250675000163,54880.09426464 2022-09-28,10:41:41.000,271,11027226,-795,0,1664361700,14172.691299680002,164.81070326999907,54880.08029040001 2022-09-28,10:41:42.000,271,11027269,-795,0,1664361701,14172.657618129997,164.81070326999907,54880.01041920001 2022-09-28,10:41:43.000,271,11027230,-795,0,1664361702,14172.751926470002,164.8036541399997,54880.1850972 2022-09-28,10:41:44.000,271,11027228,-795,0,1664361703,14172.772135400002,164.79660501000035,54880.16413584 2022-09-28,10:41:45.000,271,11027222,-795,0,1664361704,14172.724981229992,164.83889979000378,54880.02439344 2022-09-28,10:41:46.000,271,11027211,-795,0,1664361705,14172.677827059997,164.8036541399997,54879.89862528 2022-09-28,10:41:47.000,271,11027182,-795,0,1664361706,14172.731717540002,164.82480152999779,54880.08029040001 2022-09-28,10:41:48.000,271,11027249,-795,0,1664361707,14172.758662779997,164.8036541399997,54880.06631616 2022-09-28,10:41:49.000,271,11027218,-795,0,1664361708,14172.772135400002,164.78250675000163,54880.108238880006 2022-09-28,10:41:50.000,271,11027212,-795,0,1664361709,14172.731717540002,164.8036541399997,54880.12920024001 2022-09-28,10:41:51.000,271,11027213,-795,0,1664361710,14172.731717540002,164.81070326999907,54880.087277520004 2022-09-28,10:41:52.000,271,11027224,-795,0,1664361711,14172.704772299992,164.83185066000442,54880.05234192001 2022-09-28,10:41:53.000,271,11027201,-795,0,1664361712,14172.785608019993,164.83889979000378,54880.14317448 2022-09-28,10:41:54.000,271,11027166,-795,0,1664361713,14172.751926470002,164.87414544000058,54880.10125176001 2022-09-28,10:41:55.000,271,11027193,-795,0,1664361714,14172.758662779997,164.81070326999907,54880.09426464 2022-09-28,10:41:56.000,271,11027224,-795,0,1664361715,14172.724981229992,164.83889979000378,54879.9754836 2022-09-28,10:41:57.000,271,11027231,-795,0,1664361716,14172.718244919997,164.81070326999907,54879.989457840005 2022-09-28,10:41:58.000,271,11027212,-795,0,1664361717,14172.751926470002,164.82480152999779,54880.17112296 2022-09-28,10:41:59.000,271,11027222,-795,0,1664361718,14172.765399089993,164.84594892000314,54880.17811008001 2022-09-28,10:42:00.000,271,11027249,-795,0,1664361719,14172.812553260002,164.83185066000442,54880.14317448 2022-09-28,10:42:01.000,271,11027214,-795,0,1664361720,14172.785608019993,164.789555880001,54880.15016160001 2022-09-28,10:42:02.000,271,11027199,-795,0,1664361721,14172.812553260002,164.82480152999779,54880.038367680005 2022-09-28,10:42:03.000,271,11027192,-795,0,1664361722,14172.826025879993,164.77545762000227,54880.087277520004 2022-09-28,10:42:04.000,271,11027220,-795,0,1664361723,14172.778871709997,164.81775239999843,54880.115226 2022-09-28,10:42:05.000,271,11027233,-795,0,1664361724,14172.785608019993,164.81070326999907,54880.12920024001 2022-09-28,10:42:06.000,271,11027172,-795,0,1664361725,14172.684563369992,164.81070326999907,54879.93356088001 2022-09-28,10:42:07.000,271,11027240,-795,0,1664361726,14172.751926470002,164.79660501000035,54880.01041920001 2022-09-28,10:42:08.000,271,11027188,-795,0,1664361727,14172.792344330002,164.81775239999843,54880.108238880006 2022-09-28,10:42:09.000,271,11027227,-795,0,1664361728,14172.778871709997,164.789555880001,54880.16413584 2022-09-28,10:42:10.000,271,11027184,-795,0,1664361729,14172.751926470002,164.8036541399997,54880.12221312 2022-09-28,10:42:11.000,271,11027248,-795,0,1664361730,14172.819289569998,164.789555880001,54880.15016160001 2022-09-28,10:42:12.000,271,11027239,-795,0,1664361731,14172.832762190003,164.78250675000163,54880.12920024001 2022-09-28,10:42:13.000,271,11027179,-795,0,1664361732,14172.758662779997,164.7402119699982,54880.01041920001 2022-09-28,10:42:14.000,271,11027241,-795,0,1664361733,14172.799080639998,164.7684084900029,54880.10125176001 2022-09-28,10:42:15.000,271,11027213,-795,0,1664361734,14172.805816949993,164.76135936000355,54880.16413584 2022-09-28,10:42:16.000,271,11027201,-795,0,1664361735,14172.738453849997,164.76135936000355,54880.0453548 2022-09-28,10:42:17.000,271,11027234,-795,0,1664361736,14172.738453849997,164.78250675000163,54880.05234192001 2022-09-28,10:42:18.000,271,11027177,-795,0,1664361737,14172.724981229992,164.78250675000163,54880.115226 2022-09-28,10:42:19.000,271,11027194,-795,0,1664361738,14172.758662779997,164.78250675000163,54880.09426464 2022-09-28,10:42:20.000,271,11027212,-795,0,1664361739,14172.704772299992,164.7543102300042,54880.087277520004 2022-09-28,10:42:21.000,271,11027254,-795,0,1664361740,14172.745190159992,164.74726110000483,54880.08029040001 2022-09-28,10:42:22.000,271,11027233,-795,0,1664361741,14172.691299680002,164.71201545000076,54880.00343208 2022-09-28,10:42:23.000,271,11027260,-795,0,1664361742,14172.731717540002,164.72611370999948,54880.0453548 2022-09-28,10:42:24.000,271,11027217,-795,0,1664361743,14172.751926470002,164.71201545000076,54880.15016160001 2022-09-28,10:42:25.000,271,11027191,-795,0,1664361744,14172.792344330002,164.69086806000269,54880.12920024001 2022-09-28,10:42:26.000,271,11027219,-795,0,1664361745,14172.751926470002,164.69086806000269,54880.12920024001 2022-09-28,10:42:27.000,271,11027227,-795,0,1664361746,14172.758662779997,164.69086806000269,54880.01740632 2022-09-28,10:42:28.000,271,11027223,-795,0,1664361747,14172.711508610002,164.7049663200014,54880.02439344 2022-09-28,10:42:29.000,271,11027216,-795,0,1664361748,14172.758662779997,164.6556224099986,54880.02439344 2022-09-28,10:42:30.000,271,11027245,-795,0,1664361749,14172.738453849997,164.69086806000269,54880.087277520004 2022-09-28,10:42:31.000,271,11027218,-795,0,1664361750,14172.751926470002,164.67676980000397,54880.038367680005 2022-09-28,10:42:32.000,271,11027242,-795,0,1664361751,14172.724981229992,164.66267153999797,54880.00343208 2022-09-28,10:42:33.000,271,11027214,-795,0,1664361752,14172.751926470002,164.64857327999925,54880.14317448 2022-09-28,10:42:34.000,271,11027218,-795,0,1664361753,14172.718244919997,164.68381893000333,54880.0453548 2022-09-28,10:42:35.000,271,11027214,-795,0,1664361754,14172.731717540002,164.67676980000397,54880.0453548 2022-09-28,10:42:36.000,271,11027264,-795,0,1664361755,14172.657618129997,164.69791719000204,54879.96150936001 2022-09-28,10:42:37.000,271,11027139,-795,0,1664361756,14172.691299680002,164.66267153999797,54879.919586640004 2022-09-28,10:42:38.000,271,11027245,-795,0,1664361757,14172.691299680002,164.71201545000076,54880.06631616 2022-09-28,10:42:39.000,271,11027222,-795,0,1664361758,14172.738453849997,164.69086806000269,54880.06631616 2022-09-28,10:42:40.000,271,11027213,-795,0,1664361759,14172.711508610002,164.69086806000269,54880.157148720005 2022-09-28,10:42:41.000,271,11027225,-795,0,1664361760,14172.718244919997,164.7049663200014,54880.108238880006 2022-09-28,10:42:42.000,271,11027195,-795,0,1664361761,14172.617200269997,164.71201545000076,54880.00343208 2022-09-28,10:42:43.000,271,11027231,-795,0,1664361762,14172.711508610002,164.71906458000012,54880.05234192001 2022-09-28,10:42:44.000,271,11027211,-795,0,1664361763,14172.698035989997,164.7402119699982,54880.08029040001 2022-09-28,10:42:45.000,271,11027241,-795,0,1664361764,14172.698035989997,164.73316283999884,54880.115226 2022-09-28,10:42:46.000,271,11027229,-795,0,1664361765,14172.617200269997,164.76135936000355,54880.00343208 2022-09-28,10:42:47.000,271,11027203,-795,0,1664361766,14172.596991339997,164.73316283999884,54880.038367680005 2022-09-28,10:42:48.000,271,11027249,-795,0,1664361767,14172.698035989997,164.7402119699982,54880.19208432 2022-09-28,10:42:49.000,271,11027229,-795,0,1664361768,14172.718244919997,164.76135936000355,54880.09426464 2022-09-28,10:42:50.000,271,11027232,-795,0,1664361769,14172.724981229992,164.74726110000483,54880.157148720005 2022-09-28,10:42:51.000,271,11027186,-795,0,1664361770,14172.691299680002,164.74726110000483,54880.09426464 2022-09-28,10:42:52.000,271,11027240,-795,0,1664361771,14172.623936579992,164.7684084900029,54880.01740632 2022-09-28,10:42:53.000,271,11027198,-795,0,1664361772,14172.718244919997,164.7684084900029,54880.06631616 2022-09-28,10:42:54.000,271,11027224,-795,0,1664361773,14172.698035989997,164.8036541399997,54880.12221312 2022-09-28,10:42:55.000,271,11027187,-795,0,1664361774,14172.677827059997,164.76135936000355,54879.989457840005 2022-09-28,10:42:56.000,271,11027207,-795,0,1664361775,14172.630672890002,164.77545762000227,54880.087277520004 2022-09-28,10:42:57.000,271,11027198,-795,0,1664361776,14172.711508610002,164.78250675000163,54880.13618736 2022-09-28,10:42:58.000,271,11027145,-795,0,1664361777,14172.691299680002,164.78250675000163,54880.08029040001 2022-09-28,10:42:59.000,271,11027227,-795,0,1664361778,14172.718244919997,164.77545762000227,54880.108238880006 2022-09-28,10:43:00.000,271,11027224,-795,0,1664361779,14172.684563369992,164.79660501000035,54880.14317448 2022-09-28,10:43:01.000,271,11027237,-795,0,1664361780,14172.718244919997,164.7684084900029,54880.12221312 2022-09-28,10:43:02.000,271,11027232,-795,0,1664361781,14172.644145509992,164.81775239999843,54880.05932904001 2022-09-28,10:43:03.000,271,11027191,-795,0,1664361782,14172.684563369992,164.76135936000355,54880.09426464 2022-09-28,10:43:04.000,271,11027201,-795,0,1664361783,14172.731717540002,164.76135936000355,54880.206058560005 2022-09-28,10:43:05.000,271,11027245,-795,0,1664361784,14172.718244919997,164.77545762000227,54880.17112296 2022-09-28,10:43:06.000,271,11027220,-795,0,1664361785,14172.671090750002,164.789555880001,54880.0453548 2022-09-28,10:43:07.000,271,11027245,-795,0,1664361786,14172.711508610002,164.7684084900029,54880.06631616 2022-09-28,10:43:08.000,271,11027272,-795,0,1664361787,14172.765399089993,164.74726110000483,54880.108238880006 2022-09-28,10:43:09.000,271,11027269,-795,0,1664361788,14172.778871709997,164.76135936000355,54880.06631616 2022-09-28,10:43:10.000,271,11027281,-795,0,1664361789,14172.738453849997,164.7543102300042,54880.087277520004 2022-09-28,10:43:11.000,271,11027181,-795,0,1664361790,14172.718244919997,164.74726110000483,54880.07330328 2022-09-28,10:43:12.000,271,11027240,-795,0,1664361791,14172.792344330002,164.73316283999884,54880.1850972 2022-09-28,10:43:13.000,271,11027197,-795,0,1664361792,14172.799080639998,164.73316283999884,54880.15016160001 2022-09-28,10:43:14.000,271,11027189,-795,0,1664361793,14172.765399089993,164.7543102300042,54880.13618736 2022-09-28,10:43:15.000,271,11027199,-795,0,1664361794,14172.724981229992,164.72611370999948,54880.01740632 2022-09-28,10:43:16.000,271,11027219,-795,0,1664361795,14172.778871709997,164.7049663200014,54880.06631616 2022-09-28,10:43:17.000,271,11027248,-795,0,1664361796,14172.832762190003,164.7402119699982,54880.115226 2022-09-28,10:43:18.000,271,11027182,-795,0,1664361797,14172.772135400002,164.69086806000269,54880.13618736 2022-09-28,10:43:19.000,271,11027234,-795,0,1664361798,14172.731717540002,164.69086806000269,54880.05932904001 2022-09-28,10:43:20.000,271,11027237,-795,0,1664361799,14172.765399089993,164.71201545000076,54880.24798128001 2022-09-28,10:43:21.000,271,11027214,-795,0,1664361800,14172.792344330002,164.7049663200014,54880.21304568 2022-09-28,10:43:22.000,271,11027193,-795,0,1664361801,14172.731717540002,164.6697206700046,54880.09426464 2022-09-28,10:43:23.000,271,11027225,-795,0,1664361802,14172.778871709997,164.66267153999797,54880.157148720005 2022-09-28,10:43:24.000,271,11027202,-795,0,1664361803,14172.805816949993,164.7049663200014,54880.12221312 2022-09-28,10:43:25.000,271,11027218,-795,0,1664361804,14172.758662779997,164.71201545000076,54880.0453548 2022-09-28,10:43:26.000,271,11027204,-795,0,1664361805,14172.765399089993,164.71201545000076,54880.01740632 2022-09-28,10:43:27.000,271,11027195,-795,0,1664361806,14172.819289569998,164.71201545000076,54880.14317448 2022-09-28,10:43:28.000,271,11027190,-795,0,1664361807,14172.792344330002,164.6697206700046,54880.12920024001 2022-09-28,10:43:29.000,271,11027259,-795,0,1664361808,14172.826025879993,164.67676980000397,54880.12221312 2022-09-28,10:43:30.000,271,11027233,-795,0,1664361809,14172.778871709997,164.69791719000204,54880.07330328 2022-09-28,10:43:31.000,271,11027243,-795,0,1664361810,14172.745190159992,164.67676980000397,54880.02439344 2022-09-28,10:43:32.000,271,11027217,-795,0,1664361811,14172.738453849997,164.69791719000204,54880.00343208 2022-09-28,10:43:33.000,271,11027235,-795,0,1664361812,14172.785608019993,164.69086806000269,54879.98247072001 2022-09-28,10:43:34.000,271,11027219,-795,0,1664361813,14172.832762190003,164.71906458000012,54880.09426464 2022-09-28,10:43:35.000,271,11027199,-795,0,1664361814,14172.846234809993,164.73316283999884,54880.1850972 2022-09-28,10:43:36.000,271,11027235,-795,0,1664361815,14172.832762190003,164.71906458000012,54880.07330328 2022-09-28,10:43:37.000,271,11027216,-795,0,1664361816,14172.799080639998,164.7402119699982,54880.038367680005 2022-09-28,10:43:38.000,271,11027174,-795,0,1664361817,14172.832762190003,164.76135936000355,54880.12221312 2022-09-28,10:43:39.000,271,11027230,-795,0,1664361818,14172.785608019993,164.76135936000355,54880.108238880006 2022-09-28,10:43:40.000,271,11027215,-795,0,1664361819,14172.826025879993,164.74726110000483,54880.115226 2022-09-28,10:43:41.000,271,11027235,-795,0,1664361820,14172.805816949993,164.76135936000355,54880.06631616 2022-09-28,10:43:42.000,271,11027208,-795,0,1664361821,14172.698035989997,164.7543102300042,54880.0453548 2022-09-28,10:43:43.000,271,11027241,-795,0,1664361822,14172.724981229992,164.7402119699982,54880.0453548 2022-09-28,10:43:44.000,271,11027188,-795,0,1664361823,14172.826025879993,164.71906458000012,54880.16413584 2022-09-28,10:43:45.000,271,11027246,-795,0,1664361824,14172.758662779997,164.78250675000163,54880.108238880006 2022-09-28,10:43:46.000,271,11027159,-795,0,1664361825,14172.731717540002,164.7402119699982,54879.989457840005 2022-09-28,10:43:47.000,271,11027171,-795,0,1664361826,14172.765399089993,164.7543102300042,54880.0453548 2022-09-28,10:43:48.000,271,11027200,-795,0,1664361827,14172.698035989997,164.81775239999843,54879.89163816001 2022-09-28,10:43:49.000,271,11027259,-795,0,1664361828,14172.758662779997,164.76135936000355,54880.07330328 2022-09-28,10:43:50.000,271,11027219,-795,0,1664361829,14172.731717540002,164.789555880001,54880.01740632 2022-09-28,10:43:51.000,271,11027230,-795,0,1664361830,14172.698035989997,164.789555880001,54880.00343208 2022-09-28,10:43:52.000,271,11027207,-795,0,1664361831,14172.711508610002,164.78250675000163,54880.01740632 2022-09-28,10:43:53.000,271,11027190,-795,0,1664361832,14172.772135400002,164.79660501000035,54880.1850972 2022-09-28,10:43:54.000,271,11027197,-795,0,1664361833,14172.805816949993,164.83889979000378,54880.19208432 2022-09-28,10:43:55.000,271,11027241,-795,0,1664361834,14172.772135400002,164.87414544000058,54880.157148720005 2022-09-28,10:43:56.000,271,11027224,-795,0,1664361835,14172.731717540002,164.86004718000186,54880.087277520004 2022-09-28,10:43:57.000,271,11027205,-795,0,1664361836,14172.765399089993,164.82480152999779,54880.05932904001 2022-09-28,10:43:58.000,271,11027273,-795,0,1664361837,14172.792344330002,164.8529980500025,54880.13618736 2022-09-28,10:43:59.000,271,11027199,-795,0,1664361838,14172.785608019993,164.88119456999993,54880.15016160001 2022-09-28,10:44:00.000,271,11027228,-795,0,1664361839,14172.832762190003,164.83889979000378,54880.22003280001 2022-09-28,10:44:01.000,271,11027203,-795,0,1664361840,14172.866443739993,164.86709631000122,54880.206058560005 2022-09-28,10:44:02.000,271,11027196,-795,0,1664361841,14172.812553260002,164.83889979000378,54880.10125176001 2022-09-28,10:44:03.000,271,11027219,-795,0,1664361842,14172.819289569998,164.8529980500025,54880.15016160001 2022-09-28,10:44:04.000,271,11027238,-795,0,1664361843,14172.826025879993,164.83185066000442,54880.157148720005 2022-09-28,10:44:05.000,271,11027167,-795,0,1664361844,14172.778871709997,164.89529282999865,54880.254968400004 2022-09-28,10:44:06.000,271,11027224,-795,0,1664361845,14172.718244919997,164.90939109000465,54880.06631616 2022-09-28,10:44:07.000,271,11027203,-795,0,1664361846,14172.792344330002,164.90939109000465,54880.22003280001 2022-09-28,10:44:08.000,271,11027239,-795,0,1664361847,14172.778871709997,164.92348935000336,54880.12920024001 2022-09-28,10:44:09.000,271,11027243,-795,0,1664361848,14172.859707429998,164.93053848000272,54880.23400704 2022-09-28,10:44:10.000,271,11027230,-795,0,1664361849,14172.886652669993,164.88119456999993,54880.12920024001 2022-09-28,10:44:11.000,271,11027209,-795,0,1664361850,14172.866443739993,164.902341959998,54880.1850972 2022-09-28,10:44:12.000,271,11027217,-795,0,1664361851,14172.859707429998,164.88119456999993,54880.087277520004 2022-09-28,10:44:13.000,271,11027230,-795,0,1664361852,14172.906861599993,164.86709631000122,54880.17811008001 2022-09-28,10:44:14.000,271,11027220,-795,0,1664361853,14172.893388979988,164.87414544000058,54880.22701992001 2022-09-28,10:44:15.000,271,11027276,-795,0,1664361854,14172.913597909988,164.89529282999865,54880.13618736 2022-09-28,10:44:16.000,271,11027223,-795,0,1664361855,14172.927070529993,164.87414544000058,54880.16413584 2022-09-28,10:44:17.000,271,11027219,-795,0,1664361856,14172.947279459993,164.86004718000186,54880.30387824 2022-09-28,10:44:18.000,271,11027186,-795,0,1664361857,14172.967488389993,164.81775239999843,54880.24798128001 2022-09-28,10:44:19.000,271,11027258,-795,0,1664361858,14172.920334219998,164.86004718000186,54880.157148720005 2022-09-28,10:44:20.000,271,11027233,-795,0,1664361859,14172.954015769988,164.81070326999907,54880.19208432 2022-09-28,10:44:21.000,271,11027248,-795,0,1664361860,14172.893388979988,164.84594892000314,54880.108238880006 2022-09-28,10:44:22.000,271,11027261,-795,0,1664361861,14172.927070529993,164.83889979000378,54880.19907144001 2022-09-28,10:44:23.000,271,11027246,-795,0,1664361862,14172.967488389993,164.82480152999779,54880.23400704 2022-09-28,10:44:24.000,271,11027218,-795,0,1664361863,14172.947279459993,164.84594892000314,54880.206058560005 2022-09-28,10:44:25.000,271,11027210,-795,0,1664361864,14172.900125289998,164.83889979000378,54880.15016160001 2022-09-28,10:44:26.000,271,11027202,-795,0,1664361865,14172.940543149998,164.83889979000378,54880.206058560005 2022-09-28,10:44:27.000,271,11027238,-795,0,1664361866,14172.893388979988,164.83889979000378,54880.21304568 2022-09-28,10:44:28.000,271,11027215,-795,0,1664361867,14172.906861599993,164.79660501000035,54880.12920024001 2022-09-28,10:44:29.000,271,11027208,-795,0,1664361868,14172.900125289998,164.81775239999843,54880.21304568 2022-09-28,10:44:30.000,271,11027244,-795,0,1664361869,14172.906861599993,164.83889979000378,54880.22003280001 2022-09-28,10:44:31.000,271,11027193,-795,0,1664361870,14172.832762190003,164.81775239999843,54880.17811008001 2022-09-28,10:44:32.000,271,11027250,-795,0,1664361871,14172.846234809993,164.86004718000186,54880.13618736 2022-09-28,10:44:33.000,271,11027215,-795,0,1664361872,14172.873180049988,164.84594892000314,54880.26195552 2022-09-28,10:44:34.000,271,11027168,-795,0,1664361873,14172.886652669993,164.8529980500025,54880.22701992001 2022-09-28,10:44:35.000,271,11027246,-795,0,1664361874,14172.846234809993,164.83185066000442,54880.22701992001 2022-09-28,10:44:36.000,271,11027249,-795,0,1664361875,14172.799080639998,164.8529980500025,54880.14317448 2022-09-28,10:44:37.000,271,11027166,-795,0,1664361876,14172.819289569998,164.83889979000378,54880.14317448 2022-09-28,10:44:38.000,271,11027221,-795,0,1664361877,14172.819289569998,164.81775239999843,54880.24099416 2022-09-28,10:44:39.000,271,11027273,-795,0,1664361878,14172.826025879993,164.81775239999843,54880.26195552 2022-09-28,10:44:40.000,271,11027249,-795,0,1664361879,14172.805816949993,164.84594892000314,54880.28291688 2022-09-28,10:44:41.000,271,11027222,-795,0,1664361880,14172.826025879993,164.87414544000058,54880.26195552 2022-09-28,10:44:42.000,271,11027156,-795,0,1664361881,14172.718244919997,164.87414544000058,54880.13618736 2022-09-28,10:44:43.000,271,11027241,-795,0,1664361882,14172.745190159992,164.86709631000122,54880.19208432 2022-09-28,10:44:44.000,271,11027244,-795,0,1664361883,14172.745190159992,164.86709631000122,54880.24099416 2022-09-28,10:44:45.000,271,11027199,-795,0,1664361884,14172.677827059997,164.83889979000378,54880.157148720005 2022-09-28,10:44:46.000,271,11027222,-795,0,1664361885,14172.758662779997,164.87414544000058,54880.21304568 2022-09-28,10:44:47.000,271,11027217,-795,0,1664361886,14172.805816949993,164.86709631000122,54880.30387824 2022-09-28,10:44:48.000,271,11027230,-795,0,1664361887,14172.785608019993,164.86709631000122,54880.206058560005 2022-09-28,10:44:49.000,271,11027157,-795,0,1664361888,14172.711508610002,164.86004718000186,54880.0453548 2022-09-28,10:44:50.000,271,11027186,-795,0,1664361889,14172.765399089993,164.86709631000122,54880.254968400004 2022-09-28,10:44:51.000,271,11027218,-795,0,1664361890,14172.785608019993,164.86709631000122,54880.254968400004 2022-09-28,10:44:52.000,271,11027239,-795,0,1664361891,14172.745190159992,164.86004718000186,54880.13618736 2022-09-28,10:44:53.000,271,11027222,-795,0,1664361892,14172.718244919997,164.86004718000186,54880.12221312 2022-09-28,10:44:54.000,271,11027203,-795,0,1664361893,14172.785608019993,164.86709631000122,54880.26195552 2022-09-28,10:44:55.000,271,11027231,-795,0,1664361894,14172.805816949993,164.90939109000465,54880.26894264001 2022-09-28,10:44:56.000,271,11027186,-795,0,1664361895,14172.765399089993,164.90939109000465,54880.23400704 2022-09-28,10:44:57.000,271,11027204,-795,0,1664361896,14172.765399089993,164.916440220004,54880.206058560005 2022-09-28,10:44:58.000,271,11027188,-795,0,1664361897,14172.745190159992,164.92348935000336,54880.275929760006 2022-09-28,10:44:59.000,271,11027188,-795,0,1664361898,14172.758662779997,164.92348935000336,54880.26195552 2022-09-28,10:45:00.000,271,11027206,-795,0,1664361899,14172.785608019993,164.916440220004,54880.21304568 2022-09-28,10:45:01.000,271,11027224,-795,0,1664361900,14172.792344330002,164.93053848000272,54880.289904 2022-09-28,10:45:02.000,271,11027209,-795,0,1664361901,14172.772135400002,164.92348935000336,54880.19208432 2022-09-28,10:45:03.000,271,11027201,-795,0,1664361902,14172.832762190003,164.93053848000272,54880.35278808 2022-09-28,10:45:04.000,271,11027233,-795,0,1664361903,14172.819289569998,164.92348935000336,54880.3597752 2022-09-28,10:45:05.000,271,11027243,-795,0,1664361904,14172.819289569998,164.97283325999888,54880.28291688 2022-09-28,10:45:06.000,271,11027190,-795,0,1664361905,14172.826025879993,164.96578412999952,54880.22701992001 2022-09-28,10:45:07.000,271,11027191,-795,0,1664361906,14172.846234809993,165.0151280400023,54880.24099416 2022-09-28,10:45:08.000,271,11027237,-795,0,1664361907,14172.839498499998,165.0010297800036,54880.29689112001 2022-09-28,10:45:09.000,271,11027232,-795,0,1664361908,14172.799080639998,165.0362754300004,54880.16413584 2022-09-28,10:45:10.000,271,11027251,-795,0,1664361909,14172.852971119988,165.0503736899991,54880.33182672 2022-09-28,10:45:11.000,271,11027222,-795,0,1664361910,14172.839498499998,165.09266847000254,54880.22003280001 2022-09-28,10:45:12.000,271,11027223,-795,0,1664361911,14172.859707429998,165.04332455999975,54880.22003280001 2022-09-28,10:45:13.000,271,11027211,-795,0,1664361912,14172.886652669993,165.07857021000382,54880.324839600005 2022-09-28,10:45:14.000,271,11027227,-795,0,1664361913,14172.900125289998,165.0503736899991,54880.31086536 2022-09-28,10:45:15.000,271,11027228,-795,0,1664361914,14172.866443739993,165.07857021000382,54880.22701992001 2022-09-28,10:45:16.000,271,11027244,-795,0,1664361915,14172.852971119988,165.0997176000019,54880.15016160001 2022-09-28,10:45:17.000,271,11027251,-795,0,1664361916,14172.846234809993,165.12086498999997,54880.16413584 2022-09-28,10:45:18.000,271,11027199,-795,0,1664361917,14172.920334219998,165.12086498999997,54880.31086536 2022-09-28,10:45:19.000,271,11027232,-795,0,1664361918,14172.967488389993,165.1349632499987,54880.31785248001 2022-09-28,10:45:20.000,271,11027225,-795,0,1664361919,14172.980961009998,165.1138158600006,54880.30387824 2022-09-28,10:45:21.000,271,11027217,-795,0,1664361920,14172.927070529993,165.10676673000125,54880.28291688 2022-09-28,10:45:22.000,271,11027198,-795,0,1664361921,14172.947279459993,165.10676673000125,54880.15016160001 2022-09-28,10:45:23.000,271,11027240,-795,0,1664361922,14172.933806839988,165.10676673000125,54880.21304568 2022-09-28,10:45:24.000,271,11027205,-795,0,1664361923,14172.967488389993,165.1138158600006,54880.26894264001 2022-09-28,10:45:25.000,271,11027237,-795,0,1664361924,14172.974224699989,165.1349632499987,54880.24798128001 2022-09-28,10:45:26.000,271,11027188,-795,0,1664361925,14172.974224699989,165.15611064000404,54880.23400704 2022-09-28,10:45:27.000,271,11027256,-795,0,1664361926,14172.947279459993,165.14906151000469,54880.23400704 2022-09-28,10:45:28.000,271,11027245,-795,0,1664361927,14172.994433629989,165.12791411999933,54880.324839600005 2022-09-28,10:45:29.000,271,11027180,-795,0,1664361928,14172.980961009998,165.12086498999997,54880.3597752 2022-09-28,10:45:30.000,271,11027222,-795,0,1664361929,14172.994433629989,165.14906151000469,54880.34580096001 2022-09-28,10:45:31.000,271,11027248,-795,0,1664361930,14172.987697319993,165.17020890000276,54880.31086536 2022-09-28,10:45:32.000,271,11027230,-795,0,1664361931,14172.980961009998,165.1631597700034,54880.21304568 2022-09-28,10:45:33.000,271,11027226,-795,0,1664361932,14172.974224699989,165.1631597700034,54880.17112296 2022-09-28,10:45:34.000,271,11027249,-795,0,1664361933,14173.001169939998,165.19135629000084,54880.29689112001 2022-09-28,10:45:35.000,271,11027245,-795,0,1664361934,14173.014642559989,165.15611064000404,54880.34580096001 2022-09-28,10:45:36.000,271,11027241,-795,0,1664361935,14173.021378869998,165.18430716000148,54880.24099416 2022-09-28,10:45:37.000,271,11027242,-795,0,1664361936,14173.007906249994,165.15611064000404,54880.28291688 2022-09-28,10:45:38.000,271,11027253,-795,0,1664361937,14173.048324109994,165.1631597700034,54880.33881384 2022-09-28,10:45:39.000,271,11027253,-795,0,1664361938,14173.041587799999,165.17725803000212,54880.29689112001 2022-09-28,10:45:40.000,271,11027194,-795,0,1664361939,14173.034851489989,165.19135629000084,54880.275929760006 2022-09-28,10:45:41.000,271,11027248,-795,0,1664361940,14173.028115179994,165.15611064000404,54880.289904 2022-09-28,10:45:42.000,271,11027243,-795,0,1664361941,14172.960752079998,165.20545454999956,54880.19208432 2022-09-28,10:45:43.000,271,11027246,-795,0,1664361942,14173.007906249994,165.1984054200002,54880.324839600005 2022-09-28,10:45:44.000,271,11027206,-795,0,1664361943,14173.082005659999,165.1631597700034,54880.33881384 2022-09-28,10:45:45.000,271,11027232,-795,0,1664361944,14173.11568720999,165.17020890000276,54880.30387824 2022-09-28,10:45:46.000,271,11027233,-795,0,1664361945,14173.122423519999,165.15611064000404,54880.38073656 2022-09-28,10:45:47.000,271,11027210,-795,0,1664361946,14173.129159829994,165.15611064000404,54880.33182672 2022-09-28,10:45:48.000,271,11027224,-795,0,1664361947,14173.088741969994,165.1984054200002,54880.33881384 2022-09-28,10:45:49.000,271,11027240,-795,0,1664361948,14173.055060419989,165.14906151000469,54880.29689112001 2022-09-28,10:45:50.000,271,11027194,-795,0,1664361949,14173.048324109994,165.15611064000404,54880.275929760006 2022-09-28,10:45:51.000,271,11027214,-795,0,1664361950,14173.108950899994,165.12086498999997,54880.35278808 2022-09-28,10:45:52.000,271,11027181,-795,0,1664361951,14173.122423519999,165.12086498999997,54880.40169792 2022-09-28,10:45:53.000,271,11027210,-795,0,1664361952,14173.13589613999,165.10676673000125,54880.443620640006 2022-09-28,10:45:54.000,271,11027168,-795,0,1664361953,14173.129159829994,165.09266847000254,54880.45759488 2022-09-28,10:45:55.000,271,11027245,-795,0,1664361954,14173.088741969994,165.0997176000019,54880.33881384 2022-09-28,10:45:56.000,271,11027172,-795,0,1664361955,14173.108950899994,165.0997176000019,54880.289904 2022-09-28,10:45:57.000,271,11027227,-795,0,1664361956,14173.162841379999,165.06447194999782,54880.36676232001 2022-09-28,10:45:58.000,271,11027243,-795,0,1664361957,14173.108950899994,165.08561934000318,54880.38772368001 2022-09-28,10:45:59.000,271,11027234,-795,0,1664361958,14173.102214589999,165.09266847000254,54880.33182672 2022-09-28,10:46:00.000,271,11027255,-795,0,1664361959,14173.169577689994,165.09266847000254,54880.45060776 2022-09-28,10:46:01.000,271,11027215,-795,0,1664361960,14173.129159829994,165.05742281999846,54880.38772368001 2022-09-28,10:46:02.000,271,11027167,-795,0,1664361961,14173.11568720999,165.07857021000382,54880.33881384 2022-09-28,10:46:03.000,271,11027195,-795,0,1664361962,14173.15610506999,165.0503736899991,54880.38073656 2022-09-28,10:46:04.000,271,11027249,-795,0,1664361963,14173.149368759994,165.08561934000318,54880.4296464 2022-09-28,10:46:05.000,271,11027212,-795,0,1664361964,14173.162841379999,165.08561934000318,54880.38073656 2022-09-28,10:46:06.000,271,11027230,-795,0,1664361965,14173.129159829994,165.07857021000382,54880.34580096001 2022-09-28,10:46:07.000,271,11027240,-795,0,1664361966,14173.122423519999,165.06447194999782,54880.33182672 2022-09-28,10:46:08.000,271,11027228,-795,0,1664361967,14173.183050309999,165.04332455999975,54880.43663352001 2022-09-28,10:46:09.000,271,11027224,-795,0,1664361968,14173.162841379999,165.0503736899991,54880.40868504 2022-09-28,10:46:10.000,271,11027219,-795,0,1664361969,14173.108950899994,165.06447194999782,54880.41567216001 2022-09-28,10:46:11.000,271,11027235,-795,0,1664361970,14173.11568720999,165.02922630000103,54880.38772368001 2022-09-28,10:46:12.000,271,11027280,-795,0,1664361971,14173.068533039994,165.0503736899991,54880.324839600005 2022-09-28,10:46:13.000,271,11027225,-795,0,1664361972,14173.088741969994,165.02217717000167,54880.26894264001 2022-09-28,10:46:14.000,271,11027208,-795,0,1664361973,14173.061796729999,165.04332455999975,54880.33182672 2022-09-28,10:46:15.000,271,11027221,-795,0,1664361974,14173.149368759994,165.02217717000167,54880.34580096001 2022-09-28,10:46:16.000,271,11027226,-795,0,1664361975,14173.088741969994,165.02217717000167,54880.29689112001 2022-09-28,10:46:17.000,271,11027209,-795,0,1664361976,14173.108950899994,165.02217717000167,54880.324839600005 2022-09-28,10:46:18.000,271,11027194,-795,0,1664361977,14173.149368759994,165.0151280400023,54880.34580096001 2022-09-28,10:46:19.000,271,11027201,-795,0,1664361978,14173.169577689994,165.00807891000295,54880.324839600005 2022-09-28,10:46:20.000,271,11027200,-795,0,1664361979,14173.183050309999,165.02922630000103,54880.289904 2022-09-28,10:46:21.000,271,11027241,-795,0,1664361980,14173.122423519999,165.00807891000295,54880.31785248001 2022-09-28,10:46:22.000,271,11027244,-795,0,1664361981,14173.17631399999,165.0362754300004,54880.38073656 2022-09-28,10:46:23.000,271,11027202,-795,0,1664361982,14173.183050309999,165.00807891000295,54880.31785248001 2022-09-28,10:46:24.000,271,11027238,-795,0,1664361983,14173.162841379999,165.0362754300004,54880.34580096001 2022-09-28,10:46:25.000,271,11027218,-795,0,1664361984,14173.230204479994,165.05742281999846,54880.41567216001 2022-09-28,10:46:26.000,271,11027212,-795,0,1664361985,14173.17631399999,165.05742281999846,54880.41567216001 2022-09-28,10:46:27.000,271,11027191,-795,0,1664361986,14173.230204479994,165.05742281999846,54880.373749440005 2022-09-28,10:46:28.000,271,11027235,-795,0,1664361987,14173.13589613999,165.0503736899991,54880.31086536 2022-09-28,10:46:29.000,271,11027154,-795,0,1664361988,14173.15610506999,165.02922630000103,54880.26195552 2022-09-28,10:46:30.000,271,11027200,-795,0,1664361989,14173.20325924,165.07152108000446,54880.40169792 2022-09-28,10:46:31.000,271,11027211,-795,0,1664361990,14173.22346817,165.02217717000167,54880.33881384 2022-09-28,10:46:32.000,271,11027210,-795,0,1664361991,14173.183050309999,165.07152108000446,54880.33182672 2022-09-28,10:46:33.000,271,11027230,-795,0,1664361992,14173.21673185999,165.02217717000167,54880.36676232001 2022-09-28,10:46:34.000,271,11027156,-795,0,1664361993,14173.189786619994,165.0362754300004,54880.4296464 2022-09-28,10:46:35.000,271,11027246,-795,0,1664361994,14173.250413409995,165.02922630000103,54880.39471080001 2022-09-28,10:46:36.000,271,11027251,-795,0,1664361995,14173.189786619994,165.0503736899991,54880.26195552 2022-09-28,10:46:37.000,271,11027209,-795,0,1664361996,14173.21673185999,165.06447194999782,54880.33182672 2022-09-28,10:46:38.000,271,11027209,-795,0,1664361997,14173.2436771,165.05742281999846,54880.46458200001 2022-09-28,10:46:39.000,271,11027244,-795,0,1664361998,14173.28409496,165.07152108000446,54880.54842744 2022-09-28,10:46:40.000,271,11027224,-795,0,1664361999,14173.30430389,165.05742281999846,54880.541440320005 2022-09-28,10:46:41.000,271,11027222,-795,0,1664362000,14173.331249129995,165.06447194999782,54880.52047896 2022-09-28,10:46:42.000,271,11027237,-795,0,1664362001,14173.33798543999,165.0010297800036,54880.55541456001 2022-09-28,10:46:43.000,271,11027189,-795,0,1664362002,14173.26388603,165.02217717000167,54880.40169792 2022-09-28,10:46:44.000,271,11027204,-795,0,1664362003,14173.311040199995,165.05742281999846,54880.54842744 2022-09-28,10:46:45.000,271,11027230,-795,0,1664362004,14173.31777650999,165.0362754300004,54880.56240168001 2022-09-28,10:46:46.000,271,11027215,-795,0,1664362005,14173.290831269995,165.0362754300004,54880.45759488 2022-09-28,10:46:47.000,271,11027225,-795,0,1664362006,14173.29756757999,165.05742281999846,54880.38772368001 2022-09-28,10:46:48.000,271,11027238,-795,0,1664362007,14173.311040199995,165.0503736899991,54880.47156912 2022-09-28,10:46:49.000,271,11027266,-795,0,1664362008,14173.35819436999,165.0503736899991,54880.57637592 2022-09-28,10:46:50.000,271,11027215,-795,0,1664362009,14173.32451282,165.0151280400023,54880.56240168001 2022-09-28,10:46:51.000,271,11027241,-795,0,1664362010,14173.270622339995,165.0503736899991,54880.45759488 2022-09-28,10:46:52.000,271,11027231,-795,0,1664362011,14173.25714971999,164.99398065000423,54880.4296464 2022-09-28,10:46:53.000,271,11027219,-795,0,1664362012,14173.28409496,165.0010297800036,54880.43663352001 2022-09-28,10:46:54.000,271,11027261,-795,0,1664362013,14173.35819436999,164.99398065000423,54880.55541456001 2022-09-28,10:46:55.000,271,11027233,-795,0,1664362014,14173.36493068,165.00807891000295,54880.64624712 2022-09-28,10:46:56.000,271,11027215,-795,0,1664362015,14173.34472175,164.97283325999888,54880.61829864 2022-09-28,10:46:57.000,271,11027220,-795,0,1664362016,14173.29756757999,164.96578412999952,54880.52746608 2022-09-28,10:46:58.000,271,11027175,-795,0,1664362017,14173.311040199995,164.96578412999952,54880.60432440001 2022-09-28,10:46:59.000,271,11027242,-795,0,1664362018,14173.35819436999,164.96578412999952,54880.53445320001 2022-09-28,10:47:00.000,271,11027268,-795,0,1664362019,14173.36493068,164.95873500000016,54880.55541456001 2022-09-28,10:47:01.000,271,11027249,-795,0,1664362020,14173.38513961,164.94463674000144,54880.62528576 2022-09-28,10:47:02.000,271,11027231,-795,0,1664362021,14173.32451282,164.93758761000208,54880.57637592 2022-09-28,10:47:03.000,271,11027227,-795,0,1664362022,14173.36493068,164.93758761000208,54880.56240168001 2022-09-28,10:47:04.000,271,11027273,-795,0,1664362023,14173.41882115999,164.89529282999865,54880.709131200005 2022-09-28,10:47:05.000,271,11027239,-795,0,1664362024,14173.391875919995,164.90939109000465,54880.709131200005 2022-09-28,10:47:06.000,271,11027269,-795,0,1664362025,14173.37840329999,164.89529282999865,54880.68816984 2022-09-28,10:47:07.000,271,11027244,-795,0,1664362026,14173.31777650999,164.8882436999993,54880.47855624 2022-09-28,10:47:08.000,271,11027234,-795,0,1664362027,14173.331249129995,164.86709631000122,54880.611311520006 2022-09-28,10:47:09.000,271,11027238,-795,0,1664362028,14173.33798543999,164.84594892000314,54880.62528576 2022-09-28,10:47:10.000,271,11027228,-795,0,1664362029,14173.270622339995,164.86004718000186,54880.541440320005 2022-09-28,10:47:11.000,271,11027240,-795,0,1664362030,14173.29756757999,164.86004718000186,54880.68816984 2022-09-28,10:47:12.000,271,11027243,-795,0,1664362031,14173.31777650999,164.8529980500025,54880.69515696 2022-09-28,10:47:13.000,271,11027246,-795,0,1664362032,14173.27735864999,164.83889979000378,54880.66720848 2022-09-28,10:47:14.000,271,11027249,-795,0,1664362033,14173.23694078999,164.81070326999907,54880.55541456001 2022-09-28,10:47:15.000,271,11027219,-795,0,1664362034,14173.26388603,164.83889979000378,54880.61829864 2022-09-28,10:47:16.000,271,11027235,-795,0,1664362035,14173.29756757999,164.83185066000442,54880.62528576 2022-09-28,10:47:17.000,271,11027205,-795,0,1664362036,14173.270622339995,164.83185066000442,54880.54842744 2022-09-28,10:47:18.000,271,11027252,-795,0,1664362037,14173.311040199995,164.83889979000378,54880.52746608 2022-09-28,10:47:19.000,271,11027215,-795,0,1664362038,14173.290831269995,164.81070326999907,54880.59733728 2022-09-28,10:47:20.000,271,11027217,-795,0,1664362039,14173.391875919995,164.81070326999907,54880.73009256001 2022-09-28,10:47:21.000,271,11027214,-795,0,1664362040,14173.39861222999,164.79660501000035,54880.723105439996 2022-09-28,10:47:22.000,271,11027207,-795,0,1664362041,14173.33798543999,164.789555880001,54880.69515696 2022-09-28,10:47:23.000,271,11027239,-795,0,1664362042,14173.32451282,164.8036541399997,54880.59733728 2022-09-28,10:47:24.000,271,11027209,-795,0,1664362043,14173.2436771,164.81070326999907,54880.58336304001 2022-09-28,10:47:25.000,271,11027251,-795,0,1664362044,14173.230204479994,164.83889979000378,54880.57637592 2022-09-28,10:47:26.000,271,11027232,-795,0,1664362045,14173.2436771,164.79660501000035,54880.65323424001 2022-09-28,10:47:27.000,271,11027238,-795,0,1664362046,14173.27735864999,164.81775239999843,54880.79297664 2022-09-28,10:47:28.000,271,11027250,-795,0,1664362047,14173.23694078999,164.82480152999779,54880.68816984 2022-09-28,10:47:29.000,271,11027233,-795,0,1664362048,14173.20325924,164.81070326999907,54880.61829864 2022-09-28,10:47:30.000,271,11027179,-795,0,1664362049,14173.28409496,164.79660501000035,54880.709131200005 2022-09-28,10:47:31.000,271,11027194,-795,0,1664362050,14173.250413409995,164.82480152999779,54880.71611832 2022-09-28,10:47:32.000,271,11027231,-795,0,1664362051,14173.162841379999,164.82480152999779,54880.55541456001 2022-09-28,10:47:33.000,271,11027239,-795,0,1664362052,14173.15610506999,164.82480152999779,54880.59733728 2022-09-28,10:47:34.000,271,11027193,-795,0,1664362053,14173.19652292999,164.84594892000314,54880.723105439996 2022-09-28,10:47:35.000,271,11027185,-795,0,1664362054,14173.162841379999,164.83889979000378,54880.59733728 2022-09-28,10:47:36.000,271,11027191,-795,0,1664362055,14173.142632449999,164.8529980500025,54880.60432440001 2022-09-28,10:47:37.000,271,11027229,-795,0,1664362056,14173.19652292999,164.83889979000378,54880.7440668 2022-09-28,10:47:38.000,271,11027244,-795,0,1664362057,14173.2436771,164.81775239999843,54880.73009256001 2022-09-28,10:47:39.000,271,11027212,-795,0,1664362058,14173.209995549994,164.83889979000378,54880.68816984 2022-09-28,10:47:40.000,271,11027231,-795,0,1664362059,14173.209995549994,164.8529980500025,54880.6741956 2022-09-28,10:47:41.000,271,11027239,-795,0,1664362060,14173.183050309999,164.88119456999993,54880.69515696 2022-09-28,10:47:42.000,271,11027213,-795,0,1664362061,14173.122423519999,164.8529980500025,54880.52047896 2022-09-28,10:47:43.000,271,11027200,-795,0,1664362062,14173.11568720999,164.8529980500025,54880.63227288001 2022-09-28,10:47:44.000,271,11027210,-795,0,1664362063,14173.162841379999,164.916440220004,54880.73009256001 2022-09-28,10:47:45.000,271,11027177,-795,0,1664362064,14173.169577689994,164.8882436999993,54880.723105439996 2022-09-28,10:47:46.000,271,11027237,-795,0,1664362065,14173.108950899994,164.89529282999865,54880.611311520006 2022-09-28,10:47:47.000,271,11027205,-795,0,1664362066,14173.162841379999,164.902341959998,54880.660221360005 2022-09-28,10:47:48.000,271,11027233,-795,0,1664362067,14173.13589613999,164.90939109000465,54880.660221360005 2022-09-28,10:47:49.000,271,11027197,-795,0,1664362068,14173.129159829994,164.89529282999865,54880.64624712 2022-09-28,10:47:50.000,271,11027238,-795,0,1664362069,14173.122423519999,164.916440220004,54880.709131200005 2022-09-28,10:47:51.000,271,11027240,-795,0,1664362070,14173.055060419989,164.902341959998,54880.611311520006 2022-09-28,10:47:52.000,271,11027221,-795,0,1664362071,14173.028115179994,164.90939109000465,54880.53445320001 2022-09-28,10:47:53.000,271,11027263,-795,0,1664362072,14173.088741969994,164.92348935000336,54880.60432440001 2022-09-28,10:47:54.000,271,11027200,-795,0,1664362073,14173.068533039994,164.89529282999865,54880.54842744 2022-09-28,10:47:55.000,271,11027190,-795,0,1664362074,14173.055060419989,164.90939109000465,54880.611311520006 2022-09-28,10:47:56.000,271,11027233,-795,0,1664362075,14173.102214589999,164.93053848000272,54880.69515696 2022-09-28,10:47:57.000,271,11027242,-795,0,1664362076,14173.095478279989,164.8882436999993,54880.69515696 2022-09-28,10:47:58.000,271,11027258,-795,0,1664362077,14173.041587799999,164.916440220004,54880.5693888 2022-09-28,10:47:59.000,271,11027230,-795,0,1664362078,14173.082005659999,164.90939109000465,54880.69515696 2022-09-28,10:48:00.000,271,11027281,-795,0,1664362079,14173.088741969994,164.902341959998,54880.68118272001 2022-09-28,10:48:01.000,271,11027244,-795,0,1664362080,14173.095478279989,164.92348935000336,54880.660221360005 2022-09-28,10:48:02.000,271,11027184,-795,0,1664362081,14173.068533039994,164.916440220004,54880.590350160004 2022-09-28,10:48:03.000,271,11027254,-795,0,1664362082,14173.048324109994,164.87414544000058,54880.61829864 2022-09-28,10:48:04.000,271,11027235,-795,0,1664362083,14173.055060419989,164.90939109000465,54880.71611832 2022-09-28,10:48:05.000,271,11027264,-795,0,1664362084,14172.947279459993,164.902341959998,54880.55541456001 2022-09-28,10:48:06.000,271,11027226,-795,0,1664362085,14172.947279459993,164.89529282999865,54880.541440320005 2022-09-28,10:48:07.000,271,11027211,-795,0,1664362086,14172.987697319993,164.86709631000122,54880.62528576 2022-09-28,10:48:08.000,271,11027242,-795,0,1664362087,14173.021378869998,164.89529282999865,54880.65323424001 2022-09-28,10:48:09.000,271,11027220,-795,0,1664362088,14173.028115179994,164.88119456999993,54880.709131200005 2022-09-28,10:48:10.000,271,11027190,-795,0,1664362089,14173.014642559989,164.902341959998,54880.6741956 2022-09-28,10:48:11.000,271,11027233,-795,0,1664362090,14173.007906249994,164.8882436999993,54880.63926 2022-09-28,10:48:12.000,271,11027240,-795,0,1664362091,14172.967488389993,164.87414544000058,54880.5693888 2022-09-28,10:48:13.000,271,11027245,-795,0,1664362092,14172.900125289998,164.84594892000314,54880.55541456001 2022-09-28,10:48:14.000,271,11027231,-795,0,1664362093,14172.879916359998,164.87414544000058,54880.53445320001 2022-09-28,10:48:15.000,271,11027256,-795,0,1664362094,14172.954015769988,164.86709631000122,54880.71611832 2022-09-28,10:48:16.000,271,11027189,-795,0,1664362095,14172.954015769988,164.87414544000058,54880.709131200005 2022-09-28,10:48:17.000,271,11027191,-795,0,1664362096,14172.947279459993,164.88119456999993,54880.65323424001 2022-09-28,10:48:18.000,271,11027200,-795,0,1664362097,14172.893388979988,164.86004718000186,54880.50650472 2022-09-28,10:48:19.000,271,11027239,-795,0,1664362098,14172.960752079998,164.84594892000314,54880.590350160004 2022-09-28,10:48:20.000,271,11027213,-795,0,1664362099,14172.913597909988,164.83889979000378,54880.62528576 2022-09-28,10:48:21.000,271,11027223,-795,0,1664362100,14172.954015769988,164.83889979000378,54880.6741956 2022-09-28,10:48:22.000,271,11027176,-795,0,1664362101,14172.812553260002,164.83889979000378,54880.38073656 2022-09-28,10:48:23.000,271,11027197,-795,0,1664362102,14172.927070529993,164.81070326999907,54880.69515696 2022-09-28,10:48:24.000,271,11027233,-795,0,1664362103,14172.960752079998,164.81775239999843,54880.63926 2022-09-28,10:48:25.000,271,11027230,-795,0,1664362104,14172.954015769988,164.84594892000314,54880.6741956 2022-09-28,10:48:26.000,271,11027198,-795,0,1664362105,14172.900125289998,164.84594892000314,54880.60432440001 2022-09-28,10:48:27.000,271,11027239,-795,0,1664362106,14172.886652669993,164.82480152999779,54880.62528576 2022-09-28,10:48:28.000,271,11027231,-795,0,1664362107,14172.893388979988,164.86709631000122,54880.54842744 2022-09-28,10:48:29.000,271,11027248,-795,0,1664362108,14172.839498499998,164.83185066000442,54880.56240168001 2022-09-28,10:48:30.000,271,11027227,-795,0,1664362109,14172.873180049988,164.82480152999779,54880.65323424001 2022-09-28,10:48:31.000,271,11027247,-795,0,1664362110,14172.906861599993,164.82480152999779,54880.71611832 2022-09-28,10:48:32.000,271,11027215,-795,0,1664362111,14172.913597909988,164.8529980500025,54880.68816984 2022-09-28,10:48:33.000,271,11027246,-795,0,1664362112,14172.886652669993,164.88119456999993,54880.66720848 2022-09-28,10:48:34.000,271,11027139,-795,0,1664362113,14172.866443739993,164.86709631000122,54880.61829864 2022-09-28,10:48:35.000,271,11027192,-795,0,1664362114,14172.846234809993,164.86709631000122,54880.590350160004 2022-09-28,10:48:36.000,271,11027217,-795,0,1664362115,14172.866443739993,164.86004718000186,54880.60432440001 2022-09-28,10:48:37.000,271,11027193,-795,0,1664362116,14172.819289569998,164.86709631000122,54880.590350160004 2022-09-28,10:48:38.000,271,11027237,-795,0,1664362117,14172.839498499998,164.86004718000186,54880.65323424001 2022-09-28,10:48:39.000,271,11027216,-795,0,1664362118,14172.859707429998,164.89529282999865,54880.70214408001 2022-09-28,10:48:40.000,271,11027241,-795,0,1664362119,14172.873180049988,164.93053848000272,54880.723105439996 2022-09-28,10:48:41.000,271,11027240,-795,0,1664362120,14172.859707429998,164.94463674000144,54880.68816984 2022-09-28,10:48:42.000,271,11027174,-795,0,1664362121,14172.866443739993,164.93758761000208,54880.660221360005 2022-09-28,10:48:43.000,271,11027234,-795,0,1664362122,14172.879916359998,164.9516858700008,54880.59733728 2022-09-28,10:48:44.000,271,11027229,-795,0,1664362123,14172.826025879993,164.9516858700008,54880.56240168001 2022-09-28,10:48:45.000,271,11027261,-795,0,1664362124,14172.805816949993,164.95873500000016,54880.57637592 2022-09-28,10:48:46.000,271,11027262,-795,0,1664362125,14172.859707429998,164.98693152000487,54880.68118272001 2022-09-28,10:48:47.000,271,11027256,-795,0,1664362126,14172.900125289998,164.97283325999888,54880.73707968 2022-09-28,10:48:48.000,271,11027236,-795,0,1664362127,14172.812553260002,164.96578412999952,54880.61829864 2022-09-28,10:48:49.000,271,11027217,-795,0,1664362128,14172.785608019993,165.0010297800036,54880.59733728 2022-09-28,10:48:50.000,271,11027190,-795,0,1664362129,14172.819289569998,165.02217717000167,54880.69515696 2022-09-28,10:48:51.000,271,11027205,-795,0,1664362130,14172.866443739993,165.02217717000167,54880.63926 2022-09-28,10:48:52.000,271,11027205,-795,0,1664362131,14172.812553260002,165.04332455999975,54880.541440320005 2022-09-28,10:48:53.000,271,11027220,-795,0,1664362132,14172.765399089993,165.05742281999846,54880.45060776 2022-09-28,10:48:54.000,271,11027196,-795,0,1664362133,14172.778871709997,165.06447194999782,54880.52746608 2022-09-28,10:48:55.000,271,11027211,-795,0,1664362134,14172.826025879993,165.09266847000254,54880.6741956 2022-09-28,10:48:56.000,271,11027302,-795,0,1664362135,14172.819289569998,165.07152108000446,54880.57637592 2022-09-28,10:48:57.000,271,11027232,-795,0,1664362136,14172.846234809993,165.0503736899991,54880.65323424001 2022-09-28,10:48:58.000,271,11027212,-795,0,1664362137,14172.893388979988,165.02922630000103,54880.57637592 2022-09-28,10:48:59.000,271,11027240,-795,0,1664362138,14172.812553260002,165.07857021000382,54880.57637592 2022-09-28,10:49:00.000,271,11027237,-795,0,1664362139,14172.846234809993,165.05742281999846,54880.50650472 2022-09-28,10:49:01.000,271,11027257,-795,0,1664362140,14172.792344330002,165.07152108000446,54880.58336304001 2022-09-28,10:49:02.000,271,11027230,-795,0,1664362141,14172.805816949993,165.08561934000318,54880.443620640006 2022-09-28,10:49:03.000,271,11027236,-795,0,1664362142,14172.879916359998,165.07857021000382,54880.58336304001 2022-09-28,10:49:04.000,271,11027224,-795,0,1664362143,14172.886652669993,165.10676673000125,54880.56240168001 2022-09-28,10:49:05.000,271,11027218,-795,0,1664362144,14172.886652669993,165.10676673000125,54880.61829864 2022-09-28,10:49:06.000,271,11027225,-795,0,1664362145,14172.819289569998,165.08561934000318,54880.422659280004 2022-09-28,10:49:07.000,271,11027187,-795,0,1664362146,14172.805816949993,165.05742281999846,54880.48554336001 2022-09-28,10:49:08.000,271,11027211,-795,0,1664362147,14172.846234809993,165.06447194999782,54880.52047896 2022-09-28,10:49:09.000,271,11027285,-795,0,1664362148,14172.805816949993,165.04332455999975,54880.47156912 2022-09-28,10:49:10.000,271,11027260,-795,0,1664362149,14172.812553260002,165.08561934000318,54880.492530480005 2022-09-28,10:49:11.000,271,11027253,-795,0,1664362150,14172.812553260002,165.09266847000254,54880.47855624 2022-09-28,10:49:12.000,271,11027252,-795,0,1664362151,14172.799080639998,165.1138158600006,54880.50650472 2022-09-28,10:49:13.000,271,11027243,-795,0,1664362152,14172.839498499998,165.09266847000254,54880.57637592 2022-09-28,10:49:14.000,271,11027220,-795,0,1664362153,14172.832762190003,165.06447194999782,54880.52047896 2022-09-28,10:49:15.000,271,11027247,-795,0,1664362154,14172.738453849997,165.07152108000446,54880.4296464 2022-09-28,10:49:16.000,271,11027225,-795,0,1664362155,14172.778871709997,165.05742281999846,54880.45060776 2022-09-28,10:49:17.000,271,11027211,-795,0,1664362156,14172.758662779997,165.05742281999846,54880.443620640006 2022-09-28,10:49:18.000,271,11027203,-795,0,1664362157,14172.785608019993,165.07152108000446,54880.422659280004 2022-09-28,10:49:19.000,271,11027237,-795,0,1664362158,14172.839498499998,165.0151280400023,54880.58336304001 2022-09-28,10:49:20.000,271,11027220,-795,0,1664362159,14172.913597909988,165.0151280400023,54880.5693888 2022-09-28,10:49:21.000,271,11027176,-795,0,1664362160,14172.826025879993,165.02922630000103,54880.51349184001 2022-09-28,10:49:22.000,271,11027192,-795,0,1664362161,14172.778871709997,165.0362754300004,54880.40868504 2022-09-28,10:49:23.000,271,11027221,-795,0,1664362162,14172.832762190003,165.0010297800036,54880.492530480005 2022-09-28,10:49:24.000,271,11027251,-795,0,1664362163,14172.819289569998,165.00807891000295,54880.46458200001 2022-09-28,10:49:25.000,271,11027219,-795,0,1664362164,14172.886652669993,164.97988238999824,54880.53445320001 2022-09-28,10:49:26.000,271,11027242,-795,0,1664362165,14172.852971119988,164.97988238999824,54880.47855624 2022-09-28,10:49:27.000,271,11027250,-795,0,1664362166,14172.947279459993,164.95873500000016,54880.660221360005 2022-09-28,10:49:28.000,271,11027252,-795,0,1664362167,14172.873180049988,164.97988238999824,54880.55541456001 2022-09-28,10:49:29.000,271,11027266,-795,0,1664362168,14172.927070529993,164.98693152000487,54880.68118272001 2022-09-28,10:49:30.000,271,11027207,-795,0,1664362169,14172.893388979988,164.98693152000487,54880.58336304001 2022-09-28,10:49:31.000,271,11027238,-795,0,1664362170,14172.940543149998,164.99398065000423,54880.55541456001 2022-09-28,10:49:32.000,271,11027247,-795,0,1664362171,14172.900125289998,164.97988238999824,54880.54842744 2022-09-28,10:49:33.000,271,11027226,-795,0,1664362172,14172.940543149998,164.9516858700008,54880.51349184001 2022-09-28,10:49:34.000,271,11027216,-795,0,1664362173,14173.001169939998,165.00807891000295,54880.660221360005 2022-09-28,10:49:35.000,271,11027249,-795,0,1664362174,14172.987697319993,164.97988238999824,54880.7440668 2022-09-28,10:49:36.000,271,11027230,-795,0,1664362175,14172.954015769988,164.99398065000423,54880.62528576 2022-09-28,10:49:37.000,271,11027259,-795,0,1664362176,14172.954015769988,165.0010297800036,54880.61829864 2022-09-28,10:49:38.000,271,11027227,-795,0,1664362177,14172.980961009998,165.0010297800036,54880.723105439996 2022-09-28,10:49:39.000,271,11027234,-795,0,1664362178,14173.001169939998,164.98693152000487,54880.65323424001 2022-09-28,10:49:40.000,271,11027275,-795,0,1664362179,14172.954015769988,164.98693152000487,54880.69515696 2022-09-28,10:49:41.000,271,11027286,-795,0,1664362180,14172.980961009998,164.97988238999824,54880.68816984 2022-09-28,10:49:42.000,271,11027239,-795,0,1664362181,14172.906861599993,165.02922630000103,54880.60432440001 2022-09-28,10:49:43.000,271,11027231,-795,0,1664362182,14172.906861599993,165.00807891000295,54880.54842744 2022-09-28,10:49:44.000,271,11027285,-795,0,1664362183,14172.987697319993,164.98693152000487,54880.758041040004 2022-09-28,10:49:45.000,271,11027227,-795,0,1664362184,14173.014642559989,165.00807891000295,54880.68816984 2022-09-28,10:49:46.000,271,11027171,-795,0,1664362185,14172.960752079998,165.04332455999975,54880.70214408001 2022-09-28,10:49:47.000,271,11027231,-795,0,1664362186,14172.987697319993,165.05742281999846,54880.58336304001 2022-09-28,10:49:48.000,271,11027225,-795,0,1664362187,14172.933806839988,165.05742281999846,54880.52047896 2022-09-28,10:49:49.000,271,11027234,-795,0,1664362188,14173.007906249994,165.06447194999782,54880.60432440001 2022-09-28,10:49:50.000,271,11027250,-795,0,1664362189,14173.001169939998,165.02922630000103,54880.63926 2022-09-28,10:49:51.000,271,11027262,-795,0,1664362190,14172.960752079998,165.05742281999846,54880.5693888 2022-09-28,10:49:52.000,271,11027215,-795,0,1664362191,14172.954015769988,165.04332455999975,54880.60432440001 2022-09-28,10:49:53.000,271,11027262,-795,0,1664362192,14173.028115179994,165.08561934000318,54880.63227288001 2022-09-28,10:49:54.000,271,11027251,-795,0,1664362193,14172.940543149998,165.1138158600006,54880.541440320005 2022-09-28,10:49:55.000,271,11027242,-795,0,1664362194,14172.947279459993,165.07152108000446,54880.46458200001 2022-09-28,10:49:56.000,271,11027249,-795,0,1664362195,14172.960752079998,165.12086498999997,54880.660221360005 2022-09-28,10:49:57.000,271,11027277,-795,0,1664362196,14172.994433629989,165.09266847000254,54880.61829864 2022-09-28,10:49:58.000,271,11027200,-795,0,1664362197,14172.893388979988,165.1138158600006,54880.51349184001 2022-09-28,10:49:59.000,271,11027213,-795,0,1664362198,14172.967488389993,165.1138158600006,54880.60432440001 2022-09-28,10:50:00.000,271,11027283,-795,0,1664362199,14172.967488389993,165.12086498999997,54880.68118272001 2022-09-28,10:50:01.000,271,11027244,-795,0,1664362200,14172.893388979988,165.14906151000469,54880.54842744 2022-09-28,10:50:02.000,271,11027193,-795,0,1664362201,14172.933806839988,165.1631597700034,54880.660221360005 2022-09-28,10:50:03.000,271,11027246,-795,0,1664362202,14172.893388979988,165.1349632499987,54880.611311520006 2022-09-28,10:50:04.000,271,11027246,-795,0,1664362203,14172.893388979988,165.12791411999933,54880.611311520006 2022-09-28,10:50:05.000,271,11027258,-795,0,1664362204,14172.906861599993,165.12791411999933,54880.50650472 2022-09-28,10:50:06.000,271,11027200,-795,0,1664362205,14172.906861599993,165.1138158600006,54880.56240168001 2022-09-28,10:50:07.000,271,11027249,-795,0,1664362206,14172.960752079998,165.0997176000019,54880.63926 2022-09-28,10:50:08.000,271,11027258,-795,0,1664362207,14172.920334219998,165.0997176000019,54880.64624712 2022-09-28,10:50:09.000,271,11027285,-795,0,1664362208,14172.960752079998,165.12086498999997,54880.64624712 2022-09-28,10:50:10.000,271,11027230,-795,0,1664362209,14172.927070529993,165.05742281999846,54880.63227288001 2022-09-28,10:50:11.000,271,11027248,-795,0,1664362210,14172.927070529993,165.0503736899991,54880.57637592 2022-09-28,10:50:12.000,271,11027230,-795,0,1664362211,14172.859707429998,165.0503736899991,54880.46458200001 2022-09-28,10:50:13.000,271,11027248,-795,0,1664362212,14172.954015769988,165.05742281999846,54880.590350160004 2022-09-28,10:50:14.000,271,11027236,-795,0,1664362213,14172.913597909988,165.04332455999975,54880.5693888 2022-09-28,10:50:15.000,271,11027243,-795,0,1664362214,14172.859707429998,165.06447194999782,54880.47855624 2022-09-28,10:50:16.000,271,11027230,-795,0,1664362215,14172.886652669993,165.05742281999846,54880.55541456001 2022-09-28,10:50:17.000,271,11027211,-795,0,1664362216,14172.879916359998,165.0151280400023,54880.65323424001 2022-09-28,10:50:18.000,271,11027199,-795,0,1664362217,14172.852971119988,165.0151280400023,54880.54842744 2022-09-28,10:50:19.000,271,11027261,-795,0,1664362218,14172.812553260002,165.0151280400023,54880.52746608 2022-09-28,10:50:20.000,271,11027227,-795,0,1664362219,14172.832762190003,165.00807891000295,54880.5693888 2022-09-28,10:50:21.000,271,11027255,-795,0,1664362220,14172.839498499998,164.97283325999888,54880.58336304001 2022-09-28,10:50:22.000,271,11027236,-795,0,1664362221,14172.812553260002,165.00807891000295,54880.45060776 2022-09-28,10:50:23.000,271,11027238,-795,0,1664362222,14172.792344330002,164.97988238999824,54880.443620640006 2022-09-28,10:50:24.000,271,11027261,-795,0,1664362223,14172.832762190003,164.95873500000016,54880.52047896 2022-09-28,10:50:25.000,271,11027257,-795,0,1664362224,14172.832762190003,164.93053848000272,54880.48554336001 2022-09-28,10:50:26.000,271,11027229,-795,0,1664362225,14172.805816949993,164.94463674000144,54880.4995176 2022-09-28,10:50:27.000,271,11027286,-795,0,1664362226,14172.745190159992,164.93053848000272,54880.40868504 2022-09-28,10:50:28.000,271,11027183,-795,0,1664362227,14172.745190159992,164.94463674000144,54880.45060776 2022-09-28,10:50:29.000,271,11027261,-795,0,1664362228,14172.718244919997,164.9516858700008,54880.47156912 2022-09-28,10:50:30.000,271,11027219,-795,0,1664362229,14172.691299680002,164.916440220004,54880.55541456001 2022-09-28,10:50:31.000,271,11027217,-795,0,1664362230,14172.691299680002,164.93758761000208,54880.40868504 2022-09-28,10:50:32.000,271,11027230,-795,0,1664362231,14172.724981229992,164.93758761000208,54880.4995176 2022-09-28,10:50:33.000,271,11027255,-795,0,1664362232,14172.684563369992,164.9516858700008,54880.54842744 2022-09-28,10:50:34.000,271,11027262,-795,0,1664362233,14172.718244919997,164.9516858700008,54880.52746608 2022-09-28,10:50:35.000,271,11027230,-795,0,1664362234,14172.671090750002,164.94463674000144,54880.36676232001 2022-09-28,10:50:36.000,271,11027244,-795,0,1664362235,14172.650881820002,164.94463674000144,54880.373749440005 2022-09-28,10:50:37.000,271,11027233,-795,0,1664362236,14172.671090750002,164.93053848000272,54880.47156912 2022-09-28,10:50:38.000,271,11027233,-795,0,1664362237,14172.677827059997,164.93758761000208,54880.4995176 2022-09-28,10:50:39.000,271,11027215,-795,0,1664362238,14172.623936579992,165.00807891000295,54880.38772368001 2022-09-28,10:50:40.000,271,11027214,-795,0,1664362239,14172.704772299992,164.9516858700008,54880.57637592 2022-09-28,10:50:41.000,271,11027230,-795,0,1664362240,14172.691299680002,164.97988238999824,54880.53445320001 2022-09-28,10:50:42.000,271,11027232,-795,0,1664362241,14172.596991339997,164.97988238999824,54880.4296464 2022-09-28,10:50:43.000,271,11027178,-795,0,1664362242,14172.623936579992,165.02217717000167,54880.47855624 2022-09-28,10:50:44.000,271,11027280,-795,0,1664362243,14172.650881820002,165.00807891000295,54880.47855624 2022-09-28,10:50:45.000,271,11027227,-795,0,1664362244,14172.677827059997,165.0151280400023,54880.47156912 2022-09-28,10:50:46.000,271,11027255,-795,0,1664362245,14172.583518719992,165.04332455999975,54880.39471080001 2022-09-28,10:50:47.000,271,11027240,-795,0,1664362246,14172.630672890002,165.0362754300004,54880.443620640006 2022-09-28,10:50:48.000,271,11027219,-795,0,1664362247,14172.691299680002,165.0151280400023,54880.54842744 2022-09-28,10:50:49.000,271,11027229,-795,0,1664362248,14172.698035989997,165.0997176000019,54880.52047896 2022-09-28,10:50:50.000,271,11027251,-795,0,1664362249,14172.731717540002,165.06447194999782,54880.541440320005 2022-09-28,10:50:51.000,271,11027270,-795,0,1664362250,14172.718244919997,165.07152108000446,54880.52047896 2022-09-28,10:50:52.000,271,11027241,-795,0,1664362251,14172.738453849997,165.07152108000446,54880.38772368001 2022-09-28,10:50:53.000,271,11027260,-795,0,1664362252,14172.738453849997,165.0997176000019,54880.492530480005 2022-09-28,10:50:54.000,271,11027211,-795,0,1664362253,14172.772135400002,165.10676673000125,54880.4995176 2022-09-28,10:50:55.000,271,11027235,-795,0,1664362254,14172.711508610002,165.14201237999805,54880.422659280004 2022-09-28,10:50:56.000,271,11027218,-795,0,1664362255,14172.684563369992,165.12791411999933,54880.4296464 2022-09-28,10:50:57.000,271,11027258,-795,0,1664362256,14172.751926470002,165.14201237999805,54880.54842744 2022-09-28,10:50:58.000,271,11027215,-795,0,1664362257,14172.731717540002,165.14201237999805,54880.51349184001 2022-09-28,10:50:59.000,271,11027240,-795,0,1664362258,14172.671090750002,165.1984054200002,54880.40169792 2022-09-28,10:51:00.000,271,11027259,-795,0,1664362259,14172.698035989997,165.17725803000212,54880.40868504 2022-09-28,10:51:01.000,271,11027265,-795,0,1664362260,14172.684563369992,165.17020890000276,54880.40868504 2022-09-28,10:51:02.000,271,11027277,-795,0,1664362261,14172.731717540002,165.18430716000148,54880.51349184001 2022-09-28,10:51:03.000,271,11027249,-795,0,1664362262,14172.778871709997,165.15611064000404,54880.54842744 2022-09-28,10:51:04.000,271,11027230,-795,0,1664362263,14172.785608019993,165.14906151000469,54880.45060776 2022-09-28,10:51:05.000,271,11027207,-795,0,1664362264,14172.839498499998,165.19135629000084,54880.4995176 2022-09-28,10:51:06.000,271,11027244,-795,0,1664362265,14172.839498499998,165.17725803000212,54880.47855624 2022-09-28,10:51:07.000,271,11027276,-795,0,1664362266,14172.846234809993,165.17020890000276,54880.50650472 2022-09-28,10:51:08.000,271,11027250,-795,0,1664362267,14172.792344330002,165.1631597700034,54880.33182672 2022-09-28,10:51:09.000,271,11027247,-795,0,1664362268,14172.832762190003,165.17020890000276,54880.40169792 2022-09-28,10:51:10.000,271,11027230,-795,0,1664362269,14172.900125289998,165.1984054200002,54880.45060776 2022-09-28,10:51:11.000,271,11027240,-795,0,1664362270,14172.900125289998,165.19135629000084,54880.40169792 2022-09-28,10:51:12.000,271,11027271,-795,0,1664362271,14172.900125289998,165.20545454999956,54880.34580096001 2022-09-28,10:51:13.000,271,11027234,-795,0,1664362272,14172.927070529993,165.21250367999892,54880.46458200001 2022-09-28,10:51:14.000,271,11027215,-795,0,1664362273,14172.940543149998,165.18430716000148,54880.45060776 2022-09-28,10:51:15.000,271,11027243,-795,0,1664362274,14172.927070529993,165.21250367999892,54880.40868504 2022-09-28,10:51:16.000,271,11027207,-795,0,1664362275,14172.852971119988,165.21250367999892,54880.24798128001 2022-09-28,10:51:17.000,271,11027260,-795,0,1664362276,14172.893388979988,165.20545454999956,54880.31785248001 2022-09-28,10:51:18.000,271,11027266,-795,0,1664362277,14172.954015769988,165.18430716000148,54880.41567216001 2022-09-28,10:51:19.000,271,11027217,-795,0,1664362278,14172.960752079998,165.21250367999892,54880.45759488 2022-09-28,10:51:20.000,271,11027258,-795,0,1664362279,14173.007906249994,165.21955280999828,54880.47156912 2022-09-28,10:51:21.000,271,11027217,-795,0,1664362280,14172.954015769988,165.21250367999892,54880.422659280004 2022-09-28,10:51:22.000,271,11027248,-795,0,1664362281,14172.967488389993,165.21250367999892,54880.31086536 2022-09-28,10:51:23.000,271,11027205,-795,0,1664362282,14172.994433629989,165.21955280999828,54880.373749440005 2022-09-28,10:51:24.000,271,11027232,-795,0,1664362283,14172.987697319993,165.17020890000276,54880.40169792 2022-09-28,10:51:25.000,271,11027267,-795,0,1664362284,14173.001169939998,165.1984054200002,54880.40169792 2022-09-28,10:51:26.000,271,11027260,-795,0,1664362285,14172.967488389993,165.20545454999956,54880.28291688 2022-09-28,10:51:27.000,271,11027275,-795,0,1664362286,14173.007906249994,165.21955280999828,54880.40169792 2022-09-28,10:51:28.000,271,11027271,-795,0,1664362287,14173.014642559989,165.21250367999892,54880.443620640006 2022-09-28,10:51:29.000,271,11027254,-795,0,1664362288,14172.967488389993,165.20545454999956,54880.4296464 2022-09-28,10:51:30.000,271,11027228,-795,0,1664362289,14173.014642559989,165.19135629000084,54880.45060776 2022-09-28,10:51:31.000,271,11027241,-795,0,1664362290,14172.960752079998,165.19135629000084,54880.40868504 2022-09-28,10:51:32.000,271,11027269,-795,0,1664362291,14172.866443739993,165.2266019400049,54880.22003280001 2022-09-28,10:51:33.000,271,11027255,-795,0,1664362292,14172.954015769988,165.17020890000276,54880.324839600005 2022-09-28,10:51:34.000,271,11027244,-795,0,1664362293,14172.954015769988,165.24070020000363,54880.373749440005 2022-09-28,10:51:35.000,271,11027231,-795,0,1664362294,14172.886652669993,165.247749330003,54880.35278808 2022-09-28,10:51:36.000,271,11027248,-795,0,1664362295,14173.001169939998,165.21250367999892,54880.38772368001 2022-09-28,10:51:37.000,271,11027270,-795,0,1664362296,14173.001169939998,165.20545454999956,54880.4995176 2022-09-28,10:51:38.000,271,11027256,-795,0,1664362297,14173.028115179994,165.19135629000084,54880.47156912 2022-09-28,10:51:39.000,271,11027230,-795,0,1664362298,14172.987697319993,165.17020890000276,54880.29689112001 2022-09-28,10:51:40.000,271,11027234,-795,0,1664362299,14173.021378869998,165.19135629000084,54880.443620640006 2022-09-28,10:51:41.000,271,11027230,-795,0,1664362300,14173.041587799999,165.21250367999892,54880.39471080001 2022-09-28,10:51:42.000,271,11027230,-795,0,1664362301,14173.001169939998,165.21250367999892,54880.31785248001 2022-09-28,10:51:43.000,271,11027276,-795,0,1664362302,14173.014642559989,165.1984054200002,54880.443620640006 2022-09-28,10:51:44.000,271,11027275,-795,0,1664362303,14172.980961009998,165.18430716000148,54880.38772368001 2022-09-28,10:51:45.000,271,11027244,-795,0,1664362304,14172.967488389993,165.21250367999892,54880.324839600005 2022-09-28,10:51:46.000,271,11027172,-795,0,1664362305,14173.001169939998,165.1984054200002,54880.34580096001 2022-09-28,10:51:47.000,271,11027177,-795,0,1664362306,14172.987697319993,165.21250367999892,54880.38073656 2022-09-28,10:51:48.000,271,11027240,-795,0,1664362307,14172.994433629989,165.1984054200002,54880.275929760006 2022-09-28,10:51:49.000,271,11027153,-795,0,1664362308,14172.967488389993,165.19135629000084,54880.24798128001 2022-09-28,10:51:50.000,271,11027250,-795,0,1664362309,14173.028115179994,165.21250367999892,54880.31785248001 2022-09-28,10:51:51.000,271,11027227,-795,0,1664362310,14172.987697319993,165.21250367999892,54880.30387824 2022-09-28,10:51:52.000,271,11027223,-795,0,1664362311,14173.007906249994,165.20545454999956,54880.289904 2022-09-28,10:51:53.000,271,11027208,-795,0,1664362312,14173.041587799999,165.21955280999828,54880.38772368001 2022-09-28,10:51:54.000,271,11027200,-795,0,1664362313,14173.007906249994,165.21955280999828,54880.31785248001 2022-09-28,10:51:55.000,271,11027217,-795,0,1664362314,14173.048324109994,165.1984054200002,54880.289904 2022-09-28,10:51:56.000,271,11027245,-795,0,1664362315,14172.980961009998,165.247749330003,54880.1850972 2022-09-28,10:51:57.000,271,11027223,-795,0,1664362316,14172.940543149998,165.21250367999892,54880.12920024001 2022-09-28,10:51:58.000,271,11027240,-795,0,1664362317,14172.994433629989,165.247749330003,54880.22003280001 2022-09-28,10:51:59.000,271,11027220,-795,0,1664362318,14173.028115179994,165.21955280999828,54880.38772368001 2022-09-28,10:52:00.000,271,11027213,-795,0,1664362319,14173.082005659999,165.23365107000427,54880.40868504 2022-09-28,10:52:01.000,271,11027236,-795,0,1664362320,14173.075269349989,165.24070020000363,54880.33182672 2022-09-28,10:52:02.000,271,11027215,-795,0,1664362321,14173.034851489989,165.24070020000363,54880.289904 2022-09-28,10:52:03.000,271,11027225,-795,0,1664362322,14173.068533039994,165.27594585000043,54880.33881384 2022-09-28,10:52:04.000,271,11027243,-795,0,1664362323,14173.082005659999,165.27594585000043,54880.39471080001 2022-09-28,10:52:05.000,271,11027208,-795,0,1664362324,14173.088741969994,165.27594585000043,54880.3597752 2022-09-28,10:52:06.000,271,11027231,-795,0,1664362325,14173.102214589999,165.29004410999914,54880.26894264001 2022-09-28,10:52:07.000,271,11027227,-795,0,1664362326,14173.102214589999,165.25479846000235,54880.35278808 2022-09-28,10:52:08.000,271,11027196,-795,0,1664362327,14173.183050309999,165.2266019400049,54880.47156912 2022-09-28,10:52:09.000,271,11027237,-795,0,1664362328,14173.142632449999,165.25479846000235,54880.31086536 2022-09-28,10:52:10.000,271,11027211,-795,0,1664362329,14173.15610506999,165.26889672000107,54880.45060776 2022-09-28,10:52:11.000,271,11027237,-795,0,1664362330,14173.19652292999,165.2618475900017,54880.3597752 2022-09-28,10:52:12.000,271,11027216,-795,0,1664362331,14173.25714971999,165.29004410999914,54880.43663352001 2022-09-28,10:52:13.000,271,11027273,-795,0,1664362332,14173.270622339995,165.27594585000043,54880.46458200001 2022-09-28,10:52:14.000,271,11027249,-795,0,1664362333,14173.28409496,165.27594585000043,54880.50650472 2022-09-28,10:52:15.000,271,11027246,-795,0,1664362334,14173.28409496,165.27594585000043,54880.48554336001 2022-09-28,10:52:16.000,271,11027254,-795,0,1664362335,14173.31777650999,165.33233889000257,54880.48554336001 2022-09-28,10:52:17.000,271,11027246,-795,0,1664362336,14173.35819436999,165.31824063000386,54880.590350160004 2022-09-28,10:52:18.000,271,11027232,-795,0,1664362337,14173.33798543999,165.2970932399985,54880.52047896 2022-09-28,10:52:19.000,271,11027194,-795,0,1664362338,14173.33798543999,165.2970932399985,54880.50650472 2022-09-28,10:52:20.000,271,11027263,-795,0,1664362339,14173.27735864999,165.32528976000322,54880.40868504 2022-09-28,10:52:21.000,271,11027238,-795,0,1664362340,14173.311040199995,165.2970932399985,54880.45060776 2022-09-28,10:52:22.000,271,11027244,-795,0,1664362341,14173.371666989995,165.30414236999786,54880.492530480005 2022-09-28,10:52:23.000,271,11027218,-795,0,1664362342,14173.38513961,165.26889672000107,54880.53445320001 2022-09-28,10:52:24.000,271,11027213,-795,0,1664362343,14173.38513961,165.25479846000235,54880.47855624 2022-09-28,10:52:25.000,271,11027267,-795,0,1664362344,14173.35819436999,165.27594585000043,54880.41567216001 2022-09-28,10:52:26.000,271,11027187,-795,0,1664362345,14173.412084849995,165.2618475900017,54880.541440320005 2022-09-28,10:52:27.000,271,11027242,-795,0,1664362346,14173.391875919995,165.247749330003,54880.541440320005 2022-09-28,10:52:28.000,271,11027222,-795,0,1664362347,14173.391875919995,165.30414236999786,54880.52047896 2022-09-28,10:52:29.000,271,11027238,-795,0,1664362348,14173.371666989995,165.25479846000235,54880.38772368001 2022-09-28,10:52:30.000,271,11027206,-795,0,1664362349,14173.40534854,165.3111915000045,54880.54842744 2022-09-28,10:52:31.000,271,11027246,-795,0,1664362350,14173.371666989995,165.27594585000043,54880.492530480005 2022-09-28,10:52:32.000,271,11027238,-795,0,1664362351,14173.391875919995,165.21955280999828,54880.45060776 2022-09-28,10:52:33.000,271,11027223,-795,0,1664362352,14173.41882115999,165.24070020000363,54880.54842744 2022-09-28,10:52:34.000,271,11027187,-795,0,1664362353,14173.36493068,165.2266019400049,54880.36676232001 2022-09-28,10:52:35.000,271,11027200,-795,0,1664362354,14173.432293779995,165.18430716000148,54880.422659280004 2022-09-28,10:52:36.000,271,11027198,-795,0,1664362355,14173.45923901999,165.19135629000084,54880.48554336001 2022-09-28,10:52:37.000,271,11027240,-795,0,1664362356,14173.42555747,165.1631597700034,54880.47156912 2022-09-28,10:52:38.000,271,11027211,-795,0,1664362357,14173.412084849995,165.15611064000404,54880.3597752 2022-09-28,10:52:39.000,271,11027217,-795,0,1664362358,14173.43903008999,165.17725803000212,54880.492530480005 2022-09-28,10:52:40.000,271,11027250,-795,0,1664362359,14173.4457664,165.1349632499987,54880.51349184001 2022-09-28,10:52:41.000,271,11027212,-795,0,1664362360,14173.472711639995,165.1349632499987,54880.54842744 2022-09-28,10:52:42.000,271,11027177,-795,0,1664362361,14173.412084849995,165.10676673000125,54880.40169792 2022-09-28,10:52:43.000,271,11027200,-795,0,1664362362,14173.452502709995,165.07152108000446,54880.40868504 2022-09-28,10:52:44.000,271,11027279,-795,0,1664362363,14173.43903008999,165.09266847000254,54880.47156912 2022-09-28,10:52:45.000,271,11027234,-795,0,1664362364,14173.28409496,165.07152108000446,54880.275929760006 2022-09-28,10:52:46.000,271,11027219,-795,0,1664362365,14173.38513961,165.0503736899991,54880.4296464 2022-09-28,10:52:47.000,271,11027241,-795,0,1664362366,14173.36493068,165.0151280400023,54880.45759488 2022-09-28,10:52:48.000,271,11027220,-795,0,1664362367,14173.432293779995,165.02217717000167,54880.4995176 2022-09-28,10:52:49.000,271,11027203,-795,0,1664362368,14173.412084849995,165.02922630000103,54880.52746608 2022-09-28,10:52:50.000,271,11027197,-795,0,1664362369,14173.391875919995,165.0151280400023,54880.53445320001 2022-09-28,10:52:51.000,271,11027196,-795,0,1664362370,14173.412084849995,164.99398065000423,54880.47156912 2022-09-28,10:52:52.000,271,11027253,-795,0,1664362371,14173.33798543999,165.00807891000295,54880.373749440005 2022-09-28,10:52:53.000,271,11027233,-795,0,1664362372,14173.33798543999,164.92348935000336,54880.46458200001 2022-09-28,10:52:54.000,271,11027216,-795,0,1664362373,14173.35819436999,164.93758761000208,54880.4995176 2022-09-28,10:52:55.000,271,11027225,-795,0,1664362374,14173.331249129995,164.94463674000144,54880.47156912 2022-09-28,10:52:56.000,271,11027243,-795,0,1664362375,14173.331249129995,164.902341959998,54880.40169792 2022-09-28,10:52:57.000,271,11027252,-795,0,1664362376,14173.37840329999,164.88119456999993,54880.53445320001 2022-09-28,10:52:58.000,271,11027191,-795,0,1664362377,14173.30430389,164.90939109000465,54880.3597752 2022-09-28,10:52:59.000,271,11027241,-795,0,1664362378,14173.391875919995,164.84594892000314,54880.4995176 2022-09-28,10:53:00.000,271,11027189,-795,0,1664362379,14173.351458059995,164.86709631000122,54880.492530480005 2022-09-28,10:53:01.000,271,11027254,-795,0,1664362380,14173.34472175,164.83185066000442,54880.48554336001 2022-09-28,10:53:02.000,271,11027249,-795,0,1664362381,14173.25714971999,164.83185066000442,54880.36676232001 2022-09-28,10:53:03.000,271,11027245,-795,0,1664362382,14173.311040199995,164.82480152999779,54880.54842744 2022-09-28,10:53:04.000,271,11027235,-795,0,1664362383,14173.30430389,164.87414544000058,54880.54842744 2022-09-28,10:53:05.000,271,11027221,-795,0,1664362384,14173.250413409995,164.79660501000035,54880.50650472 2022-09-28,10:53:06.000,271,11027222,-795,0,1664362385,14173.17631399999,164.86004718000186,54880.40169792 2022-09-28,10:53:07.000,271,11027201,-795,0,1664362386,14173.162841379999,164.81070326999907,54880.40868504 2022-09-28,10:53:08.000,271,11027227,-795,0,1664362387,14173.20325924,164.82480152999779,54880.41567216001 2022-09-28,10:53:09.000,271,11027228,-795,0,1664362388,14173.142632449999,164.77545762000227,54880.40868504 2022-09-28,10:53:10.000,271,11027213,-795,0,1664362389,14173.13589613999,164.83185066000442,54880.47156912 2022-09-28,10:53:11.000,271,11027216,-795,0,1664362390,14173.11568720999,164.81775239999843,54880.48554336001 2022-09-28,10:53:12.000,271,11027250,-795,0,1664362391,14173.129159829994,164.8036541399997,54880.541440320005 2022-09-28,10:53:13.000,271,11027210,-795,0,1664362392,14173.068533039994,164.83185066000442,54880.48554336001 2022-09-28,10:53:14.000,271,11027173,-795,0,1664362393,14173.055060419989,164.81070326999907,54880.45060776 2022-09-28,10:53:15.000,271,11027211,-795,0,1664362394,14173.088741969994,164.789555880001,54880.47156912 2022-09-28,10:53:16.000,271,11027251,-795,0,1664362395,14173.082005659999,164.83889979000378,54880.45060776 2022-09-28,10:53:17.000,271,11027215,-795,0,1664362396,14173.021378869998,164.82480152999779,54880.39471080001 2022-09-28,10:53:18.000,271,11027236,-795,0,1664362397,14173.041587799999,164.83889979000378,54880.443620640006 2022-09-28,10:53:19.000,271,11027273,-795,0,1664362398,14173.082005659999,164.81775239999843,54880.45759488 2022-09-28,10:53:20.000,271,11027228,-795,0,1664362399,14173.028115179994,164.81070326999907,54880.443620640006 2022-09-28,10:53:21.000,271,11027209,-795,0,1664362400,14173.001169939998,164.83889979000378,54880.43663352001 2022-09-28,10:53:22.000,271,11027192,-795,0,1664362401,14172.920334219998,164.79660501000035,54880.30387824 2022-09-28,10:53:23.000,271,11027212,-795,0,1664362402,14172.954015769988,164.78250675000163,54880.34580096001 2022-09-28,10:53:24.000,271,11027205,-795,0,1664362403,14172.933806839988,164.81775239999843,54880.41567216001 2022-09-28,10:53:25.000,271,11027225,-795,0,1664362404,14172.927070529993,164.81070326999907,54880.373749440005 2022-09-28,10:53:26.000,271,11027236,-795,0,1664362405,14172.859707429998,164.84594892000314,54880.30387824 2022-09-28,10:53:27.000,271,11027275,-795,0,1664362406,14172.873180049988,164.82480152999779,54880.33881384 2022-09-28,10:53:28.000,271,11027208,-795,0,1664362407,14172.906861599993,164.83185066000442,54880.39471080001 2022-09-28,10:53:29.000,271,11027244,-795,0,1664362408,14172.960752079998,164.8036541399997,54880.38073656 2022-09-28,10:53:30.000,271,11027168,-795,0,1664362409,14172.866443739993,164.82480152999779,54880.38073656 2022-09-28,10:53:31.000,271,11027224,-795,0,1664362410,14172.879916359998,164.81775239999843,54880.30387824 2022-09-28,10:53:32.000,271,11027233,-795,0,1664362411,14172.785608019993,164.84594892000314,54880.289904 2022-09-28,10:53:33.000,271,11027255,-795,0,1664362412,14172.859707429998,164.82480152999779,54880.36676232001 2022-09-28,10:53:34.000,271,11027224,-795,0,1664362413,14172.772135400002,164.84594892000314,54880.35278808 2022-09-28,10:53:35.000,271,11027253,-795,0,1664362414,14172.812553260002,164.8529980500025,54880.36676232001 2022-09-28,10:53:36.000,271,11027209,-795,0,1664362415,14172.778871709997,164.86004718000186,54880.373749440005 2022-09-28,10:53:37.000,271,11027223,-795,0,1664362416,14172.745190159992,164.83889979000378,54880.36676232001 2022-09-28,10:53:38.000,271,11027215,-795,0,1664362417,14172.691299680002,164.86004718000186,54880.28291688 2022-09-28,10:53:39.000,271,11027250,-795,0,1664362418,14172.724981229992,164.81070326999907,54880.28291688 2022-09-28,10:53:40.000,271,11027254,-795,0,1664362419,14172.698035989997,164.83185066000442,54880.289904 2022-09-28,10:53:41.000,271,11027237,-795,0,1664362420,14172.691299680002,164.82480152999779,54880.21304568 2022-09-28,10:53:42.000,271,11027230,-795,0,1664362421,14172.610463960002,164.83185066000442,54880.17811008001 2022-09-28,10:53:43.000,271,11027231,-795,0,1664362422,14172.644145509992,164.81775239999843,54880.30387824 2022-09-28,10:53:44.000,271,11027277,-795,0,1664362423,14172.657618129997,164.83185066000442,54880.33182672 2022-09-28,10:53:45.000,271,11027256,-795,0,1664362424,14172.657618129997,164.82480152999779,54880.275929760006 2022-09-28,10:53:46.000,271,11027225,-795,0,1664362425,14172.583518719992,164.84594892000314,54880.21304568 2022-09-28,10:53:47.000,271,11027232,-795,0,1664362426,14172.549837170001,164.82480152999779,54880.24798128001 2022-09-28,10:53:48.000,271,11027217,-795,0,1664362427,14172.549837170001,164.83889979000378,54880.26894264001 2022-09-28,10:53:49.000,271,11027234,-795,0,1664362428,14172.462265139991,164.81070326999907,54880.087277520004 2022-09-28,10:53:50.000,271,11027219,-795,0,1664362429,14172.489210380001,164.83185066000442,54880.275929760006 2022-09-28,10:53:51.000,271,11027182,-795,0,1664362430,14172.455528829996,164.83185066000442,54880.24099416 2022-09-28,10:53:52.000,271,11027253,-795,0,1664362431,14172.428583590001,164.83889979000378,54880.115226 2022-09-28,10:53:53.000,271,11027195,-795,0,1664362432,14172.462265139991,164.83185066000442,54880.29689112001 2022-09-28,10:53:54.000,271,11027208,-795,0,1664362433,14172.401638349991,164.81070326999907,54880.26195552 2022-09-28,10:53:55.000,271,11027237,-795,0,1664362434,14172.40837466,164.82480152999779,54880.23400704 2022-09-28,10:53:56.000,271,11027219,-795,0,1664362435,14172.374693109996,164.81775239999843,54880.17811008001 2022-09-28,10:53:57.000,271,11027226,-795,0,1664362436,14172.442056209991,164.81775239999843,54880.24798128001 2022-09-28,10:53:58.000,271,11027234,-795,0,1664362437,14172.38816573,164.789555880001,54880.206058560005 2022-09-28,10:53:59.000,271,11027230,-795,0,1664362438,14172.314066319996,164.7684084900029,54880.07330328 2022-09-28,10:54:00.000,271,11027209,-795,0,1664362439,14172.354484179996,164.81070326999907,54880.24798128001 2022-09-28,10:54:01.000,271,11027234,-795,0,1664362440,14172.354484179996,164.77545762000227,54880.24099416 2022-09-28,10:54:02.000,271,11027191,-795,0,1664362441,14172.334275249996,164.7684084900029,54880.10125176001 2022-09-28,10:54:03.000,271,11027188,-795,0,1664362442,14172.32753894,164.77545762000227,54880.14317448 2022-09-28,10:54:04.000,271,11027238,-795,0,1664362443,14172.361220489991,164.79660501000035,54880.157148720005 2022-09-28,10:54:05.000,271,11027239,-795,0,1664362444,14172.374693109996,164.77545762000227,54880.17811008001 2022-09-28,10:54:06.000,271,11027221,-795,0,1664362445,14172.293857389996,164.7543102300042,54880.157148720005 2022-09-28,10:54:07.000,271,11027279,-795,0,1664362446,14172.30059369999,164.7684084900029,54880.14317448 2022-09-28,10:54:08.000,271,11027266,-795,0,1664362447,14172.361220489991,164.77545762000227,54880.28291688 2022-09-28,10:54:09.000,271,11027223,-795,0,1664362448,14172.354484179996,164.789555880001,54880.26195552 2022-09-28,10:54:10.000,271,11027194,-795,0,1664362449,14172.293857389996,164.7543102300042,54880.24099416 2022-09-28,10:54:11.000,271,11027199,-795,0,1664362450,14172.314066319996,164.7543102300042,54880.19208432 2022-09-28,10:54:12.000,271,11027222,-795,0,1664362451,14172.28038476999,164.77545762000227,54880.13618736 2022-09-28,10:54:13.000,271,11027208,-795,0,1664362452,14172.21975797999,164.7684084900029,54880.038367680005 2022-09-28,10:54:14.000,271,11027229,-795,0,1664362453,14172.253439529995,164.7543102300042,54880.22701992001 2022-09-28,10:54:15.000,271,11027220,-795,0,1664362454,14172.314066319996,164.7543102300042,54880.254968400004 2022-09-28,10:54:16.000,271,11027235,-795,0,1664362455,14172.28038476999,164.7684084900029,54880.24798128001 2022-09-28,10:54:17.000,271,11027243,-795,0,1664362456,14172.19954904999,164.72611370999948,54880.19208432 2022-09-28,10:54:18.000,271,11027208,-795,0,1664362457,14172.253439529995,164.7402119699982,54880.275929760006 2022-09-28,10:54:19.000,271,11027191,-795,0,1664362458,14172.32753894,164.74726110000483,54880.206058560005 2022-09-28,10:54:20.000,271,11027225,-795,0,1664362459,14172.32080262999,164.76135936000355,54880.23400704 2022-09-28,10:54:21.000,271,11027263,-795,0,1664362460,14172.24670322,164.77545762000227,54880.12920024001 2022-09-28,10:54:22.000,271,11027223,-795,0,1664362461,14172.24670322,164.77545762000227,54880.14317448 2022-09-28,10:54:23.000,271,11027247,-795,0,1664362462,14172.34101155999,164.8036541399997,54880.29689112001 2022-09-28,10:54:24.000,271,11027253,-795,0,1664362463,14172.32080262999,164.77545762000227,54880.289904 2022-09-28,10:54:25.000,271,11027271,-795,0,1664362464,14172.293857389996,164.81775239999843,54880.19208432 2022-09-28,10:54:26.000,271,11027255,-795,0,1664362465,14172.30059369999,164.76135936000355,54880.26894264001 2022-09-28,10:54:27.000,271,11027228,-795,0,1664362466,14172.314066319996,164.8036541399997,54880.23400704 2022-09-28,10:54:28.000,271,11027201,-795,0,1664362467,14172.30059369999,164.789555880001,54880.22003280001 2022-09-28,10:54:29.000,271,11027234,-795,0,1664362468,14172.233230599995,164.81775239999843,54880.13618736 2022-09-28,10:54:30.000,271,11027208,-795,0,1664362469,14172.28712108,164.83889979000378,54880.22003280001 2022-09-28,10:54:31.000,271,11027255,-795,0,1664362470,14172.253439529995,164.88119456999993,54880.13618736 2022-09-28,10:54:32.000,271,11027225,-795,0,1664362471,14172.26691215,164.83889979000378,54880.09426464 2022-09-28,10:54:33.000,271,11027220,-795,0,1664362472,14172.30733001,164.87414544000058,54880.1850972 2022-09-28,10:54:34.000,271,11027274,-795,0,1664362473,14172.32080262999,164.88119456999993,54880.22701992001 2022-09-28,10:54:35.000,271,11027230,-795,0,1664362474,14172.28712108,164.92348935000336,54880.17811008001 2022-09-28,10:54:36.000,271,11027253,-795,0,1664362475,14172.24670322,164.90939109000465,54880.07330328 2022-09-28,10:54:37.000,271,11027203,-795,0,1664362476,14172.26691215,164.90939109000465,54880.0453548 2022-09-28,10:54:38.000,271,11027191,-795,0,1664362477,14172.293857389996,164.94463674000144,54880.15016160001 2022-09-28,10:54:39.000,271,11027244,-795,0,1664362478,14172.24670322,164.94463674000144,54880.24798128001 2022-09-28,10:54:40.000,271,11027222,-795,0,1664362479,14172.273648459995,164.9516858700008,54880.254968400004 2022-09-28,10:54:41.000,271,11027241,-795,0,1664362480,14172.233230599995,164.9516858700008,54880.28291688 2022-09-28,10:54:42.000,271,11027200,-795,0,1664362481,14172.15913118999,164.95873500000016,54880.15016160001 2022-09-28,10:54:43.000,271,11027173,-795,0,1664362482,14172.12544964,165.0010297800036,54880.10125176001 2022-09-28,10:54:44.000,271,11027217,-795,0,1664362483,14172.21975797999,165.0151280400023,54880.16413584 2022-09-28,10:54:45.000,271,11027232,-795,0,1664362484,14172.20628536,165.02217717000167,54880.1850972 2022-09-28,10:54:46.000,271,11027259,-795,0,1664362485,14172.21975797999,165.02217717000167,54880.17112296 2022-09-28,10:54:47.000,271,11027194,-795,0,1664362486,14172.213021669995,165.0503736899991,54880.19907144001 2022-09-28,10:54:48.000,271,11027223,-795,0,1664362487,14172.213021669995,165.0362754300004,54880.23400704 2022-09-28,10:54:49.000,271,11027218,-795,0,1664362488,14172.19954904999,165.07152108000446,54880.24798128001 2022-09-28,10:54:50.000,271,11027209,-795,0,1664362489,14172.19954904999,165.05742281999846,54880.19208432 2022-09-28,10:54:51.000,271,11027194,-795,0,1664362490,14172.19954904999,165.05742281999846,54880.24099416 2022-09-28,10:54:52.000,271,11027267,-795,0,1664362491,14172.12544964,165.08561934000318,54880.09426464 2022-09-28,10:54:53.000,271,11027216,-795,0,1664362492,14172.11871332999,165.06447194999782,54880.08029040001 2022-09-28,10:54:54.000,271,11027252,-795,0,1664362493,14172.18607643,165.10676673000125,54880.17811008001 2022-09-28,10:54:55.000,271,11027214,-795,0,1664362494,14172.15913118999,165.12086498999997,54880.1850972 2022-09-28,10:54:56.000,271,11027207,-795,0,1664362495,14172.13892225999,165.1138158600006,54880.22701992001 2022-09-28,10:54:57.000,271,11027260,-795,0,1664362496,14172.13892225999,165.1349632499987,54880.115226 2022-09-28,10:54:58.000,271,11027229,-795,0,1664362497,14172.19954904999,165.09266847000254,54880.275929760006 2022-09-28,10:54:59.000,271,11027252,-795,0,1664362498,14172.14565857,165.14201237999805,54880.254968400004 2022-09-28,10:55:00.000,271,11027221,-795,0,1664362499,14172.05808653999,165.1349632499987,54880.12920024001 2022-09-28,10:55:01.000,271,11027231,-795,0,1664362500,14172.091768089995,165.1349632499987,54880.206058560005 2022-09-28,10:55:02.000,271,11027243,-795,0,1664362501,14172.09850439999,165.1349632499987,54880.15016160001 2022-09-28,10:55:03.000,271,11027215,-795,0,1664362502,14172.091768089995,165.10676673000125,54880.15016160001 2022-09-28,10:55:04.000,271,11027210,-795,0,1664362503,14172.14565857,165.12086498999997,54880.275929760006 2022-09-28,10:55:05.000,271,11027217,-795,0,1664362504,14172.11871332999,165.0997176000019,54880.24099416 2022-09-28,10:55:06.000,271,11027234,-795,0,1664362505,14172.091768089995,165.1349632499987,54880.17112296 2022-09-28,10:55:07.000,271,11027277,-795,0,1664362506,14172.091768089995,165.12086498999997,54880.24798128001 2022-09-28,10:55:08.000,271,11027189,-795,0,1664362507,14172.04461392,165.09266847000254,54880.108238880006 2022-09-28,10:55:09.000,271,11027227,-795,0,1664362508,14172.04461392,165.1349632499987,54880.157148720005 2022-09-28,10:55:10.000,271,11027231,-795,0,1664362509,14172.111977019995,165.08561934000318,54880.24798128001 2022-09-28,10:55:11.000,271,11027217,-795,0,1664362510,14172.14565857,165.1349632499987,54880.26195552 2022-09-28,10:55:12.000,271,11027277,-795,0,1664362511,14172.152394879995,165.09266847000254,54880.19907144001 2022-09-28,10:55:13.000,271,11027195,-795,0,1664362512,14172.172603809995,165.1349632499987,54880.24798128001 2022-09-28,10:55:14.000,271,11027226,-795,0,1664362513,14172.091768089995,165.14201237999805,54880.1850972 2022-09-28,10:55:15.000,271,11027213,-795,0,1664362514,14172.111977019995,165.1138158600006,54880.19208432 2022-09-28,10:55:16.000,271,11027217,-795,0,1664362515,14172.08503178,165.10676673000125,54880.24798128001 2022-09-28,10:55:17.000,271,11027213,-795,0,1664362516,14172.132185949995,165.07152108000446,54880.22701992001 2022-09-28,10:55:18.000,271,11027224,-795,0,1664362517,14172.071559159995,165.05742281999846,54880.12920024001 2022-09-28,10:55:19.000,271,11027232,-795,0,1664362518,14172.1658675,165.05742281999846,54880.33182672 2022-09-28,10:55:20.000,271,11027251,-795,0,1664362519,14172.172603809995,165.06447194999782,54880.28291688 2022-09-28,10:55:21.000,271,11027209,-795,0,1664362520,14172.152394879995,165.07857021000382,54880.22003280001 2022-09-28,10:55:22.000,271,11027224,-795,0,1664362521,14172.111977019995,165.07857021000382,54880.10125176001 2022-09-28,10:55:23.000,271,11027250,-795,0,1664362522,14172.11871332999,165.04332455999975,54880.14317448 2022-09-28,10:55:24.000,271,11027234,-795,0,1664362523,14172.13892225999,165.0503736899991,54880.206058560005 2022-09-28,10:55:25.000,271,11027242,-795,0,1664362524,14172.12544964,165.0362754300004,54880.12920024001 2022-09-28,10:55:26.000,271,11027230,-795,0,1664362525,14172.12544964,165.05742281999846,54880.13618736 2022-09-28,10:55:27.000,271,11027230,-795,0,1664362526,14172.132185949995,165.0362754300004,54880.275929760006 2022-09-28,10:55:28.000,271,11027233,-795,0,1664362527,14172.15913118999,165.02922630000103,54880.28291688 2022-09-28,10:55:29.000,271,11027258,-795,0,1664362528,14172.20628536,165.0362754300004,54880.289904 2022-09-28,10:55:30.000,271,11027206,-795,0,1664362529,14172.192812739995,165.04332455999975,54880.26894264001 2022-09-28,10:55:31.000,271,11027210,-795,0,1664362530,14172.17934011999,165.0503736899991,54880.254968400004 2022-09-28,10:55:32.000,271,11027227,-795,0,1664362531,14172.11871332999,165.06447194999782,54880.157148720005 2022-09-28,10:55:33.000,271,11027234,-795,0,1664362532,14172.19954904999,165.07152108000446,54880.254968400004 2022-09-28,10:55:34.000,271,11027237,-795,0,1664362533,14172.152394879995,165.07152108000446,54880.15016160001 2022-09-28,10:55:35.000,271,11027227,-795,0,1664362534,14172.20628536,165.0997176000019,54880.254968400004 2022-09-28,10:55:36.000,271,11027240,-795,0,1664362535,14172.20628536,165.07857021000382,54880.31086536 2022-09-28,10:55:37.000,271,11027233,-795,0,1664362536,14172.192812739995,165.12791411999933,54880.19208432 2022-09-28,10:55:38.000,271,11027202,-795,0,1664362537,14172.213021669995,165.1138158600006,54880.275929760006 2022-09-28,10:55:39.000,271,11027209,-795,0,1664362538,14172.21975797999,165.12086498999997,54880.22003280001 2022-09-28,10:55:40.000,271,11027247,-795,0,1664362539,14172.213021669995,165.12791411999933,54880.22003280001 2022-09-28,10:55:41.000,271,11027271,-795,0,1664362540,14172.20628536,165.15611064000404,54880.23400704 2022-09-28,10:55:42.000,271,11027232,-795,0,1664362541,14172.20628536,165.17725803000212,54880.17811008001 2022-09-28,10:55:43.000,271,11027246,-795,0,1664362542,14172.22649429,165.1984054200002,54880.29689112001 2022-09-28,10:55:44.000,271,11027190,-795,0,1664362543,14172.23996690999,165.17725803000212,54880.22003280001 2022-09-28,10:55:45.000,271,11027212,-795,0,1664362544,14172.30059369999,165.17020890000276,54880.31785248001 2022-09-28,10:55:46.000,271,11027201,-795,0,1664362545,14172.30733001,165.1984054200002,54880.33881384 2022-09-28,10:55:47.000,271,11027227,-795,0,1664362546,14172.28038476999,165.20545454999956,54880.275929760006 2022-09-28,10:55:48.000,271,11027267,-795,0,1664362547,14172.23996690999,165.23365107000427,54880.16413584 2022-09-28,10:55:49.000,271,11027243,-795,0,1664362548,14172.30059369999,165.21250367999892,54880.26195552 2022-09-28,10:55:50.000,271,11027231,-795,0,1664362549,14172.293857389996,165.247749330003,54880.30387824 2022-09-28,10:55:51.000,271,11027232,-795,0,1664362550,14172.28712108,165.2618475900017,54880.275929760006 2022-09-28,10:55:52.000,271,11027232,-795,0,1664362551,14172.30059369999,165.26889672000107,54880.24798128001 2022-09-28,10:55:53.000,271,11027238,-795,0,1664362552,14172.38816573,165.24070020000363,54880.38772368001 2022-09-28,10:55:54.000,271,11027235,-795,0,1664362553,14172.40837466,165.24070020000363,54880.31086536 2022-09-28,10:55:55.000,271,11027257,-795,0,1664362554,14172.448792520001,165.26889672000107,54880.29689112001 2022-09-28,10:55:56.000,271,11027253,-795,0,1664362555,14172.40837466,165.25479846000235,54880.19907144001 2022-09-28,10:55:57.000,271,11027229,-795,0,1664362556,14172.394902039996,165.2618475900017,54880.16413584 2022-09-28,10:55:58.000,271,11027208,-795,0,1664362557,14172.40837466,165.26889672000107,54880.33182672 2022-09-28,10:55:59.000,271,11027190,-795,0,1664362558,14172.482474069991,165.27594585000043,54880.324839600005 2022-09-28,10:56:00.000,271,11027203,-795,0,1664362559,14172.442056209991,165.26889672000107,54880.26894264001 2022-09-28,10:56:01.000,271,11027209,-795,0,1664362560,14172.32753894,165.27594585000043,54880.087277520004 2022-09-28,10:56:02.000,271,11027236,-795,0,1664362561,14172.314066319996,165.25479846000235,54880.12920024001 2022-09-28,10:56:03.000,271,11027225,-795,0,1664362562,14172.354484179996,165.27594585000043,54880.19208432 2022-09-28,10:56:04.000,271,11027185,-795,0,1664362563,14172.394902039996,165.26889672000107,54880.254968400004 2022-09-28,10:56:05.000,271,11027201,-795,0,1664362564,14172.455528829996,165.26889672000107,54880.26195552 2022-09-28,10:56:06.000,271,11027206,-795,0,1664362565,14172.415110969996,165.25479846000235,54880.206058560005 2022-09-28,10:56:07.000,271,11027212,-755,0,1664362566,14172.374693109996,165.26889672000107,54880.12920024001 2022-09-28,10:56:08.000,271,11027192,-795,0,1664362567,14172.482474069991,165.25479846000235,54880.34580096001 2022-09-28,10:56:09.000,271,11027217,-795,0,1664362568,14172.529628240001,165.2970932399985,54880.31785248001 2022-09-28,10:56:10.000,271,11027239,-795,0,1664362569,14172.502682999992,165.25479846000235,54880.289904 2022-09-28,10:56:11.000,271,11027207,-795,0,1664362570,14172.475737759996,165.24070020000363,54880.24798128001 2022-09-28,10:56:12.000,271,11027231,-795,0,1664362571,14172.489210380001,165.26889672000107,54880.17112296 2022-09-28,10:56:13.000,271,11027210,-795,0,1664362572,14172.489210380001,165.24070020000363,54880.206058560005 2022-09-28,10:56:14.000,271,11027216,-795,0,1664362573,14172.536364549997,165.26889672000107,54880.29689112001 2022-09-28,10:56:15.000,271,11027252,-795,0,1664362574,14172.630672890002,165.2618475900017,54880.373749440005 2022-09-28,10:56:16.000,271,11027252,-795,0,1664362575,14172.583518719992,165.28299497999978,54880.29689112001 2022-09-28,10:56:17.000,271,11027239,-795,0,1664362576,14172.623936579992,165.26889672000107,54880.324839600005 2022-09-28,10:56:18.000,271,11027266,-795,0,1664362577,14172.630672890002,165.29004410999914,54880.3597752 2022-09-28,10:56:19.000,271,11027247,-795,0,1664362578,14172.590255030002,165.32528976000322,54880.26894264001 2022-09-28,10:56:20.000,271,11027237,-795,0,1664362579,14172.644145509992,165.2970932399985,54880.39471080001 2022-09-28,10:56:21.000,271,11027223,-795,0,1664362580,14172.610463960002,165.33233889000257,54880.41567216001 2022-09-28,10:56:22.000,271,11027204,-795,0,1664362581,14172.590255030002,165.33233889000257,54880.26894264001 2022-09-28,10:56:23.000,271,11027252,-795,0,1664362582,14172.671090750002,165.32528976000322,54880.422659280004 2022-09-28,10:56:24.000,271,11027216,-795,0,1664362583,14172.704772299992,165.29004410999914,54880.43663352001 2022-09-28,10:56:25.000,271,11027258,-795,0,1664362584,14172.751926470002,165.2970932399985,54880.40868504 2022-09-28,10:56:26.000,271,11027241,-795,0,1664362585,14172.751926470002,165.3111915000045,54880.28291688 2022-09-28,10:56:27.000,271,11027229,-795,0,1664362586,14172.745190159992,165.33938802000193,54880.35278808 2022-09-28,10:56:28.000,271,11027233,-795,0,1664362587,14172.785608019993,165.3111915000045,54880.38073656 2022-09-28,10:56:29.000,271,11027253,-795,0,1664362588,14172.758662779997,165.33233889000257,54880.31785248001 2022-09-28,10:56:30.000,271,11027237,-795,0,1664362589,14172.772135400002,165.3111915000045,54880.31086536 2022-09-28,10:56:31.000,271,11027229,-795,0,1664362590,14172.704772299992,165.3111915000045,54880.24099416 2022-09-28,10:56:32.000,271,11027220,-795,0,1664362591,14172.826025879993,165.30414236999786,54880.373749440005 2022-09-28,10:56:33.000,271,11027249,-795,0,1664362592,14172.839498499998,165.3111915000045,54880.39471080001 2022-09-28,10:56:34.000,271,11027233,-795,0,1664362593,14172.859707429998,165.30414236999786,54880.3597752 2022-09-28,10:56:35.000,271,11027203,-795,0,1664362594,14172.745190159992,165.33233889000257,54880.1850972 2022-09-28,10:56:36.000,271,11027229,-795,0,1664362595,14172.873180049988,165.3464371500013,54880.33182672 2022-09-28,10:56:37.000,271,11027209,-795,0,1664362596,14172.866443739993,165.36758453999937,54880.34580096001 2022-09-28,10:56:38.000,271,11027261,-795,0,1664362597,14172.852971119988,165.40283019000344,54880.254968400004 2022-09-28,10:56:39.000,271,11027219,-795,0,1664362598,14172.927070529993,165.40283019000344,54880.40169792 2022-09-28,10:56:40.000,271,11027210,-795,0,1664362599,14172.947279459993,165.3464371500013,54880.373749440005 2022-09-28,10:56:41.000,271,11027236,-795,0,1664362600,14172.940543149998,165.3464371500013,54880.40169792 2022-09-28,10:56:42.000,271,11027210,-795,0,1664362601,14172.927070529993,165.33233889000257,54880.28291688 2022-09-28,10:56:43.000,271,11027229,-795,0,1664362602,14172.947279459993,165.33938802000193,54880.34580096001 2022-09-28,10:56:44.000,271,11027277,-795,0,1664362603,14172.947279459993,165.3464371500013,54880.34580096001 2022-09-28,10:56:45.000,271,11027231,-795,0,1664362604,14172.920334219998,165.36053541,54880.3597752 2022-09-28,10:56:46.000,271,11027205,-795,0,1664362605,14172.933806839988,165.37463366999873,54880.324839600005 2022-09-28,10:56:47.000,271,11027194,-795,0,1664362606,14172.960752079998,165.39578106000408,54880.35278808 2022-09-28,10:56:48.000,271,11027260,-795,0,1664362607,14172.987697319993,165.36053541,54880.443620640006 2022-09-28,10:56:49.000,271,11027220,-795,0,1664362608,14173.055060419989,165.36758453999937,54880.53445320001 2022-09-28,10:56:50.000,271,11027208,-795,0,1664362609,14172.960752079998,165.42397758000152,54880.39471080001 2022-09-28,10:56:51.000,271,11027263,-795,0,1664362610,14173.021378869998,165.3816827999981,54880.52047896 2022-09-28,10:56:52.000,271,11027242,-795,0,1664362611,14172.987697319993,165.39578106000408,54880.38772368001 2022-09-28,10:56:53.000,271,11027222,-795,0,1664362612,14173.028115179994,165.37463366999873,54880.53445320001 2022-09-28,10:56:54.000,271,11027209,-795,0,1664362613,14173.041587799999,165.39578106000408,54880.54842744 2022-09-28,10:56:55.000,271,11027249,-795,0,1664362614,14173.007906249994,165.39578106000408,54880.50650472 2022-09-28,10:56:56.000,271,11027213,-795,0,1664362615,14173.014642559989,165.45922322999832,54880.45060776 2022-09-28,10:56:57.000,271,11027246,-795,0,1664362616,14173.102214589999,165.42397758000152,54880.5693888 2022-09-28,10:56:58.000,271,11027221,-795,0,1664362617,14172.987697319993,165.42397758000152,54880.43663352001 2022-09-28,10:56:59.000,271,11027215,-795,0,1664362618,14173.001169939998,165.39578106000408,54880.35278808 2022-09-28,10:57:00.000,271,11027242,-795,0,1664362619,14173.068533039994,165.40283019000344,54880.51349184001 2022-09-28,10:57:01.000,271,11027247,-795,0,1664362620,14173.048324109994,165.3816827999981,54880.54842744 2022-09-28,10:57:02.000,271,11027205,-795,0,1664362621,14172.913597909988,165.3816827999981,54880.28291688 2022-09-28,10:57:03.000,271,11027223,-795,0,1664362622,14173.007906249994,165.40283019000344,54880.45060776 2022-09-28,10:57:04.000,271,11027271,-795,0,1664362623,14173.055060419989,165.40283019000344,54880.59733728 2022-09-28,10:57:05.000,271,11027200,-795,0,1664362624,14173.088741969994,165.36053541,54880.5693888 2022-09-28,10:57:06.000,271,11027213,-795,0,1664362625,14173.021378869998,165.37463366999873,54880.40868504 2022-09-28,10:57:07.000,271,11027207,-795,0,1664362626,14173.082005659999,165.36053541,54880.492530480005 2022-09-28,10:57:08.000,271,11027222,-795,0,1664362627,14173.021378869998,165.41692845000216,54880.541440320005 2022-09-28,10:57:09.000,271,11027180,-795,0,1664362628,14173.041587799999,165.40283019000344,54880.45060776 2022-09-28,10:57:10.000,271,11027244,-795,0,1664362629,14173.061796729999,165.39578106000408,54880.51349184001 2022-09-28,10:57:11.000,271,11027210,-795,0,1664362630,14173.068533039994,165.40283019000344,54880.47156912 2022-09-28,10:57:12.000,271,11027202,-795,0,1664362631,14173.028115179994,165.36758453999937,54880.443620640006 2022-09-28,10:57:13.000,271,11027229,-795,0,1664362632,14173.041587799999,165.35348628000065,54880.48554336001 2022-09-28,10:57:14.000,271,11027169,-795,0,1664362633,14173.061796729999,165.35348628000065,54880.51349184001 2022-09-28,10:57:15.000,271,11027222,-795,0,1664362634,14173.028115179994,165.35348628000065,54880.47156912 2022-09-28,10:57:16.000,271,11027256,-795,0,1664362635,14172.987697319993,165.33938802000193,54880.45060776 2022-09-28,10:57:17.000,271,11027233,-795,0,1664362636,14173.007906249994,165.33938802000193,54880.43663352001 2022-09-28,10:57:18.000,271,11027232,-795,0,1664362637,14173.014642559989,165.36053541,54880.422659280004 2022-09-28,10:57:19.000,271,11027233,-795,0,1664362638,14173.068533039994,165.33938802000193,54880.492530480005 2022-09-28,10:57:20.000,271,11027256,-795,0,1664362639,14173.055060419989,165.31824063000386,54880.48554336001 2022-09-28,10:57:21.000,271,11027198,-795,0,1664362640,14173.055060419989,165.30414236999786,54880.58336304001 2022-09-28,10:57:22.000,271,11027226,-795,0,1664362641,14173.007906249994,165.29004410999914,54880.45759488 2022-09-28,10:57:23.000,271,11027213,-795,0,1664362642,14173.068533039994,165.30414236999786,54880.443620640006 2022-09-28,10:57:24.000,271,11027230,-795,0,1664362643,14173.068533039994,165.26889672000107,54880.45060776 2022-09-28,10:57:25.000,271,11027204,-795,0,1664362644,14173.082005659999,165.28299497999978,54880.47855624 2022-09-28,10:57:26.000,271,11027227,-795,0,1664362645,14173.028115179994,165.29004410999914,54880.40868504 2022-09-28,10:57:27.000,271,11027251,-795,0,1664362646,14173.048324109994,165.31824063000386,54880.38772368001 2022-09-28,10:57:28.000,271,11027176,-795,0,1664362647,14173.034851489989,165.2970932399985,54880.33881384 2022-09-28,10:57:29.000,271,11027227,-795,0,1664362648,14173.082005659999,165.2970932399985,54880.4995176 2022-09-28,10:57:30.000,271,11027219,-795,0,1664362649,14173.034851489989,165.26889672000107,54880.38772368001 2022-09-28,10:57:31.000,271,11027211,-795,0,1664362650,14173.122423519999,165.247749330003,54880.443620640006 2022-09-28,10:57:32.000,271,11027235,-795,0,1664362651,14173.11568720999,165.2618475900017,54880.43663352001 2022-09-28,10:57:33.000,271,11027215,-795,0,1664362652,14173.13589613999,165.27594585000043,54880.47855624 2022-09-28,10:57:34.000,271,11027196,-795,0,1664362653,14173.061796729999,165.25479846000235,54880.38772368001 2022-09-28,10:57:35.000,271,11027235,-795,0,1664362654,14173.095478279989,165.247749330003,54880.33881384 2022-09-28,10:57:36.000,271,11027227,-795,0,1664362655,14173.11568720999,165.247749330003,54880.51349184001 2022-09-28,10:57:37.000,271,11027239,-795,0,1664362656,14173.122423519999,165.247749330003,54880.51349184001 2022-09-28,10:57:38.000,271,11027219,-795,0,1664362657,14173.068533039994,165.24070020000363,54880.48554336001 2022-09-28,10:57:39.000,271,11027206,-795,0,1664362658,14173.082005659999,165.25479846000235,54880.4296464 2022-09-28,10:57:40.000,271,11027231,-795,0,1664362659,14173.014642559989,165.24070020000363,54880.43663352001 2022-09-28,10:57:41.000,271,11027202,-795,0,1664362660,14173.13589613999,165.2266019400049,54880.422659280004 2022-09-28,10:57:42.000,271,11027260,-795,0,1664362661,14173.082005659999,165.2618475900017,54880.373749440005 2022-09-28,10:57:43.000,271,11027203,-795,0,1664362662,14173.108950899994,165.23365107000427,54880.41567216001 2022-09-28,10:57:44.000,271,11027231,-795,0,1664362663,14173.169577689994,165.25479846000235,54880.53445320001 2022-09-28,10:57:45.000,271,11027230,-795,0,1664362664,14173.19652292999,165.2618475900017,54880.48554336001 2022-09-28,10:57:46.000,271,11027229,-795,0,1664362665,14173.129159829994,165.2266019400049,54880.492530480005 2022-09-28,10:57:47.000,271,11027241,-795,0,1664362666,14173.088741969994,165.247749330003,54880.324839600005 2022-09-28,10:57:48.000,271,11027220,-795,0,1664362667,14173.122423519999,165.27594585000043,54880.443620640006 2022-09-28,10:57:49.000,271,11027224,-795,0,1664362668,14173.129159829994,165.25479846000235,54880.45060776 2022-09-28,10:57:50.000,271,11027224,-795,0,1664362669,14173.102214589999,165.23365107000427,54880.46458200001 2022-09-28,10:57:51.000,271,11027206,-795,0,1664362670,14173.055060419989,165.26889672000107,54880.3597752 2022-09-28,10:57:52.000,271,11027186,-795,0,1664362671,14173.061796729999,165.27594585000043,54880.443620640006 2022-09-28,10:57:53.000,271,11027191,-795,0,1664362672,14173.055060419989,165.24070020000363,54880.38772368001 2022-09-28,10:57:54.000,271,11027248,-795,0,1664362673,14173.055060419989,165.24070020000363,54880.422659280004 2022-09-28,10:57:55.000,271,11027205,-795,0,1664362674,14173.014642559989,165.27594585000043,54880.289904 2022-09-28,10:57:56.000,271,11027220,-795,0,1664362675,14172.994433629989,165.247749330003,54880.31086536 2022-09-28,10:57:57.000,271,11027221,-795,0,1664362676,14173.041587799999,165.23365107000427,54880.35278808 2022-09-28,10:57:58.000,271,11027240,-795,0,1664362677,14173.007906249994,165.25479846000235,54880.3597752 2022-09-28,10:57:59.000,271,11027215,-795,0,1664362678,14172.974224699989,165.2618475900017,54880.289904 2022-09-28,10:58:00.000,271,11027242,-795,0,1664362679,14173.055060419989,165.247749330003,54880.4296464 2022-09-28,10:58:01.000,271,11027214,-795,0,1664362680,14173.061796729999,165.2618475900017,54880.39471080001 2022-09-28,10:58:02.000,271,11027227,-795,0,1664362681,14172.994433629989,165.27594585000043,54880.289904 2022-09-28,10:58:03.000,271,11027195,-795,0,1664362682,14173.001169939998,165.26889672000107,54880.19208432 2022-09-28,10:58:04.000,271,11027208,-795,0,1664362683,14172.947279459993,165.2618475900017,54880.26195552 2022-09-28,10:58:05.000,271,11027203,-795,0,1664362684,14173.007906249994,165.21955280999828,54880.35278808 2022-09-28,10:58:06.000,271,11027204,-795,0,1664362685,14172.940543149998,165.23365107000427,54880.26195552 2022-09-28,10:58:07.000,271,11027204,-795,0,1664362686,14173.007906249994,165.25479846000235,54880.31785248001 2022-09-28,10:58:08.000,271,11027239,-795,0,1664362687,14172.974224699989,165.23365107000427,54880.324839600005 2022-09-28,10:58:09.000,271,11027254,-795,0,1664362688,14173.007906249994,165.247749330003,54880.275929760006 2022-09-28,10:58:10.000,271,11027239,-795,0,1664362689,14173.102214589999,165.21955280999828,54880.422659280004 2022-09-28,10:58:11.000,271,11027215,-795,0,1664362690,14173.088741969994,165.25479846000235,54880.373749440005 2022-09-28,10:58:12.000,271,11027233,-795,0,1664362691,14173.061796729999,165.25479846000235,54880.31785248001 2022-09-28,10:58:13.000,271,11027214,-795,0,1664362692,14173.075269349989,165.247749330003,54880.23400704 2022-09-28,10:58:14.000,271,11027261,-795,0,1664362693,14173.15610506999,165.247749330003,54880.40868504 2022-09-28,10:58:15.000,271,11027232,-795,0,1664362694,14173.149368759994,165.2618475900017,54880.40169792 2022-09-28,10:58:16.000,271,11027217,-795,0,1664362695,14173.129159829994,165.24070020000363,54880.36676232001 2022-09-28,10:58:17.000,271,11027262,-795,0,1664362696,14173.122423519999,165.24070020000363,54880.289904 2022-09-28,10:58:18.000,271,11027220,-795,0,1664362697,14173.17631399999,165.21955280999828,54880.39471080001 2022-09-28,10:58:19.000,271,11027216,-795,0,1664362698,14173.17631399999,165.24070020000363,54880.38073656 2022-09-28,10:58:20.000,271,11027241,-795,0,1664362699,14173.129159829994,165.24070020000363,54880.38073656 2022-09-28,10:58:21.000,271,11027248,-795,0,1664362700,14173.122423519999,165.2618475900017,54880.38772368001 2022-09-28,10:58:22.000,271,11027228,-795,0,1664362701,14173.055060419989,165.25479846000235,54880.289904 2022-09-28,10:58:23.000,271,11027266,-795,0,1664362702,14173.095478279989,165.28299497999978,54880.46458200001 2022-09-28,10:58:24.000,271,11027258,-795,0,1664362703,14173.149368759994,165.29004410999914,54880.50650472 2022-09-28,10:58:25.000,271,11027260,-795,0,1664362704,14173.129159829994,165.32528976000322,54880.443620640006 2022-09-28,10:58:26.000,271,11027208,-795,0,1664362705,14173.088741969994,165.35348628000065,54880.3597752 2022-09-28,10:58:27.000,271,11027207,-795,0,1664362706,14173.11568720999,165.36758453999937,54880.40868504 2022-09-28,10:58:28.000,271,11027228,-795,0,1664362707,14173.11568720999,165.3464371500013,54880.4995176 2022-09-28,10:58:29.000,271,11027253,-795,0,1664362708,14173.108950899994,165.33938802000193,54880.4296464 2022-09-28,10:58:30.000,271,11027235,-795,0,1664362709,14173.11568720999,165.33938802000193,54880.47156912 2022-09-28,10:58:31.000,271,11027249,-795,0,1664362710,14173.088741969994,165.36053541,54880.33881384 2022-09-28,10:58:32.000,271,11027230,-795,0,1664362711,14173.088741969994,165.32528976000322,54880.43663352001 2022-09-28,10:58:33.000,271,11027229,-795,0,1664362712,14173.021378869998,165.33938802000193,54880.38772368001 2022-09-28,10:58:34.000,271,11027217,-795,0,1664362713,14173.007906249994,165.3111915000045,54880.26894264001 2022-09-28,10:58:35.000,271,11027192,-795,0,1664362714,14173.041587799999,165.32528976000322,54880.275929760006 2022-09-28,10:58:36.000,271,11027243,-795,0,1664362715,14173.055060419989,165.3816827999981,54880.34580096001 2022-09-28,10:58:37.000,271,11027245,-795,0,1664362716,14173.055060419989,165.3464371500013,54880.33881384 2022-09-28,10:58:38.000,271,11027187,-795,0,1664362717,14173.075269349989,165.35348628000065,54880.324839600005 2022-09-28,10:58:39.000,271,11027237,-795,0,1664362718,14173.028115179994,165.36758453999937,54880.29689112001 2022-09-28,10:58:40.000,271,11027247,-795,0,1664362719,14173.021378869998,165.33938802000193,54880.30387824 2022-09-28,10:58:41.000,271,11027238,-795,0,1664362720,14173.041587799999,165.3464371500013,54880.38073656 2022-09-28,10:58:42.000,271,11027208,-795,0,1664362721,14173.055060419989,165.31824063000386,54880.39471080001 2022-09-28,10:58:43.000,271,11027246,-795,0,1664362722,14172.960752079998,165.36758453999937,54880.324839600005 2022-09-28,10:58:44.000,271,11027251,-795,0,1664362723,14172.954015769988,165.30414236999786,54880.324839600005 2022-09-28,10:58:45.000,271,11027175,-795,0,1664362724,14172.906861599993,165.31824063000386,54880.254968400004 2022-09-28,10:58:46.000,271,11027187,-795,0,1664362725,14172.933806839988,165.33233889000257,54880.3597752 2022-09-28,10:58:47.000,271,11027205,-795,0,1664362726,14172.987697319993,165.30414236999786,54880.46458200001 2022-09-28,10:58:48.000,271,11027229,-795,0,1664362727,14172.967488389993,165.2618475900017,54880.36676232001 2022-09-28,10:58:49.000,271,11027239,-795,0,1664362728,14172.994433629989,165.2618475900017,54880.422659280004 2022-09-28,10:58:50.000,271,11027213,-795,0,1664362729,14172.967488389993,165.2618475900017,54880.36676232001 2022-09-28,10:58:51.000,271,11027215,-795,0,1664362730,14172.913597909988,165.23365107000427,54880.40868504 2022-09-28,10:58:52.000,271,11027273,-795,0,1664362731,14172.920334219998,165.26889672000107,54880.31785248001 2022-09-28,10:58:53.000,271,11027230,-795,0,1664362732,14172.933806839988,165.20545454999956,54880.23400704 2022-09-28,10:58:54.000,271,11027220,-795,0,1664362733,14172.947279459993,165.23365107000427,54880.33182672 2022-09-28,10:58:55.000,271,11027221,-795,0,1664362734,14172.913597909988,165.2266019400049,54880.46458200001 2022-09-28,10:58:56.000,271,11027224,-795,0,1664362735,14172.859707429998,165.21955280999828,54880.373749440005 2022-09-28,10:58:57.000,271,11027238,-795,0,1664362736,14172.866443739993,165.1984054200002,54880.373749440005 2022-09-28,10:58:58.000,271,11027263,-795,0,1664362737,14172.832762190003,165.18430716000148,54880.289904 2022-09-28,10:58:59.000,271,11027236,-795,0,1664362738,14172.866443739993,165.17020890000276,54880.373749440005 2022-09-28,10:59:00.000,271,11027242,-795,0,1664362739,14172.832762190003,165.17020890000276,54880.38073656 2022-09-28,10:59:01.000,271,11027240,-795,0,1664362740,14172.852971119988,165.15611064000404,54880.40169792 2022-09-28,10:59:02.000,271,11027259,-795,0,1664362741,14172.812553260002,165.18430716000148,54880.29689112001 2022-09-28,10:59:03.000,271,11027212,-795,0,1664362742,14172.819289569998,165.14201237999805,54880.45759488 2022-09-28,10:59:04.000,271,11027217,-795,0,1664362743,14172.846234809993,165.1349632499987,54880.28291688 2022-09-28,10:59:05.000,271,11027220,-795,0,1664362744,14172.805816949993,165.1631597700034,54880.34580096001 2022-09-28,10:59:06.000,271,11027174,-795,0,1664362745,14172.819289569998,165.12086498999997,54880.275929760006 2022-09-28,10:59:07.000,271,11027215,-795,0,1664362746,14172.805816949993,165.1349632499987,54880.31785248001 2022-09-28,10:59:08.000,271,11027255,-795,0,1664362747,14172.805816949993,165.14201237999805,54880.39471080001 2022-09-28,10:59:09.000,271,11027264,-795,0,1664362748,14172.765399089993,165.14201237999805,54880.30387824 2022-09-28,10:59:10.000,271,11027250,-795,0,1664362749,14172.778871709997,165.1138158600006,54880.373749440005 2022-09-28,10:59:11.000,271,11027198,-795,0,1664362750,14172.772135400002,165.12086498999997,54880.41567216001 2022-09-28,10:59:12.000,271,11027242,-795,0,1664362751,14172.826025879993,165.10676673000125,54880.443620640006 2022-09-28,10:59:13.000,271,11027253,-795,0,1664362752,14172.778871709997,165.08561934000318,54880.40169792 2022-09-28,10:59:14.000,271,11027209,-795,0,1664362753,14172.711508610002,165.10676673000125,54880.24798128001 2022-09-28,10:59:15.000,271,11027260,-795,0,1664362754,14172.704772299992,165.14201237999805,54880.30387824 2022-09-28,10:59:16.000,271,11027223,-795,0,1664362755,14172.711508610002,165.14906151000469,54880.324839600005 2022-09-28,10:59:17.000,271,11027200,-795,0,1664362756,14172.718244919997,165.14906151000469,54880.30387824 2022-09-28,10:59:18.000,271,11027232,-795,0,1664362757,14172.671090750002,165.14201237999805,54880.24099416 2022-09-28,10:59:19.000,271,11027197,-755,0,1664362758,14172.691299680002,165.14201237999805,54880.289904 2022-09-28,10:59:20.000,271,11027228,-795,0,1664362759,14172.724981229992,165.17725803000212,54880.40169792 2022-09-28,10:59:21.000,271,11027222,-795,0,1664362760,14172.711508610002,165.17020890000276,54880.33182672 2022-09-28,10:59:22.000,271,11027187,-795,0,1664362761,14172.637409199997,165.17725803000212,54880.22701992001 2022-09-28,10:59:23.000,271,11027227,-795,0,1664362762,14172.684563369992,165.23365107000427,54880.31785248001 2022-09-28,10:59:24.000,271,11027200,-795,0,1664362763,14172.691299680002,165.247749330003,54880.3597752 2022-09-28,10:59:25.000,271,11027221,-795,0,1664362764,14172.671090750002,165.27594585000043,54880.31785248001 2022-09-28,10:59:26.000,271,11027214,-795,0,1664362765,14172.650881820002,165.25479846000235,54880.289904 2022-09-28,10:59:27.000,271,11027269,-795,0,1664362766,14172.637409199997,165.30414236999786,54880.28291688 2022-09-28,10:59:28.000,271,11027221,-795,0,1664362767,14172.677827059997,165.30414236999786,54880.41567216001 2022-09-28,10:59:29.000,271,11027196,-795,0,1664362768,14172.691299680002,165.31824063000386,54880.38772368001 2022-09-28,10:59:30.000,271,11027239,-795,0,1664362769,14172.671090750002,165.33233889000257,54880.38772368001 2022-09-28,10:59:31.000,271,11027248,-795,0,1664362770,14172.671090750002,165.33938802000193,54880.373749440005 2022-09-28,10:59:32.000,271,11027262,-795,0,1664362771,14172.671090750002,165.3111915000045,54880.31785248001 2022-09-28,10:59:33.000,271,11027215,-795,0,1664362772,14172.684563369992,165.32528976000322,54880.36676232001 2022-09-28,10:59:34.000,271,11027203,-795,0,1664362773,14172.731717540002,165.3464371500013,54880.46458200001 2022-09-28,10:59:35.000,271,11027217,-795,0,1664362774,14172.664354439992,165.36053541,54880.31086536 2022-09-28,10:59:36.000,271,11027257,-795,0,1664362775,14172.751926470002,165.37463366999873,54880.422659280004 2022-09-28,10:59:37.000,271,11027212,-795,0,1664362776,14172.778871709997,165.3464371500013,54880.48554336001 2022-09-28,10:59:38.000,271,11027204,-795,0,1664362777,14172.785608019993,165.36053541,54880.43663352001 2022-09-28,10:59:39.000,271,11027218,-795,0,1664362778,14172.731717540002,165.35348628000065,54880.36676232001 2022-09-28,10:59:40.000,271,11027209,-795,0,1664362779,14172.758662779997,165.40283019000344,54880.45060776 2022-09-28,10:59:41.000,271,11027214,-795,0,1664362780,14172.745190159992,165.3816827999981,54880.34580096001 2022-09-28,10:59:42.000,271,11027213,-795,0,1664362781,14172.772135400002,165.4098793200028,54880.47855624 2022-09-28,10:59:43.000,271,11027248,-795,0,1664362782,14172.778871709997,165.40283019000344,54880.52047896 2022-09-28,10:59:44.000,271,11027220,-795,0,1664362783,14172.778871709997,165.39578106000408,54880.47156912 2022-09-28,10:59:45.000,271,11027225,-795,0,1664362784,14172.731717540002,165.38873193000472,54880.373749440005 2022-09-28,10:59:46.000,271,11027210,-795,0,1664362785,14172.792344330002,165.36758453999937,54880.47855624 2022-09-28,10:59:47.000,271,11027236,-795,0,1664362786,14172.799080639998,165.3816827999981,54880.4995176 2022-09-28,10:59:48.000,271,11027217,-795,0,1664362787,14172.785608019993,165.35348628000065,54880.47855624 2022-09-28,10:59:49.000,271,11027223,-795,0,1664362788,14172.738453849997,165.35348628000065,54880.40169792 2022-09-28,10:59:50.000,271,11027235,-795,0,1664362789,14172.772135400002,165.37463366999873,54880.57637592 2022-09-28,10:59:51.000,271,11027267,-795,0,1664362790,14172.704772299992,165.4098793200028,54880.492530480005 2022-09-28,10:59:52.000,271,11027221,-795,0,1664362791,14172.778871709997,165.3816827999981,54880.51349184001 2022-09-28,10:59:53.000,271,11027199,-795,0,1664362792,14172.839498499998,165.42397758000152,54880.52047896 2022-09-28,10:59:54.000,271,11027183,-795,0,1664362793,14172.819289569998,165.36053541,54880.51349184001 2022-09-28,10:59:55.000,271,11027228,-795,0,1664362794,14172.832762190003,165.38873193000472,54880.492530480005 2022-09-28,10:59:56.000,271,11027246,-795,0,1664362795,14172.772135400002,165.3816827999981,54880.373749440005 2022-09-28,10:59:57.000,271,11027215,-795,0,1664362796,14172.785608019993,165.36758453999937,54880.443620640006 2022-09-28,10:59:58.000,271,11027194,-795,0,1664362797,14172.819289569998,165.37463366999873,54880.4995176 2022-09-28,10:59:59.000,271,11027237,-795,0,1664362798,14172.772135400002,165.36758453999937,54880.33881384 2022-09-28,11:00:00.000,271,11027244,-795,0,1664362799,14172.832762190003,165.33233889000257,54880.47855624 2022-09-28,11:00:01.000,271,11027242,-795,0,1664362800,14172.819289569998,165.37463366999873,54880.47156912 2022-09-28,11:00:02.000,271,11027181,-795,0,1664362801,14172.792344330002,165.37463366999873,54880.43663352001 2022-09-28,11:00:03.000,271,11027252,-795,0,1664362802,14172.805816949993,165.40283019000344,54880.4296464 2022-09-28,11:00:04.000,271,11027236,-795,0,1664362803,14172.758662779997,165.40283019000344,54880.373749440005 2022-09-28,11:00:05.000,271,11027250,-795,0,1664362804,14172.792344330002,165.40283019000344,54880.373749440005 2022-09-28,11:00:06.000,271,11027227,-795,0,1664362805,14172.698035989997,165.3816827999981,54880.35278808 2022-09-28,11:00:07.000,271,11027209,-795,0,1664362806,14172.819289569998,165.3464371500013,54880.48554336001 2022-09-28,11:00:08.000,271,11027229,-795,0,1664362807,14172.812553260002,165.2970932399985,54880.47156912 2022-09-28,11:00:09.000,271,11027214,-795,0,1664362808,14172.765399089993,165.35348628000065,54880.40868504 2022-09-28,11:00:10.000,271,11027203,-795,0,1664362809,14172.778871709997,165.33233889000257,54880.492530480005 2022-09-28,11:00:11.000,271,11027206,-795,0,1664362810,14172.704772299992,165.3464371500013,54880.38073656 2022-09-28,11:00:12.000,271,11027202,-795,0,1664362811,14172.738453849997,165.3111915000045,54880.39471080001 2022-09-28,11:00:13.000,271,11027162,-795,0,1664362812,14172.812553260002,165.35348628000065,54880.45759488 2022-09-28,11:00:14.000,271,11027218,-795,0,1664362813,14172.758662779997,165.35348628000065,54880.45759488 2022-09-28,11:00:15.000,271,11027210,-795,0,1664362814,14172.738453849997,165.3464371500013,54880.38772368001 2022-09-28,11:00:16.000,271,11027252,-795,0,1664362815,14172.772135400002,165.31824063000386,54880.52047896 2022-09-28,11:00:17.000,271,11027263,-795,0,1664362816,14172.758662779997,165.29004410999914,54880.55541456001 2022-09-28,11:00:18.000,271,11027254,-795,0,1664362817,14172.765399089993,165.2970932399985,54880.541440320005 2022-09-28,11:00:19.000,271,11027247,-795,0,1664362818,14172.711508610002,165.32528976000322,54880.38772368001 2022-09-28,11:00:20.000,271,11027236,-795,0,1664362819,14172.751926470002,165.30414236999786,54880.47156912 2022-09-28,11:00:21.000,271,11027253,-795,0,1664362820,14172.691299680002,165.33233889000257,54880.422659280004 2022-09-28,11:00:22.000,271,11027209,-795,0,1664362821,14172.731717540002,165.32528976000322,54880.38772368001 2022-09-28,11:00:23.000,271,11027253,-795,0,1664362822,14172.758662779997,165.31824063000386,54880.55541456001 2022-09-28,11:00:24.000,271,11027251,-795,0,1664362823,14172.758662779997,165.2970932399985,54880.56240168001 2022-09-28,11:00:25.000,271,11027171,-795,0,1664362824,14172.765399089993,165.33938802000193,54880.53445320001 2022-09-28,11:00:26.000,271,11027197,-795,0,1664362825,14172.731717540002,165.3464371500013,54880.47156912 2022-09-28,11:00:27.000,271,11027217,-795,0,1664362826,14172.751926470002,165.3464371500013,54880.492530480005 2022-09-28,11:00:28.000,271,11027193,-795,0,1664362827,14172.751926470002,165.33233889000257,54880.57637592 2022-09-28,11:00:29.000,271,11027244,-795,0,1664362828,14172.778871709997,165.3464371500013,54880.56240168001 2022-09-28,11:00:30.000,271,11027247,-795,0,1664362829,14172.785608019993,165.3464371500013,54880.50650472 2022-09-28,11:00:31.000,271,11027244,-795,0,1664362830,14172.731717540002,165.33233889000257,54880.55541456001 2022-09-28,11:00:32.000,271,11027238,-795,0,1664362831,14172.704772299992,165.32528976000322,54880.48554336001 2022-09-28,11:00:33.000,271,11027228,-795,0,1664362832,14172.745190159992,165.35348628000065,54880.590350160004 2022-09-28,11:00:34.000,271,11027209,-795,0,1664362833,14172.745190159992,165.36053541,54880.611311520006 2022-09-28,11:00:35.000,271,11027222,-795,0,1664362834,14172.691299680002,165.36053541,54880.55541456001 2022-09-28,11:00:36.000,271,11027184,-795,0,1664362835,14172.684563369992,165.3464371500013,54880.40169792 2022-09-28,11:00:37.000,271,11027161,-795,0,1664362836,14172.650881820002,165.36758453999937,54880.40868504 2022-09-28,11:00:38.000,271,11027251,-795,0,1664362837,14172.677827059997,165.35348628000065,54880.55541456001 2022-09-28,11:00:39.000,271,11027255,-795,0,1664362838,14172.724981229992,165.36758453999937,54880.59733728 2022-09-28,11:00:40.000,271,11027217,-795,0,1664362839,14172.718244919997,165.36758453999937,54880.58336304001 2022-09-28,11:00:41.000,271,11027232,-795,0,1664362840,14172.671090750002,165.37463366999873,54880.50650472 2022-09-28,11:00:42.000,271,11027201,-795,0,1664362841,14172.664354439992,165.37463366999873,54880.4296464 2022-09-28,11:00:43.000,271,11027224,-795,0,1664362842,14172.684563369992,165.3464371500013,54880.47855624 2022-09-28,11:00:44.000,271,11027243,-795,0,1664362843,14172.650881820002,165.38873193000472,54880.47156912 2022-09-28,11:00:45.000,271,11027244,-795,0,1664362844,14172.691299680002,165.37463366999873,54880.51349184001 2022-09-28,11:00:46.000,271,11027188,-795,0,1664362845,14172.596991339997,165.4098793200028,54880.41567216001 2022-09-28,11:00:47.000,271,11027253,-795,0,1664362846,14172.650881820002,165.4098793200028,54880.5693888 2022-09-28,11:00:48.000,271,11027255,-795,0,1664362847,14172.664354439992,165.4098793200028,54880.5693888 2022-09-28,11:00:49.000,271,11027232,-795,0,1664362848,14172.657618129997,165.43102671000088,54880.54842744 2022-09-28,11:00:50.000,271,11027199,-795,0,1664362849,14172.617200269997,165.43807584000024,54880.492530480005 2022-09-28,11:00:51.000,271,11027227,-795,0,1664362850,14172.637409199997,165.40283019000344,54880.492530480005 2022-09-28,11:00:52.000,271,11027229,-795,0,1664362851,14172.590255030002,165.42397758000152,54880.38772368001 2022-09-28,11:00:53.000,271,11027212,-795,0,1664362852,14172.610463960002,165.39578106000408,54880.38073656 2022-09-28,11:00:54.000,271,11027202,-795,0,1664362853,14172.644145509992,165.43102671000088,54880.56240168001 2022-09-28,11:00:55.000,271,11027190,-795,0,1664362854,14172.698035989997,165.42397758000152,54880.60432440001 2022-09-28,11:00:56.000,271,11027214,-795,0,1664362855,14172.671090750002,165.43807584000024,54880.57637592 2022-09-28,11:00:57.000,271,11027213,-795,0,1664362856,14172.657618129997,165.43102671000088,54880.492530480005 2022-09-28,11:00:58.000,271,11027225,-795,0,1664362857,14172.684563369992,165.4451249699996,54880.57637592 2022-09-28,11:00:59.000,271,11027248,-795,0,1664362858,14172.677827059997,165.43102671000088,54880.53445320001 2022-09-28,11:01:00.000,271,11027277,-795,0,1664362859,14172.664354439992,165.45217409999896,54880.5693888 2022-09-28,11:01:01.000,271,11027228,-795,0,1664362860,14172.650881820002,165.4451249699996,54880.52746608 2022-09-28,11:01:02.000,271,11027238,-795,0,1664362861,14172.556573479997,165.48741975000303,54880.43663352001 2022-09-28,11:01:03.000,271,11027223,-795,0,1664362862,14172.637409199997,165.4733214900043,54880.56240168001 2022-09-28,11:01:04.000,271,11027228,-795,0,1664362863,14172.603727649992,165.5085671400011,54880.58336304001 2022-09-28,11:01:05.000,271,11027241,-795,0,1664362864,14172.623936579992,165.51561627000046,54880.4995176 2022-09-28,11:01:06.000,271,11027190,-795,0,1664362865,14172.596991339997,165.52266539999982,54880.54842744 2022-09-28,11:01:07.000,271,11027197,-795,0,1664362866,14172.556573479997,165.55086192000454,54880.4296464 2022-09-28,11:01:08.000,271,11027233,-795,0,1664362867,14172.590255030002,165.57905844000197,54880.52047896 2022-09-28,11:01:09.000,271,11027215,-795,0,1664362868,14172.570046100001,165.5720093100026,54880.45759488 2022-09-28,11:01:10.000,271,11027204,-795,0,1664362869,14172.556573479997,165.5931567000007,54880.48554336001 2022-09-28,11:01:11.000,271,11027257,-795,0,1664362870,14172.623936579992,165.5720093100026,54880.58336304001 2022-09-28,11:01:12.000,271,11027216,-795,0,1664362871,14172.637409199997,165.60020583000005,54880.56240168001 2022-09-28,11:01:13.000,271,11027226,-795,0,1664362872,14172.630672890002,165.6072549599994,54880.54842744 2022-09-28,11:01:14.000,271,11027242,-795,0,1664362873,14172.603727649992,165.64250061000348,54880.47156912 2022-09-28,11:01:15.000,271,11027231,-795,0,1664362874,14172.610463960002,165.62840235000476,54880.50650472 2022-09-28,11:01:16.000,271,11027211,-795,0,1664362875,14172.603727649992,165.63545148000412,54880.51349184001 2022-09-28,11:01:17.000,271,11027181,-795,0,1664362876,14172.630672890002,165.62135321999813,54880.47855624 2022-09-28,11:01:18.000,271,11027190,-795,0,1664362877,14172.536364549997,165.67069713000092,54880.324839600005 2022-09-28,11:01:19.000,271,11027240,-795,0,1664362878,14172.610463960002,165.61430408999877,54880.3597752 2022-09-28,11:01:20.000,271,11027225,-795,0,1664362879,14172.657618129997,165.63545148000412,54880.47855624 2022-09-28,11:01:21.000,271,11027207,-795,0,1664362880,14172.657618129997,165.61430408999877,54880.46458200001 2022-09-28,11:01:22.000,271,11027232,-795,0,1664362881,14172.623936579992,165.61430408999877,54880.47156912 2022-09-28,11:01:23.000,271,11027214,-795,0,1664362882,14172.711508610002,165.64250061000348,54880.45060776 2022-09-28,11:01:24.000,271,11027228,-795,0,1664362883,14172.556573479997,165.6565988700022,54880.31785248001 2022-09-28,11:01:25.000,271,11027207,-795,0,1664362884,14172.610463960002,165.64250061000348,54880.34580096001 2022-09-28,11:01:26.000,271,11027222,-795,0,1664362885,14172.644145509992,165.67774626000028,54880.45759488 2022-09-28,11:01:27.000,271,11027203,-795,0,1664362886,14172.677827059997,165.67069713000092,54880.48554336001 2022-09-28,11:01:28.000,271,11027248,-795,0,1664362887,14172.630672890002,165.67069713000092,54880.51349184001 2022-09-28,11:01:29.000,271,11027194,-795,0,1664362888,14172.718244919997,165.6565988700022,54880.51349184001 2022-09-28,11:01:30.000,271,11027242,-795,0,1664362889,14172.650881820002,165.67069713000092,54880.51349184001 2022-09-28,11:01:31.000,271,11027239,-795,0,1664362890,14172.671090750002,165.69889364999835,54880.422659280004 2022-09-28,11:01:32.000,271,11027234,-795,0,1664362891,14172.650881820002,165.691844519999,54880.41567216001 2022-09-28,11:01:33.000,271,11027251,-795,0,1664362892,14172.671090750002,165.68479538999964,54880.46458200001 2022-09-28,11:01:34.000,271,11027190,-795,0,1664362893,14172.671090750002,165.69889364999835,54880.4995176 2022-09-28,11:01:35.000,271,11027227,-795,0,1664362894,14172.724981229992,165.67774626000028,54880.62528576 2022-09-28,11:01:36.000,271,11027247,-795,0,1664362895,14172.772135400002,165.67774626000028,54880.59733728 2022-09-28,11:01:37.000,271,11027210,-795,0,1664362896,14172.745190159992,165.691844519999,54880.52746608 2022-09-28,11:01:38.000,271,11027239,-795,0,1664362897,14172.718244919997,165.69889364999835,54880.422659280004 2022-09-28,11:01:39.000,271,11027246,-795,0,1664362898,14172.724981229992,165.66364800000156,54880.4995176 2022-09-28,11:01:40.000,271,11027195,-795,0,1664362899,14172.778871709997,165.68479538999964,54880.54842744 2022-09-28,11:01:41.000,271,11027224,-795,0,1664362900,14172.778871709997,165.72709017000307,54880.53445320001 2022-09-28,11:01:42.000,271,11027219,-795,0,1664362901,14172.778871709997,165.72709017000307,54880.47156912 2022-09-28,11:01:43.000,271,11027242,-795,0,1664362902,14172.731717540002,165.72709017000307,54880.38772368001 2022-09-28,11:01:44.000,271,11027253,-795,0,1664362903,14172.772135400002,165.691844519999,54880.56240168001 2022-09-28,11:01:45.000,271,11027267,-795,0,1664362904,14172.812553260002,165.7552866900005,54880.60432440001 2022-09-28,11:01:46.000,271,11027239,-795,0,1664362905,14172.819289569998,165.73413930000243,54880.541440320005 2022-09-28,11:01:47.000,271,11027243,-795,0,1664362906,14172.839498499998,165.7200410400037,54880.590350160004 2022-09-28,11:01:48.000,271,11027208,-795,0,1664362907,14172.873180049988,165.73413930000243,54880.590350160004 2022-09-28,11:01:49.000,271,11027250,-795,0,1664362908,14172.846234809993,165.7200410400037,54880.56240168001 2022-09-28,11:01:50.000,271,11027262,-795,0,1664362909,14172.832762190003,165.77643407999858,54880.54842744 2022-09-28,11:01:51.000,271,11027255,-795,0,1664362910,14172.765399089993,165.79758147000393,54880.50650472 2022-09-28,11:01:52.000,271,11027230,-795,0,1664362911,14172.826025879993,165.81167973000265,54880.52047896 2022-09-28,11:01:53.000,271,11027228,-795,0,1664362912,14172.879916359998,165.8398762500001,54880.64624712 2022-09-28,11:01:54.000,271,11027246,-795,0,1664362913,14172.886652669993,165.82577799000137,54880.63227288001 2022-09-28,11:01:55.000,271,11027230,-795,0,1664362914,14172.819289569998,165.87512190000416,54880.46458200001 2022-09-28,11:01:56.000,271,11027240,-795,0,1664362915,14172.852971119988,165.87512190000416,54880.53445320001 2022-09-28,11:01:57.000,271,11027267,-795,0,1664362916,14172.866443739993,165.88217103000352,54880.56240168001 2022-09-28,11:01:58.000,271,11027236,-795,0,1664362917,14172.839498499998,165.87512190000416,54880.53445320001 2022-09-28,11:01:59.000,271,11027238,-795,0,1664362918,14172.812553260002,165.87512190000416,54880.45060776 2022-09-28,11:02:00.000,271,11027215,-795,0,1664362919,14172.879916359998,165.92446580999967,54880.51349184001 2022-09-28,11:02:01.000,271,11027239,-795,0,1664362920,14172.927070529993,165.9526623300044,54880.57637592 2022-09-28,11:02:02.000,271,11027216,-795,0,1664362921,14172.927070529993,165.95971146000375,54880.58336304001 2022-09-28,11:02:03.000,271,11027225,-795,0,1664362922,14172.927070529993,165.95971146000375,54880.41567216001 2022-09-28,11:02:04.000,271,11027195,-795,0,1664362923,14172.933806839988,166.0020062399999,54880.443620640006 2022-09-28,11:02:05.000,271,11027270,-795,0,1664362924,14172.954015769988,165.98790798000118,54880.50650472 2022-09-28,11:02:06.000,271,11027272,-795,0,1664362925,14172.960752079998,166.02315362999798,54880.50650472 2022-09-28,11:02:07.000,271,11027215,-795,0,1664362926,14172.920334219998,166.04430102000333,54880.492530480005 2022-09-28,11:02:08.000,271,11027235,-795,0,1664362927,14172.886652669993,166.05839928000205,54880.443620640006 2022-09-28,11:02:09.000,271,11027248,-795,0,1664362928,14172.994433629989,166.0654484100014,54880.61829864 2022-09-28,11:02:10.000,271,11027154,-795,0,1664362929,14172.987697319993,166.05839928000205,54880.56240168001 2022-09-28,11:02:11.000,271,11027207,-795,0,1664362930,14172.987697319993,166.0654484100014,54880.541440320005 2022-09-28,11:02:12.000,271,11027255,-795,0,1664362931,14172.967488389993,166.05839928000205,54880.443620640006 2022-09-28,11:02:13.000,271,11027197,-795,0,1664362932,14172.987697319993,166.0654484100014,54880.443620640006 2022-09-28,11:02:14.000,271,11027229,-795,0,1664362933,14173.068533039994,166.0865957999995,54880.58336304001 2022-09-28,11:02:15.000,271,11027260,-795,0,1664362934,14173.129159829994,166.07954667000013,54880.58336304001 2022-09-28,11:02:16.000,271,11027266,-795,0,1664362935,14173.095478279989,166.07249754000077,54880.56240168001 2022-09-28,11:02:17.000,271,11027235,-795,0,1664362936,14173.122423519999,166.0654484100014,54880.56240168001 2022-09-28,11:02:18.000,271,11027200,-795,0,1664362937,14173.142632449999,166.10774319000484,54880.63227288001 2022-09-28,11:02:19.000,271,11027256,-795,0,1664362938,14173.169577689994,166.09364492999885,54880.56240168001 2022-09-28,11:02:20.000,271,11027253,-795,0,1664362939,14173.19652292999,166.0865957999995,54880.60432440001 2022-09-28,11:02:21.000,271,11027224,-795,0,1664362940,14173.26388603,166.07954667000013,54880.660221360005 2022-09-28,11:02:22.000,271,11027198,-795,0,1664362941,14173.209995549994,166.0654484100014,54880.62528576 2022-09-28,11:02:23.000,271,11027245,-795,0,1664362942,14173.250413409995,166.0865957999995,54880.5693888 2022-09-28,11:02:24.000,271,11027245,-795,0,1664362943,14173.31777650999,166.07249754000077,54880.73707968 2022-09-28,11:02:25.000,271,11027214,-795,0,1664362944,14173.351458059995,166.05839928000205,54880.7440668 2022-09-28,11:02:26.000,271,11027235,-795,0,1664362945,14173.35819436999,166.03725189000397,54880.68816984 2022-09-28,11:02:27.000,271,11027227,-795,0,1664362946,14173.34472175,166.02315362999798,54880.59733728 2022-09-28,11:02:28.000,271,11027275,-795,0,1664362947,14173.37840329999,166.03725189000397,54880.65323424001 2022-09-28,11:02:29.000,271,11027218,-795,0,1664362948,14173.452502709995,166.02315362999798,54880.66720848 2022-09-28,11:02:30.000,271,11027251,-795,0,1664362949,14173.47944794999,166.03725189000397,54880.6741956 2022-09-28,11:02:31.000,271,11027194,-795,0,1664362950,14173.41882115999,166.00905536999926,54880.63227288001 2022-09-28,11:02:32.000,271,11027212,-795,0,1664362951,14173.48618426,165.99495711000054,54880.758041040004 2022-09-28,11:02:33.000,271,11027239,-795,0,1664362952,14173.513129499996,165.95971146000375,54880.758041040004 2022-09-28,11:02:34.000,271,11027239,-795,0,1664362953,14173.452502709995,165.98085885000182,54880.54842744 2022-09-28,11:02:35.000,271,11027187,-795,0,1664362954,14173.49965687999,165.9667605900031,54880.68816984 2022-09-28,11:02:36.000,271,11027236,-795,0,1664362955,14173.49965687999,165.97380972000246,54880.66720848 2022-09-28,11:02:37.000,271,11027240,-795,0,1664362956,14173.50639319,165.98790798000118,54880.709131200005 2022-09-28,11:02:38.000,271,11027243,-795,0,1664362957,14173.43903008999,165.98085885000182,54880.57637592 2022-09-28,11:02:39.000,271,11027208,-795,0,1664362958,14173.452502709995,165.95971146000375,54880.611311520006 2022-09-28,11:02:40.000,271,11027242,-795,0,1664362959,14173.513129499996,165.9667605900031,54880.6741956 2022-09-28,11:02:41.000,271,11027265,-795,0,1664362960,14173.492920569995,165.93151493999903,54880.61829864 2022-09-28,11:02:42.000,271,11027247,-795,0,1664362961,14173.432293779995,165.9526623300044,54880.492530480005 2022-09-28,11:02:43.000,271,11027198,-795,0,1664362962,14173.48618426,165.9526623300044,54880.5693888 2022-09-28,11:02:44.000,271,11027260,-795,0,1664362963,14173.52660212,165.94561319999775,54880.64624712 2022-09-28,11:02:45.000,271,11027208,-795,0,1664362964,14173.54007473999,165.9526623300044,54880.64624712 2022-09-28,11:02:46.000,271,11027229,-795,0,1664362965,14173.492920569995,165.98085885000182,54880.541440320005 2022-09-28,11:02:47.000,271,11027202,-795,0,1664362966,14173.56028366999,165.97380972000246,54880.65323424001 2022-09-28,11:02:48.000,271,11027218,-795,0,1664362967,14173.593965219996,165.9526623300044,54880.6741956 2022-09-28,11:02:49.000,271,11027200,-795,0,1664362968,14173.60743784,165.97380972000246,54880.63227288001 2022-09-28,11:02:50.000,271,11027241,-795,0,1664362969,14173.54007473999,165.98790798000118,54880.5693888 2022-09-28,11:02:51.000,271,11027219,-795,0,1664362970,14173.593965219996,165.9667605900031,54880.64624712 2022-09-28,11:02:52.000,271,11027216,-795,0,1664362971,14173.56701998,166.01610449999862,54880.65323424001 2022-09-28,11:02:53.000,271,11027263,-795,0,1664362972,14173.533338429996,166.0302027600046,54880.52746608 2022-09-28,11:02:54.000,271,11027195,-795,0,1664362973,14173.513129499996,166.04430102000333,54880.51349184001 2022-09-28,11:02:55.000,271,11027256,-795,0,1664362974,14173.573756289996,166.03725189000397,54880.68118272001 2022-09-28,11:02:56.000,271,11027226,-795,0,1664362975,14173.56028366999,166.03725189000397,54880.6741956 2022-09-28,11:02:57.000,271,11027210,-795,0,1664362976,14173.553547359996,166.03725189000397,54880.590350160004 2022-09-28,11:02:58.000,271,11027263,-795,0,1664362977,14173.58722891,166.0302027600046,54880.71611832 2022-09-28,11:02:59.000,271,11027239,-795,0,1664362978,14173.62764677,166.05839928000205,54880.70214408001 2022-09-28,11:03:00.000,271,11027260,-795,0,1664362979,14173.60743784,166.07954667000013,54880.611311520006 2022-09-28,11:03:01.000,271,11027270,-795,0,1664362980,14173.688273560001,166.10774319000484,54880.63926 2022-09-28,11:03:02.000,271,11027222,-795,0,1664362981,14173.654592009996,166.07954667000013,54880.541440320005 2022-09-28,11:03:03.000,271,11027200,-795,0,1664362982,14173.641119389991,166.07954667000013,54880.5693888 2022-09-28,11:03:04.000,271,11027243,-795,0,1664362983,14173.688273560001,166.0865957999995,54880.71611832 2022-09-28,11:03:05.000,271,11027284,-795,0,1664362984,14173.735427729996,166.09364492999885,54880.709131200005 2022-09-28,11:03:06.000,271,11027247,-795,0,1664362985,14173.728691420001,166.07249754000077,54880.63926 2022-09-28,11:03:07.000,271,11027214,-795,0,1664362986,14173.614174149996,166.1147923200042,54880.55541456001 2022-09-28,11:03:08.000,271,11027198,-795,0,1664362987,14173.668064630001,166.12889058000292,54880.59733728 2022-09-28,11:03:09.000,271,11027228,-795,0,1664362988,14173.62764677,166.13593971000228,54880.590350160004 2022-09-28,11:03:10.000,271,11027220,-795,0,1664362989,14173.674800939996,166.15708710000035,54880.69515696 2022-09-28,11:03:11.000,271,11027251,-795,0,1664362990,14173.715218799996,166.1147923200042,54880.66720848 2022-09-28,11:03:12.000,271,11027280,-795,0,1664362991,14173.748900350001,166.0865957999995,54880.80695088 2022-09-28,11:03:13.000,271,11027274,-795,0,1664362992,14173.742164039992,166.15708710000035,54880.79996376001 2022-09-28,11:03:14.000,271,11027249,-795,0,1664362993,14173.695009869996,166.1147923200042,54880.68118272001 2022-09-28,11:03:15.000,271,11027276,-795,0,1664362994,14173.742164039992,166.1147923200042,54880.709131200005 2022-09-28,11:03:16.000,271,11027253,-795,0,1664362995,14173.755636659997,166.09364492999885,54880.73009256001 2022-09-28,11:03:17.000,271,11027250,-795,0,1664362996,14173.735427729996,166.07954667000013,54880.76502816 2022-09-28,11:03:18.000,271,11027212,-795,0,1664362997,14173.721955109992,166.0513501500027,54880.63926 2022-09-28,11:03:19.000,271,11027274,-795,0,1664362998,14173.695009869996,166.10774319000484,54880.63926 2022-09-28,11:03:20.000,271,11027229,-795,0,1664362999,14173.715218799996,166.0654484100014,54880.660221360005 2022-09-28,11:03:21.000,271,11027215,-795,0,1664363000,14173.762372969992,166.0654484100014,54880.68816984 2022-09-28,11:03:22.000,271,11027186,-795,0,1664363001,14173.708482490001,166.0865957999995,54880.58336304001 2022-09-28,11:03:23.000,271,11027229,-795,0,1664363002,14173.789318210002,166.07954667000013,54880.61829864 2022-09-28,11:03:24.000,271,11027218,-795,0,1664363003,14173.816263449997,166.0654484100014,54880.660221360005 2022-09-28,11:03:25.000,271,11027239,-795,0,1664363004,14173.782581899992,166.05839928000205,54880.68118272001 2022-09-28,11:03:26.000,271,11027204,-795,0,1664363005,14173.755636659997,166.01610449999862,54880.590350160004 2022-09-28,11:03:27.000,271,11027189,-795,0,1664363006,14173.789318210002,166.02315362999798,54880.6741956 2022-09-28,11:03:28.000,271,11027203,-795,0,1664363007,14173.856681309997,166.0302027600046,54880.723105439996 2022-09-28,11:03:29.000,271,11027290,-795,0,1664363008,14173.870153930002,166.0302027600046,54880.71611832 2022-09-28,11:03:30.000,271,11027203,-795,0,1664363009,14173.836472379997,165.97380972000246,54880.68816984 2022-09-28,11:03:31.000,271,11027235,-795,0,1664363010,14173.836472379997,165.99495711000054,54880.6741956 2022-09-28,11:03:32.000,271,11027238,-795,0,1664363011,14173.802790829992,165.95971146000375,54880.57637592 2022-09-28,11:03:33.000,271,11027210,-795,0,1664363012,14173.782581899992,165.9526623300044,54880.590350160004 2022-09-28,11:03:34.000,271,11027257,-795,0,1664363013,14173.829736070002,165.9385640699984,54880.64624712 2022-09-28,11:03:35.000,271,11027242,-795,0,1664363014,14173.870153930002,165.94561319999775,54880.75105392001 2022-09-28,11:03:36.000,271,11027218,-795,0,1664363015,14173.870153930002,165.91036755000096,54880.68118272001 2022-09-28,11:03:37.000,271,11027226,-795,0,1664363016,14173.917308099997,165.87512190000416,54880.723105439996 2022-09-28,11:03:38.000,271,11027244,-795,0,1664363017,14173.849945000002,165.88922016000288,54880.5693888 2022-09-28,11:03:39.000,271,11027188,-795,0,1664363018,14173.863417619992,165.89626929000224,54880.6741956 2022-09-28,11:03:40.000,271,11027191,-795,0,1664363019,14173.910571790002,165.8680727700048,54880.69515696 2022-09-28,11:03:41.000,271,11027266,-795,0,1664363020,14173.903835479992,165.818728860002,54880.68118272001 2022-09-28,11:03:42.000,271,11027250,-795,0,1664363021,14173.863417619992,165.82577799000137,54880.56240168001 2022-09-28,11:03:43.000,271,11027250,-795,0,1664363022,14173.930780720002,165.83282712000073,54880.76502816 2022-09-28,11:03:44.000,271,11027258,-795,0,1664363023,14173.957725959997,165.82577799000137,54880.71611832 2022-09-28,11:03:45.000,271,11027207,-795,0,1664363024,14173.924044409992,165.86102363999817,54880.71611832 2022-09-28,11:03:46.000,271,11027195,-795,0,1664363025,14173.870153930002,165.79053234000457,54880.63227288001 2022-09-28,11:03:47.000,271,11027226,-795,0,1664363026,14173.910571790002,165.81167973000265,54880.64624712 2022-09-28,11:03:48.000,271,11027197,-795,0,1664363027,14173.917308099997,165.79053234000457,54880.75105392001 2022-09-28,11:03:49.000,271,11027268,-795,0,1664363028,14173.930780720002,165.77643407999858,54880.69515696 2022-09-28,11:03:50.000,271,11027270,-795,0,1664363029,14173.917308099997,165.77643407999858,54880.71611832 2022-09-28,11:03:51.000,271,11027265,-795,0,1664363030,14173.903835479992,165.74823756000114,54880.64624712 2022-09-28,11:03:52.000,271,11027220,-795,0,1664363031,14173.897099169997,165.74118843000178,54880.76502816 2022-09-28,11:03:53.000,271,11027179,-795,0,1664363032,14173.930780720002,165.78348320999794,54880.7440668 2022-09-28,11:03:54.000,271,11027162,-795,0,1664363033,14173.930780720002,165.74118843000178,54880.68816984 2022-09-28,11:03:55.000,271,11027259,-795,0,1664363034,14173.843208689992,165.74823756000114,54880.63926 2022-09-28,11:03:56.000,271,11027215,-795,0,1664363035,14173.944253339992,165.74118843000178,54880.63926 2022-09-28,11:03:57.000,271,11027272,-795,0,1664363036,14173.937517029997,165.77643407999858,54880.70214408001 2022-09-28,11:03:58.000,271,11027220,-795,0,1664363037,14173.930780720002,165.76938494999922,54880.73009256001 2022-09-28,11:03:59.000,271,11027243,-795,0,1664363038,14173.897099169997,165.79758147000393,54880.660221360005 2022-09-28,11:04:00.000,271,11027236,-795,0,1664363039,14173.964462269993,165.79758147000393,54880.68816984 2022-09-28,11:04:01.000,271,11027210,-795,0,1664363040,14173.910571790002,165.818728860002,54880.63926 2022-09-28,11:04:02.000,271,11027187,-795,0,1664363041,14173.856681309997,165.79053234000457,54880.4995176 2022-09-28,11:04:03.000,271,11027183,-795,0,1664363042,14173.876890239997,165.77643407999858,54880.55541456001 2022-09-28,11:04:04.000,271,11027204,-795,0,1664363043,14173.876890239997,165.79758147000393,54880.62528576 2022-09-28,11:04:05.000,271,11027233,-795,0,1664363044,14173.829736070002,165.818728860002,54880.51349184001 2022-09-28,11:04:06.000,271,11027228,-755,0,1664363045,14173.796054519997,165.82577799000137,54880.541440320005 2022-09-28,11:04:07.000,271,11027248,-795,0,1664363046,14173.883626549992,165.8539745099988,54880.65323424001 2022-09-28,11:04:08.000,271,11027235,-795,0,1664363047,14173.849945000002,165.8539745099988,54880.66720848 2022-09-28,11:04:09.000,271,11027206,-795,0,1664363048,14173.816263449997,165.8539745099988,54880.66720848 2022-09-28,11:04:10.000,271,11027238,-795,0,1664363049,14173.755636659997,165.87512190000416,54880.48554336001 2022-09-28,11:04:11.000,271,11027222,-795,0,1664363050,14173.755636659997,165.87512190000416,54880.63227288001 2022-09-28,11:04:12.000,271,11027280,-795,0,1664363051,14173.769109280001,165.86102363999817,54880.55541456001 2022-09-28,11:04:13.000,271,11027232,-795,0,1664363052,14173.802790829992,165.8539745099988,54880.65323424001 2022-09-28,11:04:14.000,271,11027240,-795,0,1664363053,14173.809527140002,165.87512190000416,54880.660221360005 2022-09-28,11:04:15.000,271,11027234,-795,0,1664363054,14173.802790829992,165.9033184200016,54880.56240168001 2022-09-28,11:04:16.000,271,11027197,-795,0,1664363055,14173.836472379997,165.9033184200016,54880.63227288001 2022-09-28,11:04:17.000,271,11027228,-795,0,1664363056,14173.849945000002,165.88922016000288,54880.723105439996 2022-09-28,11:04:18.000,271,11027230,-795,0,1664363057,14173.843208689992,165.9526623300044,54880.63227288001 2022-09-28,11:04:19.000,271,11027197,-795,0,1664363058,14173.829736070002,165.98790798000118,54880.58336304001 2022-09-28,11:04:20.000,271,11027221,-795,0,1664363059,14173.910571790002,165.97380972000246,54880.723105439996 2022-09-28,11:04:21.000,271,11027192,-795,0,1664363060,14173.937517029997,165.97380972000246,54880.71611832 2022-09-28,11:04:22.000,271,11027255,-795,0,1664363061,14173.870153930002,165.99495711000054,54880.611311520006 2022-09-28,11:04:23.000,271,11027245,-795,0,1664363062,14173.937517029997,165.98085885000182,54880.61829864 2022-09-28,11:04:24.000,271,11027224,-795,0,1664363063,14173.957725959997,165.98790798000118,54880.75105392001 2022-09-28,11:04:25.000,271,11027259,-795,0,1664363064,14173.977934889997,165.97380972000246,54880.723105439996 2022-09-28,11:04:26.000,271,11027197,-795,0,1664363065,14173.957725959997,165.99495711000054,54880.73009256001 2022-09-28,11:04:27.000,271,11027221,-795,0,1664363066,14173.957725959997,165.98085885000182,54880.63926 2022-09-28,11:04:28.000,271,11027247,-795,0,1664363067,14174.018352749998,165.95971146000375,54880.709131200005 2022-09-28,11:04:29.000,271,11027261,-795,0,1664363068,14174.018352749998,165.94561319999775,54880.70214408001 2022-09-28,11:04:30.000,271,11027224,-795,0,1664363069,14174.052034300003,165.94561319999775,54880.77201528001 2022-09-28,11:04:31.000,271,11027225,-795,0,1664363070,14174.092452159988,165.9526623300044,54880.79996376001 2022-09-28,11:04:32.000,271,11027243,-795,0,1664363071,14174.105924779993,165.92446580999967,54880.80695088 2022-09-28,11:04:33.000,271,11027258,-795,0,1664363072,14174.139606329998,165.92446580999967,54880.79297664 2022-09-28,11:04:34.000,271,11027170,-795,0,1664363073,14174.105924779993,165.94561319999775,54880.82092512001 2022-09-28,11:04:35.000,271,11027226,-795,0,1664363074,14174.126133709993,165.89626929000224,54880.7440668 2022-09-28,11:04:36.000,271,11027239,-795,0,1664363075,14174.099188469998,165.89626929000224,54880.7440668 2022-09-28,11:04:37.000,271,11027238,-795,0,1664363076,14174.092452159988,165.8398762500001,54880.63227288001 2022-09-28,11:04:38.000,271,11027213,-795,0,1664363077,14174.099188469998,165.8539745099988,54880.590350160004 2022-09-28,11:04:39.000,271,11027213,-795,0,1664363078,14174.112661089988,165.86102363999817,54880.76502816 2022-09-28,11:04:40.000,271,11027257,-795,0,1664363079,14174.146342639993,165.818728860002,54880.77201528001 2022-09-28,11:04:41.000,271,11027212,-795,0,1664363080,14174.159815259998,165.78348320999794,54880.709131200005 2022-09-28,11:04:42.000,271,11027213,-795,0,1664363081,14174.004880129993,165.8046306000033,54880.63227288001 2022-09-28,11:04:43.000,271,11027215,-795,0,1664363082,14174.065506919993,165.79758147000393,54880.66720848 2022-09-28,11:04:44.000,271,11027244,-795,0,1664363083,14174.078979539998,165.79053234000457,54880.71611832 2022-09-28,11:04:45.000,271,11027258,-795,0,1664363084,14174.085715849993,165.74118843000178,54880.611311520006 2022-09-28,11:04:46.000,271,11027210,-795,0,1664363085,14174.078979539998,165.71299191000435,54880.56240168001 2022-09-28,11:04:47.000,271,11027234,-795,0,1664363086,14174.146342639993,165.68479538999964,54880.76502816 2022-09-28,11:04:48.000,271,11027203,-795,0,1664363087,14174.146342639993,165.691844519999,54880.69515696 2022-09-28,11:04:49.000,271,11027209,-795,0,1664363088,14174.126133709993,165.62840235000476,54880.75105392001 2022-09-28,11:04:50.000,271,11027200,-795,0,1664363089,14174.058770609998,165.62840235000476,54880.69515696 2022-09-28,11:04:51.000,271,11027240,-795,0,1664363090,14174.085715849993,165.63545148000412,54880.68816984 2022-09-28,11:04:52.000,271,11027213,-795,0,1664363091,14173.977934889997,165.64250061000348,54880.59733728 2022-09-28,11:04:53.000,271,11027234,-795,0,1664363092,14174.038561679998,165.61430408999877,54880.55541456001 2022-09-28,11:04:54.000,271,11027246,-795,0,1664363093,14174.038561679998,165.62135321999813,54880.6741956 2022-09-28,11:04:55.000,271,11027210,-795,0,1664363094,14174.038561679998,165.60020583000005,54880.68816984 2022-09-28,11:04:56.000,271,11027218,-795,0,1664363095,14174.038561679998,165.60020583000005,54880.64624712 2022-09-28,11:04:57.000,271,11027263,-795,0,1664363096,14174.038561679998,165.5438127899979,54880.71611832 2022-09-28,11:04:58.000,271,11027223,-795,0,1664363097,14174.025089059993,165.55086192000454,54880.71611832 2022-09-28,11:04:59.000,271,11027243,-795,0,1664363098,14174.011616440002,165.57905844000197,54880.63926 2022-09-28,11:05:00.000,271,11027199,-795,0,1664363099,14174.004880129993,165.5579110500039,54880.779002400006 2022-09-28,11:05:01.000,271,11027233,-795,0,1664363100,14173.977934889997,165.52971452999918,54880.73707968 2022-09-28,11:05:02.000,271,11027242,-795,0,1664363101,14173.937517029997,165.52266539999982,54880.709131200005 2022-09-28,11:05:03.000,271,11027227,-795,0,1664363102,14174.004880129993,165.53676365999854,54880.779002400006 2022-09-28,11:05:04.000,271,11027210,-795,0,1664363103,14173.971198580002,165.52266539999982,54880.813938 2022-09-28,11:05:05.000,271,11027241,-795,0,1664363104,14173.998143819997,165.50151801000175,54880.80695088 2022-09-28,11:05:06.000,271,11027245,-795,0,1664363105,14173.890362860002,165.52266539999982,54880.723105439996 2022-09-28,11:05:07.000,271,11027171,-795,0,1664363106,14173.883626549992,165.52266539999982,54880.73707968 2022-09-28,11:05:08.000,271,11027220,-795,0,1664363107,14173.910571790002,165.4944688800024,54880.79297664 2022-09-28,11:05:09.000,271,11027218,-795,0,1664363108,14173.950989650002,165.5085671400011,54880.79996376001 2022-09-28,11:05:10.000,271,11027217,-795,0,1664363109,14173.903835479992,165.52266539999982,54880.79297664 2022-09-28,11:05:11.000,271,11027255,-795,0,1664363110,14173.789318210002,165.51561627000046,54880.53445320001 2022-09-28,11:05:12.000,271,11027229,-795,0,1664363111,14173.863417619992,165.52971452999918,54880.65323424001 2022-09-28,11:05:13.000,271,11027205,-795,0,1664363112,14173.937517029997,165.51561627000046,54880.78598952 2022-09-28,11:05:14.000,271,11027198,-795,0,1664363113,14173.836472379997,165.4944688800024,54880.813938 2022-09-28,11:05:15.000,271,11027196,-795,0,1664363114,14173.822999759992,165.45922322999832,54880.77201528001 2022-09-28,11:05:16.000,271,11027225,-795,0,1664363115,14173.769109280001,165.5085671400011,54880.68118272001 2022-09-28,11:05:17.000,271,11027236,-795,0,1664363116,14173.829736070002,165.50151801000175,54880.69515696 2022-09-28,11:05:18.000,271,11027226,-795,0,1664363117,14173.809527140002,165.48741975000303,54880.79297664 2022-09-28,11:05:19.000,271,11027264,-795,0,1664363118,14173.755636659997,165.50151801000175,54880.75105392001 2022-09-28,11:05:20.000,271,11027221,-795,0,1664363119,14173.809527140002,165.50151801000175,54880.84188648 2022-09-28,11:05:21.000,271,11027226,-795,0,1664363120,14173.829736070002,165.48037062000367,54880.779002400006 2022-09-28,11:05:22.000,271,11027207,-795,0,1664363121,14173.735427729996,165.48037062000367,54880.60432440001 2022-09-28,11:05:23.000,271,11027197,-795,0,1664363122,14173.721955109992,165.48037062000367,54880.61829864 2022-09-28,11:05:24.000,271,11027233,-795,0,1664363123,14173.775845589997,165.46627235999767,54880.611311520006 2022-09-28,11:05:25.000,271,11027209,-795,0,1664363124,14173.762372969992,165.48037062000367,54880.63227288001 2022-09-28,11:05:26.000,271,11027236,-795,0,1664363125,14173.715218799996,165.46627235999767,54880.53445320001 2022-09-28,11:05:27.000,271,11027224,-795,0,1664363126,14173.789318210002,165.45922322999832,54880.64624712 2022-09-28,11:05:28.000,271,11027212,-795,0,1664363127,14173.789318210002,165.4451249699996,54880.69515696 2022-09-28,11:05:29.000,271,11027215,-795,0,1664363128,14173.755636659997,165.5085671400011,54880.63227288001 2022-09-28,11:05:30.000,271,11027220,-795,0,1664363129,14173.769109280001,165.4944688800024,54880.611311520006 2022-09-28,11:05:31.000,271,11027229,-795,0,1664363130,14173.735427729996,165.48037062000367,54880.62528576 2022-09-28,11:05:32.000,271,11027223,-795,0,1664363131,14173.735427729996,165.48741975000303,54880.56240168001 2022-09-28,11:05:33.000,271,11027228,-795,0,1664363132,14173.688273560001,165.5085671400011,54880.611311520006 2022-09-28,11:05:34.000,271,11027250,-795,0,1664363133,14173.721955109992,165.52266539999982,54880.66720848 2022-09-28,11:05:35.000,271,11027192,-795,0,1664363134,14173.755636659997,165.52971452999918,54880.68816984 2022-09-28,11:05:36.000,271,11027232,-795,0,1664363135,14173.715218799996,165.51561627000046,54880.66720848 2022-09-28,11:05:37.000,271,11027207,-795,0,1664363136,14173.695009869996,165.5438127899979,54880.52746608 2022-09-28,11:05:38.000,271,11027192,-795,0,1664363137,14173.668064630001,165.56496018000325,54880.65323424001 2022-09-28,11:05:39.000,271,11027226,-795,0,1664363138,14173.661328319991,165.6072549599994,54880.611311520006 2022-09-28,11:05:40.000,271,11027189,-795,0,1664363139,14173.634383079996,165.57905844000197,54880.62528576 2022-09-28,11:05:41.000,271,11027220,-795,0,1664363140,14173.647855700001,165.5931567000007,54880.61829864 2022-09-28,11:05:42.000,271,11027227,-795,0,1664363141,14173.641119389991,165.6072549599994,54880.52746608 2022-09-28,11:05:43.000,271,11027199,-795,0,1664363142,14173.647855700001,165.5931567000007,54880.55541456001 2022-09-28,11:05:44.000,271,11027223,-795,0,1664363143,14173.695009869996,165.57905844000197,54880.723105439996 2022-09-28,11:05:45.000,271,11027198,-795,0,1664363144,14173.715218799996,165.62840235000476,54880.660221360005 2022-09-28,11:05:46.000,271,11027262,-795,0,1664363145,14173.668064630001,165.62840235000476,54880.68118272001 2022-09-28,11:05:47.000,271,11027218,-795,0,1664363146,14173.600701529991,165.64250061000348,54880.57637592 2022-09-28,11:05:48.000,271,11027205,-795,0,1664363147,14173.62764677,165.64250061000348,54880.68816984 2022-09-28,11:05:49.000,271,11027247,-795,0,1664363148,14173.715218799996,165.58610757000133,54880.62528576 2022-09-28,11:05:50.000,271,11027211,-795,0,1664363149,14173.688273560001,165.5931567000007,54880.68816984 2022-09-28,11:05:51.000,271,11027255,-795,0,1664363150,14173.62764677,165.63545148000412,54880.60432440001 2022-09-28,11:05:52.000,271,11027208,-795,0,1664363151,14173.634383079996,165.63545148000412,54880.58336304001 2022-09-28,11:05:53.000,271,11027209,-795,0,1664363152,14173.668064630001,165.6072549599994,54880.6741956 2022-09-28,11:05:54.000,271,11027184,-795,0,1664363153,14173.681537249991,165.62840235000476,54880.68816984 2022-09-28,11:05:55.000,271,11027192,-795,0,1664363154,14173.620910459991,165.64954974000284,54880.63227288001 2022-09-28,11:05:56.000,271,11027213,-795,0,1664363155,14173.58722891,165.6565988700022,54880.541440320005 2022-09-28,11:05:57.000,271,11027195,-795,0,1664363156,14173.553547359996,165.64250061000348,54880.51349184001 2022-09-28,11:05:58.000,271,11027204,-795,0,1664363157,14173.600701529991,165.64250061000348,54880.6741956 2022-09-28,11:05:59.000,271,11027226,-795,0,1664363158,14173.600701529991,165.64250061000348,54880.77201528001 2022-09-28,11:06:00.000,271,11027221,-795,0,1664363159,14173.634383079996,165.60020583000005,54880.76502816 2022-09-28,11:06:01.000,271,11027230,-795,0,1664363160,14173.62764677,165.67069713000092,54880.77201528001 2022-09-28,11:06:02.000,271,11027195,-795,0,1664363161,14173.620910459991,165.64954974000284,54880.65323424001 2022-09-28,11:06:03.000,271,11027189,-795,0,1664363162,14173.54681105,165.66364800000156,54880.6741956 2022-09-28,11:06:04.000,271,11027250,-795,0,1664363163,14173.533338429996,165.67069713000092,54880.66720848 2022-09-28,11:06:05.000,271,11027206,-795,0,1664363164,14173.52660212,165.67774626000028,54880.62528576 2022-09-28,11:06:06.000,271,11027254,-795,0,1664363165,14173.48618426,165.68479538999964,54880.58336304001 2022-09-28,11:06:07.000,271,11027194,-795,0,1664363166,14173.533338429996,165.62135321999813,54880.73009256001 2022-09-28,11:06:08.000,271,11027182,-795,0,1664363167,14173.49965687999,165.62135321999813,54880.758041040004 2022-09-28,11:06:09.000,271,11027213,-795,0,1664363168,14173.49965687999,165.61430408999877,54880.69515696 2022-09-28,11:06:10.000,271,11027177,-795,0,1664363169,14173.492920569995,165.58610757000133,54880.6741956 2022-09-28,11:06:11.000,271,11027222,-795,0,1664363170,14173.49965687999,165.57905844000197,54880.68118272001 2022-09-28,11:06:12.000,271,11027212,-795,0,1664363171,14173.40534854,165.58610757000133,54880.47156912 2022-09-28,11:06:13.000,271,11027185,-795,0,1664363172,14173.35819436999,165.5720093100026,54880.45060776 2022-09-28,11:06:14.000,271,11027198,-795,0,1664363173,14173.472711639995,165.52971452999918,54880.66720848 2022-09-28,11:06:15.000,271,11027269,-795,0,1664363174,14173.472711639995,165.52971452999918,54880.541440320005 2022-09-28,11:06:16.000,271,11027254,-795,0,1664363175,14173.49965687999,165.5085671400011,54880.69515696 2022-09-28,11:06:17.000,271,11027213,-795,0,1664363176,14173.4457664,165.48741975000303,54880.63926 2022-09-28,11:06:18.000,271,11027199,-795,0,1664363177,14173.472711639995,165.46627235999767,54880.68118272001 2022-09-28,11:06:19.000,271,11027234,-795,0,1664363178,14173.43903008999,165.43807584000024,54880.48554336001 2022-09-28,11:06:20.000,271,11027252,-795,0,1664363179,14173.41882115999,165.46627235999767,54880.52746608 2022-09-28,11:06:21.000,271,11027244,-795,0,1664363180,14173.47944794999,165.45922322999832,54880.65323424001 2022-09-28,11:06:22.000,271,11027241,-795,0,1664363181,14173.50639319,165.43807584000024,54880.73009256001 2022-09-28,11:06:23.000,271,11027228,-795,0,1664363182,14173.46597533,165.4098793200028,54880.62528576 2022-09-28,11:06:24.000,271,11027236,-795,0,1664363183,14173.47944794999,165.37463366999873,54880.59733728 2022-09-28,11:06:25.000,271,11027222,-795,0,1664363184,14173.56028366999,165.3816827999981,54880.68816984 2022-09-28,11:06:26.000,271,11027235,-795,0,1664363185,14173.56028366999,165.36053541,54880.723105439996 2022-09-28,11:06:27.000,271,11027216,-795,0,1664363186,14173.533338429996,165.3464371500013,54880.63926 2022-09-28,11:06:28.000,271,11027242,-795,0,1664363187,14173.51986580999,165.35348628000065,54880.57637592 2022-09-28,11:06:29.000,271,11027245,-795,0,1664363188,14173.533338429996,165.33938802000193,54880.660221360005 2022-09-28,11:06:30.000,271,11027238,-795,0,1664363189,14173.52660212,165.3464371500013,54880.63926 2022-09-28,11:06:31.000,271,11027220,-795,0,1664363190,14173.54681105,165.40283019000344,54880.73009256001 2022-09-28,11:06:32.000,271,11027225,-795,0,1664363191,14173.553547359996,165.35348628000065,54880.62528576 2022-09-28,11:06:33.000,271,11027243,-795,0,1664363192,14173.54681105,165.3464371500013,54880.71611832 2022-09-28,11:06:34.000,271,11027219,-795,0,1664363193,14173.54681105,165.3464371500013,54880.75105392001 2022-09-28,11:06:35.000,271,11027264,-795,0,1664363194,14173.513129499996,165.31824063000386,54880.68816984 2022-09-28,11:06:36.000,271,11027182,-795,0,1664363195,14173.46597533,165.32528976000322,54880.60432440001 2022-09-28,11:06:37.000,271,11027191,-795,0,1664363196,14173.47944794999,165.32528976000322,54880.66720848 2022-09-28,11:06:38.000,271,11027236,-795,0,1664363197,14173.40534854,165.36053541,54880.590350160004 2022-09-28,11:06:39.000,271,11027180,-795,0,1664363198,14173.452502709995,165.36758453999937,54880.71611832 2022-09-28,11:06:40.000,271,11027258,-795,0,1664363199,14173.47944794999,165.37463366999873,54880.7440668 2022-09-28,11:06:41.000,271,11027201,-795,0,1664363200,14173.4457664,165.3464371500013,54880.70214408001 2022-09-28,11:06:42.000,271,11027185,-795,0,1664363201,14173.41882115999,165.37463366999873,54880.57637592 2022-09-28,11:06:43.000,271,11027223,-795,0,1664363202,14173.41882115999,165.33938802000193,54880.63926 2022-09-28,11:06:44.000,271,11027220,-795,0,1664363203,14173.37840329999,165.36758453999937,54880.5693888 2022-09-28,11:06:45.000,271,11027254,-795,0,1664363204,14173.351458059995,165.4098793200028,54880.57637592 2022-09-28,11:06:46.000,271,11027220,-795,0,1664363205,14173.30430389,165.4098793200028,54880.50650472 2022-09-28,11:06:47.000,271,11027223,-795,0,1664363206,14173.30430389,165.40283019000344,54880.56240168001 2022-09-28,11:06:48.000,271,11027256,-795,0,1664363207,14173.290831269995,165.43102671000088,54880.65323424001 2022-09-28,11:06:49.000,271,11027215,-795,0,1664363208,14173.290831269995,165.43807584000024,54880.63227288001 2022-09-28,11:06:50.000,271,11027158,-795,0,1664363209,14173.26388603,165.45217409999896,54880.60432440001 2022-09-28,11:06:51.000,271,11027197,-795,0,1664363210,14173.23694078999,165.43102671000088,54880.56240168001 2022-09-28,11:06:52.000,271,11027259,-795,0,1664363211,14173.20325924,165.46627235999767,54880.55541456001 2022-09-28,11:06:53.000,271,11027240,-795,0,1664363212,14173.19652292999,165.4451249699996,54880.492530480005 2022-09-28,11:06:54.000,271,11027223,-795,0,1664363213,14173.23694078999,165.4733214900043,54880.60432440001 2022-09-28,11:06:55.000,271,11027242,-795,0,1664363214,14173.183050309999,165.48741975000303,54880.64624712 2022-09-28,11:06:56.000,271,11027241,-795,0,1664363215,14173.20325924,165.52971452999918,54880.54842744 2022-09-28,11:06:57.000,271,11027234,-795,0,1664363216,14173.108950899994,165.52266539999982,54880.51349184001 2022-09-28,11:06:58.000,271,11027222,-795,0,1664363217,14173.169577689994,165.51561627000046,54880.58336304001 2022-09-28,11:06:59.000,271,11027239,-795,0,1664363218,14173.122423519999,165.5579110500039,54880.56240168001 2022-09-28,11:07:00.000,271,11027221,-795,0,1664363219,14173.13589613999,165.53676365999854,54880.541440320005 2022-09-28,11:07:01.000,271,11027215,-795,0,1664363220,14173.129159829994,165.55086192000454,54880.51349184001 2022-09-28,11:07:02.000,271,11027248,-795,0,1664363221,14173.048324109994,165.57905844000197,54880.443620640006 2022-09-28,11:07:03.000,271,11027231,-795,0,1664363222,14173.075269349989,165.58610757000133,54880.56240168001 2022-09-28,11:07:04.000,271,11027236,-795,0,1664363223,14173.129159829994,165.56496018000325,54880.660221360005 2022-09-28,11:07:05.000,271,11027210,-795,0,1664363224,14173.13589613999,165.62840235000476,54880.6741956 2022-09-28,11:07:06.000,271,11027227,-795,0,1664363225,14173.11568720999,165.60020583000005,54880.62528576 2022-09-28,11:07:07.000,271,11027249,-795,0,1664363226,14173.061796729999,165.62135321999813,54880.52047896 2022-09-28,11:07:08.000,271,11027244,-795,0,1664363227,14173.082005659999,165.6072549599994,54880.51349184001 2022-09-28,11:07:09.000,271,11027241,-795,0,1664363228,14173.122423519999,165.60020583000005,54880.61829864 2022-09-28,11:07:10.000,271,11027222,-795,0,1664363229,14173.095478279989,165.62840235000476,54880.51349184001 2022-09-28,11:07:11.000,271,11027203,-795,0,1664363230,14173.17631399999,165.64250061000348,54880.660221360005 2022-09-28,11:07:12.000,271,11027270,-795,0,1664363231,14173.20325924,165.6565988700022,54880.63227288001 2022-09-28,11:07:13.000,271,11027228,-795,0,1664363232,14173.142632449999,165.66364800000156,54880.54842744 2022-09-28,11:07:14.000,271,11027214,-795,0,1664363233,14173.122423519999,165.71299191000435,54880.541440320005 2022-09-28,11:07:15.000,271,11027255,-795,0,1664363234,14173.13589613999,165.691844519999,54880.492530480005 2022-09-28,11:07:16.000,271,11027249,-795,0,1664363235,14173.13589613999,165.7200410400037,54880.51349184001 2022-09-28,11:07:17.000,271,11027218,-795,0,1664363236,14173.129159829994,165.74118843000178,54880.43663352001 2022-09-28,11:07:18.000,271,11027227,-795,0,1664363237,14173.189786619994,165.74823756000114,54880.57637592 2022-09-28,11:07:19.000,271,11027238,-795,0,1664363238,14173.20325924,165.7552866900005,54880.61829864 2022-09-28,11:07:20.000,271,11027159,-795,0,1664363239,14173.21673185999,165.74823756000114,54880.68816984 2022-09-28,11:07:21.000,271,11027216,-795,0,1664363240,14173.183050309999,165.76938494999922,54880.56240168001 2022-09-28,11:07:22.000,271,11027220,-795,0,1664363241,14173.189786619994,165.71299191000435,54880.62528576 2022-09-28,11:07:23.000,271,11027243,-795,0,1664363242,14173.230204479994,165.76938494999922,54880.59733728 2022-09-28,11:07:24.000,271,11027252,-795,0,1664363243,14173.270622339995,165.72709017000307,54880.63926 2022-09-28,11:07:25.000,271,11027198,-795,0,1664363244,14173.23694078999,165.77643407999858,54880.58336304001 2022-09-28,11:07:26.000,271,11027223,-795,0,1664363245,14173.162841379999,165.76233581999986,54880.443620640006 2022-09-28,11:07:27.000,271,11027241,-795,0,1664363246,14173.22346817,165.79758147000393,54880.50650472 2022-09-28,11:07:28.000,271,11027277,-795,0,1664363247,14173.33798543999,165.77643407999858,54880.62528576 2022-09-28,11:07:29.000,271,11027203,-795,0,1664363248,14173.29756757999,165.79758147000393,54880.58336304001 2022-09-28,11:07:30.000,271,11027187,-795,0,1664363249,14173.2436771,165.78348320999794,54880.55541456001 2022-09-28,11:07:31.000,271,11027234,-795,0,1664363250,14173.28409496,165.8046306000033,54880.55541456001 2022-09-28,11:07:32.000,271,11027218,-795,0,1664363251,14173.26388603,165.82577799000137,54880.48554336001 2022-09-28,11:07:33.000,271,11027248,-795,0,1664363252,14173.290831269995,165.82577799000137,54880.47855624 2022-09-28,11:07:34.000,271,11027260,-795,0,1664363253,14173.33798543999,165.78348320999794,54880.5693888 2022-09-28,11:07:35.000,271,11027213,-795,0,1664363254,14173.331249129995,165.81167973000265,54880.611311520006 2022-09-28,11:07:36.000,271,11027225,-795,0,1664363255,14173.311040199995,165.77643407999858,54880.59733728 2022-09-28,11:07:37.000,271,11027233,-795,0,1664363256,14173.30430389,165.8046306000033,54880.55541456001 2022-09-28,11:07:38.000,271,11027152,-795,0,1664363257,14173.39861222999,165.79758147000393,54880.57637592 2022-09-28,11:07:39.000,271,11027251,-795,0,1664363258,14173.37840329999,165.82577799000137,54880.55541456001 2022-09-28,11:07:40.000,271,11027227,-795,0,1664363259,14173.412084849995,165.8398762500001,54880.57637592 2022-09-28,11:07:41.000,271,11027211,-795,0,1664363260,14173.4457664,165.8680727700048,54880.60432440001 2022-09-28,11:07:42.000,271,11027210,-795,0,1664363261,14173.39861222999,165.82577799000137,54880.51349184001 2022-09-28,11:07:43.000,271,11027214,-795,0,1664363262,14173.47944794999,165.8398762500001,54880.611311520006 2022-09-28,11:07:44.000,271,11027229,-795,0,1664363263,14173.51986580999,165.84692537999945,54880.64624712 2022-09-28,11:07:45.000,271,11027245,-795,0,1664363264,14173.50639319,165.83282712000073,54880.611311520006 2022-09-28,11:07:46.000,271,11027209,-795,0,1664363265,14173.51986580999,165.8539745099988,54880.723105439996 2022-09-28,11:07:47.000,271,11027231,-795,0,1664363266,14173.54007473999,165.82577799000137,54880.70214408001 2022-09-28,11:07:48.000,271,11027250,-795,0,1664363267,14173.60743784,165.84692537999945,54880.69515696 2022-09-28,11:07:49.000,271,11027232,-795,0,1664363268,14173.49965687999,165.89626929000224,54880.660221360005 2022-09-28,11:07:50.000,271,11027198,-795,0,1664363269,14173.58722891,165.88217103000352,54880.69515696 2022-09-28,11:07:51.000,271,11027227,-795,0,1664363270,14173.56028366999,165.88922016000288,54880.70214408001 2022-09-28,11:07:52.000,271,11027229,-795,0,1664363271,14173.60743784,165.8539745099988,54880.70214408001 2022-09-28,11:07:53.000,271,11027241,-795,0,1664363272,14173.62764677,165.86102363999817,54880.758041040004 2022-09-28,11:07:54.000,271,11027182,-795,0,1664363273,14173.634383079996,165.92446580999967,54880.77201528001 2022-09-28,11:07:55.000,271,11027256,-795,0,1664363274,14173.600701529991,165.88217103000352,54880.61829864 2022-09-28,11:07:56.000,271,11027216,-795,0,1664363275,14173.641119389991,165.88217103000352,54880.68816984 2022-09-28,11:07:57.000,271,11027244,-795,0,1664363276,14173.654592009996,165.87512190000416,54880.73009256001 2022-09-28,11:07:58.000,271,11027227,-795,0,1664363277,14173.708482490001,165.89626929000224,54880.7440668 2022-09-28,11:07:59.000,271,11027201,-795,0,1664363278,14173.634383079996,165.93151493999903,54880.62528576 2022-09-28,11:08:00.000,271,11027237,-795,0,1664363279,14173.708482490001,165.91741668000031,54880.84188648 2022-09-28,11:08:01.000,271,11027243,-795,0,1664363280,14173.735427729996,165.89626929000224,54880.78598952 2022-09-28,11:08:02.000,271,11027167,-795,0,1664363281,14173.715218799996,165.9033184200016,54880.7440668 2022-09-28,11:08:03.000,271,11027233,-795,0,1664363282,14173.701746179991,165.88922016000288,54880.70214408001 2022-09-28,11:08:04.000,271,11027282,-795,0,1664363283,14173.708482490001,165.91036755000096,54880.69515696 2022-09-28,11:08:05.000,271,11027240,-795,0,1664363284,14173.735427729996,165.91741668000031,54880.758041040004 2022-09-28,11:08:06.000,271,11027220,-795,0,1664363285,14173.654592009996,165.91036755000096,54880.73009256001 2022-09-28,11:08:07.000,271,11027258,-795,0,1664363286,14173.668064630001,165.8539745099988,54880.73707968 2022-09-28,11:08:08.000,271,11027248,-795,0,1664363287,14173.688273560001,165.87512190000416,54880.73009256001 2022-09-28,11:08:09.000,271,11027225,-755,0,1664363288,14173.654592009996,165.87512190000416,54880.63926 2022-09-28,11:08:10.000,271,11027201,-795,0,1664363289,14173.681537249991,165.89626929000224,54880.76502816 2022-09-28,11:08:11.000,271,11027228,-795,0,1664363290,14173.735427729996,165.8680727700048,54880.68816984 2022-09-28,11:08:12.000,271,11027232,-795,0,1664363291,14173.661328319991,165.87512190000416,54880.69515696 2022-09-28,11:08:13.000,271,11027266,-795,0,1664363292,14173.681537249991,165.86102363999817,54880.69515696 2022-09-28,11:08:14.000,271,11027229,-795,0,1664363293,14173.661328319991,165.8539745099988,54880.64624712 2022-09-28,11:08:15.000,271,11027239,-795,0,1664363294,14173.600701529991,165.8398762500001,54880.62528576 2022-09-28,11:08:16.000,271,11027196,-795,0,1664363295,14173.674800939996,165.8539745099988,54880.758041040004 2022-09-28,11:08:17.000,271,11027198,-795,0,1664363296,14173.668064630001,165.83282712000073,54880.73707968 2022-09-28,11:08:18.000,271,11027198,-795,0,1664363297,14173.661328319991,165.8539745099988,54880.75105392001 2022-09-28,11:08:19.000,271,11027217,-795,0,1664363298,14173.614174149996,165.8539745099988,54880.59733728 2022-09-28,11:08:20.000,271,11027192,-795,0,1664363299,14173.654592009996,165.87512190000416,54880.69515696 2022-09-28,11:08:21.000,271,11027235,-795,0,1664363300,14173.654592009996,165.81167973000265,54880.70214408001 2022-09-28,11:08:22.000,271,11027232,-795,0,1664363301,14173.60743784,165.8539745099988,54880.57637592 2022-09-28,11:08:23.000,271,11027223,-795,0,1664363302,14173.695009869996,165.82577799000137,54880.70214408001 2022-09-28,11:08:24.000,271,11027257,-795,0,1664363303,14173.647855700001,165.8046306000033,54880.70214408001 2022-09-28,11:08:25.000,271,11027249,-795,0,1664363304,14173.614174149996,165.8398762500001,54880.61829864 2022-09-28,11:08:26.000,271,11027186,-795,0,1664363305,14173.600701529991,165.8046306000033,54880.6741956 2022-09-28,11:08:27.000,271,11027269,-795,0,1664363306,14173.58722891,165.818728860002,54880.73009256001 2022-09-28,11:08:28.000,271,11027219,-795,0,1664363307,14173.62764677,165.8398762500001,54880.73009256001 2022-09-28,11:08:29.000,271,11027241,-795,0,1664363308,14173.614174149996,165.8539745099988,54880.54842744 2022-09-28,11:08:30.000,271,11027242,-795,0,1664363309,14173.62764677,165.79053234000457,54880.66720848 2022-09-28,11:08:31.000,271,11027235,-795,0,1664363310,14173.634383079996,165.76938494999922,54880.60432440001 2022-09-28,11:08:32.000,271,11027226,-795,0,1664363311,14173.661328319991,165.79758147000393,54880.73707968 2022-09-28,11:08:33.000,271,11027263,-795,0,1664363312,14173.681537249991,165.8046306000033,54880.6741956 2022-09-28,11:08:34.000,271,11027204,-795,0,1664363313,14173.600701529991,165.79053234000457,54880.59733728 2022-09-28,11:08:35.000,271,11027228,-795,0,1664363314,14173.620910459991,165.76938494999922,54880.51349184001 2022-09-28,11:08:36.000,271,11027244,-795,0,1664363315,14173.620910459991,165.82577799000137,54880.55541456001 2022-09-28,11:08:37.000,271,11027214,-795,0,1664363316,14173.674800939996,165.77643407999858,54880.709131200005 2022-09-28,11:08:38.000,271,11027241,-795,0,1664363317,14173.641119389991,165.818728860002,54880.66720848 2022-09-28,11:08:39.000,271,11027234,-795,0,1664363318,14173.654592009996,165.78348320999794,54880.590350160004 2022-09-28,11:08:40.000,271,11027231,-795,0,1664363319,14173.708482490001,165.8539745099988,54880.709131200005 2022-09-28,11:08:41.000,271,11027230,-795,0,1664363320,14173.748900350001,165.83282712000073,54880.76502816 2022-09-28,11:08:42.000,271,11027245,-795,0,1664363321,14173.708482490001,165.81167973000265,54880.70214408001 2022-09-28,11:08:43.000,271,11027193,-795,0,1664363322,14173.647855700001,165.818728860002,54880.5693888 2022-09-28,11:08:44.000,271,11027217,-795,0,1664363323,14173.620910459991,165.82577799000137,54880.62528576 2022-09-28,11:08:45.000,271,11027221,-795,0,1664363324,14173.661328319991,165.79053234000457,54880.64624712 2022-09-28,11:08:46.000,271,11027248,-795,0,1664363325,14173.641119389991,165.82577799000137,54880.709131200005 2022-09-28,11:08:47.000,271,11027211,-795,0,1664363326,14173.56028366999,165.81167973000265,54880.61829864 2022-09-28,11:08:48.000,271,11027267,-795,0,1664363327,14173.580492599991,165.818728860002,54880.64624712 2022-09-28,11:08:49.000,271,11027246,-795,0,1664363328,14173.580492599991,165.83282712000073,54880.66720848 2022-09-28,11:08:50.000,271,11027226,-795,0,1664363329,14173.50639319,165.818728860002,54880.53445320001 2022-09-28,11:08:51.000,271,11027194,-795,0,1664363330,14173.513129499996,165.818728860002,54880.492530480005 2022-09-28,11:08:52.000,271,11027229,-795,0,1664363331,14173.472711639995,165.8398762500001,54880.48554336001 2022-09-28,11:08:53.000,271,11027209,-795,0,1664363332,14173.533338429996,165.84692537999945,54880.54842744 2022-09-28,11:08:54.000,271,11027218,-795,0,1664363333,14173.56701998,165.84692537999945,54880.55541456001 2022-09-28,11:08:55.000,271,11027216,-795,0,1664363334,14173.513129499996,165.84692537999945,54880.38073656 2022-09-28,11:08:56.000,271,11027212,-795,0,1664363335,14173.52660212,165.81167973000265,54880.62528576 2022-09-28,11:08:57.000,271,11027225,-795,0,1664363336,14173.54681105,165.8539745099988,54880.60432440001 2022-09-28,11:08:58.000,271,11027159,-795,0,1664363337,14173.51986580999,165.8539745099988,54880.57637592 2022-09-28,11:08:59.000,271,11027208,-795,0,1664363338,14173.472711639995,165.84692537999945,54880.51349184001 2022-09-28,11:09:00.000,271,11027214,-795,0,1664363339,14173.49965687999,165.82577799000137,54880.54842744 2022-09-28,11:09:01.000,271,11027231,-795,0,1664363340,14173.50639319,165.83282712000073,54880.45759488 2022-09-28,11:09:02.000,271,11027218,-795,0,1664363341,14173.46597533,165.8539745099988,54880.4296464 2022-09-28,11:09:03.000,271,11027206,-795,0,1664363342,14173.50639319,165.8398762500001,54880.52746608 2022-09-28,11:09:04.000,271,11027221,-795,0,1664363343,14173.51986580999,165.83282712000073,54880.53445320001 2022-09-28,11:09:05.000,271,11027220,-795,0,1664363344,14173.48618426,165.83282712000073,54880.443620640006 2022-09-28,11:09:06.000,271,11027209,-795,0,1664363345,14173.452502709995,165.86102363999817,54880.47855624 2022-09-28,11:09:07.000,271,11027240,-795,0,1664363346,14173.513129499996,165.83282712000073,54880.52746608 2022-09-28,11:09:08.000,271,11027222,-795,0,1664363347,14173.47944794999,165.8539745099988,54880.53445320001 2022-09-28,11:09:09.000,271,11027204,-795,0,1664363348,14173.533338429996,165.8680727700048,54880.50650472 2022-09-28,11:09:10.000,271,11027224,-795,0,1664363349,14173.513129499996,165.8398762500001,54880.59733728 2022-09-28,11:09:11.000,271,11027256,-795,0,1664363350,14173.513129499996,165.86102363999817,54880.52047896 2022-09-28,11:09:12.000,271,11027239,-795,0,1664363351,14173.46597533,165.8398762500001,54880.52746608 2022-09-28,11:09:13.000,271,11027219,-795,0,1664363352,14173.533338429996,165.87512190000416,54880.57637592 2022-09-28,11:09:14.000,271,11027257,-795,0,1664363353,14173.513129499996,165.83282712000073,54880.56240168001 2022-09-28,11:09:15.000,271,11027228,-795,0,1664363354,14173.553547359996,165.88217103000352,54880.50650472 2022-09-28,11:09:16.000,271,11027249,-795,0,1664363355,14173.43903008999,165.818728860002,54880.35278808 2022-09-28,11:09:17.000,271,11027225,-795,0,1664363356,14173.48618426,165.82577799000137,54880.45060776 2022-09-28,11:09:18.000,271,11027215,-795,0,1664363357,14173.54007473999,165.86102363999817,54880.56240168001 2022-09-28,11:09:19.000,271,11027228,-795,0,1664363358,14173.533338429996,165.88217103000352,54880.5693888 2022-09-28,11:09:20.000,271,11027194,-795,0,1664363359,14173.533338429996,165.82577799000137,54880.5693888 2022-09-28,11:09:21.000,271,11027170,-795,0,1664363360,14173.56701998,165.8398762500001,54880.52047896 2022-09-28,11:09:22.000,271,11027265,-795,0,1664363361,14173.573756289996,165.82577799000137,54880.541440320005 2022-09-28,11:09:23.000,271,11027229,-795,0,1664363362,14173.54681105,165.8398762500001,54880.4296464 2022-09-28,11:09:24.000,271,11027206,-795,0,1664363363,14173.56028366999,165.8046306000033,54880.47156912 2022-09-28,11:09:25.000,271,11027228,-795,0,1664363364,14173.46597533,165.83282712000073,54880.289904 2022-09-28,11:09:26.000,271,11027216,-795,0,1664363365,14173.593965219996,165.8046306000033,54880.52746608 2022-09-28,11:09:27.000,271,11027251,-795,0,1664363366,14173.593965219996,165.79053234000457,54880.57637592 2022-09-28,11:09:28.000,271,11027240,-795,0,1664363367,14173.54681105,165.78348320999794,54880.47156912 2022-09-28,11:09:29.000,271,11027251,-795,0,1664363368,14173.50639319,165.79053234000457,54880.40868504 2022-09-28,11:09:30.000,271,11027257,-795,0,1664363369,14173.580492599991,165.77643407999858,54880.45060776 2022-09-28,11:09:31.000,271,11027237,-795,0,1664363370,14173.580492599991,165.79053234000457,54880.48554336001 2022-09-28,11:09:32.000,271,11027222,-795,0,1664363371,14173.533338429996,165.818728860002,54880.35278808 2022-09-28,11:09:33.000,271,11027246,-795,0,1664363372,14173.56028366999,165.79758147000393,54880.4296464 2022-09-28,11:09:34.000,271,11027239,-795,0,1664363373,14173.573756289996,165.8046306000033,54880.4296464 2022-09-28,11:09:35.000,271,11027205,-795,0,1664363374,14173.573756289996,165.79758147000393,54880.34580096001 2022-09-28,11:09:36.000,271,11027191,-795,0,1664363375,14173.553547359996,165.76938494999922,54880.39471080001 2022-09-28,11:09:37.000,271,11027250,-795,0,1664363376,14173.620910459991,165.76233581999986,54880.46458200001 2022-09-28,11:09:38.000,271,11027228,-795,0,1664363377,14173.614174149996,165.7552866900005,54880.45759488 2022-09-28,11:09:39.000,271,11027216,-795,0,1664363378,14173.620910459991,165.8046306000033,54880.41567216001 2022-09-28,11:09:40.000,271,11027220,-795,0,1664363379,14173.620910459991,165.76233581999986,54880.41567216001 2022-09-28,11:09:41.000,271,11027245,-795,0,1664363380,14173.634383079996,165.74823756000114,54880.34580096001 2022-09-28,11:09:42.000,271,11027219,-795,0,1664363381,14173.593965219996,165.76233581999986,54880.26195552 2022-09-28,11:09:43.000,271,11027223,-795,0,1664363382,14173.62764677,165.79758147000393,54880.36676232001 2022-09-28,11:09:44.000,271,11027237,-795,0,1664363383,14173.715218799996,165.7552866900005,54880.45759488 2022-09-28,11:09:45.000,271,11027262,-795,0,1664363384,14173.674800939996,165.78348320999794,54880.422659280004 2022-09-28,11:09:46.000,271,11027173,-795,0,1664363385,14173.654592009996,165.78348320999794,54880.39471080001 2022-09-28,11:09:47.000,271,11027212,-795,0,1664363386,14173.62764677,165.76938494999922,54880.35278808 2022-09-28,11:09:48.000,271,11027190,-795,0,1664363387,14173.647855700001,165.81167973000265,54880.33881384 2022-09-28,11:09:49.000,271,11027190,-795,0,1664363388,14173.688273560001,165.79053234000457,54880.45060776 2022-09-28,11:09:50.000,271,11027188,-795,0,1664363389,14173.721955109992,165.8398762500001,54880.492530480005 2022-09-28,11:09:51.000,271,11027260,-795,0,1664363390,14173.735427729996,165.82577799000137,54880.46458200001 2022-09-28,11:09:52.000,271,11027238,-795,0,1664363391,14173.796054519997,165.81167973000265,54880.492530480005 2022-09-28,11:09:53.000,271,11027257,-795,0,1664363392,14173.742164039992,165.84692537999945,54880.443620640006 2022-09-28,11:09:54.000,271,11027196,-795,0,1664363393,14173.755636659997,165.83282712000073,54880.45060776 2022-09-28,11:09:55.000,271,11027224,-795,0,1664363394,14173.735427729996,165.84692537999945,54880.39471080001 2022-09-28,11:09:56.000,271,11027247,-795,0,1664363395,14173.789318210002,165.86102363999817,54880.422659280004 2022-09-28,11:09:57.000,271,11027228,-795,0,1664363396,14173.775845589997,165.89626929000224,54880.45060776 2022-09-28,11:09:58.000,271,11027215,-795,0,1664363397,14173.742164039992,165.91741668000031,54880.43663352001 2022-09-28,11:09:59.000,271,11027267,-795,0,1664363398,14173.755636659997,165.89626929000224,54880.422659280004 2022-09-28,11:10:00.000,271,11027240,-795,0,1664363399,14173.863417619992,165.9033184200016,54880.52746608 2022-09-28,11:10:01.000,271,11027228,-795,0,1664363400,14173.876890239997,165.91741668000031,54880.53445320001 2022-09-28,11:10:02.000,271,11027200,-795,0,1664363401,14173.769109280001,165.91741668000031,54880.422659280004 2022-09-28,11:10:03.000,271,11027221,-795,0,1664363402,14173.829736070002,165.92446580999967,54880.443620640006 2022-09-28,11:10:04.000,271,11027240,-795,0,1664363403,14173.843208689992,165.91036755000096,54880.492530480005 2022-09-28,11:10:05.000,271,11027190,-795,0,1664363404,14173.863417619992,165.92446580999967,54880.54842744 2022-09-28,11:10:06.000,271,11027243,-795,0,1664363405,14173.796054519997,165.93151493999903,54880.38073656 2022-09-28,11:10:07.000,271,11027199,-795,0,1664363406,14173.829736070002,165.91741668000031,54880.47156912 2022-09-28,11:10:08.000,271,11027270,-795,0,1664363407,14173.843208689992,165.92446580999967,54880.58336304001 2022-09-28,11:10:09.000,271,11027202,-795,0,1664363408,14173.836472379997,165.91741668000031,54880.60432440001 2022-09-28,11:10:10.000,271,11027222,-795,0,1664363409,14173.796054519997,165.91741668000031,54880.47156912 2022-09-28,11:10:11.000,271,11027227,-795,0,1664363410,14173.789318210002,165.91741668000031,54880.46458200001 2022-09-28,11:10:12.000,271,11027204,-795,0,1664363411,14173.728691420001,165.93151493999903,54880.38772368001 2022-09-28,11:10:13.000,271,11027204,-795,0,1664363412,14173.755636659997,165.89626929000224,54880.39471080001 2022-09-28,11:10:14.000,271,11027228,-795,0,1664363413,14173.789318210002,165.91036755000096,54880.52746608 2022-09-28,11:10:15.000,271,11027232,-795,0,1664363414,14173.822999759992,165.93151493999903,54880.541440320005 2022-09-28,11:10:16.000,271,11027221,-795,0,1664363415,14173.796054519997,165.9033184200016,54880.50650472 2022-09-28,11:10:17.000,271,11027180,-795,0,1664363416,14173.735427729996,165.84692537999945,54880.38772368001 2022-09-28,11:10:18.000,271,11027196,-795,0,1664363417,14173.829736070002,165.83282712000073,54880.54842744 2022-09-28,11:10:19.000,271,11027207,-795,0,1664363418,14173.856681309997,165.83282712000073,54880.4995176 2022-09-28,11:10:20.000,271,11027225,-795,0,1664363419,14173.836472379997,165.82577799000137,54880.52746608 2022-09-28,11:10:21.000,271,11027229,-795,0,1664363420,14173.809527140002,165.83282712000073,54880.46458200001 2022-09-28,11:10:22.000,271,11027236,-795,0,1664363421,14173.843208689992,165.82577799000137,54880.52047896 2022-09-28,11:10:23.000,271,11027213,-795,0,1664363422,14173.843208689992,165.76233581999986,54880.57637592 2022-09-28,11:10:24.000,271,11027225,-795,0,1664363423,14173.755636659997,165.76233581999986,54880.45060776 2022-09-28,11:10:25.000,271,11027262,-795,0,1664363424,14173.836472379997,165.7552866900005,54880.56240168001 2022-09-28,11:10:26.000,271,11027219,-795,0,1664363425,14173.829736070002,165.73413930000243,54880.541440320005 2022-09-28,11:10:27.000,271,11027224,-795,0,1664363426,14173.816263449997,165.691844519999,54880.50650472 2022-09-28,11:10:28.000,271,11027223,-795,0,1664363427,14173.822999759992,165.67069713000092,54880.492530480005 2022-09-28,11:10:29.000,271,11027186,-795,0,1664363428,14173.802790829992,165.67774626000028,54880.47156912 2022-09-28,11:10:30.000,271,11027271,-795,0,1664363429,14173.822999759992,165.7200410400037,54880.5693888 2022-09-28,11:10:31.000,271,11027251,-795,0,1664363430,14173.843208689992,165.691844519999,54880.52746608 2022-09-28,11:10:32.000,271,11027220,-795,0,1664363431,14173.789318210002,165.67774626000028,54880.52047896 2022-09-28,11:10:33.000,271,11027231,-795,0,1664363432,14173.849945000002,165.6565988700022,54880.60432440001 2022-09-28,11:10:34.000,271,11027161,-795,0,1664363433,14173.843208689992,165.6565988700022,54880.57637592 2022-09-28,11:10:35.000,271,11027258,-795,0,1664363434,14173.802790829992,165.62840235000476,54880.541440320005 2022-09-28,11:10:36.000,271,11027222,-795,0,1664363435,14173.789318210002,165.66364800000156,54880.47855624 2022-09-28,11:10:37.000,271,11027221,-795,0,1664363436,14173.742164039992,165.63545148000412,54880.47156912 2022-09-28,11:10:38.000,271,11027224,-795,0,1664363437,14173.829736070002,165.61430408999877,54880.590350160004 2022-09-28,11:10:39.000,271,11027242,-795,0,1664363438,14173.836472379997,165.62840235000476,54880.62528576 2022-09-28,11:10:40.000,271,11027222,-795,0,1664363439,14173.775845589997,165.63545148000412,54880.54842744 2022-09-28,11:10:41.000,271,11027220,-795,0,1664363440,14173.822999759992,165.62840235000476,54880.611311520006 2022-09-28,11:10:42.000,271,11027170,-795,0,1664363441,14173.782581899992,165.6072549599994,54880.50650472 2022-09-28,11:10:43.000,271,11027251,-795,0,1664363442,14173.782581899992,165.62135321999813,54880.59733728 2022-09-28,11:10:44.000,271,11027251,-795,0,1664363443,14173.836472379997,165.60020583000005,54880.611311520006 2022-09-28,11:10:45.000,271,11027196,-795,0,1664363444,14173.796054519997,165.5579110500039,54880.5693888 2022-09-28,11:10:46.000,271,11027254,-795,0,1664363445,14173.843208689992,165.6072549599994,54880.611311520006 2022-09-28,11:10:47.000,271,11027215,-795,0,1664363446,14173.829736070002,165.57905844000197,54880.6741956 2022-09-28,11:10:48.000,271,11027229,-795,0,1664363447,14173.822999759992,165.57905844000197,54880.58336304001 2022-09-28,11:10:49.000,271,11027262,-795,0,1664363448,14173.856681309997,165.58610757000133,54880.660221360005 2022-09-28,11:10:50.000,271,11027211,-795,0,1664363449,14173.816263449997,165.58610757000133,54880.611311520006 2022-09-28,11:10:51.000,271,11027216,-795,0,1664363450,14173.782581899992,165.5931567000007,54880.57637592 2022-09-28,11:10:52.000,271,11027217,-795,0,1664363451,14173.701746179991,165.5931567000007,54880.45060776 2022-09-28,11:10:53.000,271,11027268,-795,0,1664363452,14173.708482490001,165.6072549599994,54880.47156912 2022-09-28,11:10:54.000,271,11027233,-795,0,1664363453,14173.782581899992,165.57905844000197,54880.54842744 2022-09-28,11:10:55.000,271,11027250,-795,0,1664363454,14173.796054519997,165.62135321999813,54880.65323424001 2022-09-28,11:10:56.000,271,11027229,-795,0,1664363455,14173.775845589997,165.60020583000005,54880.611311520006 2022-09-28,11:10:57.000,271,11027174,-795,0,1664363456,14173.822999759992,165.61430408999877,54880.611311520006 2022-09-28,11:10:58.000,271,11027237,-795,0,1664363457,14173.775845589997,165.56496018000325,54880.62528576 2022-09-28,11:10:59.000,271,11027240,-795,0,1664363458,14173.796054519997,165.58610757000133,54880.54842744 2022-09-28,11:11:00.000,271,11027203,-795,0,1664363459,14173.755636659997,165.57905844000197,54880.5693888 2022-09-28,11:11:01.000,271,11027208,-795,0,1664363460,14173.782581899992,165.5720093100026,54880.56240168001 2022-09-28,11:11:02.000,271,11027200,-795,0,1664363461,14173.721955109992,165.58610757000133,54880.48554336001 2022-09-28,11:11:03.000,271,11027213,-795,0,1664363462,14173.748900350001,165.56496018000325,54880.56240168001 2022-09-28,11:11:04.000,271,11027247,-795,0,1664363463,14173.809527140002,165.56496018000325,54880.58336304001 2022-09-28,11:11:05.000,271,11027207,-795,0,1664363464,14173.755636659997,165.56496018000325,54880.65323424001 2022-09-28,11:11:06.000,271,11027168,-795,0,1664363465,14173.728691420001,165.60020583000005,54880.63227288001 2022-09-28,11:11:07.000,271,11027211,-795,0,1664363466,14173.708482490001,165.61430408999877,54880.590350160004 2022-09-28,11:11:08.000,271,11027220,-795,0,1664363467,14173.728691420001,165.62840235000476,54880.52746608 2022-09-28,11:11:09.000,271,11027191,-795,0,1664363468,14173.695009869996,165.5931567000007,54880.492530480005 2022-09-28,11:11:10.000,271,11027191,-795,0,1664363469,14173.728691420001,165.60020583000005,54880.61829864 2022-09-28,11:11:11.000,271,11027263,-795,0,1664363470,14173.728691420001,165.5720093100026,54880.5693888 2022-09-28,11:11:12.000,271,11027200,-795,0,1664363471,14173.721955109992,165.5579110500039,54880.55541456001 2022-09-28,11:11:13.000,271,11027224,-795,0,1664363472,14173.748900350001,165.5720093100026,54880.63227288001 2022-09-28,11:11:14.000,271,11027180,-795,0,1664363473,14173.721955109992,165.5720093100026,54880.61829864 2022-09-28,11:11:15.000,271,11027192,-795,0,1664363474,14173.721955109992,165.61430408999877,54880.63227288001 2022-09-28,11:11:16.000,271,11027236,-795,0,1664363475,14173.654592009996,165.62135321999813,54880.53445320001 2022-09-28,11:11:17.000,271,11027204,-795,0,1664363476,14173.674800939996,165.64954974000284,54880.53445320001 2022-09-28,11:11:18.000,271,11027203,-795,0,1664363477,14173.661328319991,165.6072549599994,54880.4995176 2022-09-28,11:11:19.000,271,11027227,-795,0,1664363478,14173.735427729996,165.62840235000476,54880.69515696 2022-09-28,11:11:20.000,271,11027226,-795,0,1664363479,14173.748900350001,165.61430408999877,54880.70214408001 2022-09-28,11:11:21.000,271,11027228,-795,0,1664363480,14173.762372969992,165.66364800000156,54880.68816984 2022-09-28,11:11:22.000,271,11027200,-795,0,1664363481,14173.681537249991,165.62840235000476,54880.4995176 2022-09-28,11:11:23.000,271,11027192,-795,0,1664363482,14173.715218799996,165.63545148000412,54880.59733728 2022-09-28,11:11:24.000,271,11027198,-795,0,1664363483,14173.742164039992,165.62135321999813,54880.62528576 2022-09-28,11:11:25.000,271,11027209,-795,0,1664363484,14173.755636659997,165.61430408999877,54880.62528576 2022-09-28,11:11:26.000,271,11027242,-795,0,1664363485,14173.708482490001,165.63545148000412,54880.61829864 2022-09-28,11:11:27.000,271,11027231,-795,0,1664363486,14173.721955109992,165.62840235000476,54880.62528576 2022-09-28,11:11:28.000,271,11027212,-795,0,1664363487,14173.789318210002,165.57905844000197,54880.78598952 2022-09-28,11:11:29.000,271,11027257,-795,0,1664363488,14173.789318210002,165.61430408999877,54880.779002400006 2022-09-28,11:11:30.000,271,11027209,-795,0,1664363489,14173.755636659997,165.6072549599994,54880.71611832 2022-09-28,11:11:31.000,271,11027211,-795,0,1664363490,14173.695009869996,165.5720093100026,54880.57637592 2022-09-28,11:11:32.000,271,11027243,-795,0,1664363491,14173.620910459991,165.6072549599994,54880.611311520006 2022-09-28,11:11:33.000,271,11027215,-795,0,1664363492,14173.715218799996,165.63545148000412,54880.63227288001 2022-09-28,11:11:34.000,271,11027197,-795,0,1664363493,14173.681537249991,165.6072549599994,54880.590350160004 2022-09-28,11:11:35.000,271,11027226,-795,0,1664363494,14173.688273560001,165.6072549599994,54880.66720848 2022-09-28,11:11:36.000,271,11027218,-795,0,1664363495,14173.735427729996,165.57905844000197,54880.723105439996 2022-09-28,11:11:37.000,271,11027228,-795,0,1664363496,14173.721955109992,165.6072549599994,54880.73707968 2022-09-28,11:11:38.000,271,11027217,-795,0,1664363497,14173.701746179991,165.6072549599994,54880.75105392001 2022-09-28,11:11:39.000,271,11027228,-795,0,1664363498,14173.654592009996,165.5720093100026,54880.723105439996 2022-09-28,11:11:40.000,271,11027207,-795,0,1664363499,14173.674800939996,165.57905844000197,54880.6741956 2022-09-28,11:11:41.000,271,11027229,-795,0,1664363500,14173.647855700001,165.57905844000197,54880.70214408001 2022-09-28,11:11:42.000,271,11027212,-795,0,1664363501,14173.58722891,165.57905844000197,54880.57637592 2022-09-28,11:11:43.000,271,11027273,-795,0,1664363502,14173.695009869996,165.5579110500039,54880.76502816 2022-09-28,11:11:44.000,271,11027226,-795,0,1664363503,14173.661328319991,165.53676365999854,54880.76502816 2022-09-28,11:11:45.000,271,11027217,-795,0,1664363504,14173.661328319991,165.5438127899979,54880.758041040004 2022-09-28,11:11:46.000,271,11027195,-795,0,1664363505,14173.54681105,165.57905844000197,54880.541440320005 2022-09-28,11:11:47.000,271,11027235,-795,0,1664363506,14173.62764677,165.55086192000454,54880.70214408001 2022-09-28,11:11:48.000,271,11027190,-795,0,1664363507,14173.573756289996,165.57905844000197,54880.70214408001 2022-09-28,11:11:49.000,271,11027220,-795,0,1664363508,14173.580492599991,165.4944688800024,54880.723105439996 2022-09-28,11:11:50.000,271,11027267,-795,0,1664363509,14173.51986580999,165.53676365999854,54880.75105392001 2022-09-28,11:11:51.000,271,11027225,-795,0,1664363510,14173.553547359996,165.4944688800024,54880.77201528001 2022-09-28,11:11:52.000,271,11027210,-795,0,1664363511,14173.60743784,165.52266539999982,54880.79996376001 2022-09-28,11:11:53.000,271,11027238,-795,0,1664363512,14173.600701529991,165.5085671400011,54880.82092512001 2022-09-28,11:11:54.000,271,11027196,-795,0,1664363513,14173.56701998,165.51561627000046,54880.779002400006 2022-09-28,11:11:55.000,271,11027196,-795,0,1664363514,14173.580492599991,165.46627235999767,54880.77201528001 2022-09-28,11:11:56.000,271,11027183,-795,0,1664363515,14173.46597533,165.52266539999982,54880.55541456001 2022-09-28,11:11:57.000,271,11027247,-795,0,1664363516,14173.50639319,165.50151801000175,54880.709131200005 2022-09-28,11:11:58.000,271,11027281,-795,0,1664363517,14173.51986580999,165.50151801000175,54880.660221360005 2022-09-28,11:11:59.000,271,11027245,-795,0,1664363518,14173.553547359996,165.48037062000367,54880.827912240005 2022-09-28,11:12:00.000,271,11027229,-795,0,1664363519,14173.533338429996,165.51561627000046,54880.82092512001 2022-09-28,11:12:01.000,271,11027231,-795,0,1664363520,14173.52660212,165.50151801000175,54880.758041040004 2022-09-28,11:12:02.000,271,11027169,-795,0,1664363521,14173.46597533,165.48741975000303,54880.66720848 2022-09-28,11:12:03.000,271,11027190,-795,0,1664363522,14173.50639319,165.48037062000367,54880.79996376001 2022-09-28,11:12:04.000,271,11027172,-795,0,1664363523,14173.492920569995,165.51561627000046,54880.779002400006 2022-09-28,11:12:05.000,271,11027248,-795,0,1664363524,14173.51986580999,165.48037062000367,54880.79996376001 2022-09-28,11:12:06.000,271,11027206,-795,0,1664363525,14173.472711639995,165.52266539999982,54880.73707968 2022-09-28,11:12:07.000,271,11027211,-795,0,1664363526,14173.43903008999,165.48741975000303,54880.75105392001 2022-09-28,11:12:08.000,271,11027222,-795,0,1664363527,14173.50639319,165.52266539999982,54880.85586072 2022-09-28,11:12:09.000,271,11027248,-795,0,1664363528,14173.513129499996,165.52266539999982,54880.813938 2022-09-28,11:12:10.000,271,11027197,-795,0,1664363529,14173.46597533,165.53676365999854,54880.779002400006 2022-09-28,11:12:11.000,271,11027232,-795,0,1664363530,14173.50639319,165.51561627000046,54880.83489936 2022-09-28,11:12:12.000,271,11027221,-795,0,1664363531,14173.45923901999,165.5438127899979,54880.660221360005 2022-09-28,11:12:13.000,271,11027230,-795,0,1664363532,14173.43903008999,165.5438127899979,54880.66720848 2022-09-28,11:12:14.000,271,11027200,-795,0,1664363533,14173.391875919995,165.5720093100026,54880.71611832 2022-09-28,11:12:15.000,271,11027216,-795,0,1664363534,14173.45923901999,165.57905844000197,54880.86284784 2022-09-28,11:12:16.000,271,11027210,-795,0,1664363535,14173.42555747,165.6072549599994,54880.827912240005 2022-09-28,11:12:17.000,271,11027213,-795,0,1664363536,14173.371666989995,165.62135321999813,54880.723105439996 2022-09-28,11:12:18.000,271,11027205,-795,0,1664363537,14173.36493068,165.61430408999877,54880.69515696 2022-09-28,11:12:19.000,271,11027219,-795,0,1664363538,14173.27735864999,165.6072549599994,54880.55541456001 2022-09-28,11:12:20.000,271,11027194,-795,0,1664363539,14173.36493068,165.61430408999877,54880.709131200005 2022-09-28,11:12:21.000,271,11027235,-795,0,1664363540,14173.38513961,165.62840235000476,54880.73707968 2022-09-28,11:12:22.000,271,11027204,-795,0,1664363541,14173.28409496,165.67069713000092,54880.47855624 2022-09-28,11:12:23.000,271,11027211,-795,0,1664363542,14173.34472175,165.62135321999813,54880.71611832 2022-09-28,11:12:24.000,271,11027251,-795,0,1664363543,14173.35819436999,165.64954974000284,54880.709131200005 2022-09-28,11:12:25.000,271,11027200,-795,0,1664363544,14173.270622339995,165.691844519999,54880.5693888 2022-09-28,11:12:26.000,271,11027221,-795,0,1664363545,14173.311040199995,165.67774626000028,54880.709131200005 2022-09-28,11:12:27.000,271,11027198,-795,0,1664363546,14173.33798543999,165.7059427799977,54880.68118272001 2022-09-28,11:12:28.000,271,11027193,-795,0,1664363547,14173.311040199995,165.68479538999964,54880.73707968 2022-09-28,11:12:29.000,271,11027184,-795,0,1664363548,14173.230204479994,165.68479538999964,54880.590350160004 2022-09-28,11:12:30.000,271,11027208,-795,0,1664363549,14173.2436771,165.7059427799977,54880.73009256001 2022-09-28,11:12:31.000,271,11027187,-795,0,1664363550,14173.290831269995,165.71299191000435,54880.723105439996 2022-09-28,11:12:32.000,271,11027219,-795,0,1664363551,14173.23694078999,165.7059427799977,54880.65323424001 2022-09-28,11:12:33.000,271,11027238,-795,0,1664363552,14173.32451282,165.67069713000092,54880.77201528001 2022-09-28,11:12:34.000,271,11027172,-795,0,1664363553,14173.250413409995,165.69889364999835,54880.73707968 2022-09-28,11:12:35.000,271,11027219,-795,0,1664363554,14173.27735864999,165.68479538999964,54880.71611832 2022-09-28,11:12:36.000,271,11027180,-795,0,1664363555,14173.25714971999,165.68479538999964,54880.64624712 2022-09-28,11:12:37.000,271,11027168,-795,0,1664363556,14173.26388603,165.691844519999,54880.60432440001 2022-09-28,11:12:38.000,271,11027202,-795,0,1664363557,14173.25714971999,165.691844519999,54880.709131200005 2022-09-28,11:12:39.000,271,11027192,-795,0,1664363558,14173.250413409995,165.67069713000092,54880.75105392001 2022-09-28,11:12:40.000,271,11027250,-795,0,1664363559,14173.26388603,165.69889364999835,54880.78598952 2022-09-28,11:12:41.000,271,11027260,-795,0,1664363560,14173.21673185999,165.691844519999,54880.64624712 2022-09-28,11:12:42.000,271,11027210,-795,0,1664363561,14173.230204479994,165.6565988700022,54880.758041040004 2022-09-28,11:12:43.000,271,11027244,-795,0,1664363562,14173.183050309999,165.64954974000284,54880.61829864 2022-09-28,11:12:44.000,271,11027217,-795,0,1664363563,14173.17631399999,165.691844519999,54880.68816984 2022-09-28,11:12:45.000,271,11027210,-795,0,1664363564,14173.209995549994,165.66364800000156,54880.66720848 2022-09-28,11:12:46.000,271,11027213,-795,0,1664363565,14173.183050309999,165.691844519999,54880.73707968 2022-09-28,11:12:47.000,271,11027232,-795,0,1664363566,14173.162841379999,165.67774626000028,54880.66720848 2022-09-28,11:12:48.000,271,11027217,-795,0,1664363567,14173.22346817,165.64250061000348,54880.77201528001 2022-09-28,11:12:49.000,271,11027234,-795,0,1664363568,14173.189786619994,165.68479538999964,54880.73707968 2022-09-28,11:12:50.000,271,11027215,-795,0,1664363569,14173.162841379999,165.67069713000092,54880.73009256001 2022-09-28,11:12:51.000,271,11027241,-795,0,1664363570,14173.149368759994,165.6565988700022,54880.73009256001 2022-09-28,11:12:52.000,271,11027243,-795,0,1664363571,14173.108950899994,165.66364800000156,54880.64624712 2022-09-28,11:12:53.000,271,11027192,-795,0,1664363572,14173.142632449999,165.64954974000284,54880.69515696 2022-09-28,11:12:54.000,271,11027204,-795,0,1664363573,14173.061796729999,165.6565988700022,54880.660221360005 2022-09-28,11:12:55.000,271,11027239,-795,0,1664363574,14173.034851489989,165.66364800000156,54880.590350160004 2022-09-28,11:12:56.000,271,11027217,-795,0,1664363575,14173.088741969994,165.64250061000348,54880.60432440001 2022-09-28,11:12:57.000,271,11027237,-795,0,1664363576,14173.068533039994,165.62135321999813,54880.69515696 2022-09-28,11:12:58.000,271,11027199,-795,0,1664363577,14173.028115179994,165.64954974000284,54880.68118272001 2022-09-28,11:12:59.000,271,11027254,-795,0,1664363578,14173.001169939998,165.6565988700022,54880.63926 2022-09-28,11:13:00.000,271,11027197,-795,0,1664363579,14173.014642559989,165.62135321999813,54880.66720848 2022-09-28,11:13:01.000,271,11027181,-795,0,1664363580,14173.021378869998,165.63545148000412,54880.63926 2022-09-28,11:13:02.000,271,11027207,-795,0,1664363581,14172.980961009998,165.63545148000412,54880.55541456001 2022-09-28,11:13:03.000,271,11027221,-795,0,1664363582,14172.954015769988,165.66364800000156,54880.64624712 2022-09-28,11:13:04.000,271,11027231,-795,0,1664363583,14173.021378869998,165.64250061000348,54880.723105439996 2022-09-28,11:13:05.000,271,11027225,-795,0,1664363584,14173.007906249994,165.66364800000156,54880.6741956 2022-09-28,11:13:06.000,271,11027208,-795,0,1664363585,14172.987697319993,165.67069713000092,54880.65323424001 2022-09-28,11:13:07.000,271,11027209,-795,0,1664363586,14172.906861599993,165.64250061000348,54880.58336304001 2022-09-28,11:13:08.000,271,11027154,-795,0,1664363587,14172.900125289998,165.6565988700022,54880.58336304001 2022-09-28,11:13:09.000,271,11027241,-795,0,1664363588,14172.940543149998,165.67774626000028,54880.590350160004 2022-09-28,11:13:10.000,271,11027212,-795,0,1664363589,14172.933806839988,165.68479538999964,54880.62528576 2022-09-28,11:13:11.000,271,11027237,-795,0,1664363590,14172.893388979988,165.71299191000435,54880.57637592 2022-09-28,11:13:12.000,271,11027243,-795,0,1664363591,14172.960752079998,165.67774626000028,54880.709131200005 2022-09-28,11:13:13.000,271,11027233,-795,0,1664363592,14173.014642559989,165.691844519999,54880.73009256001 2022-09-28,11:13:14.000,271,11027232,-795,0,1664363593,14172.960752079998,165.66364800000156,54880.73707968 2022-09-28,11:13:15.000,271,11027241,-795,0,1664363594,14172.913597909988,165.7059427799977,54880.58336304001 2022-09-28,11:13:16.000,271,11027228,-795,0,1664363595,14172.900125289998,165.73413930000243,54880.590350160004 2022-09-28,11:13:17.000,271,11027213,-795,0,1664363596,14172.947279459993,165.76233581999986,54880.63926 2022-09-28,11:13:18.000,271,11027217,-795,0,1664363597,14172.886652669993,165.72709017000307,54880.58336304001 2022-09-28,11:13:19.000,271,11027222,-795,0,1664363598,14172.920334219998,165.72709017000307,54880.57637592 2022-09-28,11:13:20.000,271,11027214,-795,0,1664363599,14172.886652669993,165.71299191000435,54880.57637592 2022-09-28,11:13:21.000,271,11027228,-795,0,1664363600,14172.947279459993,165.74823756000114,54880.6741956 2022-09-28,11:13:22.000,271,11027206,-795,0,1664363601,14172.967488389993,165.74823756000114,54880.71611832 2022-09-28,11:13:23.000,271,11027214,-795,0,1664363602,14172.886652669993,165.73413930000243,54880.55541456001 2022-09-28,11:13:24.000,271,11027208,-795,0,1664363603,14172.954015769988,165.74118843000178,54880.64624712 2022-09-28,11:13:25.000,271,11027221,-795,0,1664363604,14172.906861599993,165.76233581999986,54880.590350160004 2022-09-28,11:13:26.000,271,11027222,-795,0,1664363605,14172.933806839988,165.76938494999922,54880.69515696 2022-09-28,11:13:27.000,271,11027213,-795,0,1664363606,14172.873180049988,165.76233581999986,54880.63926 2022-09-28,11:13:28.000,271,11027240,-795,0,1664363607,14172.927070529993,165.78348320999794,54880.590350160004 2022-09-28,11:13:29.000,271,11027261,-795,0,1664363608,14172.960752079998,165.77643407999858,54880.709131200005 2022-09-28,11:13:30.000,271,11027220,-795,0,1664363609,14172.933806839988,165.76233581999986,54880.61829864 2022-09-28,11:13:31.000,271,11027230,-795,0,1664363610,14172.906861599993,165.76938494999922,54880.63926 2022-09-28,11:13:32.000,271,11027254,-795,0,1664363611,14172.900125289998,165.79758147000393,54880.50650472 2022-09-28,11:13:33.000,271,11027269,-795,0,1664363612,14172.886652669993,165.818728860002,54880.55541456001 2022-09-28,11:13:34.000,271,11027218,-795,0,1664363613,14172.920334219998,165.8046306000033,54880.63926 2022-09-28,11:13:35.000,271,11027242,-795,0,1664363614,14172.920334219998,165.7552866900005,54880.63227288001 2022-09-28,11:13:36.000,271,11027248,-795,0,1664363615,14172.886652669993,165.79053234000457,54880.56240168001 2022-09-28,11:13:37.000,271,11027222,-795,0,1664363616,14172.886652669993,165.76938494999922,54880.61829864 2022-09-28,11:13:38.000,271,11027171,-795,0,1664363617,14172.893388979988,165.79053234000457,54880.60432440001 2022-09-28,11:13:39.000,271,11027235,-795,0,1664363618,14172.886652669993,165.78348320999794,54880.58336304001 2022-09-28,11:13:40.000,271,11027247,-795,0,1664363619,14172.846234809993,165.76233581999986,54880.57637592 2022-09-28,11:13:41.000,271,11027218,-795,0,1664363620,14172.879916359998,165.76938494999922,54880.58336304001 2022-09-28,11:13:42.000,271,11027195,-795,0,1664363621,14172.859707429998,165.77643407999858,54880.590350160004 2022-09-28,11:13:43.000,271,11027218,-795,0,1664363622,14172.846234809993,165.74823756000114,54880.65323424001 2022-09-28,11:13:44.000,271,11027218,-795,0,1664363623,14172.826025879993,165.74823756000114,54880.57637592 2022-09-28,11:13:45.000,271,11027225,-795,0,1664363624,14172.826025879993,165.76233581999986,54880.58336304001 2022-09-28,11:13:46.000,271,11027193,-795,0,1664363625,14172.799080639998,165.72709017000307,54880.5693888 2022-09-28,11:13:47.000,271,11027240,-795,0,1664363626,14172.805816949993,165.74823756000114,54880.541440320005 2022-09-28,11:13:48.000,271,11027236,-795,0,1664363627,14172.792344330002,165.7200410400037,54880.51349184001 2022-09-28,11:13:49.000,271,11027196,-795,0,1664363628,14172.751926470002,165.74823756000114,54880.53445320001 2022-09-28,11:13:50.000,271,11027229,-795,0,1664363629,14172.772135400002,165.76233581999986,54880.54842744 2022-09-28,11:13:51.000,271,11027213,-795,0,1664363630,14172.765399089993,165.77643407999858,54880.56240168001 2022-09-28,11:13:52.000,271,11027229,-795,0,1664363631,14172.826025879993,165.79758147000393,54880.541440320005 2022-09-28,11:13:53.000,271,11027206,-795,0,1664363632,14172.785608019993,165.76938494999922,54880.58336304001 2022-09-28,11:13:54.000,271,11027181,-795,0,1664363633,14172.751926470002,165.7552866900005,54880.51349184001 2022-09-28,11:13:55.000,271,11027203,-795,0,1664363634,14172.664354439992,165.7552866900005,54880.46458200001 2022-09-28,11:13:56.000,271,11027254,-795,0,1664363635,14172.724981229992,165.79053234000457,54880.55541456001 2022-09-28,11:13:57.000,271,11027245,-795,0,1664363636,14172.758662779997,165.79053234000457,54880.56240168001 2022-09-28,11:13:58.000,271,11027224,-795,0,1664363637,14172.758662779997,165.79758147000393,54880.51349184001 2022-09-28,11:13:59.000,271,11027213,-795,0,1664363638,14172.778871709997,165.76938494999922,54880.58336304001 2022-09-28,11:14:00.000,271,11027224,-795,0,1664363639,14172.765399089993,165.77643407999858,54880.56240168001 2022-09-28,11:14:01.000,271,11027201,-795,0,1664363640,14172.751926470002,165.79758147000393,54880.541440320005 2022-09-28,11:14:02.000,271,11027224,-795,0,1664363641,14172.765399089993,165.79758147000393,54880.51349184001 2022-09-28,11:14:03.000,271,11027211,-795,0,1664363642,14172.778871709997,165.79053234000457,54880.40169792 2022-09-28,11:14:04.000,271,11027186,-795,0,1664363643,14172.799080639998,165.79758147000393,54880.53445320001 2022-09-28,11:14:05.000,271,11027217,-795,0,1664363644,14172.839498499998,165.79053234000457,54880.52047896 2022-09-28,11:14:06.000,271,11027204,-795,0,1664363645,14172.832762190003,165.79053234000457,54880.54842744 2022-09-28,11:14:07.000,271,11027207,-795,0,1664363646,14172.879916359998,165.77643407999858,54880.58336304001 2022-09-28,11:14:08.000,271,11027210,-795,0,1664363647,14172.906861599993,165.77643407999858,54880.58336304001 2022-09-28,11:14:09.000,271,11027181,-795,0,1664363648,14172.920334219998,165.78348320999794,54880.52746608 2022-09-28,11:14:10.000,271,11027201,-795,0,1664363649,14172.893388979988,165.79758147000393,54880.52746608 2022-09-28,11:14:11.000,271,11027272,-795,0,1664363650,14172.933806839988,165.83282712000073,54880.492530480005 2022-09-28,11:14:12.000,271,11027241,-795,0,1664363651,14172.960752079998,165.818728860002,54880.54842744 2022-09-28,11:14:13.000,271,11027248,-795,0,1664363652,14172.974224699989,165.83282712000073,54880.56240168001 2022-09-28,11:14:14.000,271,11027253,-795,0,1664363653,14173.001169939998,165.81167973000265,54880.57637592 2022-09-28,11:14:15.000,271,11027219,-795,0,1664363654,14172.980961009998,165.8046306000033,54880.590350160004 2022-09-28,11:14:16.000,271,11027242,-795,0,1664363655,14173.021378869998,165.8046306000033,54880.541440320005 2022-09-28,11:14:17.000,271,11027242,-795,0,1664363656,14173.001169939998,165.818728860002,54880.60432440001 2022-09-28,11:14:18.000,271,11027236,-795,0,1664363657,14172.974224699989,165.79758147000393,54880.52047896 2022-09-28,11:14:19.000,271,11027183,-795,0,1664363658,14172.980961009998,165.84692537999945,54880.52746608 2022-09-28,11:14:20.000,271,11027257,-795,0,1664363659,14172.994433629989,165.8539745099988,54880.541440320005 2022-09-28,11:14:21.000,271,11027241,-795,0,1664363660,14172.980961009998,165.83282712000073,54880.373749440005 2022-09-28,11:14:22.000,271,11027205,-795,0,1664363661,14173.048324109994,165.79758147000393,54880.492530480005 2022-09-28,11:14:23.000,271,11027210,-795,0,1664363662,14173.095478279989,165.8539745099988,54880.58336304001 2022-09-28,11:14:24.000,271,11027244,-795,0,1664363663,14173.129159829994,165.8398762500001,54880.611311520006 2022-09-28,11:14:25.000,271,11027196,-795,0,1664363664,14173.149368759994,165.8539745099988,54880.61829864 2022-09-28,11:14:26.000,271,11027192,-795,0,1664363665,14173.129159829994,165.818728860002,54880.59733728 2022-09-28,11:14:27.000,271,11027249,-755,0,1664363666,14173.149368759994,165.88217103000352,54880.57637592 2022-09-28,11:14:28.000,271,11027186,-795,0,1664363667,14173.122423519999,165.88217103000352,54880.55541456001 2022-09-28,11:14:29.000,271,11027174,-795,0,1664363668,14173.149368759994,165.8398762500001,54880.5693888 2022-09-28,11:14:30.000,271,11027278,-795,0,1664363669,14173.15610506999,165.87512190000416,54880.55541456001 2022-09-28,11:14:31.000,271,11027248,-795,0,1664363670,14173.21673185999,165.8398762500001,54880.62528576 2022-09-28,11:14:32.000,271,11027233,-795,0,1664363671,14173.189786619994,165.8398762500001,54880.590350160004 2022-09-28,11:14:33.000,271,11027244,-795,0,1664363672,14173.25714971999,165.8539745099988,54880.59733728 2022-09-28,11:14:34.000,271,11027239,-795,0,1664363673,14173.230204479994,165.8680727700048,54880.56240168001 2022-09-28,11:14:35.000,271,11027240,-795,0,1664363674,14173.250413409995,165.86102363999817,54880.63926 2022-09-28,11:14:36.000,271,11027230,-795,0,1664363675,14173.2436771,165.82577799000137,54880.66720848 2022-09-28,11:14:37.000,271,11027257,-795,0,1664363676,14173.2436771,165.83282712000073,54880.66720848 2022-09-28,11:14:38.000,271,11027247,-795,0,1664363677,14173.250413409995,165.8398762500001,54880.66720848 2022-09-28,11:14:39.000,271,11027206,-795,0,1664363678,14173.28409496,165.8539745099988,54880.75105392001 2022-09-28,11:14:40.000,271,11027251,-795,0,1664363679,14173.19652292999,165.8398762500001,54880.61829864 2022-09-28,11:14:41.000,271,11027239,-795,0,1664363680,14173.26388603,165.81167973000265,54880.758041040004 2022-09-28,11:14:42.000,271,11027228,-795,0,1664363681,14173.230204479994,165.8398762500001,54880.758041040004 2022-09-28,11:14:43.000,271,11027226,-795,0,1664363682,14173.2436771,165.83282712000073,54880.69515696 2022-09-28,11:14:44.000,271,11027223,-795,0,1664363683,14173.230204479994,165.82577799000137,54880.6741956 2022-09-28,11:14:45.000,271,11027250,-795,0,1664363684,14173.22346817,165.84692537999945,54880.68816984 2022-09-28,11:14:46.000,271,11027226,-795,0,1664363685,14173.19652292999,165.81167973000265,54880.63227288001 2022-09-28,11:14:47.000,271,11027237,-795,0,1664363686,14173.230204479994,165.82577799000137,54880.71611832 2022-09-28,11:14:48.000,271,11027229,-795,0,1664363687,14173.32451282,165.8398762500001,54880.78598952 2022-09-28,11:14:49.000,271,11027241,-795,0,1664363688,14173.28409496,165.82577799000137,54880.79297664 2022-09-28,11:14:50.000,271,11027222,-795,0,1664363689,14173.25714971999,165.818728860002,54880.758041040004 2022-09-28,11:14:51.000,271,11027208,-795,0,1664363690,14173.270622339995,165.8539745099988,54880.709131200005 2022-09-28,11:14:52.000,271,11027213,-795,0,1664363691,14173.209995549994,165.8539745099988,54880.58336304001 2022-09-28,11:14:53.000,271,11027232,-795,0,1664363692,14173.209995549994,165.8539745099988,54880.660221360005 2022-09-28,11:14:54.000,271,11027228,-795,0,1664363693,14173.209995549994,165.8680727700048,54880.6741956 2022-09-28,11:14:55.000,271,11027233,-795,0,1664363694,14173.21673185999,165.87512190000416,54880.7440668 2022-09-28,11:14:56.000,271,11027237,-795,0,1664363695,14173.142632449999,165.87512190000416,54880.55541456001 2022-09-28,11:14:57.000,271,11027202,-795,0,1664363696,14173.21673185999,165.8680727700048,54880.69515696 2022-09-28,11:14:58.000,271,11027185,-795,0,1664363697,14173.162841379999,165.87512190000416,54880.660221360005 2022-09-28,11:14:59.000,271,11027202,-795,0,1664363698,14173.230204479994,165.89626929000224,54880.660221360005 2022-09-28,11:15:00.000,271,11027253,-795,0,1664363699,14173.142632449999,165.9385640699984,54880.63926 2022-09-28,11:15:01.000,271,11027194,-795,0,1664363700,14173.17631399999,165.9385640699984,54880.63926 2022-09-28,11:15:02.000,271,11027234,-795,0,1664363701,14173.11568720999,165.98085885000182,54880.54842744 2022-09-28,11:15:03.000,271,11027240,-795,0,1664363702,14173.169577689994,165.95971146000375,54880.59733728 2022-09-28,11:15:04.000,271,11027213,-795,0,1664363703,14173.230204479994,165.98085885000182,54880.71611832 2022-09-28,11:15:05.000,271,11027213,-795,0,1664363704,14173.183050309999,166.0020062399999,54880.68816984 2022-09-28,11:15:06.000,271,11027225,-795,0,1664363705,14173.17631399999,166.01610449999862,54880.68118272001 2022-09-28,11:15:07.000,271,11027230,-795,0,1664363706,14173.183050309999,166.01610449999862,54880.68118272001 2022-09-28,11:15:08.000,271,11027201,-795,0,1664363707,14173.142632449999,166.02315362999798,54880.65323424001 2022-09-28,11:15:09.000,271,11027200,-795,0,1664363708,14173.142632449999,166.05839928000205,54880.6741956 2022-09-28,11:15:10.000,271,11027220,-795,0,1664363709,14173.169577689994,166.0513501500027,54880.71611832 2022-09-28,11:15:11.000,271,11027245,-795,0,1664363710,14173.162841379999,166.0513501500027,54880.6741956 2022-09-28,11:15:12.000,271,11027242,-795,0,1664363711,14173.189786619994,166.03725189000397,54880.76502816 2022-09-28,11:15:13.000,271,11027234,-795,0,1664363712,14173.169577689994,166.0654484100014,54880.75105392001 2022-09-28,11:15:14.000,271,11027188,-795,0,1664363713,14173.22346817,166.04430102000333,54880.71611832 2022-09-28,11:15:15.000,271,11027214,-795,0,1664363714,14173.2436771,166.0513501500027,54880.6741956 2022-09-28,11:15:16.000,271,11027233,-795,0,1664363715,14173.30430389,166.05839928000205,54880.78598952 2022-09-28,11:15:17.000,271,11027237,-795,0,1664363716,14173.33798543999,166.07249754000077,54880.78598952 2022-09-28,11:15:18.000,271,11027283,-795,0,1664363717,14173.31777650999,166.0654484100014,54880.66720848 2022-09-28,11:15:19.000,271,11027231,-795,0,1664363718,14173.31777650999,166.05839928000205,54880.7440668 2022-09-28,11:15:20.000,271,11027268,-795,0,1664363719,14173.37840329999,166.0513501500027,54880.758041040004 2022-09-28,11:15:21.000,271,11027257,-795,0,1664363720,14173.35819436999,166.07249754000077,54880.6741956 2022-09-28,11:15:22.000,271,11027216,-795,0,1664363721,14173.38513961,166.05839928000205,54880.62528576 2022-09-28,11:15:23.000,271,11027260,-795,0,1664363722,14173.38513961,166.07954667000013,54880.59733728 2022-09-28,11:15:24.000,271,11027204,-795,0,1664363723,14173.45923901999,166.05839928000205,54880.73009256001 2022-09-28,11:15:25.000,271,11027211,-795,0,1664363724,14173.40534854,166.0654484100014,54880.58336304001 2022-09-28,11:15:26.000,271,11027270,-795,0,1664363725,14173.45923901999,166.09364492999885,54880.68118272001 2022-09-28,11:15:27.000,271,11027199,-795,0,1664363726,14173.47944794999,166.04430102000333,54880.77201528001 2022-09-28,11:15:28.000,271,11027244,-795,0,1664363727,14173.46597533,166.0654484100014,54880.73009256001 2022-09-28,11:15:29.000,271,11027181,-795,0,1664363728,14173.52660212,166.04430102000333,54880.73707968 2022-09-28,11:15:30.000,271,11027183,-795,0,1664363729,14173.47944794999,166.07249754000077,54880.758041040004 2022-09-28,11:15:31.000,271,11027261,-795,0,1664363730,14173.47944794999,166.04430102000333,54880.56240168001 2022-09-28,11:15:32.000,271,11027221,-795,0,1664363731,14173.49965687999,166.07249754000077,54880.62528576 2022-09-28,11:15:33.000,271,11027218,-795,0,1664363732,14173.56028366999,166.04430102000333,54880.73009256001 2022-09-28,11:15:34.000,271,11027240,-795,0,1664363733,14173.51986580999,166.05839928000205,54880.758041040004 2022-09-28,11:15:35.000,271,11027190,-795,0,1664363734,14173.58722891,166.07249754000077,54880.70214408001 2022-09-28,11:15:36.000,271,11027209,-795,0,1664363735,14173.580492599991,166.0865957999995,54880.71611832 2022-09-28,11:15:37.000,271,11027238,-795,0,1664363736,14173.593965219996,166.0513501500027,54880.79297664 2022-09-28,11:15:38.000,271,11027208,-795,0,1664363737,14173.56701998,166.09364492999885,54880.69515696 2022-09-28,11:15:39.000,271,11027212,-795,0,1664363738,14173.60743784,166.07954667000013,54880.70214408001 2022-09-28,11:15:40.000,271,11027200,-795,0,1664363739,14173.580492599991,166.07249754000077,54880.709131200005 2022-09-28,11:15:41.000,271,11027239,-795,0,1664363740,14173.620910459991,166.0654484100014,54880.68816984 2022-09-28,11:15:42.000,271,11027175,-795,0,1664363741,14173.492920569995,166.0513501500027,54880.59733728 2022-09-28,11:15:43.000,271,11027170,-795,0,1664363742,14173.580492599991,166.0654484100014,54880.63227288001 2022-09-28,11:15:44.000,271,11027212,-795,0,1664363743,14173.553547359996,166.0302027600046,54880.68118272001 2022-09-28,11:15:45.000,271,11027243,-795,0,1664363744,14173.593965219996,166.0654484100014,54880.758041040004 2022-09-28,11:15:46.000,271,11027162,-795,0,1664363745,14173.620910459991,166.0654484100014,54880.73009256001 2022-09-28,11:15:47.000,271,11027237,-795,0,1664363746,14173.600701529991,166.0865957999995,54880.56240168001 2022-09-28,11:15:48.000,271,11027189,-795,0,1664363747,14173.60743784,166.0865957999995,54880.63227288001 2022-09-28,11:15:49.000,271,11027249,-795,0,1664363748,14173.647855700001,166.0654484100014,54880.709131200005 2022-09-28,11:15:50.000,271,11027224,-795,0,1664363749,14173.641119389991,166.0865957999995,54880.709131200005 2022-09-28,11:15:51.000,271,11027224,-795,0,1664363750,14173.654592009996,166.10774319000484,54880.64624712 2022-09-28,11:15:52.000,271,11027248,-795,0,1664363751,14173.708482490001,166.12184145000356,54880.71611832 2022-09-28,11:15:53.000,271,11027233,-795,0,1664363752,14173.735427729996,166.09364492999885,54880.75105392001 2022-09-28,11:15:54.000,271,11027177,-795,0,1664363753,14173.721955109992,166.1147923200042,54880.73009256001 2022-09-28,11:15:55.000,271,11027200,-795,0,1664363754,14173.695009869996,166.1006940599982,54880.55541456001 2022-09-28,11:15:56.000,271,11027250,-795,0,1664363755,14173.742164039992,166.10774319000484,54880.73707968 2022-09-28,11:15:57.000,271,11027229,-795,0,1664363756,14173.782581899992,166.12184145000356,54880.75105392001 2022-09-28,11:15:58.000,271,11027254,-795,0,1664363757,14173.715218799996,166.12889058000292,54880.6741956 2022-09-28,11:15:59.000,271,11027248,-795,0,1664363758,14173.688273560001,166.1641362299997,54880.71611832 2022-09-28,11:16:00.000,271,11027177,-795,0,1664363759,14173.769109280001,166.17118535999907,54880.82092512001 2022-09-28,11:16:01.000,271,11027215,-795,0,1664363760,14173.816263449997,166.150037970001,54880.79297664 2022-09-28,11:16:02.000,271,11027215,-795,0,1664363761,14173.816263449997,166.1641362299997,54880.79996376001 2022-09-28,11:16:03.000,271,11027213,-795,0,1664363762,14173.829736070002,166.15708710000035,54880.7440668 2022-09-28,11:16:04.000,271,11027210,-795,0,1664363763,14173.796054519997,166.1852836199978,54880.73707968 2022-09-28,11:16:05.000,271,11027218,-795,0,1664363764,14173.802790829992,166.2134801400025,54880.62528576 2022-09-28,11:16:06.000,271,11027224,-795,0,1664363765,14173.843208689992,166.22052927000186,54880.779002400006 2022-09-28,11:16:07.000,271,11027218,-795,0,1664363766,14173.856681309997,166.20643101000314,54880.78598952 2022-09-28,11:16:08.000,271,11027207,-795,0,1664363767,14173.863417619992,166.19938188000378,54880.79996376001 2022-09-28,11:16:09.000,271,11027268,-795,0,1664363768,14173.856681309997,166.2134801400025,54880.73707968 2022-09-28,11:16:10.000,271,11027248,-795,0,1664363769,14173.897099169997,166.2487257899993,54880.80695088 2022-09-28,11:16:11.000,271,11027207,-795,0,1664363770,14173.924044409992,166.26987318000465,54880.779002400006 2022-09-28,11:16:12.000,271,11027223,-795,0,1664363771,14173.876890239997,166.2980697000021,54880.69515696 2022-09-28,11:16:13.000,271,11027255,-795,0,1664363772,14173.829736070002,166.276922310004,54880.63926 2022-09-28,11:16:14.000,271,11027243,-795,0,1664363773,14173.903835479992,166.30511883000145,54880.827912240005 2022-09-28,11:16:15.000,271,11027238,-795,0,1664363774,14173.971198580002,166.2980697000021,54880.86284784 2022-09-28,11:16:16.000,271,11027240,-795,0,1664363775,14173.950989650002,166.33331534999888,54880.76502816 2022-09-28,11:16:17.000,271,11027242,-795,0,1664363776,14173.984671199993,166.30511883000145,54880.85586072 2022-09-28,11:16:18.000,271,11027187,-795,0,1664363777,14173.910571790002,166.31921709000017,54880.79297664 2022-09-28,11:16:19.000,271,11027246,-795,0,1664363778,14173.964462269993,166.33331534999888,54880.7440668 2022-09-28,11:16:20.000,271,11027216,-795,0,1664363779,14173.930780720002,166.34036447999824,54880.69515696 2022-09-28,11:16:21.000,271,11027264,-795,0,1664363780,14173.910571790002,166.38265926000167,54880.65323424001 2022-09-28,11:16:22.000,271,11027209,-795,0,1664363781,14173.991407510002,166.34741361000488,54880.79996376001 2022-09-28,11:16:23.000,271,11027215,-795,0,1664363782,14173.977934889997,166.35446274000424,54880.7440668 2022-09-28,11:16:24.000,271,11027220,-795,0,1664363783,14173.937517029997,166.3615118700036,54880.68118272001 2022-09-28,11:16:25.000,271,11027276,-795,0,1664363784,14174.004880129993,166.38265926000167,54880.7440668 2022-09-28,11:16:26.000,271,11027197,-795,0,1664363785,14174.078979539998,166.3967575200004,54880.80695088 2022-09-28,11:16:27.000,271,11027266,-795,0,1664363786,14174.099188469998,166.3967575200004,54880.77201528001 2022-09-28,11:16:28.000,271,11027230,-795,0,1664363787,14174.099188469998,166.41790490999847,54880.73009256001 2022-09-28,11:16:29.000,271,11027219,-795,0,1664363788,14174.085715849993,166.43905230000382,54880.69515696 2022-09-28,11:16:30.000,271,11027224,-795,0,1664363789,14174.139606329998,166.37561013000231,54880.71611832 2022-09-28,11:16:31.000,271,11027231,-795,0,1664363790,14174.206969429993,166.40380664999975,54880.79996376001 2022-09-28,11:16:32.000,271,11027186,-795,0,1664363791,14174.233914669989,166.41790490999847,54880.75105392001 2022-09-28,11:16:33.000,271,11027234,-795,0,1664363792,14174.308014079994,166.38265926000167,54880.80695088 2022-09-28,11:16:34.000,271,11027200,-795,0,1664363793,14174.267596219994,166.37561013000231,54880.77201528001 2022-09-28,11:16:35.000,271,11027215,-795,0,1664363794,14174.274332529989,166.40380664999975,54880.758041040004 2022-09-28,11:16:36.000,271,11027182,-795,0,1664363795,14174.254123599989,166.35446274000424,54880.73009256001 2022-09-28,11:16:37.000,271,11027252,-795,0,1664363796,14174.267596219994,166.37561013000231,54880.7440668 2022-09-28,11:16:38.000,271,11027220,-795,0,1664363797,14174.348431939994,166.36856100000296,54880.91874480001 2022-09-28,11:16:39.000,271,11027220,-795,0,1664363798,14174.388849799994,166.35446274000424,54880.8838092 2022-09-28,11:16:40.000,271,11027255,-795,0,1664363799,14174.409058729994,166.31921709000017,54880.91175768 2022-09-28,11:16:41.000,271,11027220,-795,0,1664363800,14174.48315814,166.29102057000273,54880.890796319996 2022-09-28,11:16:42.000,271,11027207,-675,0,1664363801,14174.49663075999,166.276922310004,54880.90477056 2022-09-28,11:16:43.000,271,11027226,-795,0,1664363802,14174.47642182999,166.22757840000122,54880.925731920004 2022-09-28,11:16:44.000,271,11027215,-795,0,1664363803,14174.469685519995,166.28397144000337,54880.80695088 2022-09-28,11:16:45.000,271,11027202,-795,0,1664363804,14174.489894449995,166.25577491999866,54880.779002400006 2022-09-28,11:16:46.000,271,11027172,-795,0,1664363805,14174.55725754999,166.22757840000122,54880.93271904 2022-09-28,11:16:47.000,271,11027232,-795,0,1664363806,14174.56399386,166.22757840000122,54880.91874480001 2022-09-28,11:16:48.000,271,11027254,-795,0,1664363807,14174.53704861999,166.17118535999907,54880.91175768 2022-09-28,11:16:49.000,271,11027226,-795,0,1664363808,14174.61788433999,166.17823448999843,54880.91175768 2022-09-28,11:16:50.000,271,11027194,-675,0,1664363809,14174.64482958,166.10774319000484,54880.946693280006 2022-09-28,11:16:51.000,271,11027216,-795,0,1664363810,14174.550521239995,166.13593971000228,54880.82092512001 2022-09-28,11:16:52.000,271,11027205,-795,0,1664363811,14174.54378493,166.07954667000013,54880.79297664 2022-09-28,11:16:53.000,271,11027200,-795,0,1664363812,14174.57746647999,166.07249754000077,54880.85586072 2022-09-28,11:16:54.000,271,11027196,-795,0,1664363813,14174.63809326999,166.09364492999885,54880.79297664 2022-09-28,11:16:55.000,271,11027212,-795,0,1664363814,14174.63809326999,166.0513501500027,54880.813938 2022-09-28,11:16:56.000,271,11027246,-795,0,1664363815,14174.69872005999,166.04430102000333,54880.946693280006 2022-09-28,11:16:57.000,271,11027202,-795,0,1664363816,14174.74587423,166.0302027600046,54881.00957736 2022-09-28,11:16:58.000,271,11027247,-795,0,1664363817,14174.71892898999,165.98790798000118,54880.946693280006 2022-09-28,11:16:59.000,271,11027226,-795,0,1664363818,14174.70545637,165.99495711000054,54880.925731920004 2022-09-28,11:17:00.000,271,11027218,-795,0,1664363819,14174.671774819995,165.95971146000375,54880.890796319996 2022-09-28,11:17:01.000,271,11027195,-795,0,1664363820,14174.68524744,165.99495711000054,54880.91175768 2022-09-28,11:17:02.000,271,11027248,-795,0,1664363821,14174.60441172,165.9526623300044,54880.76502816 2022-09-28,11:17:03.000,271,11027264,-795,0,1664363822,14174.671774819995,165.97380972000246,54880.9536804 2022-09-28,11:17:04.000,271,11027179,-795,0,1664363823,14174.64482958,165.9667605900031,54880.925731920004 2022-09-28,11:17:05.000,271,11027224,-795,0,1664363824,14174.63809326999,165.9526623300044,54880.9536804 2022-09-28,11:17:06.000,271,11027240,-795,0,1664363825,14174.61788433999,165.92446580999967,54880.925731920004 2022-09-28,11:17:07.000,271,11027211,-795,0,1664363826,14174.570730169995,165.94561319999775,54880.79297664 2022-09-28,11:17:08.000,271,11027208,-795,0,1664363827,14174.590939099995,165.92446580999967,54880.85586072 2022-09-28,11:17:09.000,271,11027239,-795,0,1664363828,14174.631356959995,165.94561319999775,54880.946693280006 2022-09-28,11:17:10.000,271,11027211,-795,0,1664363829,14174.60441172,165.97380972000246,54880.9536804 2022-09-28,11:17:11.000,271,11027240,-795,0,1664363830,14174.631356959995,165.95971146000375,54880.9536804 2022-09-28,11:17:12.000,271,11027192,-795,0,1664363831,14174.62462065,165.91741668000031,54880.890796319996 2022-09-28,11:17:13.000,271,11027213,-795,0,1664363832,14174.66503851,165.94561319999775,54880.96066752 2022-09-28,11:17:14.000,271,11027267,-795,0,1664363833,14174.651565889995,165.92446580999967,54880.890796319996 2022-09-28,11:17:15.000,271,11027236,-795,0,1664363834,14174.671774819995,165.9385640699984,54880.890796319996 2022-09-28,11:17:16.000,271,11027189,-795,0,1664363835,14174.651565889995,165.91036755000096,54880.89778344001 2022-09-28,11:17:17.000,271,11027211,-795,0,1664363836,14174.590939099995,165.94561319999775,54880.84887360001 2022-09-28,11:17:18.000,271,11027269,-795,0,1664363837,14174.62462065,165.92446580999967,54880.91175768 2022-09-28,11:17:19.000,271,11027228,-795,0,1664363838,14174.67851112999,165.92446580999967,54880.97464176 2022-09-28,11:17:20.000,271,11027247,-795,0,1664363839,14174.712192679995,165.91741668000031,54881.08643568001 2022-09-28,11:17:21.000,271,11027200,-795,0,1664363840,14174.64482958,165.9526623300044,54880.97464176 2022-09-28,11:17:22.000,271,11027210,-795,0,1664363841,14174.67851112999,165.9033184200016,54880.96765464001 2022-09-28,11:17:23.000,271,11027209,-795,0,1664363842,14174.69872005999,165.92446580999967,54880.98162888 2022-09-28,11:17:24.000,271,11027219,-795,0,1664363843,14174.631356959995,165.89626929000224,54880.86983496001 2022-09-28,11:17:25.000,271,11027213,-795,0,1664363844,14174.58420279,165.93151493999903,54880.779002400006 2022-09-28,11:17:26.000,271,11027274,-795,0,1664363845,14174.68524744,165.88922016000288,54881.00259024 2022-09-28,11:17:27.000,271,11027217,-795,0,1664363846,14174.712192679995,165.91036755000096,54881.044512960005 2022-09-28,11:17:28.000,271,11027214,-795,0,1664363847,14174.651565889995,165.9033184200016,54880.97464176 2022-09-28,11:17:29.000,271,11027194,-795,0,1664363848,14174.69872005999,165.88217103000352,54880.98861600001 2022-09-28,11:17:30.000,271,11027212,-795,0,1664363849,14174.69872005999,165.89626929000224,54880.9536804 2022-09-28,11:17:31.000,271,11027220,-795,0,1664363850,14174.732401609996,165.87512190000416,54881.0235516 2022-09-28,11:17:32.000,271,11027199,-795,0,1664363851,14174.70545637,165.87512190000416,54880.98162888 2022-09-28,11:17:33.000,271,11027237,-795,0,1664363852,14174.66503851,165.89626929000224,54880.93970616001 2022-09-28,11:17:34.000,271,11027248,-795,0,1664363853,14174.7256653,165.88922016000288,54881.0235516 2022-09-28,11:17:35.000,271,11027244,-795,0,1664363854,14174.779555779991,165.91741668000031,54881.07944856 2022-09-28,11:17:36.000,271,11027211,-795,0,1664363855,14174.74587423,165.91036755000096,54881.0235516 2022-09-28,11:17:37.000,271,11027244,-795,0,1664363856,14174.752610539996,165.89626929000224,54881.05150008 2022-09-28,11:17:38.000,271,11027209,-795,0,1664363857,14174.74587423,165.86102363999817,54881.06547432001 2022-09-28,11:17:39.000,271,11027246,-795,0,1664363858,14174.73913791999,165.89626929000224,54881.00957736 2022-09-28,11:17:40.000,271,11027196,-795,0,1664363859,14174.73913791999,165.88922016000288,54881.0235516 2022-09-28,11:17:41.000,271,11027224,-795,0,1664363860,14174.7256653,165.86102363999817,54880.97464176 2022-09-28,11:17:42.000,271,11027224,-795,0,1664363861,14174.712192679995,165.88217103000352,54880.890796319996 2022-09-28,11:17:43.000,271,11027206,-795,0,1664363862,14174.71892898999,165.8680727700048,54880.97464176 2022-09-28,11:17:44.000,271,11027219,-795,0,1664363863,14174.64482958,165.86102363999817,54880.96765464001 2022-09-28,11:17:45.000,271,11027195,-795,0,1664363864,14174.691983749995,165.86102363999817,54880.98162888 2022-09-28,11:17:46.000,271,11027234,-795,0,1664363865,14174.631356959995,165.84692537999945,54880.93271904 2022-09-28,11:17:47.000,271,11027232,-795,0,1664363866,14174.611148029995,165.818728860002,54880.96066752 2022-09-28,11:17:48.000,271,11027217,-795,0,1664363867,14174.62462065,165.8046306000033,54880.93970616001 2022-09-28,11:17:49.000,271,11027200,-795,0,1664363868,14174.611148029995,165.8398762500001,54880.90477056 2022-09-28,11:17:50.000,271,11027234,-795,0,1664363869,14174.56399386,165.82577799000137,54880.93271904 2022-09-28,11:17:51.000,271,11027233,-795,0,1664363870,14174.550521239995,165.818728860002,54880.86284784 2022-09-28,11:17:52.000,271,11027214,-795,0,1664363871,14174.57746647999,165.79758147000393,54880.86983496001 2022-09-28,11:17:53.000,271,11027261,-795,0,1664363872,14174.611148029995,165.76938494999922,54880.995603120005 2022-09-28,11:17:54.000,271,11027189,-795,0,1664363873,14174.53704861999,165.76233581999986,54880.96066752 2022-09-28,11:17:55.000,271,11027207,-795,0,1664363874,14174.53704861999,165.72709017000307,54880.925731920004 2022-09-28,11:17:56.000,271,11027197,-795,0,1664363875,14174.42253135,165.73413930000243,54880.813938 2022-09-28,11:17:57.000,271,11027183,-795,0,1664363876,14174.45621289999,165.691844519999,54880.83489936 2022-09-28,11:17:58.000,271,11027239,-795,0,1664363877,14174.489894449995,165.7200410400037,54880.946693280006 2022-09-28,11:17:59.000,271,11027228,-795,0,1664363878,14174.510103379995,165.691844519999,54881.00957736 2022-09-28,11:18:00.000,271,11027237,-795,0,1664363879,14174.550521239995,165.691844519999,54881.10739704001 2022-09-28,11:18:01.000,271,11027287,-795,0,1664363880,14174.43600396999,165.67069713000092,54880.98861600001 2022-09-28,11:18:02.000,271,11027177,-795,0,1664363881,14174.49663075999,165.66364800000156,54881.093422800004 2022-09-28,11:18:03.000,271,11027196,-795,0,1664363882,14174.469685519995,165.67069713000092,54881.044512960005 2022-09-28,11:18:04.000,271,11027219,-795,0,1664363883,14174.409058729994,165.64954974000284,54881.0235516 2022-09-28,11:18:05.000,271,11027232,-795,0,1664363884,14174.348431939994,165.62840235000476,54880.8838092 2022-09-28,11:18:06.000,271,11027260,-795,0,1664363885,14174.301277769999,165.62840235000476,54880.91874480001 2022-09-28,11:18:07.000,271,11027241,-795,0,1664363886,14174.35516824999,165.6072549599994,54881.044512960005 2022-09-28,11:18:08.000,271,11027234,-795,0,1664363887,14174.348431939994,165.62840235000476,54881.00259024 2022-09-28,11:18:09.000,271,11027194,-795,0,1664363888,14174.314750389989,165.62840235000476,54881.03752584001 2022-09-28,11:18:10.000,271,11027212,-795,0,1664363889,14174.294541459989,165.61430408999877,54880.98162888 2022-09-28,11:18:11.000,271,11027176,-795,0,1664363890,14174.227178359994,165.56496018000325,54880.96765464001 2022-09-28,11:18:12.000,271,11027220,-795,0,1664363891,14174.166551569993,165.61430408999877,54880.876822080005 2022-09-28,11:18:13.000,271,11027171,-795,0,1664363892,14174.146342639993,165.5720093100026,54880.83489936 2022-09-28,11:18:14.000,271,11027205,-795,0,1664363893,14174.213705739989,165.61430408999877,54880.96765464001 2022-09-28,11:18:15.000,271,11027205,-795,0,1664363894,14174.139606329998,165.60020583000005,54880.91175768 2022-09-28,11:18:16.000,271,11027270,-795,0,1664363895,14174.159815259998,165.60020583000005,54880.96066752 2022-09-28,11:18:17.000,271,11027201,-795,0,1664363896,14174.173287879988,165.64954974000284,54880.995603120005 2022-09-28,11:18:18.000,271,11027213,-795,0,1664363897,14174.180024189998,165.60020583000005,54881.00957736 2022-09-28,11:18:19.000,271,11027198,-795,0,1664363898,14174.092452159988,165.61430408999877,54880.91175768 2022-09-28,11:18:20.000,271,11027202,-795,0,1664363899,14174.031825370002,165.66364800000156,54880.890796319996 2022-09-28,11:18:21.000,271,11027203,-795,0,1664363900,14174.018352749998,165.62840235000476,54880.86284784 2022-09-28,11:18:22.000,271,11027228,-795,0,1664363901,14173.991407510002,165.62840235000476,54880.93970616001 2022-09-28,11:18:23.000,271,11027231,-795,0,1664363902,14174.018352749998,165.6565988700022,54880.91874480001 2022-09-28,11:18:24.000,271,11027252,-795,0,1664363903,14173.957725959997,165.67069713000092,54880.83489936 2022-09-28,11:18:25.000,271,11027202,-795,0,1664363904,14173.991407510002,165.66364800000156,54880.89778344001 2022-09-28,11:18:26.000,271,11027209,-795,0,1664363905,14173.843208689992,165.66364800000156,54880.73009256001 2022-09-28,11:18:27.000,271,11027197,-795,0,1664363906,14173.944253339992,165.6565988700022,54880.79996376001 2022-09-28,11:18:28.000,271,11027235,-795,0,1664363907,14173.937517029997,165.68479538999964,54880.89778344001 2022-09-28,11:18:29.000,271,11027236,-795,0,1664363908,14173.944253339992,165.69889364999835,54880.89778344001 2022-09-28,11:18:30.000,271,11027213,-795,0,1664363909,14173.903835479992,165.67774626000028,54880.8838092 2022-09-28,11:18:31.000,271,11027201,-795,0,1664363910,14173.930780720002,165.69889364999835,54880.86284784 2022-09-28,11:18:32.000,271,11027236,-795,0,1664363911,14173.937517029997,165.691844519999,54880.91874480001 2022-09-28,11:18:33.000,271,11027261,-795,0,1664363912,14173.937517029997,165.7200410400037,54880.85586072 2022-09-28,11:18:34.000,271,11027247,-795,0,1664363913,14173.876890239997,165.71299191000435,54880.79996376001 2022-09-28,11:18:35.000,271,11027234,-795,0,1664363914,14173.863417619992,165.76233581999986,54880.7440668 2022-09-28,11:18:36.000,271,11027196,-795,0,1664363915,14173.930780720002,165.74823756000114,54880.876822080005 2022-09-28,11:18:37.000,271,11027249,-795,0,1664363916,14173.917308099997,165.7552866900005,54880.827912240005 2022-09-28,11:18:38.000,271,11027239,-795,0,1664363917,14173.856681309997,165.78348320999794,54880.77201528001 2022-09-28,11:18:39.000,271,11027225,-795,0,1664363918,14173.937517029997,165.7552866900005,54880.890796319996 2022-09-28,11:18:40.000,271,11027165,-795,0,1664363919,14173.917308099997,165.78348320999794,54880.89778344001 2022-09-28,11:18:41.000,271,11027255,-795,0,1664363920,14173.910571790002,165.81167973000265,54880.890796319996 2022-09-28,11:18:42.000,271,11027226,-795,0,1664363921,14173.950989650002,165.81167973000265,54880.98861600001 2022-09-28,11:18:43.000,271,11027278,-795,0,1664363922,14173.977934889997,165.82577799000137,54880.91874480001 2022-09-28,11:18:44.000,271,11027240,-795,0,1664363923,14173.924044409992,165.83282712000073,54880.93970616001 2022-09-28,11:18:45.000,271,11027229,-795,0,1664363924,14173.809527140002,165.87512190000416,54880.63926 2022-09-28,11:18:46.000,271,11027264,-795,0,1664363925,14173.863417619992,165.8539745099988,54880.82092512001 2022-09-28,11:18:47.000,271,11027211,-795,0,1664363926,14173.957725959997,165.8680727700048,54880.946693280006 2022-09-28,11:18:48.000,271,11027243,-795,0,1664363927,14173.910571790002,165.88922016000288,54880.925731920004 2022-09-28,11:18:49.000,271,11027243,-795,0,1664363928,14173.924044409992,165.91741668000031,54880.91874480001 2022-09-28,11:18:50.000,271,11027210,-795,0,1664363929,14173.910571790002,165.88217103000352,54880.925731920004 2022-09-28,11:18:51.000,271,11027264,-795,0,1664363930,14173.917308099997,165.94561319999775,54880.84188648 2022-09-28,11:18:52.000,271,11027242,-795,0,1664363931,14173.856681309997,165.9385640699984,54880.79297664 2022-09-28,11:18:53.000,271,11027230,-795,0,1664363932,14173.883626549992,165.95971146000375,54880.925731920004 2022-09-28,11:18:54.000,271,11027218,-795,0,1664363933,14173.930780720002,165.91741668000031,54880.97464176 2022-09-28,11:18:55.000,271,11027242,-795,0,1664363934,14173.910571790002,165.9667605900031,54880.890796319996 2022-09-28,11:18:56.000,271,11027266,-795,0,1664363935,14173.856681309997,165.9667605900031,54880.890796319996 2022-09-28,11:18:57.000,271,11027212,-795,0,1664363936,14173.870153930002,165.9667605900031,54880.97464176 2022-09-28,11:18:58.000,271,11027220,-795,0,1664363937,14173.903835479992,165.93151493999903,54880.9536804 2022-09-28,11:18:59.000,271,11027216,-795,0,1664363938,14173.944253339992,165.9526623300044,54880.9536804 2022-09-28,11:19:00.000,271,11027239,-795,0,1664363939,14173.924044409992,165.9667605900031,54880.91175768 2022-09-28,11:19:01.000,271,11027231,-795,0,1664363940,14173.957725959997,165.9385640699984,54880.93970616001 2022-09-28,11:19:02.000,271,11027245,-795,0,1664363941,14173.924044409992,165.93151493999903,54880.827912240005 2022-09-28,11:19:03.000,271,11027228,-795,0,1664363942,14173.897099169997,165.92446580999967,54880.779002400006 2022-09-28,11:19:04.000,271,11027215,-795,0,1664363943,14173.991407510002,165.91036755000096,54880.890796319996 2022-09-28,11:19:05.000,271,11027250,-795,0,1664363944,14173.984671199993,165.89626929000224,54880.86284784 2022-09-28,11:19:06.000,271,11027203,-795,0,1664363945,14173.957725959997,165.91036755000096,54880.90477056 2022-09-28,11:19:07.000,271,11027248,-795,0,1664363946,14173.863417619992,165.9033184200016,54880.69515696 2022-09-28,11:19:08.000,271,11027185,-795,0,1664363947,14173.856681309997,165.9033184200016,54880.779002400006 2022-09-28,11:19:09.000,271,11027283,-795,0,1664363948,14173.984671199993,165.8539745099988,54880.84887360001 2022-09-28,11:19:10.000,271,11027236,-795,0,1664363949,14173.984671199993,165.8398762500001,54880.85586072 2022-09-28,11:19:11.000,271,11027234,-795,0,1664363950,14173.924044409992,165.8398762500001,54880.83489936 2022-09-28,11:19:12.000,271,11027181,-795,0,1664363951,14174.011616440002,165.83282712000073,54880.86284784 2022-09-28,11:19:13.000,271,11027193,-795,0,1664363952,14173.977934889997,165.82577799000137,54880.876822080005 2022-09-28,11:19:14.000,271,11027206,-795,0,1664363953,14173.950989650002,165.81167973000265,54880.876822080005 2022-09-28,11:19:15.000,271,11027226,-795,0,1664363954,14173.971198580002,165.79053234000457,54880.827912240005 2022-09-28,11:19:16.000,271,11027232,-795,0,1664363955,14173.876890239997,165.818728860002,54880.73707968 2022-09-28,11:19:17.000,271,11027162,-795,0,1664363956,14173.883626549992,165.77643407999858,54880.73009256001 2022-09-28,11:19:18.000,271,11027228,-795,0,1664363957,14173.903835479992,165.81167973000265,54880.827912240005 2022-09-28,11:19:19.000,271,11027218,-795,0,1664363958,14173.930780720002,165.818728860002,54880.71611832 2022-09-28,11:19:20.000,271,11027189,-795,0,1664363959,14173.957725959997,165.79758147000393,54880.85586072 2022-09-28,11:19:21.000,271,11027207,-795,0,1664363960,14173.977934889997,165.79053234000457,54880.96066752 2022-09-28,11:19:22.000,271,11027201,-795,0,1664363961,14173.897099169997,165.8046306000033,54880.79996376001 2022-09-28,11:19:23.000,271,11027228,-795,0,1664363962,14173.924044409992,165.78348320999794,54880.86284784 2022-09-28,11:19:24.000,271,11027226,-795,0,1664363963,14173.903835479992,165.77643407999858,54880.876822080005 2022-09-28,11:19:25.000,271,11027250,-795,0,1664363964,14173.890362860002,165.76938494999922,54880.78598952 2022-09-28,11:19:26.000,271,11027197,-795,0,1664363965,14173.829736070002,165.78348320999794,54880.723105439996 2022-09-28,11:19:27.000,271,11027205,-795,0,1664363966,14173.816263449997,165.8046306000033,54880.64624712 2022-09-28,11:19:28.000,271,11027225,-795,0,1664363967,14173.856681309997,165.76233581999986,54880.827912240005 2022-09-28,11:19:29.000,271,11027198,-795,0,1664363968,14173.856681309997,165.79758147000393,54880.876822080005 2022-09-28,11:19:30.000,271,11027185,-795,0,1664363969,14173.849945000002,165.79758147000393,54880.80695088 2022-09-28,11:19:31.000,271,11027234,-795,0,1664363970,14173.856681309997,165.77643407999858,54880.758041040004 2022-09-28,11:19:32.000,271,11027245,-795,0,1664363971,14173.769109280001,165.76233581999986,54880.68816984 2022-09-28,11:19:33.000,271,11027193,-795,0,1664363972,14173.775845589997,165.73413930000243,54880.660221360005 2022-09-28,11:19:34.000,271,11027214,-795,0,1664363973,14173.789318210002,165.77643407999858,54880.7440668 2022-09-28,11:19:35.000,271,11027262,-795,0,1664363974,14173.870153930002,165.76233581999986,54880.76502816 2022-09-28,11:19:36.000,271,11027270,-795,0,1664363975,14173.816263449997,165.76233581999986,54880.73009256001 2022-09-28,11:19:37.000,271,11027187,-795,0,1664363976,14173.829736070002,165.73413930000243,54880.80695088 2022-09-28,11:19:38.000,271,11027153,-795,0,1664363977,14173.829736070002,165.7552866900005,54880.71611832 2022-09-28,11:19:39.000,271,11027266,-795,0,1664363978,14173.829736070002,165.76233581999986,54880.709131200005 2022-09-28,11:19:40.000,271,11027236,-795,0,1664363979,14173.802790829992,165.74118843000178,54880.75105392001 2022-09-28,11:19:41.000,271,11027246,-795,0,1664363980,14173.809527140002,165.76233581999986,54880.7440668 2022-09-28,11:19:42.000,271,11027220,-795,0,1664363981,14173.769109280001,165.7552866900005,54880.64624712 2022-09-28,11:19:43.000,271,11027228,-795,0,1664363982,14173.796054519997,165.73413930000243,54880.68118272001 2022-09-28,11:19:44.000,271,11027212,-795,0,1664363983,14173.863417619992,165.76938494999922,54880.79996376001 2022-09-28,11:19:45.000,271,11027219,-795,0,1664363984,14173.870153930002,165.7552866900005,54880.75105392001 2022-09-28,11:19:46.000,271,11027234,-795,0,1664363985,14173.816263449997,165.74823756000114,54880.723105439996 2022-09-28,11:19:47.000,271,11027192,-795,0,1664363986,14173.809527140002,165.73413930000243,54880.60432440001 2022-09-28,11:19:48.000,271,11027195,-795,0,1664363987,14173.816263449997,165.76938494999922,54880.64624712 2022-09-28,11:19:49.000,271,11027214,-795,0,1664363988,14173.849945000002,165.8046306000033,54880.660221360005 2022-09-28,11:19:50.000,271,11027207,-795,0,1664363989,14173.849945000002,165.77643407999858,54880.68816984 2022-09-28,11:19:51.000,271,11027214,-795,0,1664363990,14173.816263449997,165.7552866900005,54880.63227288001 2022-09-28,11:19:52.000,271,11027215,-795,0,1664363991,14173.843208689992,165.8046306000033,54880.71611832 2022-09-28,11:19:53.000,271,11027219,-795,0,1664363992,14173.849945000002,165.81167973000265,54880.73707968 2022-09-28,11:19:54.000,271,11027224,-795,0,1664363993,14173.796054519997,165.79758147000393,54880.758041040004 2022-09-28,11:19:55.000,271,11027262,-795,0,1664363994,14173.796054519997,165.79758147000393,54880.69515696 2022-09-28,11:19:56.000,271,11027236,-795,0,1664363995,14173.782581899992,165.77643407999858,54880.63227288001 2022-09-28,11:19:57.000,271,11027200,-795,0,1664363996,14173.802790829992,165.82577799000137,54880.758041040004 2022-09-28,11:19:58.000,271,11027247,-795,0,1664363997,14173.715218799996,165.87512190000416,54880.611311520006 2022-09-28,11:19:59.000,271,11027231,-795,0,1664363998,14173.769109280001,165.818728860002,54880.78598952 2022-09-28,11:20:00.000,271,11027204,-795,0,1664363999,14173.721955109992,165.83282712000073,54880.723105439996 2022-09-28,11:20:01.000,271,11027260,-795,0,1664364000,14173.762372969992,165.818728860002,54880.7440668 2022-09-28,11:20:02.000,271,11027216,-795,0,1664364001,14173.755636659997,165.81167973000265,54880.77201528001 2022-09-28,11:20:03.000,271,11027252,-795,0,1664364002,14173.742164039992,165.8398762500001,54880.73707968 2022-09-28,11:20:04.000,271,11027211,-795,0,1664364003,14173.695009869996,165.8539745099988,54880.68816984 2022-09-28,11:20:05.000,271,11027215,-795,0,1664364004,14173.721955109992,165.79758147000393,54880.7440668 2022-09-28,11:20:06.000,271,11027236,-795,0,1664364005,14173.661328319991,165.79758147000393,54880.813938 2022-09-28,11:20:07.000,271,11027251,-795,0,1664364006,14173.661328319991,165.8539745099988,54880.660221360005 2022-09-28,11:20:08.000,271,11027237,-795,0,1664364007,14173.701746179991,165.8398762500001,54880.80695088 2022-09-28,11:20:09.000,271,11027207,-795,0,1664364008,14173.668064630001,165.83282712000073,54880.83489936 2022-09-28,11:20:10.000,271,11027214,-795,0,1664364009,14173.668064630001,165.818728860002,54880.7440668 2022-09-28,11:20:11.000,271,11027231,-795,0,1664364010,14173.62764677,165.84692537999945,54880.73707968 2022-09-28,11:20:12.000,271,11027216,-795,0,1664364011,14173.620910459991,165.82577799000137,54880.61829864 2022-09-28,11:20:13.000,271,11027186,-795,0,1664364012,14173.600701529991,165.81167973000265,54880.62528576 2022-09-28,11:20:14.000,271,11027229,-795,0,1664364013,14173.634383079996,165.84692537999945,54880.758041040004 2022-09-28,11:20:15.000,271,11027237,-795,0,1664364014,14173.614174149996,165.81167973000265,54880.6741956 2022-09-28,11:20:16.000,271,11027205,-795,0,1664364015,14173.634383079996,165.818728860002,54880.7440668 2022-09-28,11:20:17.000,271,11027213,-795,0,1664364016,14173.614174149996,165.77643407999858,54880.73707968 2022-09-28,11:20:18.000,271,11027221,-795,0,1664364017,14173.573756289996,165.74118843000178,54880.723105439996 2022-09-28,11:20:19.000,271,11027247,-795,0,1664364018,14173.533338429996,165.73413930000243,54880.64624712 2022-09-28,11:20:20.000,271,11027207,-795,0,1664364019,14173.58722891,165.69889364999835,54880.709131200005 2022-09-28,11:20:21.000,271,11027186,-795,0,1664364020,14173.54007473999,165.691844519999,54880.56240168001 2022-09-28,11:20:22.000,271,11027258,-795,0,1664364021,14173.533338429996,165.67774626000028,54880.709131200005 2022-09-28,11:20:23.000,271,11027241,-795,0,1664364022,14173.56701998,165.63545148000412,54880.63926 2022-09-28,11:20:24.000,271,11027235,-795,0,1664364023,14173.56701998,165.66364800000156,54880.758041040004 2022-09-28,11:20:25.000,271,11027254,-795,0,1664364024,14173.58722891,165.64954974000284,54880.660221360005 2022-09-28,11:20:26.000,271,11027221,-795,0,1664364025,14173.573756289996,165.63545148000412,54880.58336304001 2022-09-28,11:20:27.000,271,11027296,-795,0,1664364026,14173.51986580999,165.64250061000348,54880.492530480005 2022-09-28,11:20:28.000,271,11027211,-795,0,1664364027,14173.43903008999,165.61430408999877,54880.422659280004 2022-09-28,11:20:29.000,271,11027208,-795,0,1664364028,14173.553547359996,165.58610757000133,54880.59733728 2022-09-28,11:20:30.000,271,11027246,-795,0,1664364029,14173.50639319,165.57905844000197,54880.46458200001 2022-09-28,11:20:31.000,271,11027256,-795,0,1664364030,14173.647855700001,165.56496018000325,54880.63227288001 2022-09-28,11:20:32.000,271,11027229,-795,0,1664364031,14173.580492599991,165.6072549599994,54880.65323424001 2022-09-28,11:20:33.000,271,11027235,-795,0,1664364032,14173.56701998,165.58610757000133,54880.63227288001 2022-09-28,11:20:34.000,271,11027223,-795,0,1664364033,14173.47944794999,165.55086192000454,54880.40169792 2022-09-28,11:20:35.000,271,11027233,-795,0,1664364034,14173.54007473999,165.5438127899979,54880.55541456001 2022-09-28,11:20:36.000,271,11027221,-795,0,1664364035,14173.533338429996,165.53676365999854,54880.541440320005 2022-09-28,11:20:37.000,271,11027217,-795,0,1664364036,14173.56701998,165.5438127899979,54880.48554336001 2022-09-28,11:20:38.000,271,11027266,-795,0,1664364037,14173.50639319,165.51561627000046,54880.45759488 2022-09-28,11:20:39.000,271,11027204,-795,0,1664364038,14173.52660212,165.55086192000454,54880.52047896 2022-09-28,11:20:40.000,271,11027249,-795,0,1664364039,14173.593965219996,165.56496018000325,54880.60432440001 2022-09-28,11:20:41.000,271,11027233,-795,0,1664364040,14173.580492599991,165.58610757000133,54880.60432440001 2022-09-28,11:20:42.000,271,11027216,-795,0,1664364041,14173.573756289996,165.60020583000005,54880.5693888 2022-09-28,11:20:43.000,271,11027225,-795,0,1664364042,14173.54681105,165.61430408999877,54880.5693888 2022-09-28,11:20:44.000,271,11027215,-795,0,1664364043,14173.48618426,165.66364800000156,54880.39471080001 2022-09-28,11:20:45.000,271,11027200,-795,0,1664364044,14173.45923901999,165.68479538999964,54880.47855624 2022-09-28,11:20:46.000,271,11027246,-795,0,1664364045,14173.513129499996,165.72709017000307,54880.57637592 2022-09-28,11:20:47.000,271,11027218,-795,0,1664364046,14173.49965687999,165.74823756000114,54880.63926 2022-09-28,11:20:48.000,271,11027223,-795,0,1664364047,14173.43903008999,165.79758147000393,54880.45759488 2022-09-28,11:20:49.000,271,11027215,-795,0,1664364048,14173.48618426,165.8046306000033,54880.541440320005 2022-09-28,11:20:50.000,271,11027215,-795,0,1664364049,14173.45923901999,165.83282712000073,54880.60432440001 2022-09-28,11:20:51.000,271,11027207,-795,0,1664364050,14173.4457664,165.8539745099988,54880.53445320001 2022-09-28,11:20:52.000,271,11027231,-795,0,1664364051,14173.412084849995,165.9033184200016,54880.492530480005 2022-09-28,11:20:53.000,271,11027187,-795,0,1664364052,14173.452502709995,165.9033184200016,54880.590350160004 2022-09-28,11:20:54.000,271,11027251,-795,0,1664364053,14173.43903008999,165.93151493999903,54880.62528576 2022-09-28,11:20:55.000,271,11027212,-795,0,1664364054,14173.41882115999,165.9526623300044,54880.59733728 2022-09-28,11:20:56.000,271,11027212,-795,0,1664364055,14173.4457664,165.97380972000246,54880.64624712 2022-09-28,11:20:57.000,271,11027200,-795,0,1664364056,14173.42555747,166.01610449999862,54880.66720848 2022-09-28,11:20:58.000,271,11027236,-795,0,1664364057,14173.37840329999,166.04430102000333,54880.62528576 2022-09-28,11:20:59.000,271,11027197,-795,0,1664364058,14173.35819436999,166.0865957999995,54880.52047896 2022-09-28,11:21:00.000,271,11027231,-795,0,1664364059,14173.33798543999,166.12184145000356,54880.45759488 2022-09-28,11:21:01.000,271,11027232,-795,0,1664364060,14173.36493068,166.14298884000164,54880.59733728 2022-09-28,11:21:02.000,271,11027198,-795,0,1664364061,14173.29756757999,166.19233275000443,54880.3597752 2022-09-28,11:21:03.000,271,11027242,-795,0,1664364062,14173.35819436999,166.1852836199978,54880.5693888 2022-09-28,11:21:04.000,271,11027208,-795,0,1664364063,14173.42555747,166.22757840000122,54880.65323424001 2022-09-28,11:21:05.000,271,11027249,-795,0,1664364064,14173.38513961,166.25577491999866,54880.63227288001 2022-09-28,11:21:06.000,271,11027202,-795,0,1664364065,14173.37840329999,166.2487257899993,54880.53445320001 2022-09-28,11:21:07.000,271,11027219,-795,0,1664364066,14173.33798543999,166.28397144000337,54880.51349184001 2022-09-28,11:21:08.000,271,11027215,-795,0,1664364067,14173.33798543999,166.30511883000145,54880.52047896 2022-09-28,11:21:09.000,271,11027228,-795,0,1664364068,14173.37840329999,166.276922310004,54880.54842744 2022-09-28,11:21:10.000,271,11027204,-795,0,1664364069,14173.412084849995,166.3121679600008,54880.52746608 2022-09-28,11:21:11.000,271,11027202,-795,0,1664364070,14173.40534854,166.33331534999888,54880.4995176 2022-09-28,11:21:12.000,271,11027180,-795,0,1664364071,14173.37840329999,166.33331534999888,54880.50650472 2022-09-28,11:21:13.000,271,11027205,-795,0,1664364072,14173.4457664,166.34036447999824,54880.55541456001 2022-09-28,11:21:14.000,271,11027185,-795,0,1664364073,14173.49965687999,166.33331534999888,54880.51349184001 2022-09-28,11:21:15.000,271,11027217,-795,0,1664364074,14173.46597533,166.31921709000017,54880.41567216001 2022-09-28,11:21:16.000,271,11027185,-795,0,1664364075,14173.49965687999,166.3121679600008,54880.48554336001 2022-09-28,11:21:17.000,271,11027181,-795,0,1664364076,14173.553547359996,166.34036447999824,54880.52047896 2022-09-28,11:21:18.000,271,11027243,-795,0,1664364077,14173.54681105,166.35446274000424,54880.50650472 2022-09-28,11:21:19.000,271,11027232,-795,0,1664364078,14173.56701998,166.3121679600008,54880.45060776 2022-09-28,11:21:20.000,271,11027236,-795,0,1664364079,14173.614174149996,166.28397144000337,54880.5693888 2022-09-28,11:21:21.000,271,11027217,-795,0,1664364080,14173.58722891,166.276922310004,54880.50650472 2022-09-28,11:21:22.000,271,11027160,-795,0,1664364081,14173.647855700001,166.276922310004,54880.47855624 2022-09-28,11:21:23.000,271,11027188,-795,0,1664364082,14173.62764677,166.28397144000337,54880.50650472 2022-09-28,11:21:24.000,271,11027204,-795,0,1664364083,14173.688273560001,166.28397144000337,54880.53445320001 2022-09-28,11:21:25.000,271,11027255,-795,0,1664364084,14173.762372969992,166.2487257899993,54880.52047896 2022-09-28,11:21:26.000,271,11027205,-795,0,1664364085,14173.688273560001,166.2487257899993,54880.45060776 2022-09-28,11:21:27.000,271,11027233,-795,0,1664364086,14173.775845589997,166.19938188000378,54880.56240168001 2022-09-28,11:21:28.000,271,11027222,-795,0,1664364087,14173.789318210002,166.19938188000378,54880.57637592 2022-09-28,11:21:29.000,271,11027216,-795,0,1664364088,14173.742164039992,166.2134801400025,54880.40868504 2022-09-28,11:21:30.000,271,11027177,-795,0,1664364089,14173.829736070002,166.1641362299997,54880.48554336001 2022-09-28,11:21:31.000,271,11027204,-795,0,1664364090,14173.856681309997,166.13593971000228,54880.55541456001 2022-09-28,11:21:32.000,271,11027188,-795,0,1664364091,14173.809527140002,166.150037970001,54880.4296464 2022-09-28,11:21:33.000,271,11027209,-795,0,1664364092,14173.863417619992,166.14298884000164,54880.46458200001 2022-09-28,11:21:34.000,271,11027225,-795,0,1664364093,14173.930780720002,166.15708710000035,54880.57637592 2022-09-28,11:21:35.000,271,11027231,-795,0,1664364094,14173.930780720002,166.14298884000164,54880.64624712 2022-09-28,11:21:36.000,271,11027211,-795,0,1664364095,14173.903835479992,166.1147923200042,54880.61829864 2022-09-28,11:21:37.000,271,11027183,-795,0,1664364096,14173.950989650002,166.12889058000292,54880.57637592 2022-09-28,11:21:38.000,271,11027208,-795,0,1664364097,14173.964462269993,166.09364492999885,54880.62528576 2022-09-28,11:21:39.000,271,11027222,-795,0,1664364098,14173.937517029997,166.09364492999885,54880.611311520006 2022-09-28,11:21:40.000,271,11027235,-795,0,1664364099,14173.971198580002,166.0865957999995,54880.590350160004 2022-09-28,11:21:41.000,271,11027215,-795,0,1664364100,14173.930780720002,166.12184145000356,54880.55541456001 2022-09-28,11:21:42.000,271,11027225,-795,0,1664364101,14173.924044409992,166.12184145000356,54880.50650472 2022-09-28,11:21:43.000,271,11027254,-795,0,1664364102,14174.038561679998,166.10774319000484,54880.70214408001 2022-09-28,11:21:44.000,271,11027238,-795,0,1664364103,14174.058770609998,166.0513501500027,54880.71611832 2022-09-28,11:21:45.000,271,11027213,-795,0,1664364104,14174.065506919993,166.02315362999798,54880.6741956 2022-09-28,11:21:46.000,271,11027169,-795,0,1664364105,14174.018352749998,166.03725189000397,54880.51349184001 2022-09-28,11:21:47.000,271,11027218,-795,0,1664364106,14174.018352749998,166.01610449999862,54880.5693888 2022-09-28,11:21:48.000,271,11027253,-795,0,1664364107,14174.052034300003,166.05839928000205,54880.57637592 2022-09-28,11:21:49.000,271,11027200,-795,0,1664364108,14174.031825370002,166.0865957999995,54880.4995176 2022-09-28,11:21:50.000,271,11027213,-795,0,1664364109,14174.011616440002,166.07249754000077,54880.541440320005 2022-09-28,11:21:51.000,271,11027235,-795,0,1664364110,14173.984671199993,166.0865957999995,54880.50650472 2022-09-28,11:21:52.000,271,11027222,-795,0,1664364111,14173.977934889997,166.07954667000013,54880.46458200001 2022-09-28,11:21:53.000,271,11027202,-795,0,1664364112,14174.031825370002,166.05839928000205,54880.5693888 2022-09-28,11:21:54.000,271,11027204,-795,0,1664364113,14174.078979539998,166.07954667000013,54880.57637592 2022-09-28,11:21:55.000,271,11027211,-795,0,1664364114,14174.072243229988,166.0654484100014,54880.52746608 2022-09-28,11:21:56.000,271,11027234,-795,0,1664364115,14174.065506919993,166.05839928000205,54880.52746608 2022-09-28,11:21:57.000,271,11027241,-795,0,1664364116,14174.045297989993,166.04430102000333,54880.47156912 2022-09-28,11:21:58.000,271,11027212,-795,0,1664364117,14174.018352749998,166.07249754000077,54880.43663352001 2022-09-28,11:21:59.000,271,11027192,-795,0,1664364118,14174.058770609998,166.09364492999885,54880.61829864 2022-09-28,11:22:00.000,271,11027225,-795,0,1664364119,14174.126133709993,166.0865957999995,54880.63227288001 2022-09-28,11:22:01.000,271,11027245,-795,0,1664364120,14174.105924779993,166.13593971000228,54880.590350160004 2022-09-28,11:22:02.000,271,11027189,-795,0,1664364121,14174.072243229988,166.12889058000292,54880.43663352001 2022-09-28,11:22:03.000,271,11027217,-795,0,1664364122,14174.099188469998,166.150037970001,54880.48554336001 2022-09-28,11:22:04.000,271,11027239,-795,0,1664364123,14174.119397399998,166.17823448999843,54880.55541456001 2022-09-28,11:22:05.000,271,11027212,-795,0,1664364124,14174.072243229988,166.1852836199978,54880.45759488 2022-09-28,11:22:06.000,271,11027209,-795,0,1664364125,14174.139606329998,166.17118535999907,54880.57637592 2022-09-28,11:22:07.000,271,11027243,-795,0,1664364126,14174.065506919993,166.19938188000378,54880.4995176 2022-09-28,11:22:08.000,271,11027176,-795,0,1664364127,14174.166551569993,166.17118535999907,54880.61829864 2022-09-28,11:22:09.000,271,11027216,-795,0,1664364128,14174.153078949988,166.19938188000378,54880.63926 2022-09-28,11:22:10.000,271,11027174,-795,0,1664364129,14174.159815259998,166.17118535999907,54880.61829864 2022-09-28,11:22:11.000,271,11027249,-795,0,1664364130,14174.206969429993,166.19938188000378,54880.60432440001 2022-09-28,11:22:12.000,271,11027189,-795,0,1664364131,14174.173287879988,166.22757840000122,54880.50650472 2022-09-28,11:22:13.000,271,11027232,-795,0,1664364132,14174.159815259998,166.22757840000122,54880.5693888 2022-09-28,11:22:14.000,271,11027215,-795,0,1664364133,14174.220442049998,166.2134801400025,54880.63926 2022-09-28,11:22:15.000,271,11027223,-795,0,1664364134,14174.260859909999,166.19233275000443,54880.69515696 2022-09-28,11:22:16.000,271,11027192,-795,0,1664364135,14174.247387289994,166.22052927000186,54880.63926 2022-09-28,11:22:17.000,271,11027216,-795,0,1664364136,14174.267596219994,166.19938188000378,54880.61829864 2022-09-28,11:22:18.000,271,11027192,-795,0,1664364137,14174.341695629999,166.19938188000378,54880.62528576 2022-09-28,11:22:19.000,271,11027230,-795,0,1664364138,14174.348431939994,166.19938188000378,54880.63926 2022-09-28,11:22:20.000,271,11027205,-795,0,1664364139,14174.348431939994,166.23462753000058,54880.66720848 2022-09-28,11:22:21.000,271,11027195,-795,0,1664364140,14174.368640869994,166.25577491999866,54880.63227288001 2022-09-28,11:22:22.000,271,11027194,-795,0,1664364141,14174.328223009994,166.2134801400025,54880.50650472 2022-09-28,11:22:23.000,271,11027202,-795,0,1664364142,14174.40232242,166.17118535999907,54880.70214408001 2022-09-28,11:22:24.000,271,11027204,-795,0,1664364143,14174.40232242,166.15708710000035,54880.65323424001 2022-09-28,11:22:25.000,271,11027260,-795,0,1664364144,14174.382113489999,166.13593971000228,54880.68816984 2022-09-28,11:22:26.000,271,11027174,-795,0,1664364145,14174.348431939994,166.150037970001,54880.541440320005 2022-09-28,11:22:27.000,271,11027166,-795,0,1664364146,14174.429267659994,166.13593971000228,54880.61829864 2022-09-28,11:22:28.000,271,11027205,-795,0,1664364147,14174.469685519995,166.12184145000356,54880.63227288001 2022-09-28,11:22:29.000,271,11027239,-795,0,1664364148,14174.43600396999,166.12889058000292,54880.63227288001 2022-09-28,11:22:30.000,271,11027202,-795,0,1664364149,14174.341695629999,166.1006940599982,54880.52047896 2022-09-28,11:22:31.000,271,11027224,-795,0,1664364150,14174.37537717999,166.1006940599982,54880.590350160004 2022-09-28,11:22:32.000,271,11027259,-795,0,1664364151,14174.510103379995,166.03725189000397,54880.70214408001 2022-09-28,11:22:33.000,271,11027231,-795,0,1664364152,14174.48315814,166.03725189000397,54880.68816984 2022-09-28,11:22:34.000,271,11027214,-795,0,1664364153,14174.41579503999,166.03725189000397,54880.57637592 2022-09-28,11:22:35.000,271,11027154,-795,0,1664364154,14174.44274028,166.03725189000397,54880.5693888 2022-09-28,11:22:36.000,271,11027254,-795,0,1664364155,14174.429267659994,166.0513501500027,54880.62528576 2022-09-28,11:22:37.000,271,11027225,-795,0,1664364156,14174.46294921,165.98085885000182,54880.63926 2022-09-28,11:22:38.000,271,11027244,-795,0,1664364157,14174.388849799994,165.9667605900031,54880.54842744 2022-09-28,11:22:39.000,271,11027204,-795,0,1664364158,14174.409058729994,165.94561319999775,54880.60432440001 2022-09-28,11:22:40.000,271,11027216,-795,0,1664364159,14174.48315814,165.91741668000031,54880.660221360005 2022-09-28,11:22:41.000,271,11027210,-795,0,1664364160,14174.43600396999,165.88217103000352,54880.62528576 2022-09-28,11:22:42.000,271,11027204,-795,0,1664364161,14174.35516824999,165.88922016000288,54880.54842744 2022-09-28,11:22:43.000,271,11027153,-795,0,1664364162,14174.348431939994,165.84692537999945,54880.58336304001 2022-09-28,11:22:44.000,271,11027206,-795,0,1664364163,14174.348431939994,165.83282712000073,54880.590350160004 2022-09-28,11:22:45.000,271,11027230,-795,0,1664364164,14174.382113489999,165.81167973000265,54880.62528576 2022-09-28,11:22:46.000,271,11027197,-795,0,1664364165,14174.37537717999,165.79053234000457,54880.63227288001 2022-09-28,11:22:47.000,271,11027232,-795,0,1664364166,14174.33495931999,165.76938494999922,54880.55541456001 2022-09-28,11:22:48.000,271,11027237,-795,0,1664364167,14174.35516824999,165.74118843000178,54880.660221360005 2022-09-28,11:22:49.000,271,11027226,-795,0,1664364168,14174.33495931999,165.73413930000243,54880.68118272001 2022-09-28,11:22:50.000,271,11027142,-795,0,1664364169,14174.328223009994,165.69889364999835,54880.58336304001 2022-09-28,11:22:51.000,271,11027223,-795,0,1664364170,14174.287805149994,165.64954974000284,54880.63227288001 2022-09-28,11:22:52.000,271,11027231,-795,0,1664364171,14174.193496809989,165.67774626000028,54880.51349184001 2022-09-28,11:22:53.000,271,11027205,-795,0,1664364172,14174.166551569993,165.6565988700022,54880.4995176 2022-09-28,11:22:54.000,271,11027231,-795,0,1664364173,14174.254123599989,165.62840235000476,54880.65323424001 2022-09-28,11:22:55.000,271,11027227,-795,0,1664364174,14174.247387289994,165.62840235000476,54880.723105439996 2022-09-28,11:22:56.000,271,11027235,-795,0,1664364175,14174.220442049998,165.5931567000007,54880.6741956 2022-09-28,11:22:57.000,271,11027243,-795,0,1664364176,14174.233914669989,165.58610757000133,54880.65323424001 2022-09-28,11:22:58.000,271,11027225,-795,0,1664364177,14174.206969429993,165.58610757000133,54880.61829864 2022-09-28,11:22:59.000,271,11027238,-795,0,1664364178,14174.186760499993,165.53676365999854,54880.60432440001 2022-09-28,11:23:00.000,271,11027208,-795,0,1664364179,14174.193496809989,165.5720093100026,54880.611311520006 2022-09-28,11:23:01.000,271,11027212,-795,0,1664364180,14174.206969429993,165.55086192000454,54880.611311520006 2022-09-28,11:23:02.000,271,11027216,-795,0,1664364181,14174.058770609998,165.5438127899979,54880.52746608 2022-09-28,11:23:03.000,271,11027262,-795,0,1664364182,14174.132870019988,165.55086192000454,54880.66720848 2022-09-28,11:23:04.000,271,11027239,-795,0,1664364183,14174.126133709993,165.5579110500039,54880.59733728 2022-09-28,11:23:05.000,271,11027235,-795,0,1664364184,14174.146342639993,165.52266539999982,54880.6741956 2022-09-28,11:23:06.000,271,11027186,-795,0,1664364185,14174.099188469998,165.51561627000046,54880.64624712 2022-09-28,11:23:07.000,271,11027202,-795,0,1664364186,14174.072243229988,165.5579110500039,54880.60432440001 2022-09-28,11:23:08.000,271,11027237,-795,0,1664364187,14174.025089059993,165.5438127899979,54880.57637592 2022-09-28,11:23:09.000,271,11027251,-795,0,1664364188,14174.025089059993,165.5579110500039,54880.51349184001 2022-09-28,11:23:10.000,271,11027289,-795,0,1664364189,14174.018352749998,165.5931567000007,54880.541440320005 2022-09-28,11:23:11.000,271,11027238,-795,0,1664364190,14174.004880129993,165.5438127899979,54880.48554336001 2022-09-28,11:23:12.000,271,11027185,-795,0,1664364191,14174.085715849993,165.56496018000325,54880.590350160004 2022-09-28,11:23:13.000,271,11027230,-795,0,1664364192,14174.092452159988,165.55086192000454,54880.61829864 2022-09-28,11:23:14.000,271,11027212,-795,0,1664364193,14174.105924779993,165.52266539999982,54880.5693888 2022-09-28,11:23:15.000,271,11027214,-795,0,1664364194,14174.031825370002,165.52971452999918,54880.4296464 2022-09-28,11:23:16.000,271,11027230,-795,0,1664364195,14174.065506919993,165.56496018000325,54880.443620640006 2022-09-28,11:23:17.000,271,11027278,-795,0,1664364196,14174.058770609998,165.51561627000046,54880.47156912 2022-09-28,11:23:18.000,271,11027203,-795,0,1664364197,14174.065506919993,165.52266539999982,54880.5693888 2022-09-28,11:23:19.000,271,11027224,-795,0,1664364198,14174.092452159988,165.5438127899979,54880.46458200001 2022-09-28,11:23:20.000,271,11027270,-795,0,1664364199,14174.085715849993,165.52971452999918,54880.56240168001 2022-09-28,11:23:21.000,271,11027198,-795,0,1664364200,14174.072243229988,165.5438127899979,54880.55541456001 2022-09-28,11:23:22.000,271,11027211,-795,0,1664364201,14174.058770609998,165.57905844000197,54880.55541456001 2022-09-28,11:23:23.000,271,11027265,-795,0,1664364202,14173.998143819997,165.5720093100026,54880.45060776 2022-09-28,11:23:24.000,271,11027224,-795,0,1664364203,14174.058770609998,165.58610757000133,54880.4995176 2022-09-28,11:23:25.000,271,11027225,-795,0,1664364204,14174.011616440002,165.53676365999854,54880.52047896 2022-09-28,11:23:26.000,271,11027209,-795,0,1664364205,14173.984671199993,165.58610757000133,54880.47156912 2022-09-28,11:23:27.000,271,11027217,-795,0,1664364206,14173.991407510002,165.5438127899979,54880.51349184001 2022-09-28,11:23:28.000,271,11027211,-795,0,1664364207,14173.991407510002,165.5720093100026,54880.63227288001 2022-09-28,11:23:29.000,271,11027259,-795,0,1664364208,14173.977934889997,165.5579110500039,54880.58336304001 2022-09-28,11:23:30.000,271,11027169,-795,0,1664364209,14173.971198580002,165.57905844000197,54880.54842744 2022-09-28,11:23:31.000,271,11027191,-795,0,1664364210,14173.897099169997,165.5931567000007,54880.41567216001 2022-09-28,11:23:32.000,271,11027186,-795,0,1664364211,14173.863417619992,165.60020583000005,54880.39471080001 2022-09-28,11:23:33.000,271,11027227,-795,0,1664364212,14173.964462269993,165.57905844000197,54880.541440320005 2022-09-28,11:23:34.000,271,11027257,-795,0,1664364213,14173.897099169997,165.61430408999877,54880.590350160004 2022-09-28,11:23:35.000,271,11027279,-795,0,1664364214,14173.829736070002,165.60020583000005,54880.48554336001 2022-09-28,11:23:36.000,271,11027229,-795,0,1664364215,14173.876890239997,165.6072549599994,54880.611311520006 2022-09-28,11:23:37.000,271,11027252,-795,0,1664364216,14173.883626549992,165.6072549599994,54880.59733728 2022-09-28,11:23:38.000,271,11027191,-795,0,1664364217,14173.863417619992,165.6072549599994,54880.590350160004 2022-09-28,11:23:39.000,271,11027239,-795,0,1664364218,14173.796054519997,165.60020583000005,54880.45060776 2022-09-28,11:23:40.000,271,11027246,-795,0,1664364219,14173.762372969992,165.5931567000007,54880.57637592 2022-09-28,11:23:41.000,271,11027234,-795,0,1664364220,14173.802790829992,165.5931567000007,54880.541440320005 2022-09-28,11:23:42.000,271,11027208,-795,0,1664364221,14173.775845589997,165.57905844000197,54880.47855624 2022-09-28,11:23:43.000,271,11027256,-795,0,1664364222,14173.715218799996,165.5720093100026,54880.45759488 2022-09-28,11:23:44.000,271,11027222,-795,0,1664364223,14173.688273560001,165.5579110500039,54880.59733728 2022-09-28,11:23:45.000,271,11027235,-795,0,1664364224,14173.654592009996,165.55086192000454,54880.58336304001 2022-09-28,11:23:46.000,271,11027203,-795,0,1664364225,14173.661328319991,165.5438127899979,54880.54842744 2022-09-28,11:23:47.000,271,11027236,-795,0,1664364226,14173.58722891,165.5720093100026,54880.4995176 2022-09-28,11:23:48.000,271,11027215,-795,0,1664364227,14173.54007473999,165.58610757000133,54880.40868504 2022-09-28,11:23:49.000,271,11027202,-795,0,1664364228,14173.52660212,165.5579110500039,54880.373749440005 2022-09-28,11:23:50.000,271,11027257,-795,0,1664364229,14173.52660212,165.53676365999854,54880.4296464 2022-09-28,11:23:51.000,271,11027214,-795,0,1664364230,14173.492920569995,165.52266539999982,54880.3597752 2022-09-28,11:23:52.000,271,11027243,-795,0,1664364231,14173.50639319,165.5085671400011,54880.422659280004 2022-09-28,11:23:53.000,271,11027206,-795,0,1664364232,14173.50639319,165.48741975000303,54880.4296464 2022-09-28,11:23:54.000,271,11027257,-795,0,1664364233,14173.47944794999,165.5085671400011,54880.46458200001 2022-09-28,11:23:55.000,271,11027219,-795,0,1664364234,14173.45923901999,165.50151801000175,54880.39471080001 2022-09-28,11:23:56.000,271,11027206,-795,0,1664364235,14173.39861222999,165.5085671400011,54880.26894264001 2022-09-28,11:23:57.000,271,11027230,-795,0,1664364236,14173.37840329999,165.48037062000367,54880.31785248001 2022-09-28,11:23:58.000,271,11027213,-795,0,1664364237,14173.351458059995,165.5085671400011,54880.289904 2022-09-28,11:23:59.000,271,11027231,-795,0,1664364238,14173.432293779995,165.48741975000303,54880.40169792 2022-09-28,11:24:00.000,271,11027184,-795,0,1664364239,14173.40534854,165.45922322999832,54880.36676232001 2022-09-28,11:24:01.000,271,11027233,-795,0,1664364240,14173.40534854,165.46627235999767,54880.30387824 2022-09-28,11:24:02.000,271,11027196,-795,0,1664364241,14173.27735864999,165.45922322999832,54880.115226 2022-09-28,11:24:03.000,271,11027208,-795,0,1664364242,14173.33798543999,165.45217409999896,54880.289904 2022-09-28,11:24:04.000,271,11027226,-795,0,1664364243,14173.32451282,165.4733214900043,54880.33182672 2022-09-28,11:24:05.000,271,11027211,-795,0,1664364244,14173.351458059995,165.4733214900043,54880.24798128001 2022-09-28,11:24:06.000,271,11027214,-795,0,1664364245,14173.30430389,165.48037062000367,54880.17811008001 2022-09-28,11:24:07.000,271,11027213,-795,0,1664364246,14173.35819436999,165.4733214900043,54880.254968400004 2022-09-28,11:24:08.000,271,11027227,-795,0,1664364247,14173.28409496,165.48741975000303,54880.324839600005 2022-09-28,11:24:09.000,271,11027244,-795,0,1664364248,14173.31777650999,165.50151801000175,54880.33881384 2022-09-28,11:24:10.000,271,11027211,-795,0,1664364249,14173.270622339995,165.52266539999982,54880.30387824 2022-09-28,11:24:11.000,271,11027236,-795,0,1664364250,14173.27735864999,165.48037062000367,54880.28291688 2022-09-28,11:24:12.000,271,11027215,-795,0,1664364251,14173.209995549994,165.51561627000046,54880.22701992001 2022-09-28,11:24:13.000,271,11027212,-795,0,1664364252,14173.21673185999,165.53676365999854,54880.22701992001 2022-09-28,11:24:14.000,271,11027221,-795,0,1664364253,14173.25714971999,165.5438127899979,54880.31086536 2022-09-28,11:24:15.000,271,11027218,-795,0,1664364254,14173.25714971999,165.56496018000325,54880.289904 2022-09-28,11:24:16.000,271,11027201,-795,0,1664364255,14173.2436771,165.5931567000007,54880.31086536 2022-09-28,11:24:17.000,271,11027218,-795,0,1664364256,14173.21673185999,165.6072549599994,54880.24798128001 2022-09-28,11:24:18.000,271,11027157,-795,0,1664364257,14173.31777650999,165.62840235000476,54880.33182672 2022-09-28,11:24:19.000,271,11027233,-795,0,1664364258,14173.331249129995,165.63545148000412,54880.373749440005 2022-09-28,11:24:20.000,271,11027272,-795,0,1664364259,14173.311040199995,165.67069713000092,54880.33182672 2022-09-28,11:24:21.000,271,11027219,-795,0,1664364260,14173.209995549994,165.71299191000435,54880.24798128001 2022-09-28,11:24:22.000,271,11027188,-795,0,1664364261,14173.26388603,165.7059427799977,54880.30387824 2022-09-28,11:24:23.000,271,11027236,-795,0,1664364262,14173.331249129995,165.73413930000243,54880.3597752 2022-09-28,11:24:24.000,271,11027214,-795,0,1664364263,14173.331249129995,165.7200410400037,54880.40868504 2022-09-28,11:24:25.000,271,11027241,-795,0,1664364264,14173.311040199995,165.74118843000178,54880.33182672 2022-09-28,11:24:26.000,271,11027249,-795,0,1664364265,14173.34472175,165.73413930000243,54880.41567216001 2022-09-28,11:24:27.000,271,11027215,-795,0,1664364266,14173.32451282,165.74823756000114,54880.38073656 2022-09-28,11:24:28.000,271,11027221,-795,0,1664364267,14173.311040199995,165.76938494999922,54880.40169792 2022-09-28,11:24:29.000,271,11027202,-795,0,1664364268,14173.30430389,165.78348320999794,54880.33182672 2022-09-28,11:24:30.000,271,11027212,-795,0,1664364269,14173.31777650999,165.77643407999858,54880.41567216001 2022-09-28,11:24:31.000,271,11027221,-795,0,1664364270,14173.30430389,165.79053234000457,54880.28291688 2022-09-28,11:24:32.000,271,11027205,-795,0,1664364271,14173.36493068,165.79053234000457,54880.31785248001 2022-09-28,11:24:33.000,271,11027177,-795,0,1664364272,14173.31777650999,165.79053234000457,54880.254968400004 2022-09-28,11:24:34.000,271,11027216,-795,0,1664364273,14173.42555747,165.76938494999922,54880.38073656 2022-09-28,11:24:35.000,271,11027200,-795,0,1664364274,14173.41882115999,165.76938494999922,54880.22701992001 2022-09-28,11:24:36.000,271,11027214,-795,0,1664364275,14173.46597533,165.76938494999922,54880.28291688 2022-09-28,11:24:37.000,271,11027213,-795,0,1664364276,14173.49965687999,165.76938494999922,54880.3597752 2022-09-28,11:24:38.000,271,11027212,-795,0,1664364277,14173.533338429996,165.77643407999858,54880.35278808 2022-09-28,11:24:39.000,271,11027241,-795,0,1664364278,14173.51986580999,165.76938494999922,54880.254968400004 2022-09-28,11:24:40.000,271,11027251,-795,0,1664364279,14173.593965219996,165.74823756000114,54880.41567216001 2022-09-28,11:24:41.000,271,11027234,-795,0,1664364280,14173.54007473999,165.7552866900005,54880.26195552 2022-09-28,11:24:42.000,271,11027186,-795,0,1664364281,14173.62764677,165.71299191000435,54880.373749440005 2022-09-28,11:24:43.000,271,11027229,-795,0,1664364282,14173.593965219996,165.72709017000307,54880.33182672 2022-09-28,11:24:44.000,271,11027221,-795,0,1664364283,14173.60743784,165.69889364999835,54880.373749440005 2022-09-28,11:24:45.000,271,11027234,-795,0,1664364284,14173.58722891,165.691844519999,54880.21304568 2022-09-28,11:24:46.000,271,11027190,-795,0,1664364285,14173.661328319991,165.66364800000156,54880.373749440005 2022-09-28,11:24:47.000,271,11027196,-795,0,1664364286,14173.688273560001,165.64250061000348,54880.39471080001 2022-09-28,11:24:48.000,271,11027193,-795,0,1664364287,14173.695009869996,165.58610757000133,54880.35278808 2022-09-28,11:24:49.000,271,11027232,-795,0,1664364288,14173.708482490001,165.6072549599994,54880.443620640006 2022-09-28,11:24:50.000,271,11027205,-795,0,1664364289,14173.748900350001,165.5720093100026,54880.33182672 2022-09-28,11:24:51.000,271,11027241,-795,0,1664364290,14173.721955109992,165.56496018000325,54880.33881384 2022-09-28,11:24:52.000,271,11027190,-795,0,1664364291,14173.748900350001,165.5438127899979,54880.31086536 2022-09-28,11:24:53.000,271,11027219,-795,0,1664364292,14173.735427729996,165.53676365999854,54880.29689112001 2022-09-28,11:24:54.000,271,11027235,-795,0,1664364293,14173.695009869996,165.52971452999918,54880.39471080001 2022-09-28,11:24:55.000,271,11027239,-795,0,1664364294,14173.721955109992,165.51561627000046,54880.45759488 2022-09-28,11:24:56.000,271,11027221,-795,0,1664364295,14173.701746179991,165.5085671400011,54880.36676232001 2022-09-28,11:24:57.000,271,11027164,-795,0,1664364296,14173.681537249991,165.51561627000046,54880.36676232001 2022-09-28,11:24:58.000,271,11027225,-795,0,1664364297,14173.721955109992,165.48741975000303,54880.38772368001 2022-09-28,11:24:59.000,271,11027222,-795,0,1664364298,14173.681537249991,165.48037062000367,54880.38073656 2022-09-28,11:25:00.000,271,11027221,-795,0,1664364299,14173.701746179991,165.45922322999832,54880.41567216001 2022-09-28,11:25:01.000,271,11027218,-795,0,1664364300,14173.674800939996,165.48037062000367,54880.40169792 2022-09-28,11:25:02.000,271,11027203,-795,0,1664364301,14173.600701529991,165.4733214900043,54880.26195552 2022-09-28,11:25:03.000,271,11027235,-795,0,1664364302,14173.668064630001,165.4944688800024,54880.41567216001 2022-09-28,11:25:04.000,271,11027264,-795,0,1664364303,14173.647855700001,165.5085671400011,54880.47156912 2022-09-28,11:25:05.000,271,11027238,-795,0,1664364304,14173.60743784,165.5085671400011,54880.422659280004 2022-09-28,11:25:06.000,271,11027202,-795,0,1664364305,14173.52660212,165.5085671400011,54880.31785248001 2022-09-28,11:25:07.000,271,11027207,-795,0,1664364306,14173.46597533,165.52266539999982,54880.28291688 2022-09-28,11:25:08.000,271,11027217,-795,0,1664364307,14173.513129499996,165.52971452999918,54880.43663352001 2022-09-28,11:25:09.000,271,11027197,-795,0,1664364308,14173.41882115999,165.5438127899979,54880.31086536 2022-09-28,11:25:10.000,271,11027199,-795,0,1664364309,14173.43903008999,165.5438127899979,54880.45060776 2022-09-28,11:25:11.000,271,11027233,-795,0,1664364310,14173.40534854,165.55086192000454,54880.35278808 2022-09-28,11:25:12.000,271,11027177,-795,0,1664364311,14173.36493068,165.57905844000197,54880.38073656 2022-09-28,11:25:13.000,271,11027223,-795,0,1664364312,14173.41882115999,165.55086192000454,54880.46458200001 2022-09-28,11:25:14.000,271,11027191,-795,0,1664364313,14173.37840329999,165.52971452999918,54880.422659280004 2022-09-28,11:25:15.000,271,11027270,-795,0,1664364314,14173.35819436999,165.5579110500039,54880.35278808 2022-09-28,11:25:16.000,271,11027200,-795,0,1664364315,14173.29756757999,165.5720093100026,54880.254968400004 2022-09-28,11:25:17.000,271,11027205,-795,0,1664364316,14173.331249129995,165.6072549599994,54880.31785248001 2022-09-28,11:25:18.000,271,11027184,-795,0,1664364317,14173.30430389,165.56496018000325,54880.36676232001 2022-09-28,11:25:19.000,271,11027255,-795,0,1664364318,14173.31777650999,165.57905844000197,54880.45060776 2022-09-28,11:25:20.000,271,11027232,-795,0,1664364319,14173.351458059995,165.52971452999918,54880.4296464 2022-09-28,11:25:21.000,271,11027222,-795,0,1664364320,14173.26388603,165.5579110500039,54880.33881384 2022-09-28,11:25:22.000,271,11027213,-795,0,1664364321,14173.27735864999,165.5931567000007,54880.38772368001 2022-09-28,11:25:23.000,271,11027214,-795,0,1664364322,14173.26388603,165.58610757000133,54880.28291688 2022-09-28,11:25:24.000,271,11027246,-795,0,1664364323,14173.270622339995,165.56496018000325,54880.35278808 2022-09-28,11:25:25.000,271,11027188,-795,0,1664364324,14173.230204479994,165.6072549599994,54880.24798128001 2022-09-28,11:25:26.000,271,11027253,-795,0,1664364325,14173.21673185999,165.58610757000133,54880.275929760006 2022-09-28,11:25:27.000,271,11027221,-795,0,1664364326,14173.250413409995,165.5438127899979,54880.38073656 2022-09-28,11:25:28.000,271,11027178,-795,0,1664364327,14173.250413409995,165.5438127899979,54880.43663352001 2022-09-28,11:25:29.000,271,11027202,-795,0,1664364328,14173.31777650999,165.5579110500039,54880.45060776 2022-09-28,11:25:30.000,271,11027195,-795,0,1664364329,14173.311040199995,165.52266539999982,54880.43663352001 2022-09-28,11:25:31.000,271,11027186,-795,0,1664364330,14173.270622339995,165.52971452999918,54880.34580096001 2022-09-28,11:25:32.000,271,11027210,-795,0,1664364331,14173.26388603,165.5720093100026,54880.324839600005 2022-09-28,11:25:33.000,271,11027211,-795,0,1664364332,14173.290831269995,165.57905844000197,54880.31086536 2022-09-28,11:25:34.000,271,11027258,-795,0,1664364333,14173.2436771,165.55086192000454,54880.29689112001 2022-09-28,11:25:35.000,271,11027235,-795,0,1664364334,14173.290831269995,165.55086192000454,54880.40868504 2022-09-28,11:25:36.000,271,11027236,-795,0,1664364335,14173.331249129995,165.5438127899979,54880.47156912 2022-09-28,11:25:37.000,271,11027245,-795,0,1664364336,14173.30430389,165.55086192000454,54880.45759488 2022-09-28,11:25:38.000,271,11027184,-795,0,1664364337,14173.311040199995,165.53676365999854,54880.46458200001 2022-09-28,11:25:39.000,271,11027202,-795,0,1664364338,14173.32451282,165.52971452999918,54880.46458200001 2022-09-28,11:25:40.000,271,11027215,-795,0,1664364339,14173.31777650999,165.56496018000325,54880.45060776 2022-09-28,11:25:41.000,271,11027205,-795,0,1664364340,14173.29756757999,165.52266539999982,54880.40868504 2022-09-28,11:25:42.000,271,11027267,-795,0,1664364341,14173.290831269995,165.5085671400011,54880.39471080001 2022-09-28,11:25:43.000,271,11027215,-795,0,1664364342,14173.25714971999,165.5579110500039,54880.422659280004 2022-09-28,11:25:44.000,271,11027280,-795,0,1664364343,14173.311040199995,165.5579110500039,54880.55541456001 2022-09-28,11:25:45.000,271,11027239,-795,0,1664364344,14173.30430389,165.57905844000197,54880.54842744 2022-09-28,11:25:46.000,271,11027206,-795,0,1664364345,14173.250413409995,165.6072549599994,54880.52047896 2022-09-28,11:25:47.000,271,11027227,-795,0,1664364346,14173.17631399999,165.60020583000005,54880.45060776 2022-09-28,11:25:48.000,271,11027164,-795,0,1664364347,14173.22346817,165.62135321999813,54880.38073656 2022-09-28,11:25:49.000,271,11027245,-795,0,1664364348,14173.20325924,165.62840235000476,54880.40868504 2022-09-28,11:25:50.000,271,11027263,-795,0,1664364349,14173.21673185999,165.64954974000284,54880.4296464 2022-09-28,11:25:51.000,271,11027224,-795,0,1664364350,14173.183050309999,165.66364800000156,54880.40868504 2022-09-28,11:25:52.000,271,11027197,-795,0,1664364351,14173.11568720999,165.67774626000028,54880.40868504 2022-09-28,11:25:53.000,271,11027242,-795,0,1664364352,14173.162841379999,165.7059427799977,54880.47855624 2022-09-28,11:25:54.000,271,11027245,-795,0,1664364353,14173.129159829994,165.691844519999,54880.46458200001 2022-09-28,11:25:55.000,271,11027205,-795,0,1664364354,14173.142632449999,165.7059427799977,54880.39471080001 2022-09-28,11:25:56.000,271,11027223,-795,0,1664364355,14173.11568720999,165.7059427799977,54880.4296464 2022-09-28,11:25:57.000,271,11027236,-795,0,1664364356,14173.102214589999,165.74823756000114,54880.40868504 2022-09-28,11:25:58.000,271,11027247,-795,0,1664364357,14173.034851489989,165.76938494999922,54880.3597752 2022-09-28,11:25:59.000,271,11027187,-795,0,1664364358,14173.068533039994,165.74823756000114,54880.46458200001 2022-09-28,11:26:00.000,271,11027226,-795,0,1664364359,14173.088741969994,165.7552866900005,54880.443620640006 2022-09-28,11:26:01.000,271,11027168,-795,0,1664364360,14173.13589613999,165.76233581999986,54880.46458200001 2022-09-28,11:26:02.000,271,11027175,-795,0,1664364361,14173.001169939998,165.79758147000393,54880.30387824 2022-09-28,11:26:03.000,271,11027268,-795,0,1664364362,14173.021378869998,165.79053234000457,54880.38073656 2022-09-28,11:26:04.000,271,11027217,-795,0,1664364363,14173.014642559989,165.79758147000393,54880.41567216001 2022-09-28,11:26:05.000,271,11027255,-795,0,1664364364,14172.974224699989,165.7552866900005,54880.38772368001 2022-09-28,11:26:06.000,271,11027212,-795,0,1664364365,14172.947279459993,165.76938494999922,54880.31785248001 2022-09-28,11:26:07.000,271,11027250,-795,0,1664364366,14172.920334219998,165.76938494999922,54880.33182672 2022-09-28,11:26:08.000,271,11027221,-795,0,1664364367,14172.980961009998,165.76938494999922,54880.39471080001 2022-09-28,11:26:09.000,271,11027250,-795,0,1664364368,14172.960752079998,165.7552866900005,54880.38772368001 2022-09-28,11:26:10.000,271,11027208,-795,0,1664364369,14172.947279459993,165.76233581999986,54880.373749440005 2022-09-28,11:26:11.000,271,11027261,-795,0,1664364370,14172.906861599993,165.74118843000178,54880.31785248001 2022-09-28,11:26:12.000,271,11027218,-795,0,1664364371,14172.866443739993,165.79053234000457,54880.24798128001 2022-09-28,11:26:13.000,271,11027259,-795,0,1664364372,14172.852971119988,165.79758147000393,54880.24798128001 2022-09-28,11:26:14.000,271,11027235,-795,0,1664364373,14172.893388979988,165.81167973000265,54880.36676232001 2022-09-28,11:26:15.000,271,11027260,-795,0,1664364374,14172.920334219998,165.81167973000265,54880.40169792 2022-09-28,11:26:16.000,271,11027193,-795,0,1664364375,14172.839498499998,165.8046306000033,54880.24798128001 2022-09-28,11:26:17.000,271,11027199,-795,0,1664364376,14172.859707429998,165.818728860002,54880.24099416 2022-09-28,11:26:18.000,271,11027173,-795,0,1664364377,14172.893388979988,165.83282712000073,54880.34580096001 2022-09-28,11:26:19.000,271,11027234,-795,0,1664364378,14172.826025879993,165.818728860002,54880.35278808 2022-09-28,11:26:20.000,271,11027249,-795,0,1664364379,14172.805816949993,165.8680727700048,54880.26894264001 2022-09-28,11:26:21.000,271,11027165,-795,0,1664364380,14172.812553260002,165.87512190000416,54880.275929760006 2022-09-28,11:26:22.000,271,11027259,-795,0,1664364381,14172.839498499998,165.91036755000096,54880.36676232001 2022-09-28,11:26:23.000,271,11027242,-795,0,1664364382,14172.893388979988,165.89626929000224,54880.43663352001 2022-09-28,11:26:24.000,271,11027229,-795,0,1664364383,14172.839498499998,165.88922016000288,54880.36676232001 2022-09-28,11:26:25.000,271,11027187,-795,0,1664364384,14172.866443739993,165.9033184200016,54880.41567216001 2022-09-28,11:26:26.000,271,11027224,-795,0,1664364385,14172.866443739993,165.97380972000246,54880.34580096001 2022-09-28,11:26:27.000,271,11027214,-795,0,1664364386,14172.879916359998,165.94561319999775,54880.31785248001 2022-09-28,11:26:28.000,271,11027218,-795,0,1664364387,14172.819289569998,165.98790798000118,54880.15016160001 2022-09-28,11:26:29.000,271,11027240,-795,0,1664364388,14172.886652669993,166.00905536999926,54880.24099416 2022-09-28,11:26:30.000,271,11027193,-795,0,1664364389,14172.859707429998,166.0302027600046,54880.22003280001 2022-09-28,11:26:31.000,271,11027204,-795,0,1664364390,14172.927070529993,166.07954667000013,54880.289904 2022-09-28,11:26:32.000,271,11027183,-795,0,1664364391,14172.900125289998,166.10774319000484,54880.254968400004 2022-09-28,11:26:33.000,271,11027223,-795,0,1664364392,14172.947279459993,166.1147923200042,54880.289904 2022-09-28,11:26:34.000,271,11027223,-795,0,1664364393,14172.913597909988,166.14298884000164,54880.14317448 2022-09-28,11:26:35.000,271,11027254,-795,0,1664364394,14172.913597909988,166.19938188000378,54880.10125176001 2022-09-28,11:26:36.000,271,11027241,-795,0,1664364395,14172.987697319993,166.22757840000122,54880.24798128001 2022-09-28,11:26:37.000,271,11027231,-795,0,1664364396,14173.014642559989,166.19233275000443,54880.23400704 2022-09-28,11:26:38.000,271,11027245,-795,0,1664364397,14173.021378869998,166.24167665999994,54880.19208432 2022-09-28,11:26:39.000,271,11027272,-795,0,1664364398,14173.048324109994,166.23462753000058,54880.24798128001 2022-09-28,11:26:40.000,271,11027247,-795,0,1664364399,14173.15610506999,166.26987318000465,54880.33182672 2022-09-28,11:26:41.000,271,11027221,-795,0,1664364400,14173.15610506999,166.2487257899993,54880.33182672 2022-09-28,11:26:42.000,271,11027197,-795,0,1664364401,14173.102214589999,166.30511883000145,54880.1850972 2022-09-28,11:26:43.000,271,11027195,-795,0,1664364402,14173.189786619994,166.29102057000273,54880.289904 2022-09-28,11:26:44.000,271,11027207,-795,0,1664364403,14173.22346817,166.31921709000017,54880.31086536 2022-09-28,11:26:45.000,271,11027228,-795,0,1664364404,14173.21673185999,166.2980697000021,54880.24798128001 2022-09-28,11:26:46.000,271,11027252,-795,0,1664364405,14173.22346817,166.33331534999888,54880.206058560005 2022-09-28,11:26:47.000,271,11027252,-795,0,1664364406,14173.32451282,166.34036447999824,54880.275929760006 2022-09-28,11:26:48.000,271,11027253,-795,0,1664364407,14173.38513961,166.35446274000424,54880.31785248001 2022-09-28,11:26:49.000,271,11027228,-795,0,1664364408,14173.472711639995,166.32626621999952,54880.3597752 2022-09-28,11:26:50.000,271,11027218,-795,0,1664364409,14173.472711639995,166.3615118700036,54880.36676232001 2022-09-28,11:26:51.000,271,11027203,-795,0,1664364410,14173.513129499996,166.3121679600008,54880.35278808 2022-09-28,11:26:52.000,271,11027183,-795,0,1664364411,14173.513129499996,166.37561013000231,54880.254968400004 2022-09-28,11:26:53.000,271,11027212,-795,0,1664364412,14173.50639319,166.37561013000231,54880.289904 2022-09-28,11:26:54.000,271,11027243,-795,0,1664364413,14173.580492599991,166.40380664999975,54880.34580096001 2022-09-28,11:26:55.000,271,11027249,-795,0,1664364414,14173.661328319991,166.3615118700036,54880.40169792 2022-09-28,11:26:56.000,271,11027235,-795,0,1664364415,14173.688273560001,166.36856100000296,54880.35278808 2022-09-28,11:26:57.000,271,11027227,-795,0,1664364416,14173.715218799996,166.32626621999952,54880.48554336001 2022-09-28,11:26:58.000,271,11027187,-795,0,1664364417,14173.769109280001,166.32626621999952,54880.51349184001 2022-09-28,11:26:59.000,271,11027229,-795,0,1664364418,14173.755636659997,166.3121679600008,54880.36676232001 2022-09-28,11:27:00.000,271,11027239,-795,0,1664364419,14173.816263449997,166.29102057000273,54880.51349184001 2022-09-28,11:27:01.000,271,11027234,-795,0,1664364420,14173.897099169997,166.26987318000465,54880.50650472 2022-09-28,11:27:02.000,271,11027254,-795,0,1664364421,14173.890362860002,166.25577491999866,54880.43663352001 2022-09-28,11:27:03.000,271,11027246,-795,0,1664364422,14174.025089059993,166.2487257899993,54880.5693888 2022-09-28,11:27:04.000,271,11027210,-795,0,1664364423,14174.025089059993,166.22757840000122,54880.57637592 2022-09-28,11:27:05.000,271,11027247,-795,0,1664364424,14174.078979539998,166.19233275000443,54880.56240168001 2022-09-28,11:27:06.000,271,11027207,-795,0,1664364425,14174.045297989993,166.2134801400025,54880.57637592 2022-09-28,11:27:07.000,271,11027227,-795,0,1664364426,14174.045297989993,166.1852836199978,54880.4995176 2022-09-28,11:27:08.000,271,11027201,-795,0,1664364427,14174.052034300003,166.1852836199978,54880.51349184001 2022-09-28,11:27:09.000,271,11027228,-795,0,1664364428,14174.038561679998,166.13593971000228,54880.492530480005 2022-09-28,11:27:10.000,271,11027256,-795,0,1664364429,14174.052034300003,166.12889058000292,54880.54842744 2022-09-28,11:27:11.000,271,11027232,-795,0,1664364430,14174.031825370002,166.10774319000484,54880.52047896 2022-09-28,11:27:12.000,271,11027220,-795,0,1664364431,14174.045297989993,166.1006940599982,54880.541440320005 2022-09-28,11:27:13.000,271,11027234,-795,0,1664364432,14174.099188469998,166.05839928000205,54880.60432440001 2022-09-28,11:27:14.000,271,11027217,-795,0,1664364433,14174.078979539998,166.0865957999995,54880.53445320001 2022-09-28,11:27:15.000,271,11027211,-795,0,1664364434,14174.119397399998,166.05839928000205,54880.56240168001 2022-09-28,11:27:16.000,271,11027193,-795,0,1664364435,14174.052034300003,166.04430102000333,54880.52047896 2022-09-28,11:27:17.000,271,11027215,-795,0,1664364436,14174.065506919993,166.02315362999798,54880.422659280004 2022-09-28,11:27:18.000,271,11027232,-795,0,1664364437,14174.099188469998,166.0302027600046,54880.58336304001 2022-09-28,11:27:19.000,271,11027259,-795,0,1664364438,14174.092452159988,166.02315362999798,54880.50650472 2022-09-28,11:27:20.000,271,11027250,-795,0,1664364439,14174.132870019988,166.0302027600046,54880.60432440001 2022-09-28,11:27:21.000,271,11027228,-795,0,1664364440,14174.119397399998,166.04430102000333,54880.54842744 2022-09-28,11:27:22.000,271,11027223,-795,0,1664364441,14174.045297989993,166.02315362999798,54880.47156912 2022-09-28,11:27:23.000,271,11027248,-795,0,1664364442,14174.126133709993,166.0020062399999,54880.51349184001 2022-09-28,11:27:24.000,271,11027228,-795,0,1664364443,14174.105924779993,166.00905536999926,54880.541440320005 2022-09-28,11:27:25.000,271,11027193,-795,0,1664364444,14174.085715849993,166.01610449999862,54880.59733728 2022-09-28,11:27:26.000,271,11027239,-795,0,1664364445,14174.011616440002,165.98085885000182,54880.52047896 2022-09-28,11:27:27.000,271,11027197,-795,0,1664364446,14174.011616440002,165.98790798000118,54880.4995176 2022-09-28,11:27:28.000,271,11027272,-795,0,1664364447,14174.065506919993,166.0020062399999,54880.64624712 2022-09-28,11:27:29.000,271,11027253,-795,0,1664364448,14174.085715849993,165.98085885000182,54880.59733728 2022-09-28,11:27:30.000,271,11027209,-795,0,1664364449,14174.072243229988,165.98085885000182,54880.590350160004 2022-09-28,11:27:31.000,271,11027199,-795,0,1664364450,14174.018352749998,166.0020062399999,54880.55541456001 2022-09-28,11:27:32.000,271,11027228,-795,0,1664364451,14174.031825370002,165.95971146000375,54880.47156912 2022-09-28,11:27:33.000,271,11027271,-795,0,1664364452,14174.052034300003,165.98790798000118,54880.5693888 2022-09-28,11:27:34.000,271,11027233,-795,0,1664364453,14174.038561679998,165.95971146000375,54880.611311520006 2022-09-28,11:27:35.000,271,11027190,-795,0,1664364454,14174.011616440002,165.94561319999775,54880.56240168001 2022-09-28,11:27:36.000,271,11027184,-795,0,1664364455,14173.957725959997,165.97380972000246,54880.4296464 2022-09-28,11:27:37.000,271,11027197,-795,0,1664364456,14174.065506919993,165.9385640699984,54880.61829864 2022-09-28,11:27:38.000,271,11027176,-795,0,1664364457,14174.078979539998,165.93151493999903,54880.60432440001 2022-09-28,11:27:39.000,271,11027247,-795,0,1664364458,14173.984671199993,165.9385640699984,54880.48554336001 2022-09-28,11:27:40.000,271,11027212,-795,0,1664364459,14174.011616440002,165.92446580999967,54880.61829864 2022-09-28,11:27:41.000,271,11027189,-795,0,1664364460,14173.991407510002,165.9033184200016,54880.63227288001 2022-09-28,11:27:42.000,271,11027278,-795,0,1664364461,14173.944253339992,165.9033184200016,54880.55541456001 2022-09-28,11:27:43.000,271,11027195,-795,0,1664364462,14173.964462269993,165.88217103000352,54880.590350160004 2022-09-28,11:27:44.000,271,11027248,-795,0,1664364463,14173.977934889997,165.88217103000352,54880.57637592 2022-09-28,11:27:45.000,271,11027207,-795,0,1664364464,14173.971198580002,165.91036755000096,54880.56240168001 2022-09-28,11:27:46.000,271,11027224,-795,0,1664364465,14173.944253339992,165.8539745099988,54880.53445320001 2022-09-28,11:27:47.000,271,11027248,-795,0,1664364466,14173.856681309997,165.9033184200016,54880.40169792 2022-09-28,11:27:48.000,271,11027246,-795,0,1664364467,14173.809527140002,165.84692537999945,54880.45759488 2022-09-28,11:27:49.000,271,11027236,-795,0,1664364468,14173.903835479992,165.87512190000416,54880.57637592 2022-09-28,11:27:50.000,271,11027248,-795,0,1664364469,14173.917308099997,165.84692537999945,54880.50650472 2022-09-28,11:27:51.000,271,11027219,-795,0,1664364470,14173.870153930002,165.87512190000416,54880.47156912 2022-09-28,11:27:52.000,271,11027234,-795,0,1664364471,14173.924044409992,165.8680727700048,54880.50650472 2022-09-28,11:27:53.000,271,11027235,-795,0,1664364472,14173.856681309997,165.8680727700048,54880.51349184001 2022-09-28,11:27:54.000,271,11027194,-795,0,1664364473,14173.802790829992,165.87512190000416,54880.422659280004 2022-09-28,11:27:55.000,271,11027206,-795,0,1664364474,14173.903835479992,165.89626929000224,54880.41567216001 2022-09-28,11:27:56.000,271,11027224,-795,0,1664364475,14173.863417619992,165.8680727700048,54880.443620640006 2022-09-28,11:27:57.000,271,11027219,-795,0,1664364476,14173.856681309997,165.87512190000416,54880.47855624 2022-09-28,11:27:58.000,271,11027228,-795,0,1664364477,14173.829736070002,165.89626929000224,54880.40169792 2022-09-28,11:27:59.000,271,11027241,-795,0,1664364478,14173.849945000002,165.92446580999967,54880.46458200001 2022-09-28,11:28:00.000,271,11027177,-795,0,1664364479,14173.843208689992,165.8680727700048,54880.51349184001 2022-09-28,11:28:01.000,271,11027237,-795,0,1664364480,14173.849945000002,165.92446580999967,54880.47855624 2022-09-28,11:28:02.000,271,11027208,-795,0,1664364481,14173.849945000002,165.92446580999967,54880.48554336001 2022-09-28,11:28:03.000,271,11027232,-795,0,1664364482,14173.809527140002,165.93151493999903,54880.39471080001 2022-09-28,11:28:04.000,271,11027221,-795,0,1664364483,14173.769109280001,165.93151493999903,54880.422659280004 2022-09-28,11:28:05.000,271,11027220,-795,0,1664364484,14173.688273560001,165.94561319999775,54880.30387824 2022-09-28,11:28:06.000,271,11027250,-795,0,1664364485,14173.688273560001,165.93151493999903,54880.4296464 2022-09-28,11:28:07.000,271,11027222,-795,0,1664364486,14173.708482490001,165.93151493999903,54880.4296464 2022-09-28,11:28:08.000,271,11027228,-795,0,1664364487,14173.674800939996,165.98790798000118,54880.34580096001 2022-09-28,11:28:09.000,271,11027214,-795,0,1664364488,14173.674800939996,165.97380972000246,54880.41567216001 2022-09-28,11:28:10.000,271,11027224,-795,0,1664364489,14173.674800939996,165.93151493999903,54880.43663352001 2022-09-28,11:28:11.000,271,11027214,-795,0,1664364490,14173.641119389991,165.97380972000246,54880.35278808 2022-09-28,11:28:12.000,271,11027252,-795,0,1664364491,14173.62764677,165.9385640699984,54880.29689112001 2022-09-28,11:28:13.000,271,11027181,-795,0,1664364492,14173.58722891,165.9667605900031,54880.22003280001 2022-09-28,11:28:14.000,271,11027229,-795,0,1664364493,14173.620910459991,165.97380972000246,54880.4296464 2022-09-28,11:28:15.000,271,11027234,-795,0,1664364494,14173.62764677,165.97380972000246,54880.40868504 2022-09-28,11:28:16.000,271,11027230,-795,0,1664364495,14173.56701998,165.95971146000375,54880.31086536 2022-09-28,11:28:17.000,271,11027217,-795,0,1664364496,14173.62764677,165.95971146000375,54880.422659280004 2022-09-28,11:28:18.000,271,11027245,-795,0,1664364497,14173.580492599991,165.9667605900031,54880.422659280004 2022-09-28,11:28:19.000,271,11027223,-795,0,1664364498,14173.593965219996,165.98790798000118,54880.33182672 2022-09-28,11:28:20.000,271,11027234,-795,0,1664364499,14173.634383079996,166.00905536999926,54880.33182672 2022-09-28,11:28:21.000,271,11027248,-795,0,1664364500,14173.60743784,165.98790798000118,54880.31785248001 2022-09-28,11:28:22.000,271,11027241,-795,0,1664364501,14173.614174149996,165.98790798000118,54880.254968400004 2022-09-28,11:28:23.000,271,11027203,-795,0,1664364502,14173.593965219996,166.00905536999926,54880.324839600005 2022-09-28,11:28:24.000,271,11027236,-795,0,1664364503,14173.674800939996,165.98790798000118,54880.46458200001 2022-09-28,11:28:25.000,271,11027211,-795,0,1664364504,14173.674800939996,165.94561319999775,54880.41567216001 2022-09-28,11:28:26.000,271,11027207,-795,0,1664364505,14173.654592009996,165.91741668000031,54880.422659280004 2022-09-28,11:28:27.000,271,11027234,-795,0,1664364506,14173.60743784,165.9385640699984,54880.26195552 2022-09-28,11:28:28.000,271,11027178,-795,0,1664364507,14173.614174149996,165.91036755000096,54880.31086536 2022-09-28,11:28:29.000,271,11027225,-795,0,1664364508,14173.701746179991,165.9033184200016,54880.3597752 2022-09-28,11:28:30.000,271,11027204,-795,0,1664364509,14173.721955109992,165.88217103000352,54880.34580096001 2022-09-28,11:28:31.000,271,11027225,-795,0,1664364510,14173.715218799996,165.89626929000224,54880.33182672 2022-09-28,11:28:32.000,271,11027210,-795,0,1664364511,14173.735427729996,165.89626929000224,54880.31086536 2022-09-28,11:28:33.000,271,11027225,-795,0,1664364512,14173.769109280001,165.86102363999817,54880.35278808 2022-09-28,11:28:34.000,271,11027198,-795,0,1664364513,14173.789318210002,165.84692537999945,54880.33881384 2022-09-28,11:28:35.000,271,11027211,-795,0,1664364514,14173.796054519997,165.8398762500001,54880.289904 2022-09-28,11:28:36.000,271,11027227,-795,0,1664364515,14173.809527140002,165.83282712000073,54880.19907144001 2022-09-28,11:28:37.000,271,11027209,-795,0,1664364516,14173.748900350001,165.8398762500001,54880.15016160001 2022-09-28,11:28:38.000,271,11027213,-795,0,1664364517,14173.876890239997,165.818728860002,54880.31785248001 2022-09-28,11:28:39.000,271,11027222,-795,0,1664364518,14173.809527140002,165.81167973000265,54880.33881384 2022-09-28,11:28:40.000,271,11027192,-795,0,1664364519,14173.863417619992,165.79053234000457,54880.34580096001 2022-09-28,11:28:41.000,271,11027248,-795,0,1664364520,14173.843208689992,165.81167973000265,54880.30387824 2022-09-28,11:28:42.000,271,11027192,-795,0,1664364521,14173.863417619992,165.79758147000393,54880.16413584 2022-09-28,11:28:43.000,271,11027215,-795,0,1664364522,14173.924044409992,165.78348320999794,54880.254968400004 2022-09-28,11:28:44.000,271,11027222,-795,0,1664364523,14173.843208689992,165.8046306000033,54880.30387824 2022-09-28,11:28:45.000,271,11027227,-795,0,1664364524,14173.876890239997,165.79053234000457,54880.28291688 2022-09-28,11:28:46.000,271,11027225,-795,0,1664364525,14173.843208689992,165.79053234000457,54880.24099416 2022-09-28,11:28:47.000,271,11027216,-795,0,1664364526,14173.890362860002,165.79758147000393,54880.3597752 2022-09-28,11:28:48.000,271,11027230,-795,0,1664364527,14173.930780720002,165.81167973000265,54880.31785248001 2022-09-28,11:28:49.000,271,11027179,-795,0,1664364528,14173.822999759992,165.84692537999945,54880.254968400004 2022-09-28,11:28:50.000,271,11027199,-795,0,1664364529,14173.917308099997,165.8539745099988,54880.3597752 2022-09-28,11:28:51.000,271,11027191,-795,0,1664364530,14173.863417619992,165.8398762500001,54880.28291688 2022-09-28,11:28:52.000,271,11027203,-795,0,1664364531,14173.802790829992,165.8539745099988,54880.23400704 2022-09-28,11:28:53.000,271,11027248,-795,0,1664364532,14173.890362860002,165.8046306000033,54880.35278808 2022-09-28,11:28:54.000,271,11027244,-795,0,1664364533,14173.870153930002,165.818728860002,54880.373749440005 2022-09-28,11:28:55.000,271,11027257,-795,0,1664364534,14173.849945000002,165.81167973000265,54880.26195552 2022-09-28,11:28:56.000,271,11027256,-795,0,1664364535,14173.849945000002,165.8398762500001,54880.3597752 2022-09-28,11:28:57.000,271,11027260,-795,0,1664364536,14173.836472379997,165.79758147000393,54880.36676232001 2022-09-28,11:28:58.000,271,11027248,-795,0,1664364537,14173.822999759992,165.82577799000137,54880.36676232001 2022-09-28,11:28:59.000,271,11027242,-795,0,1664364538,14173.789318210002,165.82577799000137,54880.254968400004 2022-09-28,11:29:00.000,271,11027245,-795,0,1664364539,14173.789318210002,165.88217103000352,54880.29689112001 2022-09-28,11:29:01.000,271,11027244,-795,0,1664364540,14173.856681309997,165.86102363999817,54880.39471080001 2022-09-28,11:29:02.000,271,11027220,-795,0,1664364541,14173.762372969992,165.89626929000224,54880.254968400004 2022-09-28,11:29:03.000,271,11027204,-795,0,1664364542,14173.802790829992,165.87512190000416,54880.38772368001 2022-09-28,11:29:04.000,271,11027221,-795,0,1664364543,14173.809527140002,165.86102363999817,54880.46458200001 2022-09-28,11:29:05.000,271,11027212,-795,0,1664364544,14173.816263449997,165.9033184200016,54880.38772368001 2022-09-28,11:29:06.000,271,11027199,-795,0,1664364545,14173.735427729996,165.9033184200016,54880.373749440005 2022-09-28,11:29:07.000,271,11027190,-795,0,1664364546,14173.614174149996,165.91741668000031,54880.24798128001 2022-09-28,11:29:08.000,271,11027235,-795,0,1664364547,14173.654592009996,165.91741668000031,54880.31086536 2022-09-28,11:29:09.000,271,11027210,-795,0,1664364548,14173.641119389991,165.91036755000096,54880.41567216001 2022-09-28,11:29:10.000,271,11027230,-795,0,1664364549,14173.668064630001,165.9667605900031,54880.36676232001 2022-09-28,11:29:11.000,271,11027198,-795,0,1664364550,14173.634383079996,165.91741668000031,54880.24798128001 2022-09-28,11:29:12.000,271,11027218,-795,0,1664364551,14173.593965219996,165.92446580999967,54880.22701992001 2022-09-28,11:29:13.000,271,11027246,-795,0,1664364552,14173.620910459991,165.93151493999903,54880.31086536 2022-09-28,11:29:14.000,271,11027226,-795,0,1664364553,14173.661328319991,165.9385640699984,54880.29689112001 2022-09-28,11:29:15.000,271,11027196,-795,0,1664364554,14173.58722891,165.9385640699984,54880.28291688 2022-09-28,11:29:16.000,271,11027206,-795,0,1664364555,14173.593965219996,165.9385640699984,54880.22003280001 2022-09-28,11:29:17.000,271,11027200,-795,0,1664364556,14173.600701529991,165.9385640699984,54880.22701992001 2022-09-28,11:29:18.000,271,11027252,-795,0,1664364557,14173.60743784,165.97380972000246,54880.30387824 2022-09-28,11:29:19.000,271,11027224,-795,0,1664364558,14173.593965219996,165.9385640699984,54880.34580096001 2022-09-28,11:29:20.000,271,11027237,-795,0,1664364559,14173.647855700001,165.9385640699984,54880.31785248001 2022-09-28,11:29:21.000,271,11027256,-795,0,1664364560,14173.593965219996,165.91741668000031,54880.35278808 2022-09-28,11:29:22.000,271,11027205,-795,0,1664364561,14173.56028366999,165.91741668000031,54880.29689112001 2022-09-28,11:29:23.000,271,11027200,-795,0,1664364562,14173.56028366999,165.91036755000096,54880.23400704 2022-09-28,11:29:24.000,271,11027200,-795,0,1664364563,14173.52660212,165.91036755000096,54880.22003280001 2022-09-28,11:29:25.000,271,11027246,-795,0,1664364564,14173.573756289996,165.87512190000416,54880.26195552 2022-09-28,11:29:26.000,271,11027264,-795,0,1664364565,14173.533338429996,165.88217103000352,54880.289904 2022-09-28,11:29:27.000,271,11027245,-795,0,1664364566,14173.513129499996,165.88922016000288,54880.31785248001 2022-09-28,11:29:28.000,271,11027221,-795,0,1664364567,14173.50639319,165.88922016000288,54880.26195552 2022-09-28,11:29:29.000,271,11027222,-795,0,1664364568,14173.50639319,165.86102363999817,54880.324839600005 2022-09-28,11:29:30.000,271,11027179,-795,0,1664364569,14173.50639319,165.8539745099988,54880.23400704 2022-09-28,11:29:31.000,271,11027234,-795,0,1664364570,14173.48618426,165.8046306000033,54880.24798128001 2022-09-28,11:29:32.000,271,11027217,-795,0,1664364571,14173.4457664,165.818728860002,54880.19907144001 2022-09-28,11:29:33.000,271,11027238,-795,0,1664364572,14173.45923901999,165.8046306000033,54880.17811008001 2022-09-28,11:29:34.000,271,11027201,-795,0,1664364573,14173.49965687999,165.8398762500001,54880.29689112001 2022-09-28,11:29:35.000,271,11027197,-795,0,1664364574,14173.47944794999,165.8046306000033,54880.275929760006 2022-09-28,11:29:36.000,271,11027241,-795,0,1664364575,14173.432293779995,165.76233581999986,54880.24798128001 2022-09-28,11:29:37.000,271,11027215,-795,0,1664364576,14173.39861222999,165.76938494999922,54880.33182672 2022-09-28,11:29:38.000,271,11027235,-795,0,1664364577,14173.311040199995,165.76938494999922,54880.087277520004 2022-09-28,11:29:39.000,271,11027222,-795,0,1664364578,14173.38513961,165.74118843000178,54880.21304568 2022-09-28,11:29:40.000,271,11027215,-795,0,1664364579,14173.391875919995,165.76233581999986,54880.254968400004 2022-09-28,11:29:41.000,271,11027206,-795,0,1664364580,14173.36493068,165.76233581999986,54880.22003280001 2022-09-28,11:29:42.000,271,11027245,-795,0,1664364581,14173.32451282,165.7552866900005,54880.1850972 2022-09-28,11:29:43.000,271,11027229,-795,0,1664364582,14173.34472175,165.76938494999922,54880.21304568 2022-09-28,11:29:44.000,271,11027237,-795,0,1664364583,14173.412084849995,165.71299191000435,54880.3597752 2022-09-28,11:29:45.000,271,11027201,-795,0,1664364584,14173.38513961,165.73413930000243,54880.33881384 2022-09-28,11:29:46.000,271,11027186,-795,0,1664364585,14173.29756757999,165.73413930000243,54880.33881384 2022-09-28,11:29:47.000,271,11027220,-795,0,1664364586,14173.311040199995,165.7059427799977,54880.289904 2022-09-28,11:29:48.000,271,11027259,-795,0,1664364587,14173.2436771,165.74118843000178,54880.19208432 2022-09-28,11:29:49.000,271,11027240,-795,0,1664364588,14173.25714971999,165.74823756000114,54880.19907144001 2022-09-28,11:29:50.000,271,11027211,-795,0,1664364589,14173.23694078999,165.76938494999922,54880.24798128001 2022-09-28,11:29:51.000,271,11027211,-795,0,1664364590,14173.230204479994,165.67774626000028,54880.275929760006 2022-09-28,11:29:52.000,271,11027216,-795,0,1664364591,14173.25714971999,165.67069713000092,54880.254968400004 2022-09-28,11:29:53.000,271,11027176,-795,0,1664364592,14173.209995549994,165.7059427799977,54880.24798128001 2022-09-28,11:29:54.000,271,11027175,-795,0,1664364593,14173.183050309999,165.69889364999835,54880.24798128001 2022-09-28,11:29:55.000,271,11027200,-795,0,1664364594,14173.122423519999,165.7059427799977,54880.17112296 2022-09-28,11:29:56.000,271,11027243,-795,0,1664364595,14173.102214589999,165.72709017000307,54880.115226 2022-09-28,11:29:57.000,271,11027224,-795,0,1664364596,14173.122423519999,165.68479538999964,54880.206058560005 2022-09-28,11:29:58.000,271,11027180,-795,0,1664364597,14173.095478279989,165.691844519999,54880.19208432 2022-09-28,11:29:59.000,271,11027238,-795,0,1664364598,14173.055060419989,165.7059427799977,54880.17811008001 2022-09-28,11:30:00.000,271,11027219,-795,0,1664364599,14173.102214589999,165.7200410400037,54880.24099416 2022-09-28,11:30:01.000,271,11027192,-795,0,1664364600,14173.102214589999,165.71299191000435,54880.26894264001 2022-09-28,11:30:02.000,271,11027214,-795,0,1664364601,14173.061796729999,165.74823756000114,54880.10125176001 2022-09-28,11:30:03.000,271,11027193,-795,0,1664364602,14173.041587799999,165.74118843000178,54880.19208432 2022-09-28,11:30:04.000,271,11027234,-795,0,1664364603,14173.088741969994,165.76233581999986,54880.22003280001 2022-09-28,11:30:05.000,271,11027220,-795,0,1664364604,14173.055060419989,165.74823756000114,54880.21304568 2022-09-28,11:30:06.000,271,11027231,-795,0,1664364605,14172.987697319993,165.78348320999794,54880.12221312 2022-09-28,11:30:07.000,271,11027215,-795,0,1664364606,14173.055060419989,165.76938494999922,54880.30387824 2022-09-28,11:30:08.000,271,11027188,-795,0,1664364607,14172.994433629989,165.79053234000457,54880.28291688 2022-09-28,11:30:09.000,271,11027226,-795,0,1664364608,14173.014642559989,165.76233581999986,54880.29689112001 2022-09-28,11:30:10.000,271,11027203,-795,0,1664364609,14172.987697319993,165.8046306000033,54880.17112296 2022-09-28,11:30:11.000,271,11027200,-795,0,1664364610,14173.028115179994,165.82577799000137,54880.206058560005 2022-09-28,11:30:12.000,271,11027224,-795,0,1664364611,14172.940543149998,165.8046306000033,54880.01740632 2022-09-28,11:30:13.000,271,11027149,-795,0,1664364612,14173.001169939998,165.78348320999794,54880.12221312 2022-09-28,11:30:14.000,271,11027222,-795,0,1664364613,14173.048324109994,165.818728860002,54880.23400704 2022-09-28,11:30:15.000,271,11027198,-795,0,1664364614,14173.129159829994,165.8046306000033,54880.254968400004 2022-09-28,11:30:16.000,271,11027277,-795,0,1664364615,14173.142632449999,165.8398762500001,54880.254968400004 2022-09-28,11:30:17.000,271,11027195,-795,0,1664364616,14173.122423519999,165.84692537999945,54880.24798128001 2022-09-28,11:30:18.000,271,11027227,-795,0,1664364617,14173.082005659999,165.8539745099988,54880.115226 2022-09-28,11:30:19.000,271,11027145,-795,0,1664364618,14173.129159829994,165.83282712000073,54880.21304568 2022-09-28,11:30:20.000,271,11027237,-795,0,1664364619,14173.162841379999,165.8539745099988,54880.22701992001 2022-09-28,11:30:21.000,271,11027223,-795,0,1664364620,14173.13589613999,165.8398762500001,54880.22003280001 2022-09-28,11:30:22.000,271,11027239,-795,0,1664364621,14173.122423519999,165.89626929000224,54880.115226 2022-09-28,11:30:23.000,271,11027178,-795,0,1664364622,14173.162841379999,165.88922016000288,54880.19907144001 2022-09-28,11:30:24.000,271,11027205,-795,0,1664364623,14173.25714971999,165.8398762500001,54880.30387824 2022-09-28,11:30:25.000,271,11027221,-795,0,1664364624,14173.29756757999,165.84692537999945,54880.36676232001 2022-09-28,11:30:26.000,271,11027189,-795,0,1664364625,14173.270622339995,165.87512190000416,54880.31785248001 2022-09-28,11:30:27.000,271,11027213,-795,0,1664364626,14173.250413409995,165.86102363999817,54880.157148720005 2022-09-28,11:30:28.000,271,11027216,-795,0,1664364627,14173.29756757999,165.9033184200016,54880.14317448 2022-09-28,11:30:29.000,271,11027227,-795,0,1664364628,14173.29756757999,165.88922016000288,54880.22003280001 2022-09-28,11:30:30.000,271,11027188,-795,0,1664364629,14173.29756757999,165.89626929000224,54880.22003280001 2022-09-28,11:30:31.000,271,11027209,-795,0,1664364630,14173.30430389,165.9033184200016,54880.15016160001 2022-09-28,11:30:32.000,271,11027226,-795,0,1664364631,14173.311040199995,165.9033184200016,54880.19208432 2022-09-28,11:30:33.000,271,11027185,-795,0,1664364632,14173.39861222999,165.86102363999817,54880.24798128001 2022-09-28,11:30:34.000,271,11027168,-795,0,1664364633,14173.38513961,165.86102363999817,54880.22003280001 2022-09-28,11:30:35.000,271,11027244,-795,0,1664364634,14173.35819436999,165.84692537999945,54880.23400704 2022-09-28,11:30:36.000,271,11027212,-795,0,1664364635,14173.36493068,165.87512190000416,54880.206058560005 2022-09-28,11:30:37.000,271,11027203,-795,0,1664364636,14173.391875919995,165.84692537999945,54880.26195552 2022-09-28,11:30:38.000,271,11027252,-795,0,1664364637,14173.35819436999,165.89626929000224,54880.206058560005 2022-09-28,11:30:39.000,271,11027214,-795,0,1664364638,14173.30430389,165.818728860002,54880.19907144001 2022-09-28,11:30:40.000,271,11027252,-795,0,1664364639,14173.34472175,165.8398762500001,54880.29689112001 2022-09-28,11:30:41.000,271,11027250,-795,0,1664364640,14173.432293779995,165.79053234000457,54880.33182672 2022-09-28,11:30:42.000,271,11027151,-795,0,1664364641,14173.36493068,165.818728860002,54880.275929760006 2022-09-28,11:30:43.000,271,11027215,-795,0,1664364642,14173.32451282,165.78348320999794,54880.206058560005 2022-09-28,11:30:44.000,271,11027264,-795,0,1664364643,14173.31777650999,165.78348320999794,54880.1850972 2022-09-28,11:30:45.000,271,11027184,-795,0,1664364644,14173.31777650999,165.74823756000114,54880.21304568 2022-09-28,11:30:46.000,271,11027205,-795,0,1664364645,14173.33798543999,165.76938494999922,54880.289904 2022-09-28,11:30:47.000,271,11027210,-795,0,1664364646,14173.371666989995,165.73413930000243,54880.38772368001 2022-09-28,11:30:48.000,271,11027190,-795,0,1664364647,14173.311040199995,165.74823756000114,54880.28291688 2022-09-28,11:30:49.000,271,11027224,-795,0,1664364648,14173.27735864999,165.71299191000435,54880.21304568 2022-09-28,11:30:50.000,271,11027211,-795,0,1664364649,14173.26388603,165.7059427799977,54880.33182672 2022-09-28,11:30:51.000,271,11027214,-795,0,1664364650,14173.250413409995,165.691844519999,54880.30387824 2022-09-28,11:30:52.000,271,11027176,-795,0,1664364651,14173.17631399999,165.69889364999835,54880.23400704 2022-09-28,11:30:53.000,271,11027215,-795,0,1664364652,14173.142632449999,165.66364800000156,54880.22003280001 2022-09-28,11:30:54.000,271,11027223,-795,0,1664364653,14173.13589613999,165.73413930000243,54880.34580096001 2022-09-28,11:30:55.000,271,11027205,-795,0,1664364654,14173.15610506999,165.67069713000092,54880.3597752 2022-09-28,11:30:56.000,271,11027186,-795,0,1664364655,14173.149368759994,165.691844519999,54880.30387824 2022-09-28,11:30:57.000,271,11027196,-795,0,1664364656,14173.13589613999,165.63545148000412,54880.26195552 2022-09-28,11:30:58.000,271,11027209,-795,0,1664364657,14173.129159829994,165.67774626000028,54880.28291688 2022-09-28,11:30:59.000,271,11027197,-795,0,1664364658,14173.088741969994,165.66364800000156,54880.28291688 2022-09-28,11:31:00.000,271,11027243,-795,0,1664364659,14173.122423519999,165.64954974000284,54880.31785248001 2022-09-28,11:31:01.000,271,11027235,-795,0,1664364660,14173.075269349989,165.67069713000092,54880.31785248001 2022-09-28,11:31:02.000,271,11027232,-795,0,1664364661,14173.055060419989,165.7059427799977,54880.254968400004 2022-09-28,11:31:03.000,271,11027234,-795,0,1664364662,14173.055060419989,165.6565988700022,54880.31785248001 2022-09-28,11:31:04.000,271,11027228,-795,0,1664364663,14173.048324109994,165.691844519999,54880.34580096001 2022-09-28,11:31:05.000,271,11027270,-795,0,1664364664,14173.061796729999,165.72709017000307,54880.34580096001 2022-09-28,11:31:06.000,271,11027244,-795,0,1664364665,14173.021378869998,165.71299191000435,54880.29689112001 2022-09-28,11:31:07.000,271,11027200,-795,0,1664364666,14172.994433629989,165.76233581999986,54880.275929760006 2022-09-28,11:31:08.000,271,11027184,-795,0,1664364667,14172.954015769988,165.73413930000243,54880.254968400004 2022-09-28,11:31:09.000,271,11027237,-795,0,1664364668,14172.987697319993,165.691844519999,54880.28291688 2022-09-28,11:31:10.000,271,11027189,-795,0,1664364669,14172.987697319993,165.76233581999986,54880.39471080001 2022-09-28,11:31:11.000,271,11027228,-795,0,1664364670,14173.007906249994,165.76938494999922,54880.33182672 2022-09-28,11:31:12.000,271,11027262,-795,0,1664364671,14172.980961009998,165.78348320999794,54880.324839600005 2022-09-28,11:31:13.000,271,11027227,-795,0,1664364672,14173.028115179994,165.83282712000073,54880.443620640006 2022-09-28,11:31:14.000,271,11027192,-795,0,1664364673,14172.967488389993,165.8398762500001,54880.289904 2022-09-28,11:31:15.000,271,11027233,-795,0,1664364674,14172.913597909988,165.81167973000265,54880.34580096001 2022-09-28,11:31:16.000,271,11027225,-795,0,1664364675,14172.900125289998,165.8680727700048,54880.29689112001 2022-09-28,11:31:17.000,271,11027197,-795,0,1664364676,14172.906861599993,165.9033184200016,54880.22701992001 2022-09-28,11:31:18.000,271,11027203,-795,0,1664364677,14172.940543149998,165.93151493999903,54880.35278808 2022-09-28,11:31:19.000,271,11027252,-795,0,1664364678,14172.980961009998,165.89626929000224,54880.38073656 2022-09-28,11:31:20.000,271,11027211,-795,0,1664364679,14172.960752079998,165.94561319999775,54880.36676232001 2022-09-28,11:31:21.000,271,11027214,-795,0,1664364680,14172.974224699989,165.97380972000246,54880.22003280001 2022-09-28,11:31:22.000,271,11027245,-795,0,1664364681,14173.001169939998,165.9667605900031,54880.31785248001 2022-09-28,11:31:23.000,271,11027251,-795,0,1664364682,14173.014642559989,165.97380972000246,54880.31785248001 2022-09-28,11:31:24.000,271,11027234,-795,0,1664364683,14172.893388979988,166.0302027600046,54880.29689112001 2022-09-28,11:31:25.000,271,11027272,-795,0,1664364684,14172.832762190003,166.04430102000333,54880.19208432 2022-09-28,11:31:26.000,271,11027210,-795,0,1664364685,14172.900125289998,166.0654484100014,54880.1850972 2022-09-28,11:31:27.000,271,11027218,-795,0,1664364686,14173.001169939998,166.07954667000013,54880.30387824 2022-09-28,11:31:28.000,271,11027199,-795,0,1664364687,14172.960752079998,166.09364492999885,54880.30387824 2022-09-28,11:31:29.000,271,11027252,-795,0,1664364688,14172.947279459993,166.1006940599982,54880.373749440005 2022-09-28,11:31:30.000,271,11027233,-795,0,1664364689,14172.974224699989,166.12184145000356,54880.324839600005 2022-09-28,11:31:31.000,271,11027193,-795,0,1664364690,14172.967488389993,166.12184145000356,54880.24798128001 2022-09-28,11:31:32.000,271,11027201,-795,0,1664364691,14172.913597909988,166.14298884000164,54880.17112296 2022-09-28,11:31:33.000,271,11027210,-795,0,1664364692,14172.947279459993,166.1852836199978,54880.13618736 2022-09-28,11:31:34.000,271,11027225,-795,0,1664364693,14172.940543149998,166.15708710000035,54880.157148720005 2022-09-28,11:31:35.000,271,11027247,-795,0,1664364694,14172.994433629989,166.17823448999843,54880.26894264001 2022-09-28,11:31:36.000,271,11027256,-795,0,1664364695,14172.960752079998,166.17823448999843,54880.19907144001 2022-09-28,11:31:37.000,271,11027213,-795,0,1664364696,14172.933806839988,166.22757840000122,54880.14317448 2022-09-28,11:31:38.000,271,11027199,-795,0,1664364697,14172.906861599993,166.23462753000058,54880.13618736 2022-09-28,11:31:39.000,271,11027213,-795,0,1664364698,14172.933806839988,166.2134801400025,54880.19907144001 2022-09-28,11:31:40.000,271,11027221,-795,0,1664364699,14172.927070529993,166.2134801400025,54880.13618736 2022-09-28,11:31:41.000,271,11027203,-795,0,1664364700,14173.001169939998,166.2487257899993,54880.17112296 2022-09-28,11:31:42.000,271,11027256,-795,0,1664364701,14172.980961009998,166.22757840000122,54880.14317448 2022-09-28,11:31:43.000,271,11027233,-795,0,1664364702,14173.007906249994,166.2487257899993,54880.24798128001 2022-09-28,11:31:44.000,271,11027240,-795,0,1664364703,14173.068533039994,166.22052927000186,54880.29689112001 2022-09-28,11:31:45.000,271,11027205,-795,0,1664364704,14173.11568720999,166.22757840000122,54880.33182672 2022-09-28,11:31:46.000,271,11027222,-795,0,1664364705,14173.129159829994,166.22052927000186,54880.28291688 2022-09-28,11:31:47.000,271,11027234,-795,0,1664364706,14173.075269349989,166.24167665999994,54880.206058560005 2022-09-28,11:31:48.000,271,11027196,-795,0,1664364707,14173.095478279989,166.1641362299997,54880.29689112001 2022-09-28,11:31:49.000,271,11027204,-795,0,1664364708,14173.11568720999,166.150037970001,54880.33182672 2022-09-28,11:31:50.000,271,11027234,-795,0,1664364709,14173.13589613999,166.15708710000035,54880.33182672 2022-09-28,11:31:51.000,271,11027276,-795,0,1664364710,14173.162841379999,166.17118535999907,54880.31785248001 2022-09-28,11:31:52.000,271,11027237,-795,0,1664364711,14173.20325924,166.12184145000356,54880.41567216001 2022-09-28,11:31:53.000,271,11027249,-795,0,1664364712,14173.21673185999,166.15708710000035,54880.36676232001 2022-09-28,11:31:54.000,271,11027219,-795,0,1664364713,14173.189786619994,166.12889058000292,54880.373749440005 2022-09-28,11:31:55.000,271,11027244,-795,0,1664364714,14173.142632449999,166.1147923200042,54880.22003280001 2022-09-28,11:31:56.000,271,11027255,-795,0,1664364715,14173.129159829994,166.0654484100014,54880.1850972 2022-09-28,11:31:57.000,271,11027241,-795,0,1664364716,14173.19652292999,166.1006940599982,54880.24798128001 2022-09-28,11:31:58.000,271,11027256,-795,0,1664364717,14173.19652292999,166.0654484100014,54880.324839600005 2022-09-28,11:31:59.000,271,11027228,-795,0,1664364718,14173.162841379999,166.07954667000013,54880.1850972 2022-09-28,11:32:00.000,271,11027240,-795,0,1664364719,14173.25714971999,166.0513501500027,54880.34580096001 2022-09-28,11:32:01.000,271,11027187,-795,0,1664364720,14173.250413409995,166.05839928000205,54880.22701992001 2022-09-28,11:32:02.000,271,11027195,-795,0,1664364721,14173.311040199995,166.04430102000333,54880.26894264001 2022-09-28,11:32:03.000,271,11027210,-795,0,1664364722,14173.30430389,166.0654484100014,54880.26195552 2022-09-28,11:32:04.000,271,11027203,-795,0,1664364723,14173.290831269995,166.0302027600046,54880.26195552 2022-09-28,11:32:05.000,271,11027214,-795,0,1664364724,14173.230204479994,166.07249754000077,54880.157148720005 2022-09-28,11:32:06.000,271,11027249,-795,0,1664364725,14173.250413409995,166.04430102000333,54880.19907144001 2022-09-28,11:32:07.000,271,11027228,-795,0,1664364726,14173.29756757999,166.0302027600046,54880.34580096001 2022-09-28,11:32:08.000,271,11027228,-795,0,1664364727,14173.290831269995,166.01610449999862,54880.21304568 2022-09-28,11:32:09.000,271,11027208,-795,0,1664364728,14173.2436771,166.02315362999798,54880.1850972 2022-09-28,11:32:10.000,271,11027162,-795,0,1664364729,14173.31777650999,166.00905536999926,54880.31785248001 2022-09-28,11:32:11.000,271,11027214,-795,0,1664364730,14173.31777650999,166.03725189000397,54880.24099416 2022-09-28,11:32:12.000,271,11027214,-795,0,1664364731,14173.29756757999,166.0020062399999,54880.157148720005 2022-09-28,11:32:13.000,271,11027214,-795,0,1664364732,14173.27735864999,166.00905536999926,54880.26195552 2022-09-28,11:32:14.000,271,11027217,-795,0,1664364733,14173.331249129995,166.0302027600046,54880.26894264001 2022-09-28,11:32:15.000,271,11027274,-795,0,1664364734,14173.331249129995,166.02315362999798,54880.28291688 2022-09-28,11:32:16.000,271,11027221,-795,0,1664364735,14173.33798543999,166.0654484100014,54880.254968400004 2022-09-28,11:32:17.000,271,11027190,-795,0,1664364736,14173.34472175,166.0513501500027,54880.31785248001 2022-09-28,11:32:18.000,271,11027232,-795,0,1664364737,14173.32451282,166.07249754000077,54880.31086536 2022-09-28,11:32:19.000,271,11027246,-795,0,1664364738,14173.30430389,166.10774319000484,54880.254968400004 2022-09-28,11:32:20.000,271,11027212,-795,0,1664364739,14173.32451282,166.1147923200042,54880.28291688 2022-09-28,11:32:21.000,271,11027233,-795,0,1664364740,14173.26388603,166.1006940599982,54880.19208432 2022-09-28,11:32:22.000,271,11027244,-795,0,1664364741,14173.23694078999,166.12889058000292,54880.1850972 2022-09-28,11:32:23.000,271,11027186,-795,0,1664364742,14173.30430389,166.1147923200042,54880.289904 2022-09-28,11:32:24.000,271,11027201,-795,0,1664364743,14173.31777650999,166.14298884000164,54880.24099416 2022-09-28,11:32:25.000,271,11027201,-795,0,1664364744,14173.31777650999,166.19938188000378,54880.31086536 2022-09-28,11:32:26.000,271,11027182,-795,0,1664364745,14173.250413409995,166.22052927000186,54880.22003280001 2022-09-28,11:32:27.000,271,11027214,-795,0,1664364746,14173.25714971999,166.19233275000443,54880.324839600005 2022-09-28,11:32:28.000,271,11027257,-795,0,1664364747,14173.26388603,166.17118535999907,54880.38073656 2022-09-28,11:32:29.000,271,11027215,-795,0,1664364748,14173.331249129995,166.22052927000186,54880.35278808 2022-09-28,11:32:30.000,271,11027244,-795,0,1664364749,14173.27735864999,166.2487257899993,54880.324839600005 2022-09-28,11:32:31.000,271,11027238,-795,0,1664364750,14173.209995549994,166.2487257899993,54880.28291688 2022-09-28,11:32:32.000,271,11027211,-795,0,1664364751,14173.250413409995,166.26987318000465,54880.35278808 2022-09-28,11:32:33.000,271,11027225,-795,0,1664364752,14173.2436771,166.276922310004,54880.31785248001 2022-09-28,11:32:34.000,271,11027198,-795,0,1664364753,14173.22346817,166.276922310004,54880.33881384 2022-09-28,11:32:35.000,271,11027176,-795,0,1664364754,14173.189786619994,166.28397144000337,54880.31086536 2022-09-28,11:32:36.000,271,11027203,-795,0,1664364755,14173.122423519999,166.26987318000465,54880.28291688 2022-09-28,11:32:37.000,271,11027239,-795,0,1664364756,14173.095478279989,166.2980697000021,54880.24099416 2022-09-28,11:32:38.000,271,11027199,-795,0,1664364757,14173.041587799999,166.29102057000273,54880.12221312 2022-09-28,11:32:39.000,271,11027201,-795,0,1664364758,14173.001169939998,166.32626621999952,54880.14317448 2022-09-28,11:32:40.000,271,11027191,-795,0,1664364759,14173.082005659999,166.28397144000337,54880.28291688 2022-09-28,11:32:41.000,271,11027215,-795,0,1664364760,14172.960752079998,166.30511883000145,54880.21304568 2022-09-28,11:32:42.000,271,11027189,-795,0,1664364761,14172.933806839988,166.3121679600008,54880.15016160001 2022-09-28,11:32:43.000,271,11027205,-795,0,1664364762,14172.980961009998,166.2980697000021,54880.17112296 2022-09-28,11:32:44.000,271,11027180,-795,0,1664364763,14172.900125289998,166.30511883000145,54880.10125176001 2022-09-28,11:32:45.000,271,11027263,-795,0,1664364764,14172.940543149998,166.28397144000337,54880.22701992001 2022-09-28,11:32:46.000,271,11027222,-795,0,1664364765,14172.906861599993,166.28397144000337,54880.21304568 2022-09-28,11:32:47.000,271,11027242,-795,0,1664364766,14172.913597909988,166.276922310004,54880.206058560005 2022-09-28,11:32:48.000,271,11027236,-795,0,1664364767,14172.920334219998,166.2487257899993,54880.17811008001 2022-09-28,11:32:49.000,271,11027228,-795,0,1664364768,14172.852971119988,166.24167665999994,54880.14317448 2022-09-28,11:32:50.000,271,11027233,-795,0,1664364769,14172.859707429998,166.23462753000058,54880.1850972 2022-09-28,11:32:51.000,271,11027272,-795,0,1664364770,14172.839498499998,166.26282404999802,54880.17811008001 2022-09-28,11:32:52.000,271,11027239,-795,0,1664364771,14172.778871709997,166.28397144000337,54879.95452224 2022-09-28,11:32:53.000,271,11027233,-795,0,1664364772,14172.819289569998,166.24167665999994,54880.15016160001 2022-09-28,11:32:54.000,271,11027278,-795,0,1664364773,14172.819289569998,166.19938188000378,54880.17811008001 2022-09-28,11:32:55.000,271,11027227,-795,0,1664364774,14172.765399089993,166.2134801400025,54879.9754836 2022-09-28,11:32:56.000,271,11027218,-795,0,1664364775,14172.846234809993,166.1852836199978,54880.1850972 2022-09-28,11:32:57.000,271,11027236,-795,0,1664364776,14172.812553260002,166.1852836199978,54880.14317448 2022-09-28,11:32:58.000,271,11027210,-795,0,1664364777,14172.799080639998,166.1852836199978,54880.17112296 2022-09-28,11:32:59.000,271,11027247,-795,0,1664364778,14172.792344330002,166.150037970001,54880.13618736 2022-09-28,11:33:00.000,271,11027214,-795,0,1664364779,14172.772135400002,166.150037970001,54880.12920024001 2022-09-28,11:33:01.000,271,11027206,-795,0,1664364780,14172.792344330002,166.150037970001,54880.12221312 2022-09-28,11:33:02.000,271,11027224,-795,0,1664364781,14172.758662779997,166.150037970001,54880.038367680005 2022-09-28,11:33:03.000,271,11027219,-795,0,1664364782,14172.745190159992,166.1852836199978,54880.038367680005 2022-09-28,11:33:04.000,271,11027222,-795,0,1664364783,14172.758662779997,166.14298884000164,54880.13618736 2022-09-28,11:33:05.000,271,11027255,-795,0,1664364784,14172.778871709997,166.14298884000164,54880.108238880006 2022-09-28,11:33:06.000,271,11027220,-795,0,1664364785,14172.738453849997,166.17823448999843,54880.15016160001 2022-09-28,11:33:07.000,271,11027213,-795,0,1664364786,14172.738453849997,166.13593971000228,54880.14317448 2022-09-28,11:33:08.000,271,11027206,-795,0,1664364787,14172.704772299992,166.17118535999907,54879.989457840005 2022-09-28,11:33:09.000,271,11027173,-795,0,1664364788,14172.704772299992,166.19938188000378,54880.05932904001 2022-09-28,11:33:10.000,271,11027223,-795,0,1664364789,14172.738453849997,166.19233275000443,54880.1850972 2022-09-28,11:33:11.000,271,11027263,-795,0,1664364790,14172.704772299992,166.17823448999843,54880.12920024001 2022-09-28,11:33:12.000,271,11027228,-795,0,1664364791,14172.758662779997,166.22052927000186,54880.206058560005 2022-09-28,11:33:13.000,271,11027251,-795,0,1664364792,14172.704772299992,166.23462753000058,54880.19907144001 2022-09-28,11:33:14.000,271,11027182,-795,0,1664364793,14172.724981229992,166.26987318000465,54880.21304568 2022-09-28,11:33:15.000,271,11027215,-795,0,1664364794,14172.657618129997,166.22052927000186,54880.02439344 2022-09-28,11:33:16.000,271,11027195,-795,0,1664364795,14172.644145509992,166.22757840000122,54880.02439344 2022-09-28,11:33:17.000,271,11027233,-795,0,1664364796,14172.711508610002,166.23462753000058,54880.10125176001 2022-09-28,11:33:18.000,271,11027241,-755,0,1664364797,14172.704772299992,166.276922310004,54880.00343208 2022-09-28,11:33:19.000,271,11027241,-795,0,1664364798,14172.677827059997,166.25577491999866,54880.087277520004 2022-09-28,11:33:20.000,271,11027261,-795,0,1664364799,14172.718244919997,166.276922310004,54880.10125176001 2022-09-28,11:33:21.000,271,11027239,-795,0,1664364800,14172.731717540002,166.33331534999888,54880.08029040001 2022-09-28,11:33:22.000,271,11027116,-795,0,1664364801,14172.745190159992,166.30511883000145,54879.98247072001 2022-09-28,11:33:23.000,271,11027175,-795,0,1664364802,14172.691299680002,166.33331534999888,54880.01041920001 2022-09-28,11:33:24.000,271,11027184,-795,0,1664364803,14172.684563369992,166.3615118700036,54879.99644496 2022-09-28,11:33:25.000,271,11027219,-795,0,1664364804,14172.765399089993,166.33331534999888,54880.02439344 2022-09-28,11:33:26.000,271,11027229,-795,0,1664364805,14172.758662779997,166.34741361000488,54880.06631616 2022-09-28,11:33:27.000,271,11027255,-795,0,1664364806,14172.785608019993,166.35446274000424,54880.00343208 2022-09-28,11:33:28.000,271,11027213,-795,0,1664364807,14172.785608019993,166.33331534999888,54880.01740632 2022-09-28,11:33:29.000,271,11027247,-795,0,1664364808,14172.859707429998,166.35446274000424,54880.09426464 2022-09-28,11:33:30.000,271,11027155,-795,0,1664364809,14172.879916359998,166.3615118700036,54880.03138056001 2022-09-28,11:33:31.000,271,11027232,-795,0,1664364810,14172.893388979988,166.3615118700036,54880.03138056001 2022-09-28,11:33:32.000,271,11027166,-795,0,1664364811,14172.839498499998,166.3615118700036,54879.919586640004 2022-09-28,11:33:33.000,271,11027235,-795,0,1664364812,14172.927070529993,166.36856100000296,54880.01041920001 2022-09-28,11:33:34.000,271,11027191,-795,0,1664364813,14172.974224699989,166.37561013000231,54880.0453548 2022-09-28,11:33:35.000,271,11027190,-795,0,1664364814,14172.893388979988,166.38265926000167,54879.92657376 2022-09-28,11:33:36.000,271,11027232,-795,0,1664364815,14173.034851489989,166.37561013000231,54880.07330328 2022-09-28,11:33:37.000,271,11027240,-795,0,1664364816,14173.034851489989,166.40380664999975,54880.06631616 2022-09-28,11:33:38.000,271,11027230,-795,0,1664364817,14173.068533039994,166.36856100000296,54880.05932904001 2022-09-28,11:33:39.000,271,11027226,-795,0,1664364818,14173.028115179994,166.40380664999975,54879.93356088001 2022-09-28,11:33:40.000,271,11027225,-795,0,1664364819,14173.095478279989,166.4108557799991,54880.01041920001 2022-09-28,11:33:41.000,271,11027243,-795,0,1664364820,14173.13589613999,166.4108557799991,54880.05932904001 2022-09-28,11:33:42.000,271,11027199,-795,0,1664364821,14173.028115179994,166.43905230000382,54879.95452224 2022-09-28,11:33:43.000,271,11027252,-795,0,1664364822,14173.034851489989,166.4108557799991,54879.9056124 2022-09-28,11:33:44.000,271,11027206,-795,0,1664364823,14173.17631399999,166.47429795000062,54880.12221312 2022-09-28,11:33:45.000,271,11027243,-795,0,1664364824,14173.19652292999,166.48839620999934,54880.09426464 2022-09-28,11:33:46.000,271,11027233,-795,0,1664364825,14173.13589613999,166.53774012000213,54879.9754836 2022-09-28,11:33:47.000,271,11027208,-795,0,1664364826,14173.169577689994,166.5447892500015,54880.00343208 2022-09-28,11:33:48.000,271,11027249,-795,0,1664364827,14173.189786619994,166.56593663999956,54880.038367680005 2022-09-28,11:33:49.000,271,11027244,-795,0,1664364828,14173.20325924,166.56593663999956,54880.05932904001 2022-09-28,11:33:50.000,271,11027244,-795,0,1664364829,14173.22346817,166.59413316000428,54880.03138056001 2022-09-28,11:33:51.000,271,11027209,-795,0,1664364830,14173.209995549994,166.65052619999915,54879.99644496 2022-09-28,11:33:52.000,271,11027239,-795,0,1664364831,14173.22346817,166.69282098000258,54880.05932904001 2022-09-28,11:33:53.000,271,11027233,-795,0,1664364832,14173.250413409995,166.72101750000002,54880.06631616 2022-09-28,11:33:54.000,271,11027220,-795,0,1664364833,14173.32451282,166.7421648899981,54880.17112296 2022-09-28,11:33:55.000,271,11027257,-795,0,1664364834,14173.331249129995,166.69987011000194,54880.115226 2022-09-28,11:33:56.000,271,11027232,-795,0,1664364835,14173.28409496,166.76331228000345,54880.0453548 2022-09-28,11:33:57.000,271,11027290,-795,0,1664364836,14173.290831269995,166.7421648899981,54880.115226 2022-09-28,11:33:58.000,271,11027210,-795,0,1664364837,14173.30430389,166.77741054000217,54880.15016160001 2022-09-28,11:33:59.000,271,11027211,-795,0,1664364838,14173.29756757999,166.79855793000024,54880.087277520004 2022-09-28,11:34:00.000,271,11027238,-795,0,1664364839,14173.371666989995,166.81265618999896,54880.12221312 2022-09-28,11:34:01.000,271,11027221,-795,0,1664364840,14173.391875919995,166.78445967000152,54880.157148720005 2022-09-28,11:34:02.000,271,11027222,-795,0,1664364841,14173.37840329999,166.82675444999768,54880.12920024001 2022-09-28,11:34:03.000,271,11027213,-755,0,1664364842,14173.371666989995,166.81970531999832,54880.0453548 2022-09-28,11:34:04.000,271,11027187,-795,0,1664364843,14173.37840329999,166.83380358000431,54880.05234192001 2022-09-28,11:34:05.000,271,11027228,-795,0,1664364844,14173.432293779995,166.83380358000431,54880.157148720005 2022-09-28,11:34:06.000,271,11027250,-795,0,1664364845,14173.45923901999,166.81265618999896,54880.13618736 2022-09-28,11:34:07.000,271,11027211,-795,0,1664364846,14173.4457664,166.79855793000024,54880.08029040001 2022-09-28,11:34:08.000,271,11027236,-795,0,1664364847,14173.50639319,166.7703614100028,54880.0453548 2022-09-28,11:34:09.000,271,11027255,-795,0,1664364848,14173.614174149996,166.79150880000088,54880.19208432 2022-09-28,11:34:10.000,271,11027192,-795,0,1664364849,14173.56028366999,166.78445967000152,54880.15016160001 2022-09-28,11:34:11.000,271,11027208,-795,0,1664364850,14173.58722891,166.7562631500041,54880.17811008001 2022-09-28,11:34:12.000,271,11027236,-795,0,1664364851,14173.58722891,166.7703614100028,54880.0453548 2022-09-28,11:34:13.000,271,11027222,-795,0,1664364852,14173.580492599991,166.7703614100028,54880.108238880006 2022-09-28,11:34:14.000,271,11027225,-795,0,1664364853,14173.60743784,166.78445967000152,54880.108238880006 2022-09-28,11:34:15.000,271,11027261,-795,0,1664364854,14173.688273560001,166.73511575999873,54880.14317448 2022-09-28,11:34:16.000,271,11027274,-795,0,1664364855,14173.668064630001,166.7421648899981,54880.115226 2022-09-28,11:34:17.000,271,11027206,-795,0,1664364856,14173.708482490001,166.69282098000258,54880.16413584 2022-09-28,11:34:18.000,271,11027235,-795,0,1664364857,14173.701746179991,166.73511575999873,54880.16413584 2022-09-28,11:34:19.000,271,11027214,-795,0,1664364858,14173.715218799996,166.71396837000066,54880.17112296 2022-09-28,11:34:20.000,271,11027237,-795,0,1664364859,14173.715218799996,166.72101750000002,54880.115226 2022-09-28,11:34:21.000,271,11027231,-795,0,1664364860,14173.735427729996,166.68577185000322,54880.115226 2022-09-28,11:34:22.000,271,11027196,-795,0,1664364861,14173.735427729996,166.7421648899981,54880.0453548 2022-09-28,11:34:23.000,271,11027244,-795,0,1664364862,14173.829736070002,166.66462445999787,54880.1850972 2022-09-28,11:34:24.000,271,11027230,-795,0,1664364863,14173.849945000002,166.6716735900045,54880.23400704 2022-09-28,11:34:25.000,271,11027238,-795,0,1664364864,14173.870153930002,166.6223296800017,54880.17811008001 2022-09-28,11:34:26.000,271,11027145,-795,0,1664364865,14173.822999759992,166.63642794000043,54880.09426464 2022-09-28,11:34:27.000,271,11027198,-795,0,1664364866,14173.863417619992,166.6223296800017,54880.13618736 2022-09-28,11:34:28.000,271,11027176,-795,0,1664364867,14173.863417619992,166.60118229000363,54880.157148720005 2022-09-28,11:34:29.000,271,11027241,-795,0,1664364868,14173.897099169997,166.6223296800017,54880.254968400004 2022-09-28,11:34:30.000,271,11027254,-795,0,1664364869,14173.863417619992,166.6223296800017,54880.26894264001 2022-09-28,11:34:31.000,271,11027217,-795,0,1664364870,14173.870153930002,166.59413316000428,54880.1850972 2022-09-28,11:34:32.000,271,11027221,-795,0,1664364871,14173.836472379997,166.63642794000043,54880.17811008001 2022-09-28,11:34:33.000,271,11027217,-795,0,1664364872,14173.890362860002,166.59413316000428,54880.24798128001 2022-09-28,11:34:34.000,271,11027237,-795,0,1664364873,14173.870153930002,166.61528055000235,54880.289904 2022-09-28,11:34:35.000,271,11027234,-795,0,1664364874,14173.890362860002,166.59413316000428,54880.26195552 2022-09-28,11:34:36.000,271,11027242,-795,0,1664364875,14173.870153930002,166.6223296800017,54880.23400704 2022-09-28,11:34:37.000,271,11027255,-795,0,1664364876,14173.843208689992,166.56593663999956,54880.15016160001 2022-09-28,11:34:38.000,271,11027220,-795,0,1664364877,14173.937517029997,166.61528055000235,54880.23400704 2022-09-28,11:34:39.000,271,11027227,-795,0,1664364878,14173.950989650002,166.608231420003,54880.22701992001 2022-09-28,11:34:40.000,271,11027246,-795,0,1664364879,14173.903835479992,166.58708402999764,54880.254968400004 2022-09-28,11:34:41.000,271,11027246,-795,0,1664364880,14173.863417619992,166.61528055000235,54880.26195552 2022-09-28,11:34:42.000,271,11027221,-795,0,1664364881,14173.876890239997,166.6434770699998,54880.23400704 2022-09-28,11:34:43.000,271,11027223,-795,0,1664364882,14173.829736070002,166.608231420003,54880.10125176001 2022-09-28,11:34:44.000,271,11027243,-795,0,1664364883,14173.755636659997,166.60118229000363,54880.01041920001 2022-09-28,11:34:45.000,271,11027220,-795,0,1664364884,14173.829736070002,166.58708402999764,54880.19907144001 2022-09-28,11:34:46.000,271,11027269,-795,0,1664364885,14173.843208689992,166.62937881000107,54880.22003280001 2022-09-28,11:34:47.000,271,11027265,-795,0,1664364886,14173.843208689992,166.6575753299985,54880.26195552 2022-09-28,11:34:48.000,271,11027240,-795,0,1664364887,14173.789318210002,166.63642794000043,54880.157148720005 2022-09-28,11:34:49.000,271,11027244,-795,0,1664364888,14173.769109280001,166.66462445999787,54880.17112296 2022-09-28,11:34:50.000,271,11027230,-795,0,1664364889,14173.822999759992,166.6716735900045,54880.17112296 2022-09-28,11:34:51.000,271,11027216,-795,0,1664364890,14173.843208689992,166.6575753299985,54880.157148720005 2022-09-28,11:34:52.000,271,11027228,-795,0,1664364891,14173.809527140002,166.6575753299985,54880.12221312 2022-09-28,11:34:53.000,271,11027229,-795,0,1664364892,14173.876890239997,166.6223296800017,54880.12920024001 2022-09-28,11:34:54.000,271,11027228,-795,0,1664364893,14173.883626549992,166.66462445999787,54880.1850972 2022-09-28,11:34:55.000,271,11027172,-795,0,1664364894,14173.977934889997,166.6223296800017,54880.1850972 2022-09-28,11:34:56.000,271,11027245,-795,0,1664364895,14173.957725959997,166.65052619999915,54880.1850972 2022-09-28,11:34:57.000,271,11027214,-795,0,1664364896,14174.025089059993,166.69987011000194,54880.22701992001 2022-09-28,11:34:58.000,271,11027210,-795,0,1664364897,14173.998143819997,166.6434770699998,54880.14317448 2022-09-28,11:34:59.000,271,11027217,-795,0,1664364898,14173.984671199993,166.63642794000043,54880.07330328 2022-09-28,11:35:00.000,271,11027236,-795,0,1664364899,14173.977934889997,166.6575753299985,54880.108238880006 2022-09-28,11:35:01.000,271,11027219,-795,0,1664364900,14173.950989650002,166.6716735900045,54880.00343208 2022-09-28,11:35:02.000,271,11027259,-795,0,1664364901,14174.045297989993,166.68577185000322,54880.1850972 2022-09-28,11:35:03.000,271,11027252,-795,0,1664364902,14174.072243229988,166.65052619999915,54880.13618736 2022-09-28,11:35:04.000,271,11027241,-795,0,1664364903,14174.018352749998,166.65052619999915,54880.01740632 2022-09-28,11:35:05.000,271,11027218,-795,0,1664364904,14174.072243229988,166.68577185000322,54880.16413584 2022-09-28,11:35:06.000,271,11027232,-795,0,1664364905,14174.132870019988,166.6716735900045,54880.206058560005 2022-09-28,11:35:07.000,271,11027265,-795,0,1664364906,14174.132870019988,166.6575753299985,54880.13618736 2022-09-28,11:35:08.000,271,11027206,-795,0,1664364907,14174.112661089988,166.6716735900045,54880.12221312 2022-09-28,11:35:09.000,271,11027216,-795,0,1664364908,14174.173287879988,166.6716735900045,54880.13618736 2022-09-28,11:35:10.000,271,11027227,-795,0,1664364909,14174.206969429993,166.67872272000386,54880.30387824 2022-09-28,11:35:11.000,271,11027231,-795,0,1664364910,14174.213705739989,166.67872272000386,54880.24798128001 2022-09-28,11:35:12.000,271,11027240,-795,0,1664364911,14174.267596219994,166.73511575999873,54880.324839600005 2022-09-28,11:35:13.000,271,11027225,-795,0,1664364912,14174.294541459989,166.72101750000002,54880.34580096001 2022-09-28,11:35:14.000,271,11027176,-795,0,1664364913,14174.267596219994,166.69987011000194,54880.324839600005 2022-09-28,11:35:15.000,271,11027234,-795,0,1664364914,14174.294541459989,166.7069192400013,54880.30387824 2022-09-28,11:35:16.000,271,11027252,-795,0,1664364915,14174.274332529989,166.72101750000002,54880.31785248001 2022-09-28,11:35:17.000,271,11027240,-795,0,1664364916,14174.240650979998,166.71396837000066,54880.22701992001 2022-09-28,11:35:18.000,271,11027238,-795,0,1664364917,14174.240650979998,166.72101750000002,54880.254968400004 2022-09-28,11:35:19.000,271,11027234,-795,0,1664364918,14174.281068839999,166.7069192400013,54880.38073656 2022-09-28,11:35:20.000,271,11027267,-795,0,1664364919,14174.281068839999,166.71396837000066,54880.34580096001 2022-09-28,11:35:21.000,271,11027230,-795,0,1664364920,14174.213705739989,166.71396837000066,54880.30387824 2022-09-28,11:35:22.000,271,11027214,-795,0,1664364921,14174.213705739989,166.6716735900045,54880.17811008001 2022-09-28,11:35:23.000,271,11027189,-795,0,1664364922,14174.240650979998,166.66462445999787,54880.22701992001 2022-09-28,11:35:24.000,271,11027208,-795,0,1664364923,14174.274332529989,166.67872272000386,54880.254968400004 2022-09-28,11:35:25.000,271,11027248,-795,0,1664364924,14174.267596219994,166.66462445999787,54880.29689112001 2022-09-28,11:35:26.000,271,11027233,-795,0,1664364925,14174.213705739989,166.68577185000322,54880.19208432 2022-09-28,11:35:27.000,271,11027207,-795,0,1664364926,14174.227178359994,166.65052619999915,54880.206058560005 2022-09-28,11:35:28.000,271,11027269,-795,0,1664364927,14174.287805149994,166.65052619999915,54880.34580096001 2022-09-28,11:35:29.000,271,11027182,-795,0,1664364928,14174.294541459989,166.66462445999787,54880.34580096001 2022-09-28,11:35:30.000,271,11027217,-795,0,1664364929,14174.227178359994,166.6434770699998,54880.275929760006 2022-09-28,11:35:31.000,271,11027226,-795,0,1664364930,14174.267596219994,166.6716735900045,54880.23400704 2022-09-28,11:35:32.000,271,11027247,-795,0,1664364931,14174.240650979998,166.63642794000043,54880.17112296 2022-09-28,11:35:33.000,271,11027246,-795,0,1664364932,14174.254123599989,166.6434770699998,54880.13618736 2022-09-28,11:35:34.000,271,11027267,-795,0,1664364933,14174.287805149994,166.60118229000363,54880.26195552 2022-09-28,11:35:35.000,271,11027251,-795,0,1664364934,14174.348431939994,166.60118229000363,54880.373749440005 2022-09-28,11:35:36.000,271,11027203,-795,0,1664364935,14174.341695629999,166.60118229000363,54880.373749440005 2022-09-28,11:35:37.000,271,11027252,-795,0,1664364936,14174.39558610999,166.58003489999828,54880.373749440005 2022-09-28,11:35:38.000,271,11027167,-795,0,1664364937,14174.409058729994,166.53069099000277,54880.373749440005 2022-09-28,11:35:39.000,271,11027244,-795,0,1664364938,14174.35516824999,166.5588875100002,54880.26195552 2022-09-28,11:35:40.000,271,11027252,-795,0,1664364939,14174.42253135,166.5588875100002,54880.30387824 2022-09-28,11:35:41.000,271,11027236,-795,0,1664364940,14174.39558610999,166.55183838000085,54880.33182672 2022-09-28,11:35:42.000,271,11027224,-795,0,1664364941,14174.41579503999,166.55183838000085,54880.289904 2022-09-28,11:35:43.000,271,11027215,-795,0,1664364942,14174.49663075999,166.608231420003,54880.422659280004 2022-09-28,11:35:44.000,271,11027203,-795,0,1664364943,14174.489894449995,166.5588875100002,54880.36676232001 2022-09-28,11:35:45.000,271,11027245,-795,0,1664364944,14174.42253135,166.5447892500015,54880.324839600005 2022-09-28,11:35:46.000,271,11027226,-795,0,1664364945,14174.51683968999,166.55183838000085,54880.40169792 2022-09-28,11:35:47.000,271,11027218,-795,0,1664364946,14174.449476589994,166.59413316000428,54880.324839600005 2022-09-28,11:35:48.000,271,11027242,-795,0,1664364947,14174.50336707,166.5588875100002,54880.33182672 2022-09-28,11:35:49.000,271,11027247,-795,0,1664364948,14174.53704861999,166.57298576999892,54880.39471080001 2022-09-28,11:35:50.000,271,11027238,-795,0,1664364949,14174.590939099995,166.60118229000363,54880.46458200001 2022-09-28,11:35:51.000,271,11027235,-795,0,1664364950,14174.53704861999,166.608231420003,54880.3597752 2022-09-28,11:35:52.000,271,11027234,-795,0,1664364951,14174.570730169995,166.57298576999892,54880.40169792 2022-09-28,11:35:53.000,271,11027258,-795,0,1664364952,14174.65830219999,166.58003489999828,54880.53445320001 2022-09-28,11:35:54.000,271,11027192,-795,0,1664364953,14174.61788433999,166.59413316000428,54880.443620640006 2022-09-28,11:35:55.000,271,11027236,-795,0,1664364954,14174.63809326999,166.59413316000428,54880.47855624 2022-09-28,11:35:56.000,271,11027251,-795,0,1664364955,14174.66503851,166.62937881000107,54880.48554336001 2022-09-28,11:35:57.000,271,11027265,-795,0,1664364956,14174.691983749995,166.61528055000235,54880.55541456001 2022-09-28,11:35:58.000,271,11027264,-795,0,1664364957,14174.73913791999,166.65052619999915,54880.56240168001 2022-09-28,11:35:59.000,271,11027229,-795,0,1664364958,14174.73913791999,166.6575753299985,54880.4995176 2022-09-28,11:36:00.000,271,11027239,-795,0,1664364959,14174.82670995,166.62937881000107,54880.65323424001 2022-09-28,11:36:01.000,271,11027231,-795,0,1664364960,14174.793028399996,166.63642794000043,54880.55541456001 2022-09-28,11:36:02.000,271,11027222,-795,0,1664364961,14174.793028399996,166.6434770699998,54880.51349184001 2022-09-28,11:36:03.000,271,11027244,-795,0,1664364962,14174.732401609996,166.63642794000043,54880.3597752 2022-09-28,11:36:04.000,271,11027190,-795,0,1664364963,14174.772819469996,166.6575753299985,54880.45759488 2022-09-28,11:36:05.000,271,11027241,-795,0,1664364964,14174.779555779991,166.6575753299985,54880.46458200001 2022-09-28,11:36:06.000,271,11027273,-795,0,1664364965,14174.772819469996,166.6223296800017,54880.46458200001 2022-09-28,11:36:07.000,271,11027225,-795,0,1664364966,14174.793028399996,166.6575753299985,54880.45060776 2022-09-28,11:36:08.000,271,11027244,-795,0,1664364967,14174.867127810001,166.62937881000107,54880.590350160004 2022-09-28,11:36:09.000,271,11027236,-795,0,1664364968,14174.907545670001,166.6223296800017,54880.57637592 2022-09-28,11:36:10.000,271,11027187,-795,0,1664364969,14174.873864119996,166.6223296800017,54880.47156912 2022-09-28,11:36:11.000,271,11027265,-795,0,1664364970,14174.880600429991,166.61528055000235,54880.56240168001 2022-09-28,11:36:12.000,271,11027155,-795,0,1664364971,14174.84691888,166.66462445999787,54880.4995176 2022-09-28,11:36:13.000,271,11027224,-795,0,1664364972,14174.927754600001,166.63642794000043,54880.54842744 2022-09-28,11:36:14.000,271,11027274,-795,0,1664364973,14174.867127810001,166.6716735900045,54880.4995176 2022-09-28,11:36:15.000,271,11027277,-795,0,1664364974,14174.894073049996,166.608231420003,54880.50650472 2022-09-28,11:36:16.000,271,11027259,-795,0,1664364975,14174.968172460001,166.63642794000043,54880.62528576 2022-09-28,11:36:17.000,271,11027196,-795,0,1664364976,14174.995117699997,166.608231420003,54880.611311520006 2022-09-28,11:36:18.000,271,11027222,-795,0,1664364977,14175.001854009992,166.58708402999764,54880.58336304001 2022-09-28,11:36:19.000,271,11027252,-795,0,1664364978,14174.974908769997,166.53774012000213,54880.52746608 2022-09-28,11:36:20.000,271,11027232,-795,0,1664364979,14175.008590320002,166.56593663999956,54880.61829864 2022-09-28,11:36:21.000,271,11027265,-795,0,1664364980,14174.995117699997,166.53774012000213,54880.611311520006 2022-09-28,11:36:22.000,271,11027240,-795,0,1664364981,14174.968172460001,166.58708402999764,54880.52047896 2022-09-28,11:36:23.000,271,11027245,-795,0,1664364982,14175.042271869992,166.58003489999828,54880.65323424001 2022-09-28,11:36:24.000,271,11027259,-795,0,1664364983,14175.055744489997,166.5588875100002,54880.63227288001 2022-09-28,11:36:25.000,271,11027217,-755,0,1664364984,14175.069217110002,166.5095436000047,54880.758041040004 2022-09-28,11:36:26.000,271,11027228,-795,0,1664364985,14175.042271869992,166.48134707999998,54880.71611832 2022-09-28,11:36:27.000,271,11027182,-795,0,1664364986,14175.150052830002,166.46724882000126,54880.59733728 2022-09-28,11:36:28.000,271,11027264,-795,0,1664364987,14175.102898659992,166.46724882000126,54880.63926 2022-09-28,11:36:29.000,271,11027267,-795,0,1664364988,14175.183734379993,166.42495403999783,54880.660221360005 2022-09-28,11:36:30.000,271,11027220,-795,0,1664364989,14175.075953419997,166.40380664999975,54880.63926 2022-09-28,11:36:31.000,271,11027227,-795,0,1664364990,14175.190470690002,166.3967575200004,54880.75105392001 2022-09-28,11:36:32.000,271,11027239,-795,0,1664364991,14175.129843900002,166.40380664999975,54880.7440668 2022-09-28,11:36:33.000,271,11027233,-795,0,1664364992,14175.096162349997,166.37561013000231,54880.64624712 2022-09-28,11:36:34.000,271,11027243,-795,0,1664364993,14175.129843900002,166.33331534999888,54880.76502816 2022-09-28,11:36:35.000,271,11027203,-795,0,1664364994,14175.102898659992,166.34036447999824,54880.6741956 2022-09-28,11:36:36.000,271,11027226,-795,0,1664364995,14175.096162349997,166.2980697000021,54880.758041040004 2022-09-28,11:36:37.000,271,11027236,-795,0,1664364996,14175.123107589992,166.29102057000273,54880.75105392001 2022-09-28,11:36:38.000,271,11027250,-795,0,1664364997,14175.022062939992,166.23462753000058,54880.62528576 2022-09-28,11:36:39.000,271,11027254,-795,0,1664364998,14175.055744489997,166.24167665999994,54880.71611832 2022-09-28,11:36:40.000,271,11027218,-795,0,1664364999,14175.096162349997,166.19938188000378,54880.76502816 2022-09-28,11:36:41.000,271,11027210,-795,0,1664365000,14175.143316519992,166.17823448999843,54880.79996376001 2022-09-28,11:36:42.000,271,11027215,-795,0,1664365001,14175.008590320002,166.1852836199978,54880.63926 2022-09-28,11:36:43.000,271,11027233,-795,0,1664365002,14175.042271869992,166.17118535999907,54880.73707968 2022-09-28,11:36:44.000,271,11027210,-795,0,1664365003,14175.069217110002,166.1147923200042,54880.75105392001 2022-09-28,11:36:45.000,271,11027207,-795,0,1664365004,14175.069217110002,166.12889058000292,54880.63227288001 2022-09-28,11:36:46.000,271,11027261,-795,0,1664365005,14174.934490909996,166.14298884000164,54880.53445320001 2022-09-28,11:36:47.000,271,11027224,-795,0,1664365006,14175.069217110002,166.07249754000077,54880.758041040004 2022-09-28,11:36:48.000,271,11027255,-795,0,1664365007,14175.022062939992,166.0654484100014,54880.709131200005 2022-09-28,11:36:49.000,271,11027242,-795,0,1664365008,14175.096162349997,165.99495711000054,54880.79996376001 2022-09-28,11:36:50.000,271,11027207,-795,0,1664365009,14175.096162349997,165.99495711000054,54880.73009256001 2022-09-28,11:36:51.000,271,11027278,-795,0,1664365010,14175.096162349997,165.97380972000246,54880.7440668 2022-09-28,11:36:52.000,271,11027185,-795,0,1664365011,14175.069217110002,165.97380972000246,54880.723105439996 2022-09-28,11:36:53.000,271,11027220,-795,0,1664365012,14175.075953419997,165.94561319999775,54880.73707968 2022-09-28,11:36:54.000,271,11027206,-795,0,1664365013,14175.109634970002,165.94561319999775,54880.78598952 2022-09-28,11:36:55.000,271,11027204,-795,0,1664365014,14175.035535559997,165.89626929000224,54880.71611832 2022-09-28,11:36:56.000,271,11027227,-795,0,1664365015,14175.042271869992,165.88217103000352,54880.723105439996 2022-09-28,11:36:57.000,271,11027236,-795,0,1664365016,14175.109634970002,165.87512190000416,54880.827912240005 2022-09-28,11:36:58.000,271,11027228,-795,0,1664365017,14175.055744489997,165.87512190000416,54880.7440668 2022-09-28,11:36:59.000,271,11027197,-795,0,1664365018,14175.069217110002,165.83282712000073,54880.7440668 2022-09-28,11:37:00.000,271,11027191,-795,0,1664365019,14175.069217110002,165.83282712000073,54880.76502816 2022-09-28,11:37:01.000,271,11027213,-795,0,1664365020,14175.055744489997,165.818728860002,54880.73707968 2022-09-28,11:37:02.000,271,11027249,-795,0,1664365021,14175.035535559997,165.8398762500001,54880.723105439996 2022-09-28,11:37:03.000,271,11027210,-795,0,1664365022,14175.028799250002,165.79758147000393,54880.82092512001 2022-09-28,11:37:04.000,271,11027190,-795,0,1664365023,14175.062480799992,165.818728860002,54880.890796319996 2022-09-28,11:37:05.000,271,11027242,-795,0,1664365024,14175.008590320002,165.82577799000137,54880.827912240005 2022-09-28,11:37:06.000,271,11027197,-795,0,1664365025,14175.015326629997,165.79053234000457,54880.79297664 2022-09-28,11:37:07.000,271,11027244,-795,0,1664365026,14175.001854009992,165.82577799000137,54880.77201528001 2022-09-28,11:37:08.000,271,11027227,-795,0,1664365027,14174.954699839996,165.8046306000033,54880.779002400006 2022-09-28,11:37:09.000,271,11027239,-795,0,1664365028,14174.961436149992,165.79758147000393,54880.758041040004 2022-09-28,11:37:10.000,271,11027199,-795,0,1664365029,14174.934490909996,165.818728860002,54880.813938 2022-09-28,11:37:11.000,271,11027224,-795,0,1664365030,14174.873864119996,165.81167973000265,54880.75105392001 2022-09-28,11:37:12.000,271,11027235,-795,0,1664365031,14174.900809359991,165.79758147000393,54880.79996376001 2022-09-28,11:37:13.000,271,11027244,-795,0,1664365032,14174.954699839996,165.8046306000033,54880.876822080005 2022-09-28,11:37:14.000,271,11027239,-795,0,1664365033,14174.934490909996,165.76233581999986,54880.876822080005 2022-09-28,11:37:15.000,271,11027270,-795,0,1664365034,14174.947963530001,165.7552866900005,54880.779002400006 2022-09-28,11:37:16.000,271,11027267,-795,0,1664365035,14174.880600429991,165.76233581999986,54880.758041040004 2022-09-28,11:37:17.000,271,11027225,-795,0,1664365036,14174.873864119996,165.74823756000114,54880.827912240005 2022-09-28,11:37:18.000,271,11027223,-795,0,1664365037,14174.84691888,165.74823756000114,54880.876822080005 2022-09-28,11:37:19.000,271,11027263,-795,0,1664365038,14174.819973639991,165.74118843000178,54880.876822080005 2022-09-28,11:37:20.000,271,11027198,-795,0,1664365039,14174.779555779991,165.72709017000307,54880.90477056 2022-09-28,11:37:21.000,271,11027212,-795,0,1664365040,14174.752610539996,165.73413930000243,54880.779002400006 2022-09-28,11:37:22.000,271,11027180,-795,0,1664365041,14174.75934684999,165.7059427799977,54880.82092512001 2022-09-28,11:37:23.000,271,11027243,-795,0,1664365042,14174.70545637,165.69889364999835,54880.73707968 2022-09-28,11:37:24.000,271,11027211,-795,0,1664365043,14174.64482958,165.67069713000092,54880.6741956 2022-09-28,11:37:25.000,271,11027267,-795,0,1664365044,14174.60441172,165.68479538999964,54880.68816984 2022-09-28,11:37:26.000,271,11027223,-795,0,1664365045,14174.61788433999,165.63545148000412,54880.79297664 2022-09-28,11:37:27.000,271,11027228,-795,0,1664365046,14174.611148029995,165.64250061000348,54880.813938 2022-09-28,11:37:28.000,271,11027239,-795,0,1664365047,14174.611148029995,165.58610757000133,54880.779002400006 2022-09-28,11:37:29.000,271,11027246,-795,0,1664365048,14174.530312309995,165.62135321999813,54880.76502816 2022-09-28,11:37:30.000,271,11027184,-795,0,1664365049,14174.489894449995,165.58610757000133,54880.758041040004 2022-09-28,11:37:31.000,271,11027213,-635,0,1664365050,14174.449476589994,165.56496018000325,54880.709131200005 2022-09-28,11:37:32.000,271,11027230,-795,0,1664365051,14174.42253135,165.5579110500039,54880.611311520006 2022-09-28,11:37:33.000,271,11027255,-795,0,1664365052,14174.37537717999,165.51561627000046,54880.65323424001 2022-09-28,11:37:34.000,271,11027230,-795,0,1664365053,14174.348431939994,165.52266539999982,54880.66720848 2022-09-28,11:37:35.000,271,11027254,-795,0,1664365054,14174.341695629999,165.4944688800024,54880.61829864 2022-09-28,11:37:36.000,271,11027210,-755,0,1664365055,14174.314750389989,165.48037062000367,54880.70214408001 2022-09-28,11:37:37.000,271,11027222,-795,0,1664365056,14174.287805149994,165.46627235999767,54880.68118272001 2022-09-28,11:37:38.000,271,11027203,-795,0,1664365057,14174.220442049998,165.45922322999832,54880.62528576 2022-09-28,11:37:39.000,271,11027227,-795,0,1664365058,14174.166551569993,165.46627235999767,54880.52047896 2022-09-28,11:37:40.000,271,11027245,-795,0,1664365059,14174.139606329998,165.45922322999832,54880.611311520006 2022-09-28,11:37:41.000,271,11027255,-795,0,1664365060,14174.119397399998,165.41692845000216,54880.56240168001 2022-09-28,11:37:42.000,271,11027268,-795,0,1664365061,14174.052034300003,165.46627235999767,54880.58336304001 2022-09-28,11:37:43.000,271,11027235,-795,0,1664365062,14174.092452159988,165.41692845000216,54880.68118272001 2022-09-28,11:37:44.000,271,11027268,-795,0,1664365063,14174.078979539998,165.43102671000088,54880.66720848 2022-09-28,11:37:45.000,271,11027288,-795,0,1664365064,14174.011616440002,165.42397758000152,54880.61829864 2022-09-28,11:37:46.000,271,11027242,-795,0,1664365065,14173.977934889997,165.41692845000216,54880.53445320001 2022-09-28,11:37:47.000,271,11027184,-715,0,1664365066,14173.890362860002,165.4098793200028,54880.46458200001 2022-09-28,11:37:48.000,271,11027215,-795,0,1664365067,14173.924044409992,165.4451249699996,54880.54842744 2022-09-28,11:37:49.000,271,11027259,-795,0,1664365068,14173.876890239997,165.4098793200028,54880.4995176 2022-09-28,11:37:50.000,271,11027246,-795,0,1664365069,14173.903835479992,165.48741975000303,54880.5693888 2022-09-28,11:37:51.000,271,11027235,-795,0,1664365070,14173.870153930002,165.45922322999832,54880.492530480005 2022-09-28,11:37:52.000,271,11027274,-795,0,1664365071,14173.937517029997,165.45217409999896,54880.64624712 2022-09-28,11:37:53.000,271,11027263,-795,0,1664365072,14173.950989650002,165.43102671000088,54880.66720848 2022-09-28,11:37:54.000,271,11027198,-795,0,1664365073,14173.917308099997,165.5085671400011,54880.62528576 2022-09-28,11:37:55.000,271,11027248,-795,0,1664365074,14173.903835479992,165.45922322999832,54880.57637592 2022-09-28,11:37:56.000,271,11027212,-795,0,1664365075,14173.822999759992,165.48037062000367,54880.48554336001 2022-09-28,11:37:57.000,271,11027202,-795,0,1664365076,14173.829736070002,165.4733214900043,54880.611311520006 2022-09-28,11:37:58.000,271,11027262,-795,0,1664365077,14173.849945000002,165.4733214900043,54880.57637592 2022-09-28,11:37:59.000,271,11027236,-795,0,1664365078,14173.870153930002,165.48037062000367,54880.63227288001 2022-09-28,11:38:00.000,271,11027258,-795,0,1664365079,14173.836472379997,165.4944688800024,54880.60432440001 2022-09-28,11:38:01.000,271,11027234,-795,0,1664365080,14173.809527140002,165.48037062000367,54880.5693888 2022-09-28,11:38:02.000,271,11027175,-795,0,1664365081,14173.796054519997,165.50151801000175,54880.5693888 2022-09-28,11:38:03.000,271,11027190,-795,0,1664365082,14173.735427729996,165.5085671400011,54880.51349184001 2022-09-28,11:38:04.000,271,11027240,-795,0,1664365083,14173.688273560001,165.51561627000046,54880.47855624 2022-09-28,11:38:05.000,271,11027228,-795,0,1664365084,14173.641119389991,165.52266539999982,54880.45759488 2022-09-28,11:38:06.000,271,11027233,-795,0,1664365085,14173.647855700001,165.56496018000325,54880.422659280004 2022-09-28,11:38:07.000,271,11027218,-795,0,1664365086,14173.668064630001,165.5720093100026,54880.48554336001 2022-09-28,11:38:08.000,271,11027274,-795,0,1664365087,14173.620910459991,165.5579110500039,54880.541440320005 2022-09-28,11:38:09.000,271,11027253,-795,0,1664365088,14173.641119389991,165.52971452999918,54880.47156912 2022-09-28,11:38:10.000,271,11027233,-795,0,1664365089,14173.58722891,165.5720093100026,54880.443620640006 2022-09-28,11:38:11.000,271,11027201,-795,0,1664365090,14173.593965219996,165.57905844000197,54880.422659280004 2022-09-28,11:38:12.000,271,11027238,-795,0,1664365091,14173.49965687999,165.6072549599994,54880.324839600005 2022-09-28,11:38:13.000,271,11027242,-795,0,1664365092,14173.52660212,165.60020583000005,54880.38073656 2022-09-28,11:38:14.000,271,11027235,-795,0,1664365093,14173.51986580999,165.62840235000476,54880.4296464 2022-09-28,11:38:15.000,271,11027229,-795,0,1664365094,14173.533338429996,165.62135321999813,54880.45060776 2022-09-28,11:38:16.000,271,11027222,-795,0,1664365095,14173.43903008999,165.64250061000348,54880.33182672 2022-09-28,11:38:17.000,271,11027223,-795,0,1664365096,14173.46597533,165.68479538999964,54880.39471080001 2022-09-28,11:38:18.000,271,11027221,-795,0,1664365097,14173.41882115999,165.68479538999964,54880.38772368001 2022-09-28,11:38:19.000,271,11027249,-795,0,1664365098,14173.391875919995,165.62840235000476,54880.40169792 2022-09-28,11:38:20.000,271,11027247,-795,0,1664365099,14173.31777650999,165.6565988700022,54880.38073656 2022-09-28,11:38:21.000,271,11027241,-795,0,1664365100,14173.27735864999,165.6565988700022,54880.31086536 2022-09-28,11:38:22.000,271,11027264,-795,0,1664365101,14173.20325924,165.64954974000284,54880.23400704 2022-09-28,11:38:23.000,271,11027230,-795,0,1664365102,14173.32451282,165.6565988700022,54880.38772368001 2022-09-28,11:38:24.000,271,11027211,-795,0,1664365103,14173.290831269995,165.66364800000156,54880.38772368001 2022-09-28,11:38:25.000,271,11027225,-795,0,1664365104,14173.25714971999,165.67774626000028,54880.35278808 2022-09-28,11:38:26.000,271,11027221,-795,0,1664365105,14173.20325924,165.67774626000028,54880.275929760006 2022-09-28,11:38:27.000,271,11027249,-795,0,1664365106,14173.230204479994,165.66364800000156,54880.26894264001 2022-09-28,11:38:28.000,271,11027212,-795,0,1664365107,14173.19652292999,165.69889364999835,54880.324839600005 2022-09-28,11:38:29.000,271,11027243,-795,0,1664365108,14173.250413409995,165.69889364999835,54880.31785248001 2022-09-28,11:38:30.000,271,11027245,-795,0,1664365109,14173.230204479994,165.69889364999835,54880.33182672 2022-09-28,11:38:31.000,271,11027244,-795,0,1664365110,14173.19652292999,165.7059427799977,54880.24798128001 2022-09-28,11:38:32.000,271,11027191,-795,0,1664365111,14173.169577689994,165.67069713000092,54880.254968400004 2022-09-28,11:38:33.000,271,11027266,-795,0,1664365112,14173.20325924,165.68479538999964,54880.40868504 2022-09-28,11:38:34.000,271,11027208,-795,0,1664365113,14173.19652292999,165.7200410400037,54880.38073656 2022-09-28,11:38:35.000,271,11027263,-795,0,1664365114,14173.21673185999,165.7200410400037,54880.422659280004 2022-09-28,11:38:36.000,271,11027263,-795,0,1664365115,14173.149368759994,165.7059427799977,54880.33182672 2022-09-28,11:38:37.000,271,11027269,-795,0,1664365116,14173.169577689994,165.7059427799977,54880.38073656 2022-09-28,11:38:38.000,271,11027280,-795,0,1664365117,14173.11568720999,165.73413930000243,54880.38073656 2022-09-28,11:38:39.000,271,11027258,-795,0,1664365118,14173.075269349989,165.7059427799977,54880.29689112001 2022-09-28,11:38:40.000,271,11027254,-795,0,1664365119,14173.102214589999,165.7059427799977,54880.324839600005 2022-09-28,11:38:41.000,271,11027245,-795,0,1664365120,14173.055060419989,165.67069713000092,54880.35278808 2022-09-28,11:38:42.000,271,11027288,-795,0,1664365121,14173.048324109994,165.71299191000435,54880.31785248001 2022-09-28,11:38:43.000,271,11027265,-795,0,1664365122,14173.055060419989,165.7059427799977,54880.38073656 2022-09-28,11:38:44.000,271,11027283,-795,0,1664365123,14173.034851489989,165.7059427799977,54880.36676232001 2022-09-28,11:38:45.000,271,11027223,-795,0,1664365124,14173.001169939998,165.71299191000435,54880.24099416 2022-09-28,11:38:46.000,271,11027260,-795,0,1664365125,14172.927070529993,165.72709017000307,54880.21304568 2022-09-28,11:38:47.000,271,11027184,-795,0,1664365126,14172.974224699989,165.7059427799977,54880.33182672 2022-09-28,11:38:48.000,271,11027249,-795,0,1664365127,14172.852971119988,165.69889364999835,54880.22003280001 2022-09-28,11:38:49.000,271,11027221,-795,0,1664365128,14172.886652669993,165.72709017000307,54880.22701992001 2022-09-28,11:38:50.000,271,11027261,-795,0,1664365129,14172.879916359998,165.72709017000307,54880.26195552 2022-09-28,11:38:51.000,271,11027207,-795,0,1664365130,14172.859707429998,165.73413930000243,54880.19208432 2022-09-28,11:38:52.000,271,11027181,-795,0,1664365131,14172.799080639998,165.73413930000243,54880.115226 2022-09-28,11:38:53.000,271,11027231,-795,0,1664365132,14172.805816949993,165.7059427799977,54880.13618736 2022-09-28,11:38:54.000,271,11027225,-795,0,1664365133,14172.839498499998,165.71299191000435,54880.157148720005 2022-09-28,11:38:55.000,271,11027225,-795,0,1664365134,14172.832762190003,165.74118843000178,54880.206058560005 2022-09-28,11:38:56.000,271,11027226,-795,0,1664365135,14172.792344330002,165.74118843000178,54880.17112296 2022-09-28,11:38:57.000,271,11027233,-795,0,1664365136,14172.772135400002,165.73413930000243,54880.09426464 2022-09-28,11:38:58.000,271,11027218,-795,0,1664365137,14172.799080639998,165.72709017000307,54880.108238880006 2022-09-28,11:38:59.000,271,11027261,-795,0,1664365138,14172.765399089993,165.74823756000114,54880.10125176001 2022-09-28,11:39:00.000,271,11027244,-795,0,1664365139,14172.745190159992,165.72709017000307,54880.16413584 2022-09-28,11:39:01.000,271,11027243,-795,0,1664365140,14172.724981229992,165.74823756000114,54880.12920024001 2022-09-28,11:39:02.000,271,11027216,-795,0,1664365141,14172.677827059997,165.74118843000178,54880.087277520004 2022-09-28,11:39:03.000,271,11027236,-795,0,1664365142,14172.677827059997,165.77643407999858,54880.19907144001 2022-09-28,11:39:04.000,271,11027235,-795,0,1664365143,14172.603727649992,165.77643407999858,54880.108238880006 2022-09-28,11:39:05.000,271,11027198,-795,0,1664365144,14172.637409199997,165.79053234000457,54880.05932904001 2022-09-28,11:39:06.000,271,11027241,-795,0,1664365145,14172.630672890002,165.78348320999794,54880.12920024001 2022-09-28,11:39:07.000,271,11027262,-795,0,1664365146,14172.617200269997,165.77643407999858,54880.12920024001 2022-09-28,11:39:08.000,271,11027247,-795,0,1664365147,14172.590255030002,165.79758147000393,54880.05932904001 2022-09-28,11:39:09.000,271,11027235,-795,0,1664365148,14172.603727649992,165.76938494999922,54880.09426464 2022-09-28,11:39:10.000,271,11027216,-795,0,1664365149,14172.630672890002,165.78348320999794,54880.12221312 2022-09-28,11:39:11.000,271,11027284,-795,0,1664365150,14172.644145509992,165.79758147000393,54880.08029040001 2022-09-28,11:39:12.000,271,11027271,-795,0,1664365151,14172.691299680002,165.82577799000137,54880.17811008001 2022-09-28,11:39:13.000,271,11027250,-795,0,1664365152,14172.684563369992,165.84692537999945,54880.13618736 2022-09-28,11:39:14.000,271,11027238,-795,0,1664365153,14172.644145509992,165.818728860002,54880.08029040001 2022-09-28,11:39:15.000,271,11027243,-795,0,1664365154,14172.596991339997,165.82577799000137,54880.00343208 2022-09-28,11:39:16.000,271,11027267,-795,0,1664365155,14172.650881820002,165.8046306000033,54880.10125176001 2022-09-28,11:39:17.000,271,11027238,-795,0,1664365156,14172.684563369992,165.818728860002,54880.108238880006 2022-09-28,11:39:18.000,271,11027246,-795,0,1664365157,14172.590255030002,165.87512190000416,54879.92657376 2022-09-28,11:39:19.000,271,11027284,-795,0,1664365158,14172.657618129997,165.87512190000416,54880.03138056001 2022-09-28,11:39:20.000,271,11027236,-795,0,1664365159,14172.691299680002,165.8398762500001,54880.12221312 2022-09-28,11:39:21.000,271,11027215,-795,0,1664365160,14172.603727649992,165.87512190000416,54879.989457840005 2022-09-28,11:39:22.000,271,11027239,-795,0,1664365161,14172.671090750002,165.86102363999817,54880.07330328 2022-09-28,11:39:23.000,271,11027242,-795,0,1664365162,14172.630672890002,165.8680727700048,54880.12221312 2022-09-28,11:39:24.000,271,11027220,-795,0,1664365163,14172.549837170001,165.88217103000352,54879.9056124 2022-09-28,11:39:25.000,271,11027266,-795,0,1664365164,14172.644145509992,165.86102363999817,54880.038367680005 2022-09-28,11:39:26.000,271,11027178,-795,0,1664365165,14172.664354439992,165.87512190000416,54880.05932904001 2022-09-28,11:39:27.000,271,11027248,-795,0,1664365166,14172.664354439992,165.89626929000224,54880.14317448 2022-09-28,11:39:28.000,271,11027241,-795,0,1664365167,14172.671090750002,165.86102363999817,54880.10125176001 2022-09-28,11:39:29.000,271,11027278,-795,0,1664365168,14172.644145509992,165.87512190000416,54880.0453548 2022-09-28,11:39:30.000,271,11027234,-795,0,1664365169,14172.664354439992,165.86102363999817,54880.07330328 2022-09-28,11:39:31.000,271,11027259,-795,0,1664365170,14172.657618129997,165.87512190000416,54880.00343208 2022-09-28,11:39:32.000,271,11027265,-795,0,1664365171,14172.596991339997,165.8539745099988,54879.95452224 2022-09-28,11:39:33.000,271,11027228,-795,0,1664365172,14172.596991339997,165.88217103000352,54879.89862528 2022-09-28,11:39:34.000,271,11027220,-795,0,1664365173,14172.596991339997,165.87512190000416,54880.02439344 2022-09-28,11:39:35.000,271,11027219,-795,0,1664365174,14172.603727649992,165.9033184200016,54880.06631616 2022-09-28,11:39:36.000,271,11027230,-795,0,1664365175,14172.596991339997,165.88922016000288,54880.0453548 2022-09-28,11:39:37.000,271,11027210,-795,0,1664365176,14172.536364549997,165.8680727700048,54879.93356088001 2022-09-28,11:39:38.000,271,11027255,-795,0,1664365177,14172.570046100001,165.84692537999945,54880.05932904001 2022-09-28,11:39:39.000,271,11027229,-795,0,1664365178,14172.516155619996,165.86102363999817,54880.01740632 2022-09-28,11:39:40.000,271,11027203,-795,0,1664365179,14172.543100859992,165.8680727700048,54879.96150936001 2022-09-28,11:39:41.000,271,11027255,-795,0,1664365180,14172.495946689996,165.87512190000416,54879.96150936001 2022-09-28,11:39:42.000,271,11027241,-795,0,1664365181,14172.475737759996,165.88922016000288,54879.919586640004 2022-09-28,11:39:43.000,271,11027240,-795,0,1664365182,14172.509419310001,165.8539745099988,54880.038367680005 2022-09-28,11:39:44.000,271,11027248,-795,0,1664365183,14172.509419310001,165.84692537999945,54879.9754836 2022-09-28,11:39:45.000,271,11027267,-795,0,1664365184,14172.475737759996,165.88217103000352,54879.96849648 2022-09-28,11:39:46.000,271,11027188,-795,0,1664365185,14172.421847279991,165.86102363999817,54879.821766960005 2022-09-28,11:39:47.000,271,11027235,-795,0,1664365186,14172.469001450001,165.8398762500001,54879.92657376 2022-09-28,11:39:48.000,271,11027244,-795,0,1664365187,14172.442056209991,165.81167973000265,54879.92657376 2022-09-28,11:39:49.000,271,11027239,-795,0,1664365188,14172.3679568,165.84692537999945,54879.84272832001 2022-09-28,11:39:50.000,271,11027207,-795,0,1664365189,14172.394902039996,165.86102363999817,54879.85670256 2022-09-28,11:39:51.000,271,11027255,-795,0,1664365190,14172.381429419991,165.84692537999945,54879.84272832001 2022-09-28,11:39:52.000,271,11027244,-795,0,1664365191,14172.435319899996,165.818728860002,54879.86368968001 2022-09-28,11:39:53.000,271,11027261,-795,0,1664365192,14172.469001450001,165.79758147000393,54879.93356088001 2022-09-28,11:39:54.000,271,11027208,-795,0,1664365193,14172.442056209991,165.818728860002,54879.80779272 2022-09-28,11:39:55.000,271,11027213,-795,0,1664365194,14172.462265139991,165.81167973000265,54879.89862528 2022-09-28,11:39:56.000,271,11027223,-795,0,1664365195,14172.475737759996,165.8539745099988,54879.91259952001 2022-09-28,11:39:57.000,271,11027246,-795,0,1664365196,14172.475737759996,165.83282712000073,54879.96150936001 2022-09-28,11:39:58.000,271,11027213,-795,0,1664365197,14172.442056209991,165.88922016000288,54879.940548000006 2022-09-28,11:39:59.000,271,11027247,-795,0,1664365198,14172.415110969996,165.88922016000288,54879.88465104001 2022-09-28,11:40:00.000,271,11027262,-795,0,1664365199,14172.415110969996,165.9033184200016,54879.919586640004 2022-09-28,11:40:01.000,271,11027244,-795,0,1664365200,14172.381429419991,165.8680727700048,54879.84971544 2022-09-28,11:40:02.000,271,11027200,-795,0,1664365201,14172.421847279991,165.91741668000031,54879.92657376 2022-09-28,11:40:03.000,271,11027257,-795,0,1664365202,14172.401638349991,165.91741668000031,54879.919586640004 2022-09-28,11:40:04.000,271,11027234,-795,0,1664365203,14172.374693109996,165.91036755000096,54879.94753512 2022-09-28,11:40:05.000,271,11027207,-795,0,1664365204,14172.314066319996,165.91741668000031,54879.751895760004 2022-09-28,11:40:06.000,271,11027244,-795,0,1664365205,14172.34101155999,165.94561319999775,54879.919586640004 2022-09-28,11:40:07.000,271,11027259,-795,0,1664365206,14172.354484179996,165.9667605900031,54879.87766392 2022-09-28,11:40:08.000,271,11027256,-795,0,1664365207,14172.30059369999,165.98790798000118,54879.84272832001 2022-09-28,11:40:09.000,271,11027251,-795,0,1664365208,14172.30733001,166.00905536999926,54879.72394728001 2022-09-28,11:40:10.000,271,11027223,-795,0,1664365209,14172.314066319996,165.99495711000054,54879.8357412 2022-09-28,11:40:11.000,271,11027252,-795,0,1664365210,14172.30059369999,165.98790798000118,54879.772857120006 2022-09-28,11:40:12.000,271,11027232,-795,0,1664365211,14172.28712108,166.02315362999798,54879.73792152 2022-09-28,11:40:13.000,271,11027231,-795,0,1664365212,14172.253439529995,166.00905536999926,54879.73792152 2022-09-28,11:40:14.000,271,11027259,-795,0,1664365213,14172.233230599995,166.04430102000333,54879.67503744001 2022-09-28,11:40:15.000,271,11027243,-795,0,1664365214,14172.30733001,166.0302027600046,54879.82875408 2022-09-28,11:40:16.000,271,11027271,-795,0,1664365215,14172.30059369999,166.05839928000205,54879.821766960005 2022-09-28,11:40:17.000,271,11027239,-795,0,1664365216,14172.334275249996,166.04430102000333,54879.8008056 2022-09-28,11:40:18.000,271,11027225,-795,0,1664365217,14172.23996690999,166.0865957999995,54879.64708896001 2022-09-28,11:40:19.000,271,11027286,-795,0,1664365218,14172.361220489991,166.0865957999995,54879.8008056 2022-09-28,11:40:20.000,271,11027260,-795,0,1664365219,14172.293857389996,166.1147923200042,54879.74490864001 2022-09-28,11:40:21.000,271,11027217,-795,0,1664365220,14172.32753894,166.1006940599982,54879.654076080005 2022-09-28,11:40:22.000,271,11027231,-795,0,1664365221,14172.293857389996,166.150037970001,54879.70997304 2022-09-28,11:40:23.000,271,11027211,-795,0,1664365222,14172.28712108,166.150037970001,54879.68901168 2022-09-28,11:40:24.000,271,11027226,-795,0,1664365223,14172.32080262999,166.13593971000228,54879.76587000001 2022-09-28,11:40:25.000,271,11027259,-795,0,1664365224,14172.361220489991,166.14298884000164,54879.772857120006 2022-09-28,11:40:26.000,271,11027205,-795,0,1664365225,14172.32080262999,166.12889058000292,54879.71696016001 2022-09-28,11:40:27.000,271,11027217,-795,0,1664365226,14172.34101155999,166.12184145000356,54879.605166240006 2022-09-28,11:40:28.000,271,11027219,-795,0,1664365227,14172.314066319996,166.13593971000228,54879.591192 2022-09-28,11:40:29.000,271,11027254,-795,0,1664365228,14172.34101155999,166.14298884000164,54879.702985920005 2022-09-28,11:40:30.000,271,11027250,-795,0,1664365229,14172.394902039996,166.17823448999843,54879.72394728001 2022-09-28,11:40:31.000,271,11027233,-795,0,1664365230,14172.428583590001,166.17118535999907,54879.71696016001 2022-09-28,11:40:32.000,271,11027248,-795,0,1664365231,14172.435319899996,166.17823448999843,54879.72394728001 2022-09-28,11:40:33.000,271,11027246,-795,0,1664365232,14172.482474069991,166.17118535999907,54879.76587000001 2022-09-28,11:40:34.000,271,11027248,-795,0,1664365233,14172.509419310001,166.19938188000378,54879.75888288 2022-09-28,11:40:35.000,271,11027255,-795,0,1664365234,14172.489210380001,166.2134801400025,54879.68202456 2022-09-28,11:40:36.000,271,11027250,-795,0,1664365235,14172.455528829996,166.19938188000378,54879.64010184 2022-09-28,11:40:37.000,271,11027264,-795,0,1664365236,14172.462265139991,166.2134801400025,54879.66805032 2022-09-28,11:40:38.000,271,11027268,-795,0,1664365237,14172.509419310001,166.2487257899993,54879.85670256 2022-09-28,11:40:39.000,271,11027259,-795,0,1664365238,14172.529628240001,166.2487257899993,54879.84272832001 2022-09-28,11:40:40.000,271,11027293,-795,0,1664365239,14172.556573479997,166.2487257899993,54879.89862528 2022-09-28,11:40:41.000,271,11027258,-795,0,1664365240,14172.556573479997,166.29102057000273,54879.81477984001 2022-09-28,11:40:42.000,271,11027198,-795,0,1664365241,14172.596991339997,166.29102057000273,54879.89163816001 2022-09-28,11:40:43.000,271,11027241,-795,0,1664365242,14172.596991339997,166.28397144000337,54879.821766960005 2022-09-28,11:40:44.000,271,11027266,-795,0,1664365243,14172.610463960002,166.30511883000145,54879.82875408 2022-09-28,11:40:45.000,271,11027275,-795,0,1664365244,14172.596991339997,166.33331534999888,54879.78683136 2022-09-28,11:40:46.000,271,11027286,-795,0,1664365245,14172.590255030002,166.31921709000017,54879.74490864001 2022-09-28,11:40:47.000,271,11027265,-795,0,1664365246,14172.650881820002,166.30511883000145,54879.85670256 2022-09-28,11:40:48.000,271,11027235,-795,0,1664365247,14172.623936579992,166.34036447999824,54879.82875408 2022-09-28,11:40:49.000,271,11027270,-795,0,1664365248,14172.603727649992,166.30511883000145,54879.78683136 2022-09-28,11:40:50.000,271,11027260,-795,0,1664365249,14172.596991339997,166.34741361000488,54879.72394728001 2022-09-28,11:40:51.000,271,11027246,-795,0,1664365250,14172.489210380001,166.3615118700036,54879.55625640001 2022-09-28,11:40:52.000,271,11027204,-795,0,1664365251,14172.516155619996,166.35446274000424,54879.68901168 2022-09-28,11:40:53.000,271,11027203,-795,0,1664365252,14172.522891929992,166.38970839000103,54879.751895760004 2022-09-28,11:40:54.000,271,11027220,-795,0,1664365253,14172.482474069991,166.43200317000446,54879.73792152 2022-09-28,11:40:55.000,271,11027220,-795,0,1664365254,14172.590255030002,166.43905230000382,54879.78683136 2022-09-28,11:40:56.000,271,11027233,-795,0,1664365255,14172.590255030002,166.41790490999847,54879.8357412 2022-09-28,11:40:57.000,271,11027217,-795,0,1664365256,14172.556573479997,166.44610143000318,54879.772857120006 2022-09-28,11:40:58.000,271,11027224,-795,0,1664365257,14172.536364549997,166.45315056000254,54879.772857120006 2022-09-28,11:40:59.000,271,11027263,-795,0,1664365258,14172.495946689996,166.42495403999783,54879.772857120006 2022-09-28,11:41:00.000,271,11027249,-795,0,1664365259,14172.482474069991,166.42495403999783,54879.77984424 2022-09-28,11:41:01.000,271,11027267,-795,0,1664365260,14172.522891929992,166.45315056000254,54879.76587000001 2022-09-28,11:41:02.000,271,11027243,-795,0,1664365261,14172.469001450001,166.46724882000126,54879.72394728001 2022-09-28,11:41:03.000,271,11027210,-795,0,1664365262,14172.529628240001,166.43905230000382,54879.76587000001 2022-09-28,11:41:04.000,271,11027246,-795,0,1664365263,14172.563309789992,166.47429795000062,54879.8357412 2022-09-28,11:41:05.000,271,11027236,-795,0,1664365264,14172.543100859992,166.4954453399987,54879.81477984001 2022-09-28,11:41:06.000,271,11027201,-795,0,1664365265,14172.536364549997,166.48839620999934,54879.78683136 2022-09-28,11:41:07.000,271,11027226,-795,0,1664365266,14172.563309789992,166.5095436000047,54879.78683136 2022-09-28,11:41:08.000,271,11027262,-795,0,1664365267,14172.522891929992,166.45315056000254,54879.70997304 2022-09-28,11:41:09.000,271,11027285,-795,0,1664365268,14172.536364549997,166.45315056000254,54879.654076080005 2022-09-28,11:41:10.000,271,11027242,-795,0,1664365269,14172.590255030002,166.48134707999998,54879.821766960005 2022-09-28,11:41:11.000,271,11027260,-795,0,1664365270,14172.677827059997,166.45315056000254,54879.77984424 2022-09-28,11:41:12.000,271,11027244,-795,0,1664365271,14172.657618129997,166.44610143000318,54879.8008056 2022-09-28,11:41:13.000,271,11027251,-795,0,1664365272,14172.684563369992,166.42495403999783,54879.84971544 2022-09-28,11:41:14.000,271,11027238,-795,0,1664365273,14172.711508610002,166.43200317000446,54879.78683136 2022-09-28,11:41:15.000,271,11027248,-795,0,1664365274,14172.704772299992,166.43200317000446,54879.7309344 2022-09-28,11:41:16.000,271,11027233,-795,0,1664365275,14172.745190159992,166.42495403999783,54879.87766392 2022-09-28,11:41:17.000,271,11027229,-715,0,1664365276,14172.731717540002,166.43200317000446,54879.75888288 2022-09-28,11:41:18.000,271,11027222,-795,0,1664365277,14172.738453849997,166.42495403999783,54879.8357412 2022-09-28,11:41:19.000,271,11027231,-795,0,1664365278,14172.792344330002,166.43905230000382,54879.85670256 2022-09-28,11:41:20.000,271,11027271,-795,0,1664365279,14172.859707429998,166.40380664999975,54879.93356088001 2022-09-28,11:41:21.000,271,11027240,-795,0,1664365280,14172.859707429998,166.40380664999975,54879.919586640004 2022-09-28,11:41:22.000,271,11027235,-795,0,1664365281,14172.846234809993,166.3967575200004,54879.821766960005 2022-09-28,11:41:23.000,271,11027241,-795,0,1664365282,14172.906861599993,166.3967575200004,54879.85670256 2022-09-28,11:41:24.000,271,11027256,-795,0,1664365283,14172.954015769988,166.4108557799991,54879.87766392 2022-09-28,11:41:25.000,271,11027219,-795,0,1664365284,14172.960752079998,166.41790490999847,54879.88465104001 2022-09-28,11:41:26.000,271,11027258,-795,0,1664365285,14172.920334219998,166.43200317000446,54879.85670256 2022-09-28,11:41:27.000,271,11027250,-795,0,1664365286,14172.974224699989,166.41790490999847,54879.85670256 2022-09-28,11:41:28.000,271,11027266,-795,0,1664365287,14172.987697319993,166.40380664999975,54879.98247072001 2022-09-28,11:41:29.000,271,11027271,-795,0,1664365288,14173.001169939998,166.38970839000103,54879.95452224 2022-09-28,11:41:30.000,271,11027219,-795,0,1664365289,14172.960752079998,166.40380664999975,54879.9056124 2022-09-28,11:41:31.000,271,11027260,-795,0,1664365290,14173.034851489989,166.43200317000446,54879.84272832001 2022-09-28,11:41:32.000,271,11027223,-795,0,1664365291,14173.001169939998,166.44610143000318,54879.78683136 2022-09-28,11:41:33.000,271,11027242,-795,0,1664365292,14173.014642559989,166.4108557799991,54879.919586640004 2022-09-28,11:41:34.000,271,11027258,-795,0,1664365293,14173.068533039994,166.46724882000126,54879.9056124 2022-09-28,11:41:35.000,271,11027240,-795,0,1664365294,14173.048324109994,166.48134707999998,54879.82875408 2022-09-28,11:41:36.000,271,11027275,-795,0,1664365295,14173.075269349989,166.46724882000126,54879.86368968001 2022-09-28,11:41:37.000,271,11027206,-795,0,1664365296,14173.082005659999,166.44610143000318,54879.93356088001 2022-09-28,11:41:38.000,271,11027203,-795,0,1664365297,14173.129159829994,166.43905230000382,54879.93356088001 2022-09-28,11:41:39.000,271,11027214,-795,0,1664365298,14173.15610506999,166.45315056000254,54879.92657376 2022-09-28,11:41:40.000,271,11027246,-795,0,1664365299,14173.122423519999,166.45315056000254,54879.88465104001 2022-09-28,11:41:41.000,271,11027264,-795,0,1664365300,14173.13589613999,166.44610143000318,54879.92657376 2022-09-28,11:41:42.000,271,11027188,-795,0,1664365301,14173.095478279989,166.43905230000382,54879.84272832001 2022-09-28,11:41:43.000,271,11027285,-795,0,1664365302,14173.108950899994,166.44610143000318,54879.821766960005 2022-09-28,11:41:44.000,271,11027258,-795,0,1664365303,14173.183050309999,166.43905230000382,54879.9754836 2022-09-28,11:41:45.000,271,11027234,-795,0,1664365304,14173.17631399999,166.44610143000318,54879.93356088001 2022-09-28,11:41:46.000,271,11027220,-795,0,1664365305,14173.189786619994,166.42495403999783,54880.03138056001 2022-09-28,11:41:47.000,271,11027212,-795,0,1664365306,14173.149368759994,166.44610143000318,54879.821766960005 2022-09-28,11:41:48.000,271,11027208,-795,0,1664365307,14173.142632449999,166.42495403999783,54879.919586640004 2022-09-28,11:41:49.000,271,11027198,-795,0,1664365308,14173.183050309999,166.37561013000231,54879.989457840005 2022-09-28,11:41:50.000,271,11027277,-795,0,1664365309,14173.17631399999,166.42495403999783,54880.00343208 2022-09-28,11:41:51.000,271,11027204,-795,0,1664365310,14173.075269349989,166.43200317000446,54879.85670256 2022-09-28,11:41:52.000,271,11027245,-795,0,1664365311,14173.088741969994,166.43200317000446,54879.93356088001 2022-09-28,11:41:53.000,271,11027268,-795,0,1664365312,14173.25714971999,166.43200317000446,54879.989457840005 2022-09-28,11:41:54.000,271,11027251,-795,0,1664365313,14173.21673185999,166.38970839000103,54880.01041920001 2022-09-28,11:41:55.000,271,11027262,-795,0,1664365314,14173.19652292999,166.4108557799991,54879.94753512 2022-09-28,11:41:56.000,271,11027239,-795,0,1664365315,14173.169577689994,166.43200317000446,54879.89163816001 2022-09-28,11:41:57.000,271,11027203,-795,0,1664365316,14173.209995549994,166.38265926000167,54879.95452224 2022-09-28,11:41:58.000,271,11027208,-795,0,1664365317,14173.183050309999,166.42495403999783,54879.989457840005 2022-09-28,11:41:59.000,271,11027251,-795,0,1664365318,14173.169577689994,166.37561013000231,54879.9056124 2022-09-28,11:42:00.000,271,11027250,-795,0,1664365319,14173.209995549994,166.38970839000103,54880.06631616 2022-09-28,11:42:01.000,271,11027246,-795,0,1664365320,14173.169577689994,166.4108557799991,54880.01740632 2022-09-28,11:42:02.000,271,11027226,-795,0,1664365321,14173.061796729999,166.38970839000103,54879.82875408 2022-09-28,11:42:03.000,271,11027160,-795,0,1664365322,14173.142632449999,166.40380664999975,54880.01041920001 2022-09-28,11:42:04.000,271,11027169,-795,0,1664365323,14173.15610506999,166.4108557799991,54880.06631616 2022-09-28,11:42:05.000,271,11027231,-795,0,1664365324,14173.13589613999,166.4108557799991,54879.9754836 2022-09-28,11:42:06.000,271,11027269,-795,0,1664365325,14173.095478279989,166.43905230000382,54879.92657376 2022-09-28,11:42:07.000,271,11027245,-795,0,1664365326,14173.162841379999,166.42495403999783,54880.06631616 2022-09-28,11:42:08.000,271,11027262,-795,0,1664365327,14173.13589613999,166.42495403999783,54880.07330328 2022-09-28,11:42:09.000,271,11027226,-795,0,1664365328,14173.11568720999,166.43905230000382,54880.0453548 2022-09-28,11:42:10.000,271,11027234,-795,0,1664365329,14173.102214589999,166.43905230000382,54880.05932904001 2022-09-28,11:42:11.000,271,11027235,-795,0,1664365330,14173.15610506999,166.44610143000318,54880.02439344 2022-09-28,11:42:12.000,271,11027222,-795,0,1664365331,14173.095478279989,166.43905230000382,54879.94753512 2022-09-28,11:42:13.000,271,11027222,-795,0,1664365332,14173.162841379999,166.48134707999998,54880.01041920001 2022-09-28,11:42:14.000,271,11027238,-795,0,1664365333,14173.122423519999,166.45315056000254,54880.02439344 2022-09-28,11:42:15.000,271,11027261,-795,0,1664365334,14173.102214589999,166.43905230000382,54879.92657376 2022-09-28,11:42:16.000,271,11027191,-795,0,1664365335,14173.102214589999,166.48134707999998,54880.00343208 2022-09-28,11:42:17.000,271,11027279,-795,0,1664365336,14173.162841379999,166.47429795000062,54880.0453548 2022-09-28,11:42:18.000,271,11027198,-795,0,1664365337,14173.149368759994,166.42495403999783,54879.95452224 2022-09-28,11:42:19.000,271,11027238,-795,0,1664365338,14173.149368759994,166.41790490999847,54879.94753512 2022-09-28,11:42:20.000,271,11027243,-795,0,1664365339,14173.102214589999,166.43200317000446,54879.95452224 2022-09-28,11:42:21.000,271,11027235,-795,0,1664365340,14173.122423519999,166.45315056000254,54879.95452224 2022-09-28,11:42:22.000,271,11027228,-795,0,1664365341,14173.061796729999,166.5095436000047,54879.91259952001 2022-09-28,11:42:23.000,271,11027263,-795,0,1664365342,14173.102214589999,166.4601996900019,54879.98247072001 2022-09-28,11:42:24.000,271,11027226,-795,0,1664365343,14173.082005659999,166.46724882000126,54879.88465104001 2022-09-28,11:42:25.000,271,11027240,-795,0,1664365344,14173.129159829994,166.48839620999934,54879.93356088001 2022-09-28,11:42:26.000,271,11027212,-795,0,1664365345,14173.169577689994,166.45315056000254,54879.919586640004 2022-09-28,11:42:27.000,271,11027221,-795,0,1664365346,14173.169577689994,166.45315056000254,54879.93356088001 2022-09-28,11:42:28.000,271,11027238,-795,0,1664365347,14173.129159829994,166.41790490999847,54879.85670256 2022-09-28,11:42:29.000,271,11027234,-795,0,1664365348,14173.20325924,166.4108557799991,54879.86368968001 2022-09-28,11:42:30.000,271,11027230,-795,0,1664365349,14173.230204479994,166.41790490999847,54879.99644496 2022-09-28,11:42:31.000,271,11027245,-795,0,1664365350,14173.2436771,166.38970839000103,54879.940548000006 2022-09-28,11:42:32.000,271,11027274,-795,0,1664365351,14173.270622339995,166.41790490999847,54879.940548000006 2022-09-28,11:42:33.000,271,11027231,-795,0,1664365352,14173.290831269995,166.4108557799991,54880.01041920001 2022-09-28,11:42:34.000,271,11027239,-795,0,1664365353,14173.311040199995,166.38265926000167,54879.92657376 2022-09-28,11:42:35.000,271,11027236,-795,0,1664365354,14173.2436771,166.3967575200004,54879.84272832001 2022-09-28,11:42:36.000,271,11027207,-795,0,1664365355,14173.28409496,166.36856100000296,54879.870676800005 2022-09-28,11:42:37.000,271,11027250,-795,0,1664365356,14173.31777650999,166.4108557799991,54879.95452224 2022-09-28,11:42:38.000,271,11027248,-675,0,1664365357,14173.31777650999,166.3967575200004,54879.989457840005 2022-09-28,11:42:39.000,271,11027216,-795,0,1664365358,14173.32451282,166.44610143000318,54879.92657376 2022-09-28,11:42:40.000,271,11027240,-795,0,1664365359,14173.432293779995,166.3967575200004,54880.10125176001 2022-09-28,11:42:41.000,271,11027288,-795,0,1664365360,14173.39861222999,166.3967575200004,54880.07330328 2022-09-28,11:42:42.000,271,11027233,-795,0,1664365361,14173.39861222999,166.3967575200004,54879.96150936001 2022-09-28,11:42:43.000,271,11027272,-795,0,1664365362,14173.412084849995,166.40380664999975,54880.02439344 2022-09-28,11:42:44.000,271,11027263,-795,0,1664365363,14173.46597533,166.4108557799991,54880.07330328 2022-09-28,11:42:45.000,271,11027287,-795,0,1664365364,14173.371666989995,166.4108557799991,54879.95452224 2022-09-28,11:42:46.000,271,11027272,-795,0,1664365365,14173.40534854,166.38265926000167,54879.96849648 2022-09-28,11:42:47.000,271,11027236,-795,0,1664365366,14173.4457664,166.37561013000231,54880.09426464 2022-09-28,11:42:48.000,271,11027227,-795,0,1664365367,14173.452502709995,166.35446274000424,54880.08029040001 2022-09-28,11:42:49.000,271,11027268,-795,0,1664365368,14173.46597533,166.3967575200004,54880.0453548 2022-09-28,11:42:50.000,271,11027284,-795,0,1664365369,14173.492920569995,166.35446274000424,54880.05932904001 2022-09-28,11:42:51.000,271,11027235,-795,0,1664365370,14173.4457664,166.36856100000296,54880.02439344 2022-09-28,11:42:52.000,271,11027264,-795,0,1664365371,14173.42555747,166.34036447999824,54879.93356088001 2022-09-28,11:42:53.000,271,11027230,-795,0,1664365372,14173.36493068,166.32626621999952,54879.8357412 2022-09-28,11:42:54.000,271,11027242,-795,0,1664365373,14173.46597533,166.31921709000017,54880.02439344 2022-09-28,11:42:55.000,271,11027251,-795,0,1664365374,14173.48618426,166.32626621999952,54880.09426464 2022-09-28,11:42:56.000,271,11027213,-795,0,1664365375,14173.472711639995,166.31921709000017,54880.038367680005 2022-09-28,11:42:57.000,271,11027236,-795,0,1664365376,14173.513129499996,166.32626621999952,54880.087277520004 2022-09-28,11:42:58.000,271,11027226,-795,0,1664365377,14173.50639319,166.25577491999866,54880.07330328 2022-09-28,11:42:59.000,271,11027235,-795,0,1664365378,14173.49965687999,166.3121679600008,54880.038367680005 2022-09-28,11:43:00.000,271,11027263,-795,0,1664365379,14173.52660212,166.276922310004,54880.09426464 2022-09-28,11:43:01.000,271,11027197,-795,0,1664365380,14173.49965687999,166.28397144000337,54880.03138056001 2022-09-28,11:43:02.000,271,11027246,-795,0,1664365381,14173.48618426,166.26987318000465,54880.01041920001 2022-09-28,11:43:03.000,271,11027246,-795,0,1664365382,14173.533338429996,166.23462753000058,54880.05234192001 2022-09-28,11:43:04.000,271,11027238,-795,0,1664365383,14173.553547359996,166.25577491999866,54880.10125176001 2022-09-28,11:43:05.000,271,11027280,-795,0,1664365384,14173.573756289996,166.25577491999866,54880.115226 2022-09-28,11:43:06.000,271,11027234,-795,0,1664365385,14173.51986580999,166.26282404999802,54880.10125176001 2022-09-28,11:43:07.000,271,11027256,-795,0,1664365386,14173.45923901999,166.25577491999866,54879.98247072001 2022-09-28,11:43:08.000,271,11027245,-795,0,1664365387,14173.47944794999,166.24167665999994,54879.95452224 2022-09-28,11:43:09.000,271,11027230,-795,0,1664365388,14173.47944794999,166.25577491999866,54879.96849648 2022-09-28,11:43:10.000,271,11027237,-795,0,1664365389,14173.54681105,166.24167665999994,54880.12221312 2022-09-28,11:43:11.000,271,11027188,-795,0,1664365390,14173.49965687999,166.26987318000465,54880.05932904001 2022-09-28,11:43:12.000,271,11027243,-795,0,1664365391,14173.533338429996,166.276922310004,54880.02439344 2022-09-28,11:43:13.000,271,11027199,-795,0,1664365392,14173.58722891,166.29102057000273,54880.17112296 2022-09-28,11:43:14.000,271,11027263,-795,0,1664365393,14173.54007473999,166.29102057000273,54880.07330328 2022-09-28,11:43:15.000,271,11027239,-795,0,1664365394,14173.52660212,166.28397144000337,54880.0453548 2022-09-28,11:43:16.000,271,11027250,-795,0,1664365395,14173.51986580999,166.30511883000145,54880.03138056001 2022-09-28,11:43:17.000,271,11027220,-795,0,1664365396,14173.50639319,166.32626621999952,54879.9754836 2022-09-28,11:43:18.000,271,11027217,-795,0,1664365397,14173.58722891,166.35446274000424,54880.115226 2022-09-28,11:43:19.000,271,11027228,-795,0,1664365398,14173.52660212,166.3615118700036,54879.989457840005 2022-09-28,11:43:20.000,271,11027231,-795,0,1664365399,14173.56701998,166.35446274000424,54880.108238880006 2022-09-28,11:43:21.000,271,11027254,-795,0,1664365400,14173.60743784,166.36856100000296,54880.22701992001 2022-09-28,11:43:22.000,271,11027228,-795,0,1664365401,14173.52660212,166.35446274000424,54880.038367680005 2022-09-28,11:43:23.000,271,11027260,-795,0,1664365402,14173.56028366999,166.40380664999975,54880.13618736 2022-09-28,11:43:24.000,271,11027291,-795,0,1664365403,14173.54007473999,166.38970839000103,54880.12221312 2022-09-28,11:43:25.000,271,11027243,-795,0,1664365404,14173.56028366999,166.4108557799991,54880.1850972 2022-09-28,11:43:26.000,271,11027241,-795,0,1664365405,14173.51986580999,166.42495403999783,54880.0453548 2022-09-28,11:43:27.000,271,11027252,-795,0,1664365406,14173.553547359996,166.3967575200004,54880.26894264001 2022-09-28,11:43:28.000,271,11027236,-795,0,1664365407,14173.58722891,166.43905230000382,54880.24099416 2022-09-28,11:43:29.000,271,11027256,-795,0,1664365408,14173.56028366999,166.48134707999998,54880.17811008001 2022-09-28,11:43:30.000,271,11027237,-795,0,1664365409,14173.593965219996,166.51659273000405,54880.21304568 2022-09-28,11:43:31.000,271,11027270,-795,0,1664365410,14173.573756289996,166.4954453399987,54880.12920024001 2022-09-28,11:43:32.000,271,11027242,-795,0,1664365411,14173.49965687999,166.53069099000277,54880.0453548 2022-09-28,11:43:33.000,271,11027282,-795,0,1664365412,14173.47944794999,166.50249446999806,54880.03138056001 2022-09-28,11:43:34.000,271,11027229,-795,0,1664365413,14173.54681105,166.53069099000277,54880.13618736 2022-09-28,11:43:35.000,271,11027245,-795,0,1664365414,14173.553547359996,166.5236418600034,54880.17811008001 2022-09-28,11:43:36.000,271,11027218,-795,0,1664365415,14173.56701998,166.56593663999956,54880.17112296 2022-09-28,11:43:37.000,271,11027226,-795,0,1664365416,14173.54007473999,166.5447892500015,54880.09426464 2022-09-28,11:43:38.000,271,11027235,-795,0,1664365417,14173.54681105,166.55183838000085,54880.05234192001 2022-09-28,11:43:39.000,271,11027195,-795,0,1664365418,14173.56028366999,166.5447892500015,54880.10125176001 2022-09-28,11:43:40.000,271,11027235,-795,0,1664365419,14173.56701998,166.5588875100002,54880.108238880006 2022-09-28,11:43:41.000,271,11027266,-795,0,1664365420,14173.593965219996,166.53774012000213,54880.07330328 2022-09-28,11:43:42.000,271,11027188,-795,0,1664365421,14173.51986580999,166.55183838000085,54880.03138056001 2022-09-28,11:43:43.000,271,11027261,-795,0,1664365422,14173.600701529991,166.5447892500015,54880.12221312 2022-09-28,11:43:44.000,271,11027242,-795,0,1664365423,14173.593965219996,166.53774012000213,54880.22003280001 2022-09-28,11:43:45.000,271,11027236,-795,0,1664365424,14173.593965219996,166.5236418600034,54880.19907144001 2022-09-28,11:43:46.000,271,11027190,-795,0,1664365425,14173.580492599991,166.5447892500015,54880.06631616 2022-09-28,11:43:47.000,271,11027186,-795,0,1664365426,14173.620910459991,166.5447892500015,54880.087277520004 2022-09-28,11:43:48.000,271,11027216,-795,0,1664365427,14173.634383079996,166.48134707999998,54880.087277520004 2022-09-28,11:43:49.000,271,11027224,-795,0,1664365428,14173.62764677,166.48134707999998,54880.108238880006 2022-09-28,11:43:50.000,271,11027274,-795,0,1664365429,14173.634383079996,166.53774012000213,54880.157148720005 2022-09-28,11:43:51.000,271,11027254,-795,0,1664365430,14173.580492599991,166.53069099000277,54880.12221312 2022-09-28,11:43:52.000,271,11027233,-795,0,1664365431,14173.620910459991,166.4954453399987,54880.06631616 2022-09-28,11:43:53.000,271,11027235,-795,0,1664365432,14173.668064630001,166.5095436000047,54880.206058560005 2022-09-28,11:43:54.000,271,11027227,-795,0,1664365433,14173.56028366999,166.50249446999806,54880.01740632 2022-09-28,11:43:55.000,271,11027234,-795,0,1664365434,14173.647855700001,166.51659273000405,54880.09426464 2022-09-28,11:43:56.000,271,11027164,-795,0,1664365435,14173.593965219996,166.50249446999806,54880.07330328 2022-09-28,11:43:57.000,271,11027208,-795,0,1664365436,14173.580492599991,166.44610143000318,54880.0453548 2022-09-28,11:43:58.000,271,11027213,-795,0,1664365437,14173.56701998,166.4601996900019,54880.17112296 2022-09-28,11:43:59.000,271,11027288,-795,0,1664365438,14173.56701998,166.42495403999783,54880.06631616 2022-09-28,11:44:00.000,271,11027227,-795,0,1664365439,14173.573756289996,166.38265926000167,54880.14317448 2022-09-28,11:44:01.000,271,11027222,-795,0,1664365440,14173.47944794999,166.42495403999783,54880.08029040001 2022-09-28,11:44:02.000,271,11027226,-795,0,1664365441,14173.52660212,166.40380664999975,54880.08029040001 2022-09-28,11:44:03.000,271,11027280,-795,0,1664365442,14173.533338429996,166.4108557799991,54880.03138056001 2022-09-28,11:44:04.000,271,11027237,-795,0,1664365443,14173.513129499996,166.37561013000231,54880.115226 2022-09-28,11:44:05.000,271,11027236,-795,0,1664365444,14173.50639319,166.38265926000167,54880.12221312 2022-09-28,11:44:06.000,271,11027264,-795,0,1664365445,14173.513129499996,166.40380664999975,54880.23400704 2022-09-28,11:44:07.000,271,11027257,-795,0,1664365446,14173.52660212,166.3615118700036,54880.206058560005 2022-09-28,11:44:08.000,271,11027253,-795,0,1664365447,14173.49965687999,166.36856100000296,54880.19208432 2022-09-28,11:44:09.000,271,11027262,-795,0,1664365448,14173.48618426,166.33331534999888,54880.17112296 2022-09-28,11:44:10.000,271,11027244,-795,0,1664365449,14173.51986580999,166.38265926000167,54880.19208432 2022-09-28,11:44:11.000,271,11027259,-795,0,1664365450,14173.50639319,166.38970839000103,54880.16413584 2022-09-28,11:44:12.000,271,11027228,-795,0,1664365451,14173.46597533,166.38970839000103,54880.10125176001 2022-09-28,11:44:13.000,271,11027225,-795,0,1664365452,14173.48618426,166.38970839000103,54880.0453548 2022-09-28,11:44:14.000,271,11027248,-795,0,1664365453,14173.492920569995,166.38970839000103,54880.22003280001 2022-09-28,11:44:15.000,271,11027227,-795,0,1664365454,14173.513129499996,166.37561013000231,54880.14317448 2022-09-28,11:44:16.000,271,11027252,-795,0,1664365455,14173.51986580999,166.40380664999975,54880.0453548 2022-09-28,11:44:17.000,271,11027236,-795,0,1664365456,14173.56701998,166.37561013000231,54880.17811008001 2022-09-28,11:44:18.000,271,11027262,-795,0,1664365457,14173.533338429996,166.40380664999975,54880.16413584 2022-09-28,11:44:19.000,271,11027222,-795,0,1664365458,14173.553547359996,166.41790490999847,54880.17811008001 2022-09-28,11:44:20.000,271,11027246,-795,0,1664365459,14173.573756289996,166.40380664999975,54880.19208432 2022-09-28,11:44:21.000,271,11027228,-795,0,1664365460,14173.580492599991,166.37561013000231,54880.157148720005 2022-09-28,11:44:22.000,271,11027239,-795,0,1664365461,14173.54007473999,166.3967575200004,54880.09426464 2022-09-28,11:44:23.000,271,11027226,-795,0,1664365462,14173.533338429996,166.38265926000167,54880.12920024001 2022-09-28,11:44:24.000,271,11027235,-795,0,1664365463,14173.593965219996,166.37561013000231,54880.22003280001 2022-09-28,11:44:25.000,271,11027260,-795,0,1664365464,14173.58722891,166.4108557799991,54880.206058560005 2022-09-28,11:44:26.000,271,11027225,-795,0,1664365465,14173.600701529991,166.3615118700036,54880.1850972 2022-09-28,11:44:27.000,271,11027259,-795,0,1664365466,14173.553547359996,166.3967575200004,54880.087277520004 2022-09-28,11:44:28.000,271,11027241,-795,0,1664365467,14173.56028366999,166.3967575200004,54880.14317448 2022-09-28,11:44:29.000,271,11027252,-795,0,1664365468,14173.600701529991,166.40380664999975,54880.13618736 2022-09-28,11:44:30.000,271,11027225,-795,0,1664365469,14173.54681105,166.3615118700036,54880.17811008001 2022-09-28,11:44:31.000,271,11027278,-795,0,1664365470,14173.573756289996,166.38265926000167,54880.08029040001 2022-09-28,11:44:32.000,271,11027174,-795,0,1664365471,14173.58722891,166.41790490999847,54880.15016160001 2022-09-28,11:44:33.000,271,11027206,-795,0,1664365472,14173.695009869996,166.41790490999847,54880.19208432 2022-09-28,11:44:34.000,271,11027210,-795,0,1664365473,14173.593965219996,166.41790490999847,54880.05932904001 2022-09-28,11:44:35.000,271,11027210,-795,0,1664365474,14173.60743784,166.42495403999783,54880.108238880006 2022-09-28,11:44:36.000,271,11027223,-795,0,1664365475,14173.641119389991,166.43905230000382,54880.15016160001 2022-09-28,11:44:37.000,271,11027243,-795,0,1664365476,14173.654592009996,166.42495403999783,54880.21304568 2022-09-28,11:44:38.000,271,11027264,-795,0,1664365477,14173.654592009996,166.45315056000254,54880.1850972 2022-09-28,11:44:39.000,271,11027236,-795,0,1664365478,14173.654592009996,166.47429795000062,54880.17112296 2022-09-28,11:44:40.000,271,11027238,-795,0,1664365479,14173.688273560001,166.48839620999934,54880.26195552 2022-09-28,11:44:41.000,271,11027228,-795,0,1664365480,14173.708482490001,166.48134707999998,54880.23400704 2022-09-28,11:44:42.000,271,11027212,-795,0,1664365481,14173.721955109992,166.48839620999934,54880.28291688 2022-09-28,11:44:43.000,271,11027231,-795,0,1664365482,14173.742164039992,166.47429795000062,54880.254968400004 2022-09-28,11:44:44.000,271,11027251,-795,0,1664365483,14173.695009869996,166.48134707999998,54880.14317448 2022-09-28,11:44:45.000,271,11027245,-795,0,1664365484,14173.721955109992,166.46724882000126,54880.15016160001 2022-09-28,11:44:46.000,271,11027230,-795,0,1664365485,14173.715218799996,166.50249446999806,54880.087277520004 2022-09-28,11:44:47.000,271,11027284,-795,0,1664365486,14173.775845589997,166.5095436000047,54880.22003280001 2022-09-28,11:44:48.000,271,11027227,-795,0,1664365487,14173.809527140002,166.51659273000405,54880.26894264001 2022-09-28,11:44:49.000,271,11027221,-795,0,1664365488,14173.762372969992,166.56593663999956,54880.19907144001 2022-09-28,11:44:50.000,271,11027235,-795,0,1664365489,14173.843208689992,166.55183838000085,54880.26894264001 2022-09-28,11:44:51.000,271,11027267,-795,0,1664365490,14173.816263449997,166.53774012000213,54880.254968400004 2022-09-28,11:44:52.000,271,11027227,-795,0,1664365491,14173.782581899992,166.55183838000085,54880.22701992001 2022-09-28,11:44:53.000,271,11027282,-795,0,1664365492,14173.849945000002,166.51659273000405,54880.26195552 2022-09-28,11:44:54.000,271,11027249,-795,0,1664365493,14173.849945000002,166.51659273000405,54880.33182672 2022-09-28,11:44:55.000,271,11027204,-795,0,1664365494,14173.721955109992,166.53069099000277,54880.087277520004 2022-09-28,11:44:56.000,271,11027237,-795,0,1664365495,14173.870153930002,166.50249446999806,54880.29689112001 2022-09-28,11:44:57.000,271,11027262,-795,0,1664365496,14173.883626549992,166.4954453399987,54880.33182672 2022-09-28,11:44:58.000,271,11027227,-795,0,1664365497,14173.897099169997,166.50249446999806,54880.33881384 2022-09-28,11:44:59.000,271,11027199,-795,0,1664365498,14173.849945000002,166.53774012000213,54880.17112296 2022-09-28,11:45:00.000,271,11027250,-795,0,1664365499,14173.883626549992,166.44610143000318,54880.31086536 2022-09-28,11:45:01.000,271,11027257,-795,0,1664365500,14173.937517029997,166.44610143000318,54880.26195552 2022-09-28,11:45:02.000,271,11027232,-795,0,1664365501,14173.944253339992,166.4601996900019,54880.30387824 2022-09-28,11:45:03.000,271,11027269,-795,0,1664365502,14173.977934889997,166.44610143000318,54880.289904 2022-09-28,11:45:04.000,271,11027200,-795,0,1664365503,14174.038561679998,166.43905230000382,54880.35278808 2022-09-28,11:45:05.000,271,11027252,-795,0,1664365504,14174.052034300003,166.43200317000446,54880.324839600005 2022-09-28,11:45:06.000,271,11027189,-795,0,1664365505,14174.011616440002,166.43200317000446,54880.31086536 2022-09-28,11:45:07.000,271,11027259,-795,0,1664365506,14174.031825370002,166.46724882000126,54880.26195552 2022-09-28,11:45:08.000,271,11027260,-795,0,1664365507,14174.052034300003,166.41790490999847,54880.24798128001 2022-09-28,11:45:09.000,271,11027232,-795,0,1664365508,14174.045297989993,166.38970839000103,54880.29689112001 2022-09-28,11:45:10.000,271,11027227,-795,0,1664365509,14174.052034300003,166.40380664999975,54880.31086536 2022-09-28,11:45:11.000,271,11027204,-795,0,1664365510,14174.038561679998,166.40380664999975,54880.29689112001 2022-09-28,11:45:12.000,271,11027248,-795,0,1664365511,14174.038561679998,166.3615118700036,54880.33182672 2022-09-28,11:45:13.000,271,11027245,-795,0,1664365512,14174.065506919993,166.34741361000488,54880.34580096001 2022-09-28,11:45:14.000,271,11027202,-795,0,1664365513,14174.052034300003,166.3615118700036,54880.35278808 2022-09-28,11:45:15.000,271,11027230,-795,0,1664365514,14174.065506919993,166.34036447999824,54880.26195552 2022-09-28,11:45:16.000,271,11027202,-795,0,1664365515,14174.058770609998,166.34036447999824,54880.289904 2022-09-28,11:45:17.000,271,11027217,-795,0,1664365516,14174.085715849993,166.29102057000273,54880.289904 2022-09-28,11:45:18.000,271,11027262,-795,0,1664365517,14173.998143819997,166.24167665999994,54880.12920024001 2022-09-28,11:45:19.000,271,11027252,-795,0,1664365518,14174.072243229988,166.2487257899993,54880.31785248001 2022-09-28,11:45:20.000,271,11027253,-795,0,1664365519,14174.078979539998,166.22757840000122,54880.324839600005 2022-09-28,11:45:21.000,271,11027238,-795,0,1664365520,14174.058770609998,166.23462753000058,54880.33881384 2022-09-28,11:45:22.000,271,11027177,-795,0,1664365521,14174.038561679998,166.19233275000443,54880.30387824 2022-09-28,11:45:23.000,271,11027251,-795,0,1664365522,14174.018352749998,166.19233275000443,54880.35278808 2022-09-28,11:45:24.000,271,11027208,-795,0,1664365523,14173.937517029997,166.22052927000186,54880.254968400004 2022-09-28,11:45:25.000,271,11027251,-795,0,1664365524,14173.998143819997,166.19233275000443,54880.34580096001 2022-09-28,11:45:26.000,271,11027232,-795,0,1664365525,14173.957725959997,166.19233275000443,54880.31785248001 2022-09-28,11:45:27.000,271,11027204,-795,0,1664365526,14173.964462269993,166.17118535999907,54880.373749440005 2022-09-28,11:45:28.000,271,11027210,-795,0,1664365527,14173.917308099997,166.1641362299997,54880.35278808 2022-09-28,11:45:29.000,271,11027254,-795,0,1664365528,14173.917308099997,166.1641362299997,54880.38772368001 2022-09-28,11:45:30.000,271,11027201,-795,0,1664365529,14173.863417619992,166.1641362299997,54880.373749440005 2022-09-28,11:45:31.000,271,11027249,-795,0,1664365530,14173.876890239997,166.10774319000484,54880.38772368001 2022-09-28,11:45:32.000,271,11027275,-795,0,1664365531,14173.843208689992,166.150037970001,54880.422659280004 2022-09-28,11:45:33.000,271,11027230,-795,0,1664365532,14173.870153930002,166.1147923200042,54880.39471080001 2022-09-28,11:45:34.000,271,11027242,-795,0,1664365533,14173.849945000002,166.12889058000292,54880.46458200001 2022-09-28,11:45:35.000,271,11027212,-795,0,1664365534,14173.856681309997,166.12184145000356,54880.38772368001 2022-09-28,11:45:36.000,271,11027252,-795,0,1664365535,14173.843208689992,166.10774319000484,54880.36676232001 2022-09-28,11:45:37.000,271,11027221,-795,0,1664365536,14173.856681309997,166.12184145000356,54880.373749440005 2022-09-28,11:45:38.000,271,11027234,-795,0,1664365537,14173.816263449997,166.12889058000292,54880.373749440005 2022-09-28,11:45:39.000,271,11027215,-795,0,1664365538,14173.802790829992,166.09364492999885,54880.33182672 2022-09-28,11:45:40.000,271,11027234,-795,0,1664365539,14173.796054519997,166.07249754000077,54880.34580096001 2022-09-28,11:45:41.000,271,11027217,-795,0,1664365540,14173.775845589997,166.1147923200042,54880.324839600005 2022-09-28,11:45:42.000,271,11027245,-795,0,1664365541,14173.775845589997,166.10774319000484,54880.289904 2022-09-28,11:45:43.000,271,11027283,-795,0,1664365542,14173.843208689992,166.09364492999885,54880.3597752 2022-09-28,11:45:44.000,271,11027220,-795,0,1664365543,14173.789318210002,166.07954667000013,54880.34580096001 2022-09-28,11:45:45.000,271,11027238,-795,0,1664365544,14173.816263449997,166.07954667000013,54880.30387824 2022-09-28,11:45:46.000,271,11027203,-795,0,1664365545,14173.769109280001,166.03725189000397,54880.289904 2022-09-28,11:45:47.000,271,11027281,-795,0,1664365546,14173.769109280001,166.04430102000333,54880.31086536 2022-09-28,11:45:48.000,271,11027293,-795,0,1664365547,14173.769109280001,166.0513501500027,54880.324839600005 2022-09-28,11:45:49.000,271,11027219,-795,0,1664365548,14173.782581899992,166.03725189000397,54880.289904 2022-09-28,11:45:50.000,271,11027201,-795,0,1664365549,14173.782581899992,166.0654484100014,54880.35278808 2022-09-28,11:45:51.000,271,11027213,-795,0,1664365550,14173.796054519997,166.0654484100014,54880.289904 2022-09-28,11:45:52.000,271,11027269,-795,0,1664365551,14173.816263449997,166.05839928000205,54880.422659280004 2022-09-28,11:45:53.000,271,11027212,-795,0,1664365552,14173.782581899992,166.04430102000333,54880.373749440005 2022-09-28,11:45:54.000,271,11027247,-795,0,1664365553,14173.802790829992,166.02315362999798,54880.35278808 2022-09-28,11:45:55.000,271,11027232,-795,0,1664365554,14173.748900350001,166.05839928000205,54880.3597752 2022-09-28,11:45:56.000,271,11027217,-795,0,1664365555,14173.695009869996,166.07249754000077,54880.19907144001 2022-09-28,11:45:57.000,271,11027238,-795,0,1664365556,14173.742164039992,166.03725189000397,54880.26195552 2022-09-28,11:45:58.000,271,11027219,-795,0,1664365557,14173.742164039992,166.00905536999926,54880.35278808 2022-09-28,11:45:59.000,271,11027234,-795,0,1664365558,14173.708482490001,166.0020062399999,54880.38772368001 2022-09-28,11:46:00.000,271,11027222,-795,0,1664365559,14173.681537249991,165.99495711000054,54880.41567216001 2022-09-28,11:46:01.000,271,11027223,-795,0,1664365560,14173.681537249991,165.99495711000054,54880.36676232001 2022-09-28,11:46:02.000,271,11027175,-795,0,1664365561,14173.674800939996,166.00905536999926,54880.33881384 2022-09-28,11:46:03.000,271,11027234,-795,0,1664365562,14173.654592009996,166.01610449999862,54880.31785248001 2022-09-28,11:46:04.000,271,11027272,-795,0,1664365563,14173.641119389991,166.00905536999926,54880.38073656 2022-09-28,11:46:05.000,271,11027231,-795,0,1664365564,14173.654592009996,165.98085885000182,54880.3597752 2022-09-28,11:46:06.000,271,11027245,-795,0,1664365565,14173.681537249991,165.99495711000054,54880.422659280004 2022-09-28,11:46:07.000,271,11027238,-795,0,1664365566,14173.668064630001,165.97380972000246,54880.40868504 2022-09-28,11:46:08.000,271,11027227,-795,0,1664365567,14173.661328319991,165.95971146000375,54880.45060776 2022-09-28,11:46:09.000,271,11027198,-795,0,1664365568,14173.661328319991,165.98085885000182,54880.41567216001 2022-09-28,11:46:10.000,271,11027216,-795,0,1664365569,14173.58722891,165.9385640699984,54880.39471080001 2022-09-28,11:46:11.000,271,11027210,-795,0,1664365570,14173.600701529991,165.9385640699984,54880.31785248001 2022-09-28,11:46:12.000,271,11027253,-795,0,1664365571,14173.51986580999,165.93151493999903,54880.3597752 2022-09-28,11:46:13.000,271,11027260,-795,0,1664365572,14173.50639319,165.93151493999903,54880.289904 2022-09-28,11:46:14.000,271,11027197,-795,0,1664365573,14173.45923901999,165.9526623300044,54880.33182672 2022-09-28,11:46:15.000,271,11027285,-795,0,1664365574,14173.38513961,165.93151493999903,54880.3597752 2022-09-28,11:46:16.000,271,11027207,-795,0,1664365575,14173.32451282,165.88922016000288,54880.29689112001 2022-09-28,11:46:17.000,271,11027252,-795,0,1664365576,14173.250413409995,165.91741668000031,54880.16413584 2022-09-28,11:46:18.000,271,11027265,-795,0,1664365577,14173.29756757999,165.88217103000352,54880.23400704 2022-09-28,11:46:19.000,271,11027258,-795,0,1664365578,14173.22346817,165.86102363999817,54880.157148720005 2022-09-28,11:46:20.000,271,11027281,-795,0,1664365579,14173.22346817,165.87512190000416,54880.21304568 2022-09-28,11:46:21.000,271,11027255,-795,0,1664365580,14173.149368759994,165.8680727700048,54880.14317448 2022-09-28,11:46:22.000,271,11027253,-795,0,1664365581,14173.122423519999,165.87512190000416,54880.19907144001 2022-09-28,11:46:23.000,271,11027251,-795,0,1664365582,14173.061796729999,165.88922016000288,54880.23400704 2022-09-28,11:46:24.000,271,11027217,-795,0,1664365583,14173.048324109994,165.84692537999945,54880.24099416 2022-09-28,11:46:25.000,271,11027185,-795,0,1664365584,14173.028115179994,165.84692537999945,54880.22701992001 2022-09-28,11:46:26.000,271,11027239,-795,0,1664365585,14173.001169939998,165.83282712000073,54880.17811008001 2022-09-28,11:46:27.000,271,11027209,-795,0,1664365586,14172.933806839988,165.86102363999817,54880.115226 2022-09-28,11:46:28.000,271,11027251,-795,0,1664365587,14172.900125289998,165.8398762500001,54880.12221312 2022-09-28,11:46:29.000,271,11027210,-795,0,1664365588,14172.812553260002,165.88217103000352,54879.9754836 2022-09-28,11:46:30.000,271,11027270,-795,0,1664365589,14172.866443739993,165.8680727700048,54880.14317448 2022-09-28,11:46:31.000,271,11027238,-795,0,1664365590,14172.826025879993,165.91741668000031,54880.17112296 2022-09-28,11:46:32.000,271,11027243,-795,0,1664365591,14172.839498499998,165.87512190000416,54880.12920024001 2022-09-28,11:46:33.000,271,11027239,-795,0,1664365592,14172.805816949993,165.9033184200016,54880.157148720005 2022-09-28,11:46:34.000,271,11027265,-795,0,1664365593,14172.765399089993,165.8539745099988,54880.157148720005 2022-09-28,11:46:35.000,271,11027207,-795,0,1664365594,14172.745190159992,165.9033184200016,54880.07330328 2022-09-28,11:46:36.000,271,11027248,-795,0,1664365595,14172.738453849997,165.91741668000031,54880.05932904001 2022-09-28,11:46:37.000,271,11027221,-795,0,1664365596,14172.718244919997,165.91741668000031,54879.98247072001 2022-09-28,11:46:38.000,271,11027211,-795,0,1664365597,14172.704772299992,165.93151493999903,54880.0453548 2022-09-28,11:46:39.000,271,11027232,-795,0,1664365598,14172.704772299992,165.94561319999775,54880.0453548 2022-09-28,11:46:40.000,271,11027217,-795,0,1664365599,14172.698035989997,165.9667605900031,54880.08029040001 2022-09-28,11:46:41.000,271,11027242,-795,0,1664365600,14172.704772299992,166.0020062399999,54880.108238880006 2022-09-28,11:46:42.000,271,11027186,-795,0,1664365601,14172.657618129997,166.04430102000333,54880.02439344 2022-09-28,11:46:43.000,271,11027226,-795,0,1664365602,14172.637409199997,166.03725189000397,54879.9754836 2022-09-28,11:46:44.000,271,11027284,-795,0,1664365603,14172.657618129997,166.05839928000205,54879.99644496 2022-09-28,11:46:45.000,271,11027250,-795,0,1664365604,14172.698035989997,166.12889058000292,54880.10125176001 2022-09-28,11:46:46.000,271,11027248,-795,0,1664365605,14172.671090750002,166.12889058000292,54880.115226 2022-09-28,11:46:47.000,271,11027243,-795,0,1664365606,14172.630672890002,166.1852836199978,54880.05234192001 2022-09-28,11:46:48.000,271,11027273,-795,0,1664365607,14172.657618129997,166.19233275000443,54880.157148720005 2022-09-28,11:46:49.000,271,11027231,-795,0,1664365608,14172.650881820002,166.22052927000186,54880.17112296 2022-09-28,11:46:50.000,271,11027207,-795,0,1664365609,14172.644145509992,166.2134801400025,54880.12221312 2022-09-28,11:46:51.000,271,11027231,-795,0,1664365610,14172.603727649992,166.2487257899993,54880.10125176001 2022-09-28,11:46:52.000,271,11027263,-795,0,1664365611,14172.583518719992,166.276922310004,54880.08029040001 2022-09-28,11:46:53.000,271,11027244,-795,0,1664365612,14172.596991339997,166.2980697000021,54880.07330328 2022-09-28,11:46:54.000,271,11027218,-795,0,1664365613,14172.590255030002,166.35446274000424,54880.108238880006 2022-09-28,11:46:55.000,271,11027224,-795,0,1664365614,14172.590255030002,166.40380664999975,54880.12221312 2022-09-28,11:46:56.000,271,11027260,-795,0,1664365615,14172.650881820002,166.43200317000446,54880.115226 2022-09-28,11:46:57.000,271,11027219,-795,0,1664365616,14172.522891929992,166.4108557799991,54879.92657376 2022-09-28,11:46:58.000,271,11027195,-795,0,1664365617,14172.543100859992,166.42495403999783,54879.940548000006 2022-09-28,11:46:59.000,271,11027232,-795,0,1664365618,14172.637409199997,166.42495403999783,54879.99644496 2022-09-28,11:47:00.000,271,11027252,-795,0,1664365619,14172.623936579992,166.44610143000318,54879.989457840005 2022-09-28,11:47:01.000,271,11027250,-795,0,1664365620,14172.650881820002,166.46724882000126,54879.98247072001 2022-09-28,11:47:02.000,271,11027242,-795,0,1664365621,14172.664354439992,166.47429795000062,54880.03138056001 2022-09-28,11:47:03.000,271,11027255,-795,0,1664365622,14172.617200269997,166.51659273000405,54879.940548000006 2022-09-28,11:47:04.000,271,11027235,-795,0,1664365623,14172.718244919997,166.5095436000047,54880.05932904001 2022-09-28,11:47:05.000,271,11027258,-795,0,1664365624,14172.731717540002,166.55183838000085,54880.05234192001 2022-09-28,11:47:06.000,271,11027236,-795,0,1664365625,14172.718244919997,166.55183838000085,54880.02439344 2022-09-28,11:47:07.000,271,11027244,-795,0,1664365626,14172.731717540002,166.57298576999892,54879.99644496 2022-09-28,11:47:08.000,271,11027244,-795,0,1664365627,14172.778871709997,166.57298576999892,54879.98247072001 2022-09-28,11:47:09.000,271,11027258,-795,0,1664365628,14172.826025879993,166.57298576999892,54880.05932904001 2022-09-28,11:47:10.000,271,11027218,-795,0,1664365629,14172.846234809993,166.5588875100002,54880.0453548 2022-09-28,11:47:11.000,271,11027275,-795,0,1664365630,14172.940543149998,166.53774012000213,54880.03138056001 2022-09-28,11:47:12.000,271,11027230,-795,0,1664365631,14172.866443739993,166.51659273000405,54879.9056124 2022-09-28,11:47:13.000,271,11027244,-795,0,1664365632,14172.954015769988,166.55183838000085,54880.0453548 2022-09-28,11:47:14.000,271,11027220,-795,0,1664365633,14173.001169939998,166.56593663999956,54880.01740632 2022-09-28,11:47:15.000,271,11027210,-795,0,1664365634,14173.001169939998,166.51659273000405,54879.96150936001 2022-09-28,11:47:16.000,271,11027231,-795,0,1664365635,14172.987697319993,166.53774012000213,54879.99644496 2022-09-28,11:47:17.000,271,11027201,-795,0,1664365636,14173.001169939998,166.51659273000405,54879.989457840005 2022-09-28,11:47:18.000,271,11027286,-795,0,1664365637,14173.061796729999,166.4954453399987,54880.01041920001 2022-09-28,11:47:19.000,271,11027223,-795,0,1664365638,14173.048324109994,166.50249446999806,54880.03138056001 2022-09-28,11:47:20.000,271,11027230,-795,0,1664365639,14173.149368759994,166.48134707999998,54880.08029040001 2022-09-28,11:47:21.000,271,11027219,-795,0,1664365640,14173.129159829994,166.43905230000382,54880.05932904001 2022-09-28,11:47:22.000,271,11027183,-795,0,1664365641,14173.142632449999,166.43200317000446,54879.99644496 2022-09-28,11:47:23.000,271,11027255,-795,0,1664365642,14173.22346817,166.42495403999783,54880.02439344 2022-09-28,11:47:24.000,271,11027247,-795,0,1664365643,14173.22346817,166.3967575200004,54879.989457840005 2022-09-28,11:47:25.000,271,11027264,-795,0,1664365644,14173.209995549994,166.36856100000296,54879.940548000006 2022-09-28,11:47:26.000,271,11027228,-795,0,1664365645,14173.22346817,166.38265926000167,54880.038367680005 2022-09-28,11:47:27.000,271,11027243,-795,0,1664365646,14173.26388603,166.35446274000424,54880.087277520004 2022-09-28,11:47:28.000,271,11027250,-795,0,1664365647,14173.32451282,166.31921709000017,54880.087277520004 2022-09-28,11:47:29.000,271,11027225,-795,0,1664365648,14173.30430389,166.31921709000017,54880.13618736 2022-09-28,11:47:30.000,271,11027158,-795,0,1664365649,14173.32451282,166.2980697000021,54880.05932904001 2022-09-28,11:47:31.000,271,11027205,-795,0,1664365650,14173.32451282,166.28397144000337,54880.07330328 2022-09-28,11:47:32.000,271,11027267,-795,0,1664365651,14173.31777650999,166.28397144000337,54880.087277520004 2022-09-28,11:47:33.000,271,11027214,-795,0,1664365652,14173.32451282,166.22757840000122,54880.02439344 2022-09-28,11:47:34.000,271,11027218,-795,0,1664365653,14173.32451282,166.20643101000314,54880.12221312 2022-09-28,11:47:35.000,271,11027238,-755,0,1664365654,14173.371666989995,166.19233275000443,54880.1850972 2022-09-28,11:47:36.000,271,11027248,-795,0,1664365655,14173.4457664,166.15708710000035,54880.254968400004 2022-09-28,11:47:37.000,271,11027257,-795,0,1664365656,14173.432293779995,166.14298884000164,54880.26195552 2022-09-28,11:47:38.000,271,11027205,-795,0,1664365657,14173.412084849995,166.15708710000035,54880.206058560005 2022-09-28,11:47:39.000,271,11027281,-795,0,1664365658,14173.43903008999,166.1006940599982,54880.1850972 2022-09-28,11:47:40.000,271,11027239,-795,0,1664365659,14173.391875919995,166.12889058000292,54880.14317448 2022-09-28,11:47:41.000,271,11027209,-795,0,1664365660,14173.37840329999,166.07954667000013,54880.12221312 2022-09-28,11:47:42.000,271,11027244,-795,0,1664365661,14173.371666989995,166.12889058000292,54880.19907144001 2022-09-28,11:47:43.000,271,11027243,-795,0,1664365662,14173.48618426,166.1147923200042,54880.17112296 2022-09-28,11:47:44.000,271,11027235,-795,0,1664365663,14173.46597533,166.09364492999885,54880.206058560005 2022-09-28,11:47:45.000,271,11027234,-795,0,1664365664,14173.46597533,166.10774319000484,54880.19208432 2022-09-28,11:47:46.000,271,11027216,-795,0,1664365665,14173.432293779995,166.09364492999885,54880.157148720005 2022-09-28,11:47:47.000,271,11027237,-795,0,1664365666,14173.452502709995,166.0865957999995,54880.19208432 2022-09-28,11:47:48.000,271,11027230,-795,0,1664365667,14173.41882115999,166.17118535999907,54880.12221312 2022-09-28,11:47:49.000,271,11027261,-795,0,1664365668,14173.38513961,166.10774319000484,54880.15016160001 2022-09-28,11:47:50.000,271,11027234,-795,0,1664365669,14173.391875919995,166.12184145000356,54880.10125176001 2022-09-28,11:47:51.000,271,11027228,-795,0,1664365670,14173.391875919995,166.1147923200042,54880.1850972 2022-09-28,11:47:52.000,271,11027276,-755,0,1664365671,14173.39861222999,166.1641362299997,54880.17112296 2022-09-28,11:47:53.000,271,11027232,-795,0,1664365672,14173.412084849995,166.12889058000292,54880.19208432 2022-09-28,11:47:54.000,271,11027189,-795,0,1664365673,14173.34472175,166.17118535999907,54880.19907144001 2022-09-28,11:47:55.000,271,11027222,-795,0,1664365674,14173.38513961,166.150037970001,54880.17811008001 2022-09-28,11:47:56.000,271,11027201,-795,0,1664365675,14173.30430389,166.15708710000035,54880.038367680005 2022-09-28,11:47:57.000,271,11027245,-795,0,1664365676,14173.351458059995,166.17823448999843,54880.17112296 2022-09-28,11:47:58.000,271,11027264,-795,0,1664365677,14173.270622339995,166.15708710000035,54880.01740632 2022-09-28,11:47:59.000,271,11027273,-795,0,1664365678,14173.25714971999,166.17823448999843,54880.12920024001 2022-09-28,11:48:00.000,271,11027241,-795,0,1664365679,14173.28409496,166.1641362299997,54880.1850972 2022-09-28,11:48:01.000,271,11027230,-795,0,1664365680,14173.29756757999,166.19233275000443,54880.23400704 2022-09-28,11:48:02.000,271,11027199,-795,0,1664365681,14173.27735864999,166.19938188000378,54880.15016160001 2022-09-28,11:48:03.000,271,11027267,-795,0,1664365682,14173.22346817,166.2134801400025,54880.12920024001 2022-09-28,11:48:04.000,271,11027254,-795,0,1664365683,14173.21673185999,166.17823448999843,54880.16413584 2022-09-28,11:48:05.000,271,11027274,-795,0,1664365684,14173.23694078999,166.17118535999907,54880.12221312 2022-09-28,11:48:06.000,271,11027249,-795,0,1664365685,14173.21673185999,166.17118535999907,54880.13618736 2022-09-28,11:48:07.000,271,11027217,-795,0,1664365686,14173.250413409995,166.20643101000314,54880.26894264001 2022-09-28,11:48:08.000,271,11027279,-795,0,1664365687,14173.250413409995,166.1852836199978,54880.31086536 2022-09-28,11:48:09.000,271,11027214,-795,0,1664365688,14173.26388603,166.17823448999843,54880.275929760006 2022-09-28,11:48:10.000,271,11027191,-795,0,1664365689,14173.230204479994,166.15708710000035,54880.29689112001 2022-09-28,11:48:11.000,271,11027251,-795,0,1664365690,14173.22346817,166.17823448999843,54880.1850972 2022-09-28,11:48:12.000,271,11027243,-795,0,1664365691,14173.209995549994,166.20643101000314,54880.24099416 2022-09-28,11:48:13.000,271,11027215,-795,0,1664365692,14173.21673185999,166.19233275000443,54880.22003280001 2022-09-28,11:48:14.000,271,11027261,-795,0,1664365693,14173.149368759994,166.1852836199978,54880.24798128001 2022-09-28,11:48:15.000,271,11027248,-795,0,1664365694,14173.17631399999,166.1641362299997,54880.28291688 2022-09-28,11:48:16.000,271,11027231,-795,0,1664365695,14173.142632449999,166.14298884000164,54880.1850972 2022-09-28,11:48:17.000,271,11027222,-795,0,1664365696,14173.169577689994,166.150037970001,54880.275929760006 2022-09-28,11:48:18.000,271,11027248,-795,0,1664365697,14173.129159829994,166.12889058000292,54880.28291688 2022-09-28,11:48:19.000,271,11027252,-795,0,1664365698,14173.129159829994,166.10774319000484,54880.157148720005 2022-09-28,11:48:20.000,271,11027234,-795,0,1664365699,14173.088741969994,166.1006940599982,54880.14317448 2022-09-28,11:48:21.000,271,11027260,-795,0,1664365700,14173.048324109994,166.15708710000035,54880.12221312 2022-09-28,11:48:22.000,271,11027227,-795,0,1664365701,14173.082005659999,166.10774319000484,54880.19907144001 2022-09-28,11:48:23.000,271,11027217,-795,0,1664365702,14173.102214589999,166.1147923200042,54880.22003280001 2022-09-28,11:48:24.000,271,11027257,-795,0,1664365703,14173.055060419989,166.10774319000484,54880.19907144001 2022-09-28,11:48:25.000,271,11027239,-795,0,1664365704,14173.048324109994,166.1147923200042,54880.17112296 2022-09-28,11:48:26.000,271,11027190,-795,0,1664365705,14173.001169939998,166.12184145000356,54880.157148720005 2022-09-28,11:48:27.000,271,11027218,-795,0,1664365706,14172.933806839988,166.13593971000228,54880.08029040001 2022-09-28,11:48:28.000,271,11027235,-795,0,1664365707,14172.954015769988,166.13593971000228,54880.087277520004 2022-09-28,11:48:29.000,271,11027236,-795,0,1664365708,14172.920334219998,166.12889058000292,54880.09426464 2022-09-28,11:48:30.000,271,11027278,-795,0,1664365709,14172.906861599993,166.1006940599982,54880.13618736 2022-09-28,11:48:31.000,271,11027208,-795,0,1664365710,14172.866443739993,166.12184145000356,54880.12221312 2022-09-28,11:48:32.000,271,11027222,-795,0,1664365711,14172.866443739993,166.150037970001,54880.10125176001 2022-09-28,11:48:33.000,271,11027250,-795,0,1664365712,14172.846234809993,166.1641362299997,54880.14317448 2022-09-28,11:48:34.000,271,11027231,-795,0,1664365713,14172.846234809993,166.12889058000292,54880.16413584 2022-09-28,11:48:35.000,271,11027216,-795,0,1664365714,14172.866443739993,166.14298884000164,54880.12221312 2022-09-28,11:48:36.000,271,11027227,-795,0,1664365715,14172.852971119988,166.20643101000314,54880.12221312 2022-09-28,11:48:37.000,271,11027235,-795,0,1664365716,14172.819289569998,166.1852836199978,54880.09426464 2022-09-28,11:48:38.000,271,11027207,-795,0,1664365717,14172.819289569998,166.20643101000314,54880.09426464 2022-09-28,11:48:39.000,271,11027249,-795,0,1664365718,14172.758662779997,166.17823448999843,54880.03138056001 2022-09-28,11:48:40.000,271,11027187,-795,0,1664365719,14172.819289569998,166.2134801400025,54880.09426464 2022-09-28,11:48:41.000,271,11027257,-795,0,1664365720,14172.812553260002,166.22052927000186,54880.13618736 2022-09-28,11:48:42.000,271,11027178,-795,0,1664365721,14172.751926470002,166.20643101000314,54880.05932904001 2022-09-28,11:48:43.000,271,11027228,-795,0,1664365722,14172.731717540002,166.17118535999907,54880.10125176001 2022-09-28,11:48:44.000,271,11027217,-795,0,1664365723,14172.772135400002,166.24167665999994,54880.05932904001 2022-09-28,11:48:45.000,271,11027255,-795,0,1664365724,14172.718244919997,166.20643101000314,54880.09426464 2022-09-28,11:48:46.000,271,11027206,-795,0,1664365725,14172.698035989997,166.25577491999866,54880.038367680005 2022-09-28,11:48:47.000,271,11027230,-795,0,1664365726,14172.698035989997,166.2134801400025,54880.12221312 2022-09-28,11:48:48.000,271,11027280,-795,0,1664365727,14172.711508610002,166.20643101000314,54880.12221312 2022-09-28,11:48:49.000,271,11027261,-795,0,1664365728,14172.792344330002,166.22052927000186,54880.12221312 2022-09-28,11:48:50.000,271,11027212,-795,0,1664365729,14172.711508610002,166.24167665999994,54880.13618736 2022-09-28,11:48:51.000,271,11027269,-795,0,1664365730,14172.724981229992,166.22757840000122,54880.12221312 2022-09-28,11:48:52.000,271,11027273,-795,0,1664365731,14172.745190159992,166.22052927000186,54880.108238880006 2022-09-28,11:48:53.000,271,11027256,-795,0,1664365732,14172.738453849997,166.23462753000058,54880.108238880006 2022-09-28,11:48:54.000,271,11027247,-795,0,1664365733,14172.772135400002,166.24167665999994,54880.17112296 2022-09-28,11:48:55.000,271,11027259,-795,0,1664365734,14172.778871709997,166.22757840000122,54880.13618736 2022-09-28,11:48:56.000,271,11027271,-795,0,1664365735,14172.751926470002,166.2487257899993,54880.14317448 2022-09-28,11:48:57.000,271,11027252,-795,0,1664365736,14172.751926470002,166.22757840000122,54880.115226 2022-09-28,11:48:58.000,271,11027252,-795,0,1664365737,14172.778871709997,166.276922310004,54880.10125176001 2022-09-28,11:48:59.000,271,11027227,-795,0,1664365738,14172.677827059997,166.25577491999866,54879.989457840005 2022-09-28,11:49:00.000,271,11027260,-795,0,1664365739,14172.677827059997,166.276922310004,54879.96150936001 2022-09-28,11:49:01.000,271,11027194,-795,0,1664365740,14172.671090750002,166.29102057000273,54879.9056124 2022-09-28,11:49:02.000,271,11027227,-795,0,1664365741,14172.684563369992,166.2980697000021,54880.01740632 2022-09-28,11:49:03.000,271,11027226,-795,0,1664365742,14172.718244919997,166.32626621999952,54880.038367680005 2022-09-28,11:49:04.000,271,11027291,-795,0,1664365743,14172.650881820002,166.34741361000488,54879.89163816001 2022-09-28,11:49:05.000,271,11027227,-795,0,1664365744,14172.698035989997,166.31921709000017,54880.038367680005 2022-09-28,11:49:06.000,271,11027191,-795,0,1664365745,14172.698035989997,166.34036447999824,54879.98247072001 2022-09-28,11:49:07.000,271,11027232,-795,0,1664365746,14172.745190159992,166.3615118700036,54879.9754836 2022-09-28,11:49:08.000,271,11027239,-795,0,1664365747,14172.698035989997,166.38970839000103,54879.989457840005 2022-09-28,11:49:09.000,271,11027283,-795,0,1664365748,14172.698035989997,166.4108557799991,54880.02439344 2022-09-28,11:49:10.000,271,11027196,-795,0,1664365749,14172.731717540002,166.43200317000446,54879.98247072001 2022-09-28,11:49:11.000,271,11027278,-795,0,1664365750,14172.738453849997,166.43905230000382,54880.087277520004 2022-09-28,11:49:12.000,271,11027236,-795,0,1664365751,14172.731717540002,166.44610143000318,54880.05234192001 2022-09-28,11:49:13.000,271,11027256,-795,0,1664365752,14172.812553260002,166.44610143000318,54880.05932904001 2022-09-28,11:49:14.000,271,11027224,-795,0,1664365753,14172.819289569998,166.46724882000126,54880.01041920001 2022-09-28,11:49:15.000,271,11027260,-795,0,1664365754,14172.859707429998,166.47429795000062,54879.989457840005 2022-09-28,11:49:16.000,271,11027209,-795,0,1664365755,14172.852971119988,166.50249446999806,54880.05932904001 2022-09-28,11:49:17.000,271,11027231,-795,0,1664365756,14172.859707429998,166.5236418600034,54879.92657376 2022-09-28,11:49:18.000,271,11027256,-795,0,1664365757,14172.900125289998,166.56593663999956,54880.0453548 2022-09-28,11:49:19.000,271,11027236,-795,0,1664365758,14173.001169939998,166.55183838000085,54880.10125176001 2022-09-28,11:49:20.000,271,11027265,-795,0,1664365759,14172.927070529993,166.61528055000235,54880.10125176001 2022-09-28,11:49:21.000,271,11027230,-795,0,1664365760,14172.974224699989,166.57298576999892,54880.13618736 2022-09-28,11:49:22.000,271,11027245,-795,0,1664365761,14172.987697319993,166.62937881000107,54880.06631616 2022-09-28,11:49:23.000,271,11027245,-795,0,1664365762,14173.014642559989,166.59413316000428,54880.12920024001 2022-09-28,11:49:24.000,271,11027215,-795,0,1664365763,14173.021378869998,166.65052619999915,54880.06631616 2022-09-28,11:49:25.000,271,11027240,-795,0,1664365764,14173.048324109994,166.63642794000043,54880.10125176001 2022-09-28,11:49:26.000,271,11027168,-795,0,1664365765,14173.028115179994,166.71396837000066,54880.108238880006 2022-09-28,11:49:27.000,271,11027203,-795,0,1664365766,14173.034851489989,166.72806662999938,54880.10125176001 2022-09-28,11:49:28.000,271,11027276,-795,0,1664365767,14173.075269349989,166.73511575999873,54880.16413584 2022-09-28,11:49:29.000,271,11027302,-795,0,1664365768,14173.183050309999,166.7069192400013,54880.19907144001 2022-09-28,11:49:30.000,271,11027276,-795,0,1664365769,14173.15610506999,166.72101750000002,54880.15016160001 2022-09-28,11:49:31.000,271,11027250,-795,0,1664365770,14173.17631399999,166.7562631500041,54880.12920024001 2022-09-28,11:49:32.000,271,11027240,-795,0,1664365771,14173.17631399999,166.76331228000345,54880.17112296 2022-09-28,11:49:33.000,271,11027252,-795,0,1664365772,14173.169577689994,166.7703614100028,54880.10125176001 2022-09-28,11:49:34.000,271,11027233,-795,0,1664365773,14173.20325924,166.79150880000088,54880.17112296 2022-09-28,11:49:35.000,271,11027277,-795,0,1664365774,14173.27735864999,166.7703614100028,54880.23400704 2022-09-28,11:49:36.000,271,11027230,-795,0,1664365775,14173.290831269995,166.79855793000024,54880.1850972 2022-09-28,11:49:37.000,271,11027258,-795,0,1664365776,14173.31777650999,166.78445967000152,54880.19208432 2022-09-28,11:49:38.000,271,11027217,-795,0,1664365777,14173.27735864999,166.79150880000088,54880.14317448 2022-09-28,11:49:39.000,271,11027230,-795,0,1664365778,14173.29756757999,166.83380358000431,54880.13618736 2022-09-28,11:49:40.000,271,11027252,-795,0,1664365779,14173.27735864999,166.8549509700024,54880.21304568 2022-09-28,11:49:41.000,271,11027205,-795,0,1664365780,14173.26388603,166.84085271000367,54880.14317448 2022-09-28,11:49:42.000,271,11027189,-795,0,1664365781,14173.2436771,166.83380358000431,54880.12221312 2022-09-28,11:49:43.000,271,11027232,-795,0,1664365782,14173.27735864999,166.81265618999896,54880.19208432 2022-09-28,11:49:44.000,271,11027243,-795,0,1664365783,14173.28409496,166.79855793000024,54880.19907144001 2022-09-28,11:49:45.000,271,11027259,-795,0,1664365784,14173.29756757999,166.81970531999832,54880.17112296 2022-09-28,11:49:46.000,271,11027207,-795,0,1664365785,14173.29756757999,166.81970531999832,54880.17811008001 2022-09-28,11:49:47.000,271,11027220,-795,0,1664365786,14173.34472175,166.82675444999768,54880.19208432 2022-09-28,11:49:48.000,271,11027264,-795,0,1664365787,14173.34472175,166.84085271000367,54880.206058560005 2022-09-28,11:49:49.000,271,11027232,-795,0,1664365788,14173.38513961,166.82675444999768,54880.1850972 2022-09-28,11:49:50.000,271,11027244,-795,0,1664365789,14173.34472175,166.8056070599996,54880.17811008001 2022-09-28,11:49:51.000,271,11027266,-795,0,1664365790,14173.412084849995,166.79855793000024,54880.23400704 2022-09-28,11:49:52.000,271,11027210,-795,0,1664365791,14173.38513961,166.78445967000152,54880.23400704 2022-09-28,11:49:53.000,271,11027263,-795,0,1664365792,14173.4457664,166.81970531999832,54880.22003280001 2022-09-28,11:49:54.000,271,11027213,-795,0,1664365793,14173.351458059995,166.78445967000152,54880.115226 2022-09-28,11:49:55.000,271,11027216,-795,0,1664365794,14173.311040199995,166.7703614100028,54880.12920024001 2022-09-28,11:49:56.000,271,11027201,-795,0,1664365795,14173.35819436999,166.7421648899981,54880.108238880006 2022-09-28,11:49:57.000,271,11027257,-795,0,1664365796,14173.36493068,166.73511575999873,54880.206058560005 2022-09-28,11:49:58.000,271,11027242,-795,0,1664365797,14173.38513961,166.72101750000002,54880.22701992001 2022-09-28,11:49:59.000,271,11027261,-795,0,1664365798,14173.41882115999,166.74921402000473,54880.206058560005 2022-09-28,11:50:00.000,271,11027074,-795,0,1664365799,14173.351458059995,166.72806662999938,54880.17811008001 2022-09-28,11:50:01.000,271,11027177,-795,0,1664365800,14173.35819436999,166.71396837000066,54880.0453548 2022-09-28,11:50:02.000,271,11027247,-795,0,1664365801,14173.432293779995,166.7069192400013,54880.22701992001 2022-09-28,11:50:03.000,271,11027222,-795,0,1664365802,14173.391875919995,166.71396837000066,54880.19907144001 2022-09-28,11:50:04.000,271,11027251,-795,0,1664365803,14173.371666989995,166.71396837000066,54880.23400704 2022-09-28,11:50:05.000,271,11027238,-795,0,1664365804,14173.371666989995,166.69987011000194,54880.24798128001 2022-09-28,11:50:06.000,271,11027252,-795,0,1664365805,14173.371666989995,166.67872272000386,54880.22701992001 2022-09-28,11:50:07.000,271,11027216,-795,0,1664365806,14173.371666989995,166.68577185000322,54880.26195552 2022-09-28,11:50:08.000,271,11027198,-795,0,1664365807,14173.35819436999,166.7069192400013,54880.14317448 2022-09-28,11:50:09.000,271,11027202,-795,0,1664365808,14173.42555747,166.68577185000322,54880.26195552 2022-09-28,11:50:10.000,271,11027229,-795,0,1664365809,14173.41882115999,166.67872272000386,54880.254968400004 2022-09-28,11:50:11.000,271,11027213,-795,0,1664365810,14173.412084849995,166.68577185000322,54880.24798128001 2022-09-28,11:50:12.000,271,11027253,-795,0,1664365811,14173.38513961,166.63642794000043,54880.09426464 2022-09-28,11:50:13.000,271,11027218,-755,0,1664365812,14173.45923901999,166.65052619999915,54880.22701992001 2022-09-28,11:50:14.000,271,11027254,-795,0,1664365813,14173.45923901999,166.65052619999915,54880.22701992001 2022-09-28,11:50:15.000,271,11027230,-795,0,1664365814,14173.492920569995,166.66462445999787,54880.28291688 2022-09-28,11:50:16.000,271,11027236,-795,0,1664365815,14173.452502709995,166.65052619999915,54880.29689112001 2022-09-28,11:50:17.000,271,11027208,-795,0,1664365816,14173.452502709995,166.61528055000235,54880.254968400004 2022-09-28,11:50:18.000,271,11027168,-795,0,1664365817,14173.371666989995,166.63642794000043,54880.17112296 2022-09-28,11:50:19.000,271,11027265,-795,0,1664365818,14173.43903008999,166.6575753299985,54880.26195552 2022-09-28,11:50:20.000,271,11027245,-795,0,1664365819,14173.38513961,166.67872272000386,54880.28291688 2022-09-28,11:50:21.000,271,11027243,-795,0,1664365820,14173.38513961,166.67872272000386,54880.22003280001 2022-09-28,11:50:22.000,271,11027226,-795,0,1664365821,14173.371666989995,166.68577185000322,54880.24798128001 2022-09-28,11:50:23.000,271,11027206,-795,0,1664365822,14173.41882115999,166.6716735900045,54880.24798128001 2022-09-28,11:50:24.000,271,11027242,-795,0,1664365823,14173.41882115999,166.7069192400013,54880.26894264001 2022-09-28,11:50:25.000,271,11027224,-795,0,1664365824,14173.38513961,166.71396837000066,54880.275929760006 2022-09-28,11:50:26.000,271,11027184,-795,0,1664365825,14173.371666989995,166.7069192400013,54880.26894264001 2022-09-28,11:50:27.000,271,11027229,-795,0,1664365826,14173.36493068,166.7069192400013,54880.254968400004 2022-09-28,11:50:28.000,271,11027223,-795,0,1664365827,14173.33798543999,166.72101750000002,54880.108238880006 2022-09-28,11:50:29.000,271,11027255,-795,0,1664365828,14173.290831269995,166.67872272000386,54880.19208432 2022-09-28,11:50:30.000,271,11027228,-795,0,1664365829,14173.28409496,166.71396837000066,54880.1850972 2022-09-28,11:50:31.000,271,11027305,-795,0,1664365830,14173.270622339995,166.7069192400013,54880.289904 2022-09-28,11:50:32.000,271,11027246,-795,0,1664365831,14173.26388603,166.7562631500041,54880.26894264001 2022-09-28,11:50:33.000,271,11027224,-795,0,1664365832,14173.270622339995,166.7421648899981,54880.26894264001 2022-09-28,11:50:34.000,271,11027234,-795,0,1664365833,14173.20325924,166.77741054000217,54880.24099416 2022-09-28,11:50:35.000,271,11027263,-795,0,1664365834,14173.183050309999,166.7562631500041,54880.22701992001 2022-09-28,11:50:36.000,271,11027261,-795,0,1664365835,14173.162841379999,166.79855793000024,54880.21304568 2022-09-28,11:50:37.000,271,11027244,-795,0,1664365836,14173.15610506999,166.78445967000152,54880.23400704 2022-09-28,11:50:38.000,271,11027276,-795,0,1664365837,14173.068533039994,166.78445967000152,54880.19208432 2022-09-28,11:50:39.000,271,11027224,-795,0,1664365838,14173.082005659999,166.81265618999896,54880.254968400004 2022-09-28,11:50:40.000,271,11027231,-795,0,1664365839,14173.055060419989,166.8056070599996,54880.26894264001 2022-09-28,11:50:41.000,271,11027204,-795,0,1664365840,14173.048324109994,166.78445967000152,54880.23400704 2022-09-28,11:50:42.000,271,11027242,-795,0,1664365841,14172.954015769988,166.7562631500041,54880.16413584 2022-09-28,11:50:43.000,271,11027222,-795,0,1664365842,14172.967488389993,166.7703614100028,54880.19208432 2022-09-28,11:50:44.000,271,11027259,-795,0,1664365843,14172.913597909988,166.7703614100028,54880.17112296 2022-09-28,11:50:45.000,271,11027187,-795,0,1664365844,14172.906861599993,166.73511575999873,54880.15016160001 2022-09-28,11:50:46.000,271,11027207,-795,0,1664365845,14172.826025879993,166.77741054000217,54880.13618736 2022-09-28,11:50:47.000,271,11027270,-795,0,1664365846,14172.826025879993,166.79150880000088,54880.19907144001 2022-09-28,11:50:48.000,271,11027222,-795,0,1664365847,14172.805816949993,166.78445967000152,54880.19907144001 2022-09-28,11:50:49.000,271,11027249,-795,0,1664365848,14172.812553260002,166.79855793000024,54880.12221312 2022-09-28,11:50:50.000,271,11027235,-795,0,1664365849,14172.758662779997,166.81970531999832,54880.157148720005 2022-09-28,11:50:51.000,271,11027247,-795,0,1664365850,14172.772135400002,166.79855793000024,54880.09426464 2022-09-28,11:50:52.000,271,11027216,-795,0,1664365851,14172.724981229992,166.79150880000088,54880.05932904001 2022-09-28,11:50:53.000,271,11027216,-795,0,1664365852,14172.745190159992,166.78445967000152,54880.16413584 2022-09-28,11:50:54.000,271,11027285,-795,0,1664365853,14172.738453849997,166.79855793000024,54880.21304568 2022-09-28,11:50:55.000,271,11027279,-795,0,1664365854,14172.738453849997,166.81970531999832,54880.16413584 2022-09-28,11:50:56.000,271,11027289,-795,0,1664365855,14172.718244919997,166.82675444999768,54880.21304568 2022-09-28,11:50:57.000,271,11027279,-795,0,1664365856,14172.644145509992,166.83380358000431,54880.12920024001 2022-09-28,11:50:58.000,271,11027193,-795,0,1664365857,14172.657618129997,166.84085271000367,54880.12920024001 2022-09-28,11:50:59.000,271,11027231,-795,0,1664365858,14172.644145509992,166.83380358000431,54880.14317448 2022-09-28,11:51:00.000,271,11027268,-795,0,1664365859,14172.650881820002,166.83380358000431,54880.13618736 2022-09-28,11:51:01.000,271,11027219,-795,0,1664365860,14172.603727649992,166.83380358000431,54880.06631616 2022-09-28,11:51:02.000,271,11027252,-795,0,1664365861,14172.556573479997,166.87609836000047,54879.96849648 2022-09-28,11:51:03.000,271,11027244,-795,0,1664365862,14172.644145509992,166.86200010000175,54880.08029040001 2022-09-28,11:51:04.000,271,11027232,-795,0,1664365863,14172.617200269997,166.86200010000175,54880.038367680005 2022-09-28,11:51:05.000,271,11027210,-795,0,1664365864,14172.637409199997,166.9042948799979,54880.05932904001 2022-09-28,11:51:06.000,271,11027270,-795,0,1664365865,14172.556573479997,166.93954053000198,54880.01740632 2022-09-28,11:51:07.000,271,11027261,-795,0,1664365866,14172.610463960002,166.93249140000262,54879.94753512 2022-09-28,11:51:08.000,271,11027251,-795,0,1664365867,14172.570046100001,167.00298270000349,54879.95452224 2022-09-28,11:51:09.000,271,11027270,-795,0,1664365868,14172.563309789992,166.98888444000477,54879.85670256 2022-09-28,11:51:10.000,271,11027221,-795,0,1664365869,14172.623936579992,167.03822835000028,54880.02439344 2022-09-28,11:51:11.000,271,11027267,-795,0,1664365870,14172.630672890002,167.02413009000156,54880.0453548 2022-09-28,11:51:12.000,271,11027224,-795,0,1664365871,14172.704772299992,167.04527747999964,54880.03138056001 2022-09-28,11:51:13.000,271,11027241,-795,0,1664365872,14172.704772299992,167.07347400000435,54879.98247072001 2022-09-28,11:51:14.000,271,11027233,-795,0,1664365873,14172.731717540002,167.09462139000243,54880.02439344 2022-09-28,11:51:15.000,271,11027267,-795,0,1664365874,14172.704772299992,167.12986703999923,54880.00343208 2022-09-28,11:51:16.000,271,11027223,-795,0,1664365875,14172.691299680002,167.12986703999923,54880.01740632 2022-09-28,11:51:17.000,271,11027285,-795,0,1664365876,14172.711508610002,167.20740746999945,54879.7309344 2022-09-28,11:51:18.000,271,11027265,-795,0,1664365877,14172.812553260002,167.2003583400001,54880.0453548 2022-09-28,11:51:19.000,271,11027256,-795,0,1664365878,14172.879916359998,167.20740746999945,54880.06631616 2022-09-28,11:51:20.000,271,11027252,-795,0,1664365879,14172.927070529993,167.24265312000352,54880.07330328 2022-09-28,11:51:21.000,271,11027223,-795,0,1664365880,14172.960752079998,167.27789877000032,54880.07330328 2022-09-28,11:51:22.000,271,11027255,-795,0,1664365881,14172.947279459993,167.27789877000032,54880.03138056001 2022-09-28,11:51:23.000,271,11027200,-795,0,1664365882,14172.994433629989,167.29199702999904,54880.06631616 2022-09-28,11:51:24.000,271,11027295,-795,0,1664365883,14173.007906249994,167.3483900700012,54880.02439344 2022-09-28,11:51:25.000,271,11027279,-795,0,1664365884,14173.061796729999,167.3624883299999,54880.05234192001 2022-09-28,11:51:26.000,271,11027251,-795,0,1664365885,14173.075269349989,167.38363571999798,54880.07330328 2022-09-28,11:51:27.000,271,11027245,-795,0,1664365886,14173.122423519999,167.37658658999862,54880.115226 2022-09-28,11:51:28.000,271,11027235,-795,0,1664365887,14173.15610506999,167.3624883299999,54880.15016160001 2022-09-28,11:51:29.000,271,11027236,-795,0,1664365888,14173.183050309999,167.40478311000334,54880.15016160001 2022-09-28,11:51:30.000,271,11027212,-795,0,1664365889,14173.21673185999,167.4259305000014,54880.09426464 2022-09-28,11:51:31.000,271,11027270,-795,0,1664365890,14173.250413409995,167.44002876000013,54880.087277520004 2022-09-28,11:51:32.000,271,11027229,-795,0,1664365891,14173.290831269995,167.4118322400027,54880.12221312 2022-09-28,11:51:33.000,271,11027270,-795,0,1664365892,14173.35819436999,167.44002876000013,54880.157148720005 2022-09-28,11:51:34.000,271,11027243,-795,0,1664365893,14173.391875919995,167.4470778899995,54880.19907144001 2022-09-28,11:51:35.000,271,11027185,-795,0,1664365894,14173.42555747,167.4752744100042,54880.22701992001 2022-09-28,11:51:36.000,271,11027238,-795,0,1664365895,14173.48618426,167.41888137000205,54880.28291688 2022-09-28,11:51:37.000,271,11027271,-795,0,1664365896,14173.51986580999,167.46822528000484,54880.31086536 2022-09-28,11:51:38.000,271,11027209,-795,0,1664365897,14173.51986580999,167.4118322400027,54880.26894264001 2022-09-28,11:51:39.000,271,11027258,-795,0,1664365898,14173.593965219996,167.44002876000013,54880.21304568 2022-09-28,11:51:40.000,271,11027291,-795,0,1664365899,14173.620910459991,167.41888137000205,54880.22003280001 2022-09-28,11:51:41.000,271,11027237,-795,0,1664365900,14173.641119389991,167.4259305000014,54880.26894264001 2022-09-28,11:51:42.000,271,11027242,-795,0,1664365901,14173.681537249991,167.37658658999862,54880.29689112001 2022-09-28,11:51:43.000,271,11027270,-795,0,1664365902,14173.762372969992,167.38363571999798,54880.33182672 2022-09-28,11:51:44.000,271,11027273,-795,0,1664365903,14173.762372969992,167.3624883299999,54880.324839600005 2022-09-28,11:51:45.000,271,11027225,-795,0,1664365904,14173.782581899992,167.32019355000375,54880.31785248001 2022-09-28,11:51:46.000,271,11027250,-795,0,1664365905,14173.782581899992,167.35543920000055,54880.289904 2022-09-28,11:51:47.000,271,11027241,-795,0,1664365906,14173.816263449997,167.2990461599984,54880.22003280001 2022-09-28,11:51:48.000,271,11027289,-795,0,1664365907,14173.789318210002,167.27789877000032,54880.24099416 2022-09-28,11:51:49.000,271,11027242,-795,0,1664365908,14173.789318210002,167.25675138000224,54880.26195552 2022-09-28,11:51:50.000,271,11027231,-795,0,1664365909,14173.849945000002,167.2285548600048,54880.28291688 2022-09-28,11:51:51.000,271,11027219,-795,0,1664365910,14173.890362860002,167.2285548600048,54880.33182672 2022-09-28,11:51:52.000,271,11027284,-795,0,1664365911,14173.957725959997,167.20740746999945,54880.33182672 2022-09-28,11:51:53.000,271,11027239,-795,0,1664365912,14173.991407510002,167.20740746999945,54880.36676232001 2022-09-28,11:51:54.000,271,11027177,-795,0,1664365913,14173.977934889997,167.15101443000458,54880.289904 2022-09-28,11:51:55.000,271,11027240,-795,0,1664365914,14173.998143819997,167.1651126900033,54880.30387824 2022-09-28,11:51:56.000,271,11027229,-795,0,1664365915,14174.038561679998,167.08757226000307,54880.275929760006 2022-09-28,11:51:57.000,271,11027234,-795,0,1664365916,14174.045297989993,167.07347400000435,54880.33881384 2022-09-28,11:51:58.000,271,11027236,-795,0,1664365917,14174.085715849993,167.03822835000028,54880.29689112001 2022-09-28,11:51:59.000,271,11027254,-795,0,1664365918,14174.146342639993,167.02413009000156,54880.36676232001 2022-09-28,11:52:00.000,271,11027253,-795,0,1664365919,14174.200233119998,166.99593357000413,54880.40169792 2022-09-28,11:52:01.000,271,11027228,-795,0,1664365920,14174.193496809989,166.99593357000413,54880.422659280004 2022-09-28,11:52:02.000,271,11027202,-795,0,1664365921,14174.200233119998,166.9677370499994,54880.39471080001 2022-09-28,11:52:03.000,271,11027216,-795,0,1664365922,14174.132870019988,166.9677370499994,54880.22701992001 2022-09-28,11:52:04.000,271,11027248,-795,0,1664365923,14174.240650979998,166.96068792000005,54880.35278808 2022-09-28,11:52:05.000,271,11027252,-795,0,1664365924,14174.254123599989,166.9536387900007,54880.30387824 2022-09-28,11:52:06.000,271,11027236,-795,0,1664365925,14174.308014079994,166.91134401000454,54880.34580096001 2022-09-28,11:52:07.000,271,11027264,-795,0,1664365926,14174.35516824999,166.8901966199992,54880.39471080001 2022-09-28,11:52:08.000,271,11027244,-795,0,1664365927,14174.44274028,166.87609836000047,54880.3597752 2022-09-28,11:52:09.000,271,11027232,-795,0,1664365928,14174.44274028,166.84790184000303,54880.38772368001 2022-09-28,11:52:10.000,271,11027223,-795,0,1664365929,14174.469685519995,166.81970531999832,54880.33881384 2022-09-28,11:52:11.000,271,11027289,-795,0,1664365930,14174.361904559999,166.79855793000024,54880.24099416 2022-09-28,11:52:12.000,271,11027219,-795,0,1664365931,14174.43600396999,166.77741054000217,54880.38772368001 2022-09-28,11:52:13.000,271,11027260,-795,0,1664365932,14174.43600396999,166.77741054000217,54880.33182672 2022-09-28,11:52:14.000,271,11027229,-795,0,1664365933,14174.49663075999,166.7421648899981,54880.43663352001 2022-09-28,11:52:15.000,271,11027299,-795,0,1664365934,14174.469685519995,166.7421648899981,54880.43663352001 2022-09-28,11:52:16.000,271,11027260,-795,0,1664365935,14174.47642182999,166.76331228000345,54880.4995176 2022-09-28,11:52:17.000,271,11027255,-795,0,1664365936,14174.510103379995,166.7069192400013,54880.54842744 2022-09-28,11:52:18.000,271,11027222,-795,0,1664365937,14174.50336707,166.7421648899981,54880.50650472 2022-09-28,11:52:19.000,271,11027218,-795,0,1664365938,14174.429267659994,166.71396837000066,54880.33182672 2022-09-28,11:52:20.000,271,11027242,-795,0,1664365939,14174.489894449995,166.69282098000258,54880.4995176 2022-09-28,11:52:21.000,271,11027246,-795,0,1664365940,14174.449476589994,166.6716735900045,54880.48554336001 2022-09-28,11:52:22.000,271,11027210,-795,0,1664365941,14174.42253135,166.6716735900045,54880.47156912 2022-09-28,11:52:23.000,271,11027236,-795,0,1664365942,14174.42253135,166.68577185000322,54880.541440320005 2022-09-28,11:52:24.000,271,11027195,-795,0,1664365943,14174.40232242,166.6716735900045,54880.55541456001 2022-09-28,11:52:25.000,271,11027268,-795,0,1664365944,14174.33495931999,166.67872272000386,54880.52047896 2022-09-28,11:52:26.000,271,11027251,-795,0,1664365945,14174.314750389989,166.6716735900045,54880.40868504 2022-09-28,11:52:27.000,271,11027242,-795,0,1664365946,14174.274332529989,166.68577185000322,54880.40868504 2022-09-28,11:52:28.000,271,11027239,-795,0,1664365947,14174.267596219994,166.6716735900045,54880.4296464 2022-09-28,11:52:29.000,271,11027253,-795,0,1664365948,14174.240650979998,166.66462445999787,54880.43663352001 2022-09-28,11:52:30.000,271,11027274,-795,0,1664365949,14174.267596219994,166.6716735900045,54880.47855624 2022-09-28,11:52:31.000,271,11027254,-795,0,1664365950,14174.213705739989,166.65052619999915,54880.45759488 2022-09-28,11:52:32.000,271,11027244,-795,0,1664365951,14174.227178359994,166.63642794000043,54880.47156912 2022-09-28,11:52:33.000,271,11027245,-795,0,1664365952,14174.206969429993,166.60118229000363,54880.4296464 2022-09-28,11:52:34.000,271,11027206,-795,0,1664365953,14174.180024189998,166.6223296800017,54880.40868504 2022-09-28,11:52:35.000,271,11027236,-795,0,1664365954,14174.166551569993,166.60118229000363,54880.443620640006 2022-09-28,11:52:36.000,271,11027217,-795,0,1664365955,14174.180024189998,166.63642794000043,54880.40868504 2022-09-28,11:52:37.000,271,11027248,-795,0,1664365956,14174.159815259998,166.58003489999828,54880.35278808 2022-09-28,11:52:38.000,271,11027281,-795,0,1664365957,14174.146342639993,166.58708402999764,54880.38073656 2022-09-28,11:52:39.000,271,11027237,-795,0,1664365958,14174.146342639993,166.5588875100002,54880.47855624 2022-09-28,11:52:40.000,271,11027225,-795,0,1664365959,14174.159815259998,166.58708402999764,54880.45759488 2022-09-28,11:52:41.000,271,11027173,-795,0,1664365960,14174.139606329998,166.58708402999764,54880.443620640006 2022-09-28,11:52:42.000,271,11027226,-795,0,1664365961,14174.132870019988,166.5588875100002,54880.4296464 2022-09-28,11:52:43.000,271,11027243,-795,0,1664365962,14174.085715849993,166.56593663999956,54880.3597752 2022-09-28,11:52:44.000,271,11027219,-795,0,1664365963,14174.052034300003,166.53774012000213,54880.38073656 2022-09-28,11:52:45.000,271,11027259,-795,0,1664365964,14174.099188469998,166.47429795000062,54880.38073656 2022-09-28,11:52:46.000,271,11027214,-795,0,1664365965,14174.058770609998,166.5236418600034,54880.29689112001 2022-09-28,11:52:47.000,271,11027230,-795,0,1664365966,14174.132870019988,166.47429795000062,54880.4296464 2022-09-28,11:52:48.000,271,11027249,-795,0,1664365967,14174.105924779993,166.51659273000405,54880.47156912 2022-09-28,11:52:49.000,271,11027236,-795,0,1664365968,14174.078979539998,166.48839620999934,54880.45759488 2022-09-28,11:52:50.000,271,11027222,-795,0,1664365969,14174.018352749998,166.4954453399987,54880.38772368001 2022-09-28,11:52:51.000,271,11027257,-795,0,1664365970,14174.092452159988,166.48134707999998,54880.3597752 2022-09-28,11:52:52.000,271,11027266,-795,0,1664365971,14174.112661089988,166.48134707999998,54880.39471080001 2022-09-28,11:52:53.000,271,11027235,-795,0,1664365972,14174.105924779993,166.50249446999806,54880.4296464 2022-09-28,11:52:54.000,271,11027241,-795,0,1664365973,14174.072243229988,166.4954453399987,54880.36676232001 2022-09-28,11:52:55.000,271,11027219,-795,0,1664365974,14174.045297989993,166.48134707999998,54880.39471080001 2022-09-28,11:52:56.000,271,11027221,-795,0,1664365975,14174.004880129993,166.48134707999998,54880.35278808 2022-09-28,11:52:57.000,271,11027192,-795,0,1664365976,14174.031825370002,166.48134707999998,54880.41567216001 2022-09-28,11:52:58.000,271,11027201,-795,0,1664365977,14174.025089059993,166.4954453399987,54880.31086536 2022-09-28,11:52:59.000,271,11027240,-795,0,1664365978,14174.025089059993,166.50249446999806,54880.38073656 2022-09-28,11:53:00.000,271,11027259,-795,0,1664365979,14173.944253339992,166.50249446999806,54880.3597752 2022-09-28,11:53:01.000,271,11027231,-795,0,1664365980,14173.984671199993,166.51659273000405,54880.33881384 2022-09-28,11:53:02.000,271,11027258,-795,0,1664365981,14173.964462269993,166.5236418600034,54880.33182672 2022-09-28,11:53:03.000,271,11027294,-795,0,1664365982,14173.950989650002,166.48839620999934,54880.40868504 2022-09-28,11:53:04.000,271,11027254,-795,0,1664365983,14173.843208689992,166.50249446999806,54880.24798128001 2022-09-28,11:53:05.000,271,11027218,-795,0,1664365984,14173.944253339992,166.4954453399987,54880.39471080001 2022-09-28,11:53:06.000,271,11027221,-795,0,1664365985,14173.822999759992,166.50249446999806,54880.31086536 2022-09-28,11:53:07.000,271,11027249,-795,0,1664365986,14173.849945000002,166.48134707999998,54880.29689112001 2022-09-28,11:53:08.000,271,11027247,-795,0,1664365987,14173.809527140002,166.53774012000213,54880.28291688 2022-09-28,11:53:09.000,271,11027266,-795,0,1664365988,14173.802790829992,166.50249446999806,54880.34580096001 2022-09-28,11:53:10.000,271,11027242,-795,0,1664365989,14173.668064630001,166.5095436000047,54880.12920024001 2022-09-28,11:53:11.000,271,11027252,-795,0,1664365990,14173.796054519997,166.47429795000062,54880.30387824 2022-09-28,11:53:12.000,271,11027211,-795,0,1664365991,14173.708482490001,166.48839620999934,54880.275929760006 2022-09-28,11:53:13.000,271,11027218,-795,0,1664365992,14173.661328319991,166.47429795000062,54880.29689112001 2022-09-28,11:53:14.000,271,11027245,-795,0,1664365993,14173.600701529991,166.47429795000062,54880.24099416 2022-09-28,11:53:15.000,271,11027220,-795,0,1664365994,14173.62764677,166.4601996900019,54880.22701992001 2022-09-28,11:53:16.000,271,11027252,-795,0,1664365995,14173.533338429996,166.47429795000062,54880.19208432 2022-09-28,11:53:17.000,271,11027242,-795,0,1664365996,14173.56028366999,166.5095436000047,54880.206058560005 2022-09-28,11:53:18.000,271,11027233,-795,0,1664365997,14173.51986580999,166.47429795000062,54880.254968400004 2022-09-28,11:53:19.000,271,11027252,-795,0,1664365998,14173.50639319,166.48134707999998,54880.17811008001 2022-09-28,11:53:20.000,271,11027201,-795,0,1664365999,14173.48618426,166.47429795000062,54880.19907144001 2022-09-28,11:53:21.000,271,11027266,-795,0,1664366000,14173.51986580999,166.46724882000126,54880.254968400004 2022-09-28,11:53:22.000,271,11027249,-795,0,1664366001,14173.4457664,166.47429795000062,54880.206058560005 2022-09-28,11:53:23.000,271,11027240,-795,0,1664366002,14173.41882115999,166.48134707999998,54880.19208432 2022-09-28,11:53:24.000,271,11027231,-795,0,1664366003,14173.371666989995,166.48839620999934,54880.12920024001 2022-09-28,11:53:25.000,271,11027249,-795,0,1664366004,14173.36493068,166.47429795000062,54880.038367680005 2022-09-28,11:53:26.000,271,11027257,-795,0,1664366005,14173.31777650999,166.4954453399987,54880.108238880006 2022-09-28,11:53:27.000,271,11027231,-795,0,1664366006,14173.30430389,166.4954453399987,54880.206058560005 2022-09-28,11:53:28.000,271,11027246,-795,0,1664366007,14173.290831269995,166.47429795000062,54880.12920024001 2022-09-28,11:53:29.000,271,11027263,-795,0,1664366008,14173.26388603,166.4954453399987,54880.07330328 2022-09-28,11:53:30.000,271,11027247,-795,0,1664366009,14173.2436771,166.48839620999934,54880.05932904001 2022-09-28,11:53:31.000,271,11027250,-795,0,1664366010,14173.2436771,166.47429795000062,54880.087277520004 2022-09-28,11:53:32.000,271,11027243,-795,0,1664366011,14173.189786619994,166.50249446999806,54880.07330328 2022-09-28,11:53:33.000,271,11027285,-795,0,1664366012,14173.19652292999,166.48134707999998,54880.07330328 2022-09-28,11:53:34.000,271,11027236,-795,0,1664366013,14173.122423519999,166.48134707999998,54880.10125176001 2022-09-28,11:53:35.000,271,11027239,-795,0,1664366014,14173.142632449999,166.47429795000062,54880.06631616 2022-09-28,11:53:36.000,271,11027194,-795,0,1664366015,14173.19652292999,166.48839620999934,54880.21304568 2022-09-28,11:53:37.000,271,11027244,-795,0,1664366016,14173.189786619994,166.5447892500015,54880.206058560005 2022-09-28,11:53:38.000,271,11027182,-795,0,1664366017,14173.149368759994,166.5236418600034,54880.16413584 2022-09-28,11:53:39.000,271,11027255,-795,0,1664366018,14173.11568720999,166.5447892500015,54880.13618736 2022-09-28,11:53:40.000,271,11027262,-795,0,1664366019,14173.142632449999,166.55183838000085,54880.108238880006 2022-09-28,11:53:41.000,271,11027285,-795,0,1664366020,14173.162841379999,166.58003489999828,54880.10125176001 2022-09-28,11:53:42.000,271,11027264,-795,0,1664366021,14173.13589613999,166.55183838000085,54880.13618736 2022-09-28,11:53:43.000,271,11027242,-795,0,1664366022,14173.19652292999,166.57298576999892,54880.16413584 2022-09-28,11:53:44.000,271,11027265,-795,0,1664366023,14173.183050309999,166.56593663999956,54880.1850972 2022-09-28,11:53:45.000,271,11027259,-795,0,1664366024,14173.189786619994,166.61528055000235,54880.17811008001 2022-09-28,11:53:46.000,271,11027271,-795,0,1664366025,14173.183050309999,166.55183838000085,54880.12920024001 2022-09-28,11:53:47.000,271,11027238,-795,0,1664366026,14173.11568720999,166.6223296800017,54879.99644496 2022-09-28,11:53:48.000,271,11027187,-795,0,1664366027,14173.13589613999,166.6223296800017,54880.08029040001 2022-09-28,11:53:49.000,271,11027222,-795,0,1664366028,14173.142632449999,166.63642794000043,54880.07330328 2022-09-28,11:53:50.000,271,11027236,-795,0,1664366029,14173.122423519999,166.62937881000107,54880.108238880006 2022-09-28,11:53:51.000,271,11027211,-795,0,1664366030,14173.15610506999,166.62937881000107,54880.115226 2022-09-28,11:53:52.000,271,11027189,-795,0,1664366031,14173.162841379999,166.65052619999915,54880.12920024001 2022-09-28,11:53:53.000,271,11027265,-795,0,1664366032,14173.142632449999,166.65052619999915,54880.157148720005 2022-09-28,11:53:54.000,271,11027226,-795,0,1664366033,14173.19652292999,166.63642794000043,54880.16413584 2022-09-28,11:53:55.000,271,11027207,-795,0,1664366034,14173.15610506999,166.66462445999787,54880.09426464 2022-09-28,11:53:56.000,271,11027232,-795,0,1664366035,14173.20325924,166.6575753299985,54880.10125176001 2022-09-28,11:53:57.000,271,11027253,-795,0,1664366036,14173.189786619994,166.6716735900045,54880.01041920001 2022-09-28,11:53:58.000,271,11027277,-795,0,1664366037,14173.230204479994,166.6575753299985,54880.02439344 2022-09-28,11:53:59.000,271,11027211,-795,0,1664366038,14173.2436771,166.68577185000322,54880.115226 2022-09-28,11:54:00.000,271,11027241,-795,0,1664366039,14173.23694078999,166.66462445999787,54880.10125176001 2022-09-28,11:54:01.000,271,11027254,-795,0,1664366040,14173.26388603,166.68577185000322,54880.15016160001 2022-09-28,11:54:02.000,271,11027251,-795,0,1664366041,14173.28409496,166.69987011000194,54880.03138056001 2022-09-28,11:54:03.000,271,11027243,-795,0,1664366042,14173.27735864999,166.69987011000194,54880.087277520004 2022-09-28,11:54:04.000,271,11027275,-795,0,1664366043,14173.23694078999,166.72101750000002,54880.08029040001 2022-09-28,11:54:05.000,271,11027250,-795,0,1664366044,14173.20325924,166.7703614100028,54879.92657376 2022-09-28,11:54:06.000,271,11027224,-795,0,1664366045,14173.311040199995,166.71396837000066,54880.10125176001 2022-09-28,11:54:07.000,271,11027249,-795,0,1664366046,14173.30430389,166.76331228000345,54880.06631616 2022-09-28,11:54:08.000,271,11027248,-795,0,1664366047,14173.371666989995,166.77741054000217,54880.16413584 2022-09-28,11:54:09.000,271,11027256,-795,0,1664366048,14173.41882115999,166.81265618999896,54880.17112296 2022-09-28,11:54:10.000,271,11027230,-795,0,1664366049,14173.38513961,166.83380358000431,54880.15016160001 2022-09-28,11:54:11.000,271,11027234,-795,0,1664366050,14173.36493068,166.8549509700024,54880.12221312 2022-09-28,11:54:12.000,271,11027252,-795,0,1664366051,14173.39861222999,166.8690492300011,54880.14317448 2022-09-28,11:54:13.000,271,11027231,-795,0,1664366052,14173.4457664,166.89724574999855,54880.14317448 2022-09-28,11:54:14.000,271,11027257,-795,0,1664366053,14173.43903008999,166.8690492300011,54880.14317448 2022-09-28,11:54:15.000,271,11027222,-795,0,1664366054,14173.492920569995,166.92544227000326,54880.19208432 2022-09-28,11:54:16.000,271,11027238,-795,0,1664366055,14173.553547359996,166.91134401000454,54880.254968400004 2022-09-28,11:54:17.000,271,11027240,-795,0,1664366056,14173.553547359996,166.91134401000454,54880.26195552 2022-09-28,11:54:18.000,271,11027258,-795,0,1664366057,14173.533338429996,166.94658966000134,54880.19907144001 2022-09-28,11:54:19.000,271,11027228,-795,0,1664366058,14173.58722891,166.9677370499994,54880.22701992001 2022-09-28,11:54:20.000,271,11027225,-795,0,1664366059,14173.580492599991,166.9677370499994,54880.19208432 2022-09-28,11:54:21.000,271,11027234,-795,0,1664366060,14173.56701998,166.97478617999877,54880.19907144001 2022-09-28,11:54:22.000,271,11027235,-795,0,1664366061,14173.580492599991,166.96068792000005,54880.17811008001 2022-09-28,11:54:23.000,271,11027263,-795,0,1664366062,14173.620910459991,166.9677370499994,54880.22003280001 2022-09-28,11:54:24.000,271,11027246,-795,0,1664366063,14173.60743784,167.01003183000284,54880.23400704 2022-09-28,11:54:25.000,271,11027279,-795,0,1664366064,14173.60743784,167.0170809600022,54880.206058560005 2022-09-28,11:54:26.000,271,11027207,-795,0,1664366065,14173.620910459991,167.03117922000092,54880.24798128001 2022-09-28,11:54:27.000,271,11027245,-795,0,1664366066,14173.62764677,167.00298270000349,54880.17811008001 2022-09-28,11:54:28.000,271,11027238,-795,0,1664366067,14173.600701529991,166.98183530999813,54880.19208432 2022-09-28,11:54:29.000,271,11027270,-795,0,1664366068,14173.634383079996,166.98888444000477,54880.13618736 2022-09-28,11:54:30.000,271,11027231,-795,0,1664366069,14173.60743784,166.97478617999877,54880.15016160001 2022-09-28,11:54:31.000,271,11027233,-795,0,1664366070,14173.620910459991,166.94658966000134,54880.19907144001 2022-09-28,11:54:32.000,271,11027226,-795,0,1664366071,14173.647855700001,166.9536387900007,54880.254968400004 2022-09-28,11:54:33.000,271,11027244,-795,0,1664366072,14173.614174149996,166.9677370499994,54880.22701992001 2022-09-28,11:54:34.000,271,11027214,-795,0,1664366073,14173.62764677,166.96068792000005,54880.19907144001 2022-09-28,11:54:35.000,271,11027284,-795,0,1664366074,14173.620910459991,166.93954053000198,54880.157148720005 2022-09-28,11:54:36.000,271,11027215,-795,0,1664366075,14173.647855700001,166.93249140000262,54880.16413584 2022-09-28,11:54:37.000,271,11027210,-795,0,1664366076,14173.654592009996,166.89724574999855,54880.157148720005 2022-09-28,11:54:38.000,271,11027254,-795,0,1664366077,14173.614174149996,166.86200010000175,54880.14317448 2022-09-28,11:54:39.000,271,11027250,-795,0,1664366078,14173.654592009996,166.84790184000303,54880.22701992001 2022-09-28,11:54:40.000,271,11027241,-795,0,1664366079,14173.688273560001,166.86200010000175,54880.26195552 2022-09-28,11:54:41.000,271,11027230,-795,0,1664366080,14173.708482490001,166.81970531999832,54880.26195552 2022-09-28,11:54:42.000,271,11027218,-795,0,1664366081,14173.715218799996,166.83380358000431,54880.21304568 2022-09-28,11:54:43.000,271,11027241,-795,0,1664366082,14173.708482490001,166.81265618999896,54880.10125176001 2022-09-28,11:54:44.000,271,11027225,-795,0,1664366083,14173.721955109992,166.81265618999896,54880.12221312 2022-09-28,11:54:45.000,271,11027268,-795,0,1664366084,14173.742164039992,166.79150880000088,54880.22003280001 2022-09-28,11:54:46.000,271,11027240,-795,0,1664366085,14173.708482490001,166.79855793000024,54880.19907144001 2022-09-28,11:54:47.000,271,11027244,-795,0,1664366086,14173.782581899992,166.7562631500041,54880.24099416 2022-09-28,11:54:48.000,271,11027223,-795,0,1664366087,14173.782581899992,166.76331228000345,54880.24099416 2022-09-28,11:54:49.000,271,11027234,-795,0,1664366088,14173.816263449997,166.8056070599996,54880.24099416 2022-09-28,11:54:50.000,271,11027236,-795,0,1664366089,14173.870153930002,166.76331228000345,54880.24798128001 2022-09-28,11:54:51.000,271,11027215,-795,0,1664366090,14173.816263449997,166.7562631500041,54880.22003280001 2022-09-28,11:54:52.000,271,11027230,-795,0,1664366091,14173.822999759992,166.73511575999873,54880.24798128001 2022-09-28,11:54:53.000,271,11027252,-795,0,1664366092,14173.870153930002,166.7562631500041,54880.23400704 2022-09-28,11:54:54.000,271,11027257,-795,0,1664366093,14173.876890239997,166.7421648899981,54880.254968400004 2022-09-28,11:54:55.000,271,11027226,-795,0,1664366094,14173.917308099997,166.72101750000002,54880.324839600005 2022-09-28,11:54:56.000,271,11027250,-795,0,1664366095,14173.944253339992,166.72806662999938,54880.30387824 2022-09-28,11:54:57.000,271,11027248,-795,0,1664366096,14174.018352749998,166.7421648899981,54880.373749440005 2022-09-28,11:54:58.000,271,11027227,-795,0,1664366097,14173.950989650002,166.74921402000473,54880.24798128001 2022-09-28,11:54:59.000,271,11027228,-795,0,1664366098,14174.004880129993,166.76331228000345,54880.289904 2022-09-28,11:55:00.000,271,11027202,-795,0,1664366099,14174.025089059993,166.74921402000473,54880.33182672 2022-09-28,11:55:01.000,271,11027262,-795,0,1664366100,14174.045297989993,166.72806662999938,54880.26195552 2022-09-28,11:55:02.000,271,11027225,-795,0,1664366101,14174.025089059993,166.73511575999873,54880.33881384 2022-09-28,11:55:03.000,271,11027254,-715,0,1664366102,14173.991407510002,166.7421648899981,54880.33182672 2022-09-28,11:55:04.000,271,11027247,-795,0,1664366103,14174.011616440002,166.76331228000345,54880.373749440005 2022-09-28,11:55:05.000,271,11027272,-795,0,1664366104,14174.078979539998,166.7562631500041,54880.33881384 2022-09-28,11:55:06.000,271,11027215,-795,0,1664366105,14173.998143819997,166.7562631500041,54880.1850972 2022-09-28,11:55:07.000,271,11027279,-795,0,1664366106,14174.045297989993,166.77741054000217,54880.26894264001 2022-09-28,11:55:08.000,271,11027231,-795,0,1664366107,14174.038561679998,166.74921402000473,54880.289904 2022-09-28,11:55:09.000,271,11027222,-795,0,1664366108,14174.052034300003,166.74921402000473,54880.30387824 2022-09-28,11:55:10.000,271,11027237,-795,0,1664366109,14174.031825370002,166.7562631500041,54880.26195552 2022-09-28,11:55:11.000,271,11027277,-795,0,1664366110,14174.052034300003,166.79855793000024,54880.30387824 2022-09-28,11:55:12.000,271,11027243,-795,0,1664366111,14174.045297989993,166.77741054000217,54880.31086536 2022-09-28,11:55:13.000,271,11027272,-795,0,1664366112,14174.078979539998,166.77741054000217,54880.324839600005 2022-09-28,11:55:14.000,271,11027218,-795,0,1664366113,14174.078979539998,166.78445967000152,54880.30387824 2022-09-28,11:55:15.000,271,11027252,-795,0,1664366114,14174.052034300003,166.76331228000345,54880.254968400004 2022-09-28,11:55:16.000,271,11027216,-755,0,1664366115,14174.045297989993,166.79150880000088,54880.30387824 2022-09-28,11:55:17.000,271,11027223,-795,0,1664366116,14173.998143819997,166.81265618999896,54880.17811008001 2022-09-28,11:55:18.000,271,11027255,-795,0,1664366117,14174.018352749998,166.7703614100028,54880.254968400004 2022-09-28,11:55:19.000,271,11027216,-795,0,1664366118,14173.998143819997,166.7703614100028,54880.324839600005 2022-09-28,11:55:20.000,271,11027248,-795,0,1664366119,14174.038561679998,166.7562631500041,54880.324839600005 2022-09-28,11:55:21.000,271,11027253,-795,0,1664366120,14173.998143819997,166.74921402000473,54880.28291688 2022-09-28,11:55:22.000,271,11027211,-795,0,1664366121,14174.025089059993,166.7421648899981,54880.31785248001 2022-09-28,11:55:23.000,271,11027263,-795,0,1664366122,14174.004880129993,166.77741054000217,54880.289904 2022-09-28,11:55:24.000,271,11027248,-795,0,1664366123,14174.004880129993,166.76331228000345,54880.324839600005 2022-09-28,11:55:25.000,271,11027194,-795,0,1664366124,14173.957725959997,166.72806662999938,54880.29689112001 2022-09-28,11:55:26.000,271,11027246,-795,0,1664366125,14173.957725959997,166.73511575999873,54880.289904 2022-09-28,11:55:27.000,271,11027269,-795,0,1664366126,14173.977934889997,166.72806662999938,54880.373749440005 2022-09-28,11:55:28.000,271,11027239,-795,0,1664366127,14173.998143819997,166.69987011000194,54880.33881384 2022-09-28,11:55:29.000,271,11027273,-795,0,1664366128,14174.018352749998,166.68577185000322,54880.31086536 2022-09-28,11:55:30.000,271,11027209,-795,0,1664366129,14173.998143819997,166.6575753299985,54880.34580096001 2022-09-28,11:55:31.000,271,11027241,-795,0,1664366130,14173.971198580002,166.6223296800017,54880.24099416 2022-09-28,11:55:32.000,271,11027244,-795,0,1664366131,14173.930780720002,166.608231420003,54880.30387824 2022-09-28,11:55:33.000,271,11027240,-795,0,1664366132,14173.910571790002,166.60118229000363,54880.26894264001 2022-09-28,11:55:34.000,271,11027247,-795,0,1664366133,14173.903835479992,166.53774012000213,54880.324839600005 2022-09-28,11:55:35.000,271,11027245,-795,0,1664366134,14173.897099169997,166.55183838000085,54880.373749440005 2022-09-28,11:55:36.000,271,11027227,-795,0,1664366135,14173.883626549992,166.53774012000213,54880.324839600005 2022-09-28,11:55:37.000,271,11027248,-795,0,1664366136,14173.802790829992,166.5447892500015,54880.19907144001 2022-09-28,11:55:38.000,271,11027236,-795,0,1664366137,14173.809527140002,166.51659273000405,54880.289904 2022-09-28,11:55:39.000,271,11027217,-795,0,1664366138,14173.843208689992,166.53774012000213,54880.28291688 2022-09-28,11:55:40.000,271,11027259,-795,0,1664366139,14173.802790829992,166.4954453399987,54880.289904 2022-09-28,11:55:41.000,271,11027232,-795,0,1664366140,14173.742164039992,166.50249446999806,54880.13618736 2022-09-28,11:55:42.000,271,11027245,-795,0,1664366141,14173.755636659997,166.46724882000126,54880.29689112001 2022-09-28,11:55:43.000,271,11027201,-795,0,1664366142,14173.742164039992,166.43905230000382,54880.31086536 2022-09-28,11:55:44.000,271,11027250,-795,0,1664366143,14173.715218799996,166.42495403999783,54880.289904 2022-09-28,11:55:45.000,271,11027278,-795,0,1664366144,14173.634383079996,166.4601996900019,54880.275929760006 2022-09-28,11:55:46.000,271,11027210,-795,0,1664366145,14173.58722891,166.45315056000254,54880.26894264001 2022-09-28,11:55:47.000,271,11027262,-795,0,1664366146,14173.52660212,166.40380664999975,54880.24099416 2022-09-28,11:55:48.000,271,11027251,-795,0,1664366147,14173.51986580999,166.4108557799991,54880.22003280001 2022-09-28,11:55:49.000,271,11027247,-795,0,1664366148,14173.47944794999,166.41790490999847,54880.23400704 2022-09-28,11:55:50.000,271,11027236,-795,0,1664366149,14173.43903008999,166.4601996900019,54880.24099416 2022-09-28,11:55:51.000,271,11027280,-795,0,1664366150,14173.40534854,166.43905230000382,54880.26894264001 2022-09-28,11:55:52.000,271,11027234,-795,0,1664366151,14173.39861222999,166.43200317000446,54880.22701992001 2022-09-28,11:55:53.000,271,11027274,-795,0,1664366152,14173.331249129995,166.43905230000382,54880.23400704 2022-09-28,11:55:54.000,271,11027201,-795,0,1664366153,14173.27735864999,166.43905230000382,54880.21304568 2022-09-28,11:55:55.000,271,11027256,-795,0,1664366154,14173.23694078999,166.44610143000318,54880.15016160001 2022-09-28,11:55:56.000,271,11027252,-795,0,1664366155,14173.189786619994,166.43905230000382,54880.157148720005 2022-09-28,11:55:57.000,271,11027215,-795,0,1664366156,14173.122423519999,166.4601996900019,54880.13618736 2022-09-28,11:55:58.000,271,11027231,-795,0,1664366157,14173.122423519999,166.45315056000254,54880.115226 2022-09-28,11:55:59.000,271,11027251,-795,0,1664366158,14173.129159829994,166.44610143000318,54880.12221312 2022-09-28,11:56:00.000,271,11027237,-795,0,1664366159,14173.088741969994,166.43200317000446,54880.15016160001 2022-09-28,11:56:01.000,271,11027251,-795,0,1664366160,14173.068533039994,166.4601996900019,54880.12221312 2022-09-28,11:56:02.000,271,11027184,-795,0,1664366161,14173.034851489989,166.43905230000382,54880.06631616 2022-09-28,11:56:03.000,271,11027242,-795,0,1664366162,14172.994433629989,166.46724882000126,54880.08029040001 2022-09-28,11:56:04.000,271,11027258,-795,0,1664366163,14173.001169939998,166.43905230000382,54880.02439344 2022-09-28,11:56:05.000,271,11027258,-795,0,1664366164,14172.920334219998,166.43905230000382,54880.0453548 2022-09-28,11:56:06.000,271,11027283,-795,0,1664366165,14172.906861599993,166.46724882000126,54880.00343208 2022-09-28,11:56:07.000,271,11027217,-795,0,1664366166,14172.772135400002,166.48839620999934,54879.870676800005 2022-09-28,11:56:08.000,271,11027229,-795,0,1664366167,14172.879916359998,166.48134707999998,54880.01740632 2022-09-28,11:56:09.000,271,11027278,-795,0,1664366168,14172.927070529993,166.45315056000254,54880.07330328 2022-09-28,11:56:10.000,271,11027222,-795,0,1664366169,14172.879916359998,166.5095436000047,54879.99644496 2022-09-28,11:56:11.000,271,11027277,-795,0,1664366170,14172.852971119988,166.48839620999934,54880.01740632 2022-09-28,11:56:12.000,271,11027244,-795,0,1664366171,14172.900125289998,166.53774012000213,54880.01041920001 2022-09-28,11:56:13.000,271,11027237,-795,0,1664366172,14172.900125289998,166.53069099000277,54880.00343208 2022-09-28,11:56:14.000,271,11027259,-795,0,1664366173,14172.819289569998,166.5588875100002,54880.01740632 2022-09-28,11:56:15.000,271,11027200,-795,0,1664366174,14172.846234809993,166.53069099000277,54880.038367680005 2022-09-28,11:56:16.000,271,11027271,-795,0,1664366175,14172.819289569998,166.58003489999828,54879.94753512 2022-09-28,11:56:17.000,271,11027215,-795,0,1664366176,14172.859707429998,166.58708402999764,54879.99644496 2022-09-28,11:56:18.000,271,11027257,-795,0,1664366177,14172.852971119988,166.608231420003,54879.95452224 2022-09-28,11:56:19.000,271,11027251,-795,0,1664366178,14172.819289569998,166.60118229000363,54879.9056124 2022-09-28,11:56:20.000,271,11027233,-795,0,1664366179,14172.832762190003,166.62937881000107,54879.989457840005 2022-09-28,11:56:21.000,271,11027237,-795,0,1664366180,14172.852971119988,166.61528055000235,54880.03138056001 2022-09-28,11:56:22.000,271,11027242,-795,0,1664366181,14172.731717540002,166.6575753299985,54879.82875408 2022-09-28,11:56:23.000,271,11027250,-795,0,1664366182,14172.879916359998,166.66462445999787,54880.06631616 2022-09-28,11:56:24.000,271,11027246,-795,0,1664366183,14172.893388979988,166.69987011000194,54880.0453548 2022-09-28,11:56:25.000,271,11027231,-795,0,1664366184,14172.886652669993,166.69987011000194,54880.038367680005 2022-09-28,11:56:26.000,271,11027210,-795,0,1664366185,14172.852971119988,166.73511575999873,54880.00343208 2022-09-28,11:56:27.000,271,11027254,-795,0,1664366186,14172.819289569998,166.72101750000002,54880.03138056001 2022-09-28,11:56:28.000,271,11027262,-795,0,1664366187,14172.846234809993,166.79150880000088,54879.9754836 2022-09-28,11:56:29.000,271,11027244,-795,0,1664366188,14172.832762190003,166.74921402000473,54880.01041920001 2022-09-28,11:56:30.000,271,11027265,-795,0,1664366189,14172.805816949993,166.79855793000024,54880.0453548 2022-09-28,11:56:31.000,271,11027203,-795,0,1664366190,14172.805816949993,166.79150880000088,54879.98247072001 2022-09-28,11:56:32.000,271,11027249,-795,0,1664366191,14172.832762190003,166.81265618999896,54879.99644496 2022-09-28,11:56:33.000,271,11027246,-795,0,1664366192,14172.826025879993,166.81970531999832,54879.91259952001 2022-09-28,11:56:34.000,271,11027212,-795,0,1664366193,14172.799080639998,166.81970531999832,54879.95452224 2022-09-28,11:56:35.000,271,11027202,-795,0,1664366194,14172.812553260002,166.81970531999832,54879.89862528 2022-09-28,11:56:36.000,271,11027297,-795,0,1664366195,14172.832762190003,166.82675444999768,54879.95452224 2022-09-28,11:56:37.000,271,11027224,-795,0,1664366196,14172.832762190003,166.79855793000024,54879.940548000006 2022-09-28,11:56:38.000,271,11027223,-795,0,1664366197,14172.819289569998,166.82675444999768,54879.94753512 2022-09-28,11:56:39.000,271,11027268,-795,0,1664366198,14172.879916359998,166.8056070599996,54879.989457840005 2022-09-28,11:56:40.000,271,11027252,-795,0,1664366199,14172.879916359998,166.81265618999896,54879.93356088001 2022-09-28,11:56:41.000,271,11027203,-795,0,1664366200,14172.852971119988,166.8056070599996,54879.95452224 2022-09-28,11:56:42.000,271,11027222,-795,0,1664366201,14172.846234809993,166.81970531999832,54879.98247072001 2022-09-28,11:56:43.000,271,11027241,-795,0,1664366202,14172.859707429998,166.79150880000088,54879.95452224 2022-09-28,11:56:44.000,271,11027200,-795,0,1664366203,14172.893388979988,166.8056070599996,54879.940548000006 2022-09-28,11:56:45.000,271,11027270,-795,0,1664366204,14172.799080639998,166.79855793000024,54879.84971544 2022-09-28,11:56:46.000,271,11027270,-795,0,1664366205,14172.839498499998,166.78445967000152,54879.96849648 2022-09-28,11:56:47.000,271,11027263,-795,0,1664366206,14172.906861599993,166.7562631500041,54880.00343208 2022-09-28,11:56:48.000,271,11027227,-795,0,1664366207,14172.933806839988,166.7421648899981,54880.00343208 2022-09-28,11:56:49.000,271,11027265,-795,0,1664366208,14172.927070529993,166.7069192400013,54880.01740632 2022-09-28,11:56:50.000,271,11027236,-795,0,1664366209,14172.900125289998,166.7421648899981,54879.940548000006 2022-09-28,11:56:51.000,271,11027250,-795,0,1664366210,14172.920334219998,166.73511575999873,54879.89862528 2022-09-28,11:56:52.000,271,11027275,-795,0,1664366211,14172.906861599993,166.71396837000066,54879.92657376 2022-09-28,11:56:53.000,271,11027285,-795,0,1664366212,14172.900125289998,166.72101750000002,54879.89163816001 2022-09-28,11:56:54.000,271,11027252,-795,0,1664366213,14172.900125289998,166.71396837000066,54879.89163816001 2022-09-28,11:56:55.000,271,11027224,-795,0,1664366214,14172.920334219998,166.72806662999938,54879.8357412 2022-09-28,11:56:56.000,271,11027257,-795,0,1664366215,14172.947279459993,166.71396837000066,54879.96150936001 2022-09-28,11:56:57.000,271,11027201,-795,0,1664366216,14172.994433629989,166.71396837000066,54879.919586640004 2022-09-28,11:56:58.000,271,11027214,-795,0,1664366217,14172.954015769988,166.71396837000066,54879.92657376 2022-09-28,11:56:59.000,271,11027242,-795,0,1664366218,14172.967488389993,166.71396837000066,54879.89862528 2022-09-28,11:57:00.000,271,11027280,-795,0,1664366219,14172.987697319993,166.74921402000473,54879.9754836 2022-09-28,11:57:01.000,271,11027221,-795,0,1664366220,14172.967488389993,166.79855793000024,54879.94753512 2022-09-28,11:57:02.000,271,11027237,-795,0,1664366221,14172.967488389993,166.78445967000152,54880.01740632 2022-09-28,11:57:03.000,271,11027287,-795,0,1664366222,14172.987697319993,166.77741054000217,54880.05234192001 2022-09-28,11:57:04.000,271,11027257,-795,0,1664366223,14173.021378869998,166.7703614100028,54880.05932904001 2022-09-28,11:57:05.000,271,11027272,-795,0,1664366224,14173.055060419989,166.77741054000217,54880.05932904001 2022-09-28,11:57:06.000,271,11027248,-795,0,1664366225,14172.980961009998,166.79855793000024,54879.96150936001 2022-09-28,11:57:07.000,271,11027214,-755,0,1664366226,14172.987697319993,166.82675444999768,54879.9754836 2022-09-28,11:57:08.000,271,11027251,-795,0,1664366227,14172.940543149998,166.83380358000431,54879.89163816001 2022-09-28,11:57:09.000,271,11027226,-795,0,1664366228,14172.933806839988,166.8690492300011,54879.870676800005 2022-09-28,11:57:10.000,271,11027229,-795,0,1664366229,14172.974224699989,166.83380358000431,54880.0453548 2022-09-28,11:57:11.000,271,11027209,-795,0,1664366230,14172.994433629989,166.84790184000303,54879.989457840005 2022-09-28,11:57:12.000,271,11027255,-795,0,1664366231,14172.974224699989,166.8056070599996,54879.940548000006 2022-09-28,11:57:13.000,271,11027256,-795,0,1664366232,14173.001169939998,166.8690492300011,54879.94753512 2022-09-28,11:57:14.000,271,11027249,-795,0,1664366233,14172.974224699989,166.81265618999896,54879.92657376 2022-09-28,11:57:15.000,271,11027281,-795,0,1664366234,14172.940543149998,166.86200010000175,54879.94753512 2022-09-28,11:57:16.000,271,11027225,-795,0,1664366235,14172.933806839988,166.88314748999983,54879.95452224 2022-09-28,11:57:17.000,271,11027195,-795,0,1664366236,14172.960752079998,166.9183931400039,54879.919586640004 2022-09-28,11:57:18.000,271,11027251,-795,0,1664366237,14172.927070529993,166.91134401000454,54879.940548000006 2022-09-28,11:57:19.000,271,11027235,-795,0,1664366238,14172.960752079998,166.91134401000454,54879.9754836 2022-09-28,11:57:20.000,271,11027296,-795,0,1664366239,14172.960752079998,166.94658966000134,54879.940548000006 2022-09-28,11:57:21.000,271,11027250,-795,0,1664366240,14172.954015769988,167.00298270000349,54879.96150936001 2022-09-28,11:57:22.000,271,11027227,-795,0,1664366241,14172.913597909988,167.02413009000156,54879.92657376 2022-09-28,11:57:23.000,271,11027268,-795,0,1664366242,14172.913597909988,167.0170809600022,54879.86368968001 2022-09-28,11:57:24.000,271,11027244,-795,0,1664366243,14172.900125289998,167.03117922000092,54879.89163816001 2022-09-28,11:57:25.000,271,11027232,-795,0,1664366244,14172.927070529993,167.03117922000092,54879.940548000006 2022-09-28,11:57:26.000,271,11027238,-795,0,1664366245,14172.900125289998,167.02413009000156,54879.89862528 2022-09-28,11:57:27.000,271,11027275,-795,0,1664366246,14172.933806839988,167.05937573999836,54879.940548000006 2022-09-28,11:57:28.000,271,11027233,-795,0,1664366247,14172.906861599993,167.07347400000435,54879.95452224 2022-09-28,11:57:29.000,271,11027235,-795,0,1664366248,14172.940543149998,167.1016705200018,54879.96849648 2022-09-28,11:57:30.000,271,11027226,-795,0,1664366249,14172.927070529993,167.1157687800005,54879.940548000006 2022-09-28,11:57:31.000,271,11027235,-795,0,1664366250,14172.940543149998,167.10871965000115,54879.84272832001 2022-09-28,11:57:32.000,271,11027217,-795,0,1664366251,14172.947279459993,167.12986703999923,54879.92657376 2022-09-28,11:57:33.000,271,11027254,-795,0,1664366252,14172.933806839988,167.1157687800005,54879.91259952001 2022-09-28,11:57:34.000,271,11027241,-795,0,1664366253,14172.920334219998,167.15101443000458,54879.91259952001 2022-09-28,11:57:35.000,271,11027275,-795,0,1664366254,14173.001169939998,167.1651126900033,54879.99644496 2022-09-28,11:57:36.000,271,11027258,-795,0,1664366255,14172.980961009998,167.15101443000458,54879.940548000006 2022-09-28,11:57:37.000,271,11027262,-795,0,1664366256,14173.021378869998,167.12986703999923,54879.96849648 2022-09-28,11:57:38.000,271,11027212,-795,0,1664366257,14173.001169939998,167.15101443000458,54879.92657376 2022-09-28,11:57:39.000,271,11027233,-795,0,1664366258,14173.048324109994,167.13691616999859,54879.96150936001 2022-09-28,11:57:40.000,271,11027288,-795,0,1664366259,14173.055060419989,167.18626008000138,54879.96849648 2022-09-28,11:57:41.000,271,11027231,-795,0,1664366260,14173.122423519999,167.15806356000394,54880.05932904001 2022-09-28,11:57:42.000,271,11027241,-795,0,1664366261,14173.11568720999,167.15101443000458,54880.10125176001 2022-09-28,11:57:43.000,271,11027247,-715,0,1664366262,14173.20325924,167.13691616999859,54880.10125176001 2022-09-28,11:57:44.000,271,11027261,-795,0,1664366263,14173.21673185999,167.1651126900033,54880.05932904001 2022-09-28,11:57:45.000,271,11027209,-795,0,1664366264,14173.27735864999,167.1651126900033,54880.12221312 2022-09-28,11:57:46.000,271,11027235,-795,0,1664366265,14173.189786619994,167.15806356000394,54880.0453548 2022-09-28,11:57:47.000,271,11027221,-795,0,1664366266,14173.19652292999,167.15101443000458,54880.02439344 2022-09-28,11:57:48.000,271,11027254,-795,0,1664366267,14173.230204479994,167.14396529999794,54880.05932904001 2022-09-28,11:57:49.000,271,11027227,-795,0,1664366268,14173.27735864999,167.12986703999923,54880.05932904001 2022-09-28,11:57:50.000,271,11027251,-795,0,1664366269,14173.27735864999,167.14396529999794,54880.08029040001 2022-09-28,11:57:51.000,271,11027218,-795,0,1664366270,14173.331249129995,167.1016705200018,54880.108238880006 2022-09-28,11:57:52.000,271,11027264,-795,0,1664366271,14173.33798543999,167.08757226000307,54880.10125176001 2022-09-28,11:57:53.000,271,11027227,-795,0,1664366272,14173.36493068,167.0805231300037,54880.06631616 2022-09-28,11:57:54.000,271,11027236,-795,0,1664366273,14173.371666989995,167.03117922000092,54880.01740632 2022-09-28,11:57:55.000,271,11027219,-795,0,1664366274,14173.391875919995,167.04527747999964,54880.01041920001 2022-09-28,11:57:56.000,271,11027234,-795,0,1664366275,14173.29756757999,167.02413009000156,54879.96150936001 2022-09-28,11:57:57.000,271,11027273,-795,0,1664366276,14173.38513961,167.00298270000349,54880.02439344 2022-09-28,11:57:58.000,271,11027210,-795,0,1664366277,14173.38513961,167.0170809600022,54880.06631616 2022-09-28,11:57:59.000,271,11027213,-795,0,1664366278,14173.432293779995,166.99593357000413,54880.05932904001 2022-09-28,11:58:00.000,271,11027246,-795,0,1664366279,14173.432293779995,167.00298270000349,54880.087277520004 2022-09-28,11:58:01.000,271,11027291,-795,0,1664366280,14173.40534854,166.98183530999813,54880.10125176001 2022-09-28,11:58:02.000,271,11027261,-795,0,1664366281,14173.39861222999,166.98888444000477,54880.05234192001 2022-09-28,11:58:03.000,271,11027264,-795,0,1664366282,14173.41882115999,166.96068792000005,54880.05234192001 2022-09-28,11:58:04.000,271,11027255,-795,0,1664366283,14173.38513961,166.93249140000262,54880.038367680005 2022-09-28,11:58:05.000,271,11027254,-795,0,1664366284,14173.37840329999,166.94658966000134,54880.00343208 2022-09-28,11:58:06.000,271,11027251,-795,0,1664366285,14173.37840329999,166.93954053000198,54880.038367680005 2022-09-28,11:58:07.000,271,11027226,-795,0,1664366286,14173.42555747,166.9536387900007,54880.05234192001 2022-09-28,11:58:08.000,271,11027223,-795,0,1664366287,14173.39861222999,166.94658966000134,54880.0453548 2022-09-28,11:58:09.000,271,11027219,-795,0,1664366288,14173.35819436999,166.97478617999877,54879.98247072001 2022-09-28,11:58:10.000,271,11027263,-795,0,1664366289,14173.35819436999,166.93954053000198,54879.940548000006 2022-09-28,11:58:11.000,271,11027212,-795,0,1664366290,14173.40534854,166.9536387900007,54879.99644496 2022-09-28,11:58:12.000,271,11027270,-795,0,1664366291,14173.41882115999,166.96068792000005,54880.01740632 2022-09-28,11:58:13.000,271,11027246,-795,0,1664366292,14173.43903008999,166.94658966000134,54880.01041920001 2022-09-28,11:58:14.000,271,11027237,-795,0,1664366293,14173.42555747,166.9677370499994,54880.02439344 2022-09-28,11:58:15.000,271,11027218,-795,0,1664366294,14173.47944794999,166.96068792000005,54880.08029040001 2022-09-28,11:58:16.000,271,11027202,-795,0,1664366295,14173.4457664,166.98888444000477,54880.09426464 2022-09-28,11:58:17.000,271,11027227,-795,0,1664366296,14173.43903008999,166.98183530999813,54880.038367680005 2022-09-28,11:58:18.000,271,11027197,-795,0,1664366297,14173.4457664,167.00298270000349,54880.0453548 2022-09-28,11:58:19.000,271,11027212,-795,0,1664366298,14173.45923901999,166.98183530999813,54880.01041920001 2022-09-28,11:58:20.000,271,11027243,-795,0,1664366299,14173.40534854,166.99593357000413,54880.0453548 2022-09-28,11:58:21.000,271,11027268,-795,0,1664366300,14173.42555747,167.03822835000028,54880.038367680005 2022-09-28,11:58:22.000,271,11027250,-795,0,1664366301,14173.452502709995,167.02413009000156,54880.07330328 2022-09-28,11:58:23.000,271,11027216,-795,0,1664366302,14173.48618426,167.07347400000435,54880.09426464 2022-09-28,11:58:24.000,271,11027227,-795,0,1664366303,14173.492920569995,167.03822835000028,54880.06631616 2022-09-28,11:58:25.000,271,11027267,-795,0,1664366304,14173.51986580999,167.08757226000307,54880.09426464 2022-09-28,11:58:26.000,271,11027228,-795,0,1664366305,14173.580492599991,167.06642486999772,54880.09426464 2022-09-28,11:58:27.000,271,11027244,-795,0,1664366306,14173.533338429996,167.08757226000307,54880.0453548 2022-09-28,11:58:28.000,271,11027290,-795,0,1664366307,14173.56028366999,167.05937573999836,54880.15016160001 2022-09-28,11:58:29.000,271,11027247,-795,0,1664366308,14173.56701998,167.13691616999859,54880.08029040001 2022-09-28,11:58:30.000,271,11027270,-795,0,1664366309,14173.56028366999,167.10871965000115,54880.05234192001 2022-09-28,11:58:31.000,271,11027265,-795,0,1664366310,14173.668064630001,167.12281790999987,54880.108238880006 2022-09-28,11:58:32.000,271,11027217,-795,0,1664366311,14173.668064630001,167.12281790999987,54880.10125176001 2022-09-28,11:58:33.000,271,11027247,-795,0,1664366312,14173.728691420001,167.12986703999923,54880.17811008001 2022-09-28,11:58:34.000,271,11027214,-755,0,1664366313,14173.735427729996,167.0805231300037,54880.17112296 2022-09-28,11:58:35.000,271,11027267,-795,0,1664366314,14173.701746179991,167.09462139000243,54880.12920024001 2022-09-28,11:58:36.000,271,11027279,-795,0,1664366315,14173.742164039992,167.0805231300037,54880.115226 2022-09-28,11:58:37.000,271,11027264,-795,0,1664366316,14173.701746179991,167.07347400000435,54880.03138056001 2022-09-28,11:58:38.000,271,11027197,-795,0,1664366317,14173.762372969992,167.04527747999964,54880.16413584 2022-09-28,11:58:39.000,271,11027278,-795,0,1664366318,14173.769109280001,167.06642486999772,54880.108238880006 2022-09-28,11:58:40.000,271,11027200,-795,0,1664366319,14173.789318210002,167.052326609999,54880.17811008001 2022-09-28,11:58:41.000,271,11027240,-795,0,1664366320,14173.816263449997,167.03117922000092,54880.21304568 2022-09-28,11:58:42.000,271,11027220,-795,0,1664366321,14173.829736070002,167.03117922000092,54880.19907144001 2022-09-28,11:58:43.000,271,11027247,-795,0,1664366322,14173.843208689992,167.04527747999964,54880.14317448 2022-09-28,11:58:44.000,271,11027193,-795,0,1664366323,14173.836472379997,167.00298270000349,54880.21304568 2022-09-28,11:58:45.000,271,11027238,-795,0,1664366324,14173.863417619992,167.02413009000156,54880.21304568 2022-09-28,11:58:46.000,271,11027255,-795,0,1664366325,14173.822999759992,166.9677370499994,54880.23400704 2022-09-28,11:58:47.000,271,11027248,-795,0,1664366326,14173.897099169997,166.98888444000477,54880.275929760006 2022-09-28,11:58:48.000,271,11027222,-795,0,1664366327,14173.897099169997,166.9677370499994,54880.22701992001 2022-09-28,11:58:49.000,271,11027235,-795,0,1664366328,14173.903835479992,167.00298270000349,54880.26894264001 2022-09-28,11:58:50.000,271,11027229,-795,0,1664366329,14173.822999759992,166.96068792000005,54880.108238880006 2022-09-28,11:58:51.000,271,11027266,-795,0,1664366330,14173.822999759992,166.98888444000477,54880.19907144001 2022-09-28,11:58:52.000,271,11027222,-795,0,1664366331,14173.822999759992,166.96068792000005,54880.24798128001 2022-09-28,11:58:53.000,271,11027203,-795,0,1664366332,14173.829736070002,166.9536387900007,54880.23400704 2022-09-28,11:58:54.000,271,11027248,-795,0,1664366333,14173.782581899992,166.94658966000134,54880.24099416 2022-09-28,11:58:55.000,271,11027254,-795,0,1664366334,14173.849945000002,166.93249140000262,54880.26894264001 2022-09-28,11:58:56.000,271,11027208,-795,0,1664366335,14173.856681309997,166.8901966199992,54880.289904 2022-09-28,11:58:57.000,271,11027230,-795,0,1664366336,14173.876890239997,166.89724574999855,54880.30387824 2022-09-28,11:58:58.000,271,11027256,-795,0,1664366337,14173.822999759992,166.8901966199992,54880.29689112001 2022-09-28,11:58:59.000,271,11027236,-795,0,1664366338,14173.816263449997,166.89724574999855,54880.206058560005 2022-09-28,11:59:00.000,271,11027241,-795,0,1664366339,14173.829736070002,166.88314748999983,54880.22701992001 2022-09-28,11:59:01.000,271,11027229,-795,0,1664366340,14173.843208689992,166.86200010000175,54880.26195552 2022-09-28,11:59:02.000,271,11027270,-795,0,1664366341,14173.836472379997,166.8549509700024,54880.28291688 2022-09-28,11:59:03.000,271,11027264,-795,0,1664366342,14173.849945000002,166.8901966199992,54880.324839600005 2022-09-28,11:59:04.000,271,11027259,-795,0,1664366343,14173.897099169997,166.84790184000303,54880.40169792 2022-09-28,11:59:05.000,271,11027248,-795,0,1664366344,14173.910571790002,166.84085271000367,54880.3597752 2022-09-28,11:59:06.000,271,11027222,-795,0,1664366345,14173.897099169997,166.81970531999832,54880.34580096001 2022-09-28,11:59:07.000,271,11027238,-795,0,1664366346,14173.849945000002,166.84790184000303,54880.28291688 2022-09-28,11:59:08.000,271,11027243,-795,0,1664366347,14173.870153930002,166.8549509700024,54880.373749440005 2022-09-28,11:59:09.000,271,11027233,-795,0,1664366348,14173.816263449997,166.83380358000431,54880.34580096001 2022-09-28,11:59:10.000,271,11027258,-795,0,1664366349,14173.836472379997,166.87609836000047,54880.28291688 2022-09-28,11:59:11.000,271,11027262,-795,0,1664366350,14173.721955109992,166.84085271000367,54880.09426464 2022-09-28,11:59:12.000,271,11027242,-795,0,1664366351,14173.890362860002,166.86200010000175,54880.36676232001 2022-09-28,11:59:13.000,271,11027293,-795,0,1664366352,14173.897099169997,166.84790184000303,54880.36676232001 2022-09-28,11:59:14.000,271,11027232,-795,0,1664366353,14173.843208689992,166.83380358000431,54880.22003280001 2022-09-28,11:59:15.000,271,11027235,-795,0,1664366354,14173.816263449997,166.82675444999768,54880.254968400004 2022-09-28,11:59:16.000,271,11027244,-795,0,1664366355,14173.775845589997,166.8549509700024,54880.22003280001 2022-09-28,11:59:17.000,271,11027209,-795,0,1664366356,14173.816263449997,166.83380358000431,54880.24099416 2022-09-28,11:59:18.000,271,11027257,-795,0,1664366357,14173.849945000002,166.8690492300011,54880.23400704 2022-09-28,11:59:19.000,271,11027244,-755,0,1664366358,14173.863417619992,166.84790184000303,54880.35278808 2022-09-28,11:59:20.000,271,11027234,-795,0,1664366359,14173.870153930002,166.82675444999768,54880.29689112001 2022-09-28,11:59:21.000,271,11027225,-795,0,1664366360,14173.849945000002,166.84085271000367,54880.31086536 2022-09-28,11:59:22.000,271,11027190,-795,0,1664366361,14173.843208689992,166.84790184000303,54880.24798128001 2022-09-28,11:59:23.000,271,11027210,-795,0,1664366362,14173.883626549992,166.8056070599996,54880.21304568 2022-09-28,11:59:24.000,271,11027244,-795,0,1664366363,14173.849945000002,166.81970531999832,54880.289904 2022-09-28,11:59:25.000,271,11027238,-795,0,1664366364,14173.809527140002,166.83380358000431,54880.28291688 2022-09-28,11:59:26.000,271,11027251,-795,0,1664366365,14173.870153930002,166.81265618999896,54880.30387824 2022-09-28,11:59:27.000,271,11027268,-795,0,1664366366,14173.883626549992,166.84790184000303,54880.31785248001 2022-09-28,11:59:28.000,271,11027225,-795,0,1664366367,14173.863417619992,166.81970531999832,54880.35278808 2022-09-28,11:59:29.000,271,11027273,-795,0,1664366368,14173.856681309997,166.81265618999896,54880.3597752 2022-09-28,11:59:30.000,271,11027199,-795,0,1664366369,14173.876890239997,166.83380358000431,54880.30387824 2022-09-28,11:59:31.000,271,11027239,-795,0,1664366370,14173.843208689992,166.81970531999832,54880.33182672 2022-09-28,11:59:32.000,271,11027237,-795,0,1664366371,14173.863417619992,166.81265618999896,54880.33182672 2022-09-28,11:59:33.000,271,11027276,-795,0,1664366372,14173.876890239997,166.83380358000431,54880.36676232001 2022-09-28,11:59:34.000,271,11027287,-795,0,1664366373,14173.863417619992,166.81265618999896,54880.36676232001 2022-09-28,11:59:35.000,271,11027228,-795,0,1664366374,14173.863417619992,166.79855793000024,54880.38772368001 2022-09-28,11:59:36.000,271,11027233,-795,0,1664366375,14173.829736070002,166.79150880000088,54880.4296464 2022-09-28,11:59:37.000,271,11027238,-795,0,1664366376,14173.816263449997,166.78445967000152,54880.38772368001 2022-09-28,11:59:38.000,271,11027276,-795,0,1664366377,14173.816263449997,166.7562631500041,54880.254968400004 2022-09-28,11:59:39.000,271,11027262,-795,0,1664366378,14173.822999759992,166.7562631500041,54880.33182672 2022-09-28,11:59:40.000,271,11027265,-795,0,1664366379,14173.796054519997,166.7562631500041,54880.41567216001 2022-09-28,11:59:41.000,271,11027275,-795,0,1664366380,14173.802790829992,166.74921402000473,54880.373749440005 2022-09-28,11:59:42.000,271,11027251,-795,0,1664366381,14173.816263449997,166.73511575999873,54880.31086536 2022-09-28,11:59:43.000,271,11027266,-795,0,1664366382,14173.816263449997,166.7421648899981,54880.45759488 2022-09-28,11:59:44.000,271,11027274,-795,0,1664366383,14173.822999759992,166.74921402000473,54880.46458200001 2022-09-28,11:59:45.000,271,11027226,-795,0,1664366384,14173.822999759992,166.74921402000473,54880.52746608 2022-09-28,11:59:46.000,271,11027184,-795,0,1664366385,14173.816263449997,166.72806662999938,54880.48554336001 2022-09-28,11:59:47.000,271,11027232,-795,0,1664366386,14173.863417619992,166.73511575999873,54880.48554336001 2022-09-28,11:59:48.000,271,11027213,-795,0,1664366387,14173.802790829992,166.69987011000194,54880.41567216001 2022-09-28,11:59:49.000,271,11027223,-795,0,1664366388,14173.802790829992,166.7421648899981,54880.422659280004 2022-09-28,11:59:50.000,271,11027220,-795,0,1664366389,14173.789318210002,166.72806662999938,54880.46458200001 2022-09-28,11:59:51.000,271,11027210,-795,0,1664366390,14173.809527140002,166.7562631500041,54880.50650472 2022-09-28,11:59:52.000,271,11027222,-795,0,1664366391,14173.822999759992,166.72101750000002,54880.541440320005 2022-09-28,11:59:53.000,271,11027233,-795,0,1664366392,14173.816263449997,166.71396837000066,54880.52746608 2022-09-28,11:59:54.000,271,11027215,-795,0,1664366393,14173.742164039992,166.73511575999873,54880.51349184001 2022-09-28,11:59:55.000,271,11027227,-795,0,1664366394,14173.742164039992,166.73511575999873,54880.41567216001 2022-09-28,11:59:56.000,271,11027236,-795,0,1664366395,14173.721955109992,166.73511575999873,54880.492530480005 2022-09-28,11:59:57.000,271,11027240,-795,0,1664366396,14173.701746179991,166.66462445999787,54880.38073656 2022-09-28,11:59:58.000,271,11027217,-795,0,1664366397,14173.681537249991,166.72806662999938,54880.41567216001 2022-09-28,11:59:59.000,271,11027244,-795,0,1664366398,14173.721955109992,166.69987011000194,54880.40868504 2022-09-28,12:00:00.000,271,11027248,-795,0,1664366399,14173.654592009996,166.68577185000322,54880.373749440005 2022-09-28,12:00:01.000,271,11027242,-795,0,1664366400,14173.721955109992,166.7421648899981,54880.46458200001 2022-09-28,12:00:02.000,271,11027184,-795,0,1664366401,14173.654592009996,166.7421648899981,54880.373749440005 2022-09-28,12:00:03.000,271,11027248,-795,0,1664366402,14173.641119389991,166.72101750000002,54880.40868504 2022-09-28,12:00:04.000,271,11027240,-795,0,1664366403,14173.634383079996,166.7069192400013,54880.41567216001 2022-09-28,12:00:05.000,271,11027262,-795,0,1664366404,14173.593965219996,166.67872272000386,54880.3597752 2022-09-28,12:00:06.000,271,11027262,-795,0,1664366405,14173.56028366999,166.73511575999873,54880.40868504 2022-09-28,12:00:07.000,271,11027280,-795,0,1664366406,14173.620910459991,166.69987011000194,54880.43663352001 2022-09-28,12:00:08.000,271,11027271,-795,0,1664366407,14173.56028366999,166.71396837000066,54880.46458200001 2022-09-28,12:00:09.000,271,11027254,-795,0,1664366408,14173.54681105,166.72101750000002,54880.38772368001 2022-09-28,12:00:10.000,271,11027211,-795,0,1664366409,14173.49965687999,166.72806662999938,54880.40868504 2022-09-28,12:00:11.000,271,11027231,-795,0,1664366410,14173.472711639995,166.73511575999873,54880.39471080001 2022-09-28,12:00:12.000,271,11027232,-795,0,1664366411,14173.36493068,166.73511575999873,54880.206058560005 2022-09-28,12:00:13.000,271,11027274,-795,0,1664366412,14173.42555747,166.7421648899981,54880.324839600005 2022-09-28,12:00:14.000,271,11027235,-795,0,1664366413,14173.371666989995,166.79150880000088,54880.35278808 2022-09-28,12:00:15.000,271,11027242,-795,0,1664366414,14173.37840329999,166.77741054000217,54880.38073656 2022-09-28,12:00:16.000,271,11027259,-795,0,1664366415,14173.36493068,166.79855793000024,54880.40868504 2022-09-28,12:00:17.000,271,11027233,-795,0,1664366416,14173.371666989995,166.79150880000088,54880.38073656 2022-09-28,12:00:18.000,271,11027246,-795,0,1664366417,14173.29756757999,166.83380358000431,54880.30387824 2022-09-28,12:00:19.000,271,11027225,-795,0,1664366418,14173.31777650999,166.84790184000303,54880.29689112001 2022-09-28,12:00:20.000,271,11027249,-795,0,1664366419,14173.2436771,166.84790184000303,54880.324839600005 2022-09-28,12:00:21.000,271,11027250,-795,0,1664366420,14173.26388603,166.8549509700024,54880.36676232001 2022-09-28,12:00:22.000,271,11027245,-795,0,1664366421,14173.19652292999,166.92544227000326,54880.35278808 2022-09-28,12:00:23.000,271,11027246,-795,0,1664366422,14173.189786619994,166.89724574999855,54880.38772368001 2022-09-28,12:00:24.000,271,11027218,-795,0,1664366423,14173.169577689994,166.9183931400039,54880.3597752 2022-09-28,12:00:25.000,271,11027275,-795,0,1664366424,14173.23694078999,166.92544227000326,54880.43663352001 2022-09-28,12:00:26.000,271,11027244,-795,0,1664366425,14173.108950899994,166.9536387900007,54880.41567216001 2022-09-28,12:00:27.000,271,11027194,-795,0,1664366426,14173.149368759994,166.98888444000477,54880.34580096001 2022-09-28,12:00:28.000,271,11027270,-795,0,1664366427,14173.102214589999,166.98183530999813,54880.35278808 2022-09-28,12:00:29.000,271,11027210,-795,0,1664366428,14173.088741969994,166.96068792000005,54880.38073656 2022-09-28,12:00:30.000,271,11027222,-795,0,1664366429,14173.068533039994,166.99593357000413,54880.31086536 2022-09-28,12:00:31.000,271,11027260,-795,0,1664366430,14173.061796729999,167.02413009000156,54880.38772368001 2022-09-28,12:00:32.000,271,11027254,-795,0,1664366431,14173.007906249994,167.03822835000028,54880.33881384 2022-09-28,12:00:33.000,271,11027220,-795,0,1664366432,14173.034851489989,167.06642486999772,54880.36676232001 2022-09-28,12:00:34.000,271,11027249,-795,0,1664366433,14172.913597909988,167.09462139000243,54880.289904 2022-09-28,12:00:35.000,271,11027249,-795,0,1664366434,14173.001169939998,167.08757226000307,54880.36676232001 2022-09-28,12:00:36.000,271,11027290,-795,0,1664366435,14172.980961009998,167.0805231300037,54880.38772368001 2022-09-28,12:00:37.000,271,11027226,-795,0,1664366436,14172.967488389993,167.0805231300037,54880.28291688 2022-09-28,12:00:38.000,271,11027228,-795,0,1664366437,14172.913597909988,167.1157687800005,54880.26894264001 2022-09-28,12:00:39.000,271,11027233,-795,0,1664366438,14172.974224699989,167.12281790999987,54880.31785248001 2022-09-28,12:00:40.000,271,11027250,-795,0,1664366439,14172.967488389993,167.12281790999987,54880.324839600005 2022-09-28,12:00:41.000,271,11027246,-795,0,1664366440,14172.974224699989,167.17216182000266,54880.28291688 2022-09-28,12:00:42.000,271,11027245,-795,0,1664366441,14172.920334219998,167.15806356000394,54880.289904 2022-09-28,12:00:43.000,271,11027192,-795,0,1664366442,14172.893388979988,167.17921095000202,54880.28291688 2022-09-28,12:00:44.000,271,11027254,-795,0,1664366443,14172.920334219998,167.2003583400001,54880.26894264001 2022-09-28,12:00:45.000,271,11027224,-795,0,1664366444,14172.940543149998,167.19330921000073,54880.24798128001 2022-09-28,12:00:46.000,271,11027188,-795,0,1664366445,14172.893388979988,167.17216182000266,54880.275929760006 2022-09-28,12:00:47.000,271,11027245,-795,0,1664366446,14172.893388979988,167.2003583400001,54880.26195552 2022-09-28,12:00:48.000,271,11027258,-795,0,1664366447,14172.873180049988,167.2144565999988,54880.30387824 2022-09-28,12:00:49.000,271,11027258,-795,0,1664366448,14172.879916359998,167.20740746999945,54880.157148720005 2022-09-28,12:00:50.000,271,11027208,-795,0,1664366449,14172.859707429998,167.2285548600048,54880.22003280001 2022-09-28,12:00:51.000,271,11027230,-795,0,1664366450,14172.846234809993,167.24265312000352,54880.206058560005 2022-09-28,12:00:52.000,271,11027274,-795,0,1664366451,14172.805816949993,167.24970225000288,54880.115226 2022-09-28,12:00:53.000,271,11027214,-795,0,1664366452,14172.799080639998,167.25675138000224,54880.157148720005 2022-09-28,12:00:54.000,271,11027275,-795,0,1664366453,14172.819289569998,167.27789877000032,54880.22003280001 2022-09-28,12:00:55.000,271,11027260,-795,0,1664366454,14172.886652669993,167.24970225000288,54880.206058560005 2022-09-28,12:00:56.000,271,11027244,-795,0,1664366455,14172.879916359998,167.24970225000288,54880.26195552 2022-09-28,12:00:57.000,271,11027260,-795,0,1664366456,14172.913597909988,167.25675138000224,54880.26894264001 2022-09-28,12:00:58.000,271,11027241,-795,0,1664366457,14172.859707429998,167.25675138000224,54880.15016160001 2022-09-28,12:00:59.000,271,11027263,-795,0,1664366458,14172.826025879993,167.2638005100016,54880.157148720005 2022-09-28,12:01:00.000,271,11027238,-795,0,1664366459,14172.886652669993,167.27084964000096,54880.16413584 2022-09-28,12:01:01.000,271,11027238,-795,0,1664366460,14172.805816949993,167.25675138000224,54880.157148720005 2022-09-28,12:01:02.000,271,11027281,-795,0,1664366461,14172.819289569998,167.24970225000288,54880.06631616 2022-09-28,12:01:03.000,271,11027275,-795,0,1664366462,14172.913597909988,167.24970225000288,54880.254968400004 2022-09-28,12:01:04.000,271,11027276,-795,0,1664366463,14172.873180049988,167.2638005100016,54880.19907144001 2022-09-28,12:01:05.000,271,11027234,-795,0,1664366464,14172.886652669993,167.24970225000288,54880.157148720005 2022-09-28,12:01:06.000,271,11027227,-795,0,1664366465,14172.866443739993,167.23560399000417,54880.157148720005 2022-09-28,12:01:07.000,271,11027263,-795,0,1664366466,14172.933806839988,167.25675138000224,54880.19907144001 2022-09-28,12:01:08.000,271,11027250,-795,0,1664366467,14172.920334219998,167.20740746999945,54880.21304568 2022-09-28,12:01:09.000,271,11027279,-795,0,1664366468,14172.933806839988,167.22150572999817,54880.206058560005 2022-09-28,12:01:10.000,271,11027265,-795,0,1664366469,14172.886652669993,167.20740746999945,54880.24099416 2022-09-28,12:01:11.000,271,11027278,-795,0,1664366470,14172.900125289998,167.22150572999817,54880.254968400004 2022-09-28,12:01:12.000,271,11027250,-795,0,1664366471,14172.913597909988,167.2285548600048,54880.22701992001 2022-09-28,12:01:13.000,271,11027242,-795,0,1664366472,14172.839498499998,167.20740746999945,54880.07330328 2022-09-28,12:01:14.000,271,11027215,-795,0,1664366473,14172.913597909988,167.18626008000138,54880.19208432 2022-09-28,12:01:15.000,271,11027249,-795,0,1664366474,14172.906861599993,167.18626008000138,54880.17112296 2022-09-28,12:01:16.000,271,11027254,-795,0,1664366475,14172.893388979988,167.17216182000266,54880.17112296 2022-09-28,12:01:17.000,271,11027245,-795,0,1664366476,14172.893388979988,167.2003583400001,54880.15016160001 2022-09-28,12:01:18.000,271,11027255,-795,0,1664366477,14172.866443739993,167.2285548600048,54880.108238880006 2022-09-28,12:01:19.000,271,11027233,-795,0,1664366478,14172.906861599993,167.2144565999988,54880.115226 2022-09-28,12:01:20.000,271,11027263,-795,0,1664366479,14172.893388979988,167.17921095000202,54880.108238880006 2022-09-28,12:01:21.000,271,11027252,-795,0,1664366480,14172.900125289998,167.24970225000288,54880.115226 2022-09-28,12:01:22.000,271,11027220,-795,0,1664366481,14172.906861599993,167.2003583400001,54880.05932904001 2022-09-28,12:01:23.000,271,11027213,-795,0,1664366482,14172.927070529993,167.18626008000138,54880.07330328 2022-09-28,12:01:24.000,271,11027270,-795,0,1664366483,14172.940543149998,167.2003583400001,54880.108238880006 2022-09-28,12:01:25.000,271,11027229,-795,0,1664366484,14172.980961009998,167.20740746999945,54880.10125176001 2022-09-28,12:01:26.000,271,11027247,-795,0,1664366485,14172.960752079998,167.2285548600048,54880.0453548 2022-09-28,12:01:27.000,271,11027242,-795,0,1664366486,14172.940543149998,167.24265312000352,54880.02439344 2022-09-28,12:01:28.000,271,11027245,-795,0,1664366487,14172.980961009998,167.19330921000073,54880.15016160001 2022-09-28,12:01:29.000,271,11027229,-795,0,1664366488,14173.001169939998,167.2144565999988,54880.13618736 2022-09-28,12:01:30.000,271,11027233,-795,0,1664366489,14172.994433629989,167.2003583400001,54880.13618736 2022-09-28,12:01:31.000,271,11027230,-795,0,1664366490,14172.987697319993,167.17921095000202,54880.08029040001 2022-09-28,12:01:32.000,271,11027245,-795,0,1664366491,14172.967488389993,167.17921095000202,54880.10125176001 2022-09-28,12:01:33.000,271,11027295,-795,0,1664366492,14172.940543149998,167.2285548600048,54880.038367680005 2022-09-28,12:01:34.000,271,11027256,-795,0,1664366493,14172.947279459993,167.23560399000417,54880.10125176001 2022-09-28,12:01:35.000,271,11027202,-795,0,1664366494,14172.960752079998,167.23560399000417,54880.05234192001 2022-09-28,12:01:36.000,271,11027225,-795,0,1664366495,14172.974224699989,167.14396529999794,54880.087277520004 2022-09-28,12:01:37.000,271,11027246,-795,0,1664366496,14172.994433629989,167.17216182000266,54880.07330328 2022-09-28,12:01:38.000,271,11027272,-795,0,1664366497,14173.061796729999,167.1651126900033,54880.08029040001 2022-09-28,12:01:39.000,271,11027272,-795,0,1664366498,14173.014642559989,167.2003583400001,54880.03138056001 2022-09-28,12:01:40.000,271,11027203,-795,0,1664366499,14173.014642559989,167.17921095000202,54880.00343208 2022-09-28,12:01:41.000,271,11027247,-795,0,1664366500,14173.007906249994,167.17921095000202,54879.99644496 2022-09-28,12:01:42.000,271,11027233,-795,0,1664366501,14173.021378869998,167.18626008000138,54880.087277520004 2022-09-28,12:01:43.000,271,11027237,-795,0,1664366502,14173.021378869998,167.17921095000202,54880.09426464 2022-09-28,12:01:44.000,271,11027246,-795,0,1664366503,14173.061796729999,167.17921095000202,54880.108238880006 2022-09-28,12:01:45.000,271,11027243,-795,0,1664366504,14173.014642559989,167.18626008000138,54880.01740632 2022-09-28,12:01:46.000,271,11027209,-795,0,1664366505,14173.041587799999,167.17921095000202,54880.09426464 2022-09-28,12:01:47.000,271,11027261,-795,0,1664366506,14173.014642559989,167.18626008000138,54880.05234192001 2022-09-28,12:01:48.000,271,11027275,-795,0,1664366507,14173.007906249994,167.17921095000202,54880.12920024001 2022-09-28,12:01:49.000,271,11027250,-795,0,1664366508,14173.014642559989,167.15806356000394,54880.12920024001 2022-09-28,12:01:50.000,271,11027262,-795,0,1664366509,14172.994433629989,167.1651126900033,54880.09426464 2022-09-28,12:01:51.000,271,11027267,-795,0,1664366510,14173.028115179994,167.17921095000202,54880.16413584 2022-09-28,12:01:52.000,271,11027223,-795,0,1664366511,14173.055060419989,167.17921095000202,54880.157148720005 2022-09-28,12:01:53.000,271,11027229,-795,0,1664366512,14173.021378869998,167.17921095000202,54880.17112296 2022-09-28,12:01:54.000,271,11027223,-795,0,1664366513,14173.075269349989,167.15806356000394,54880.09426464 2022-09-28,12:01:55.000,271,11027267,-795,0,1664366514,14173.041587799999,167.18626008000138,54880.115226 2022-09-28,12:01:56.000,271,11027227,-795,0,1664366515,14173.061796729999,167.15806356000394,54880.09426464 2022-09-28,12:01:57.000,271,11027217,-795,0,1664366516,14173.048324109994,167.15806356000394,54880.115226 2022-09-28,12:01:58.000,271,11027266,-795,0,1664366517,14173.061796729999,167.1651126900033,54880.12920024001 2022-09-28,12:01:59.000,271,11027245,-795,0,1664366518,14173.041587799999,167.13691616999859,54880.13618736 2022-09-28,12:02:00.000,271,11027242,-795,0,1664366519,14173.028115179994,167.13691616999859,54880.07330328 2022-09-28,12:02:01.000,271,11027236,-795,0,1664366520,14173.034851489989,167.15806356000394,54880.09426464 2022-09-28,12:02:02.000,271,11027196,-795,0,1664366521,14173.001169939998,167.13691616999859,54880.0453548 2022-09-28,12:02:03.000,271,11027242,-795,0,1664366522,14173.021378869998,167.13691616999859,54880.0453548 2022-09-28,12:02:04.000,271,11027231,-795,0,1664366523,14173.014642559989,167.15806356000394,54880.03138056001 2022-09-28,12:02:05.000,271,11027237,-795,0,1664366524,14173.034851489989,167.13691616999859,54879.99644496 2022-09-28,12:02:06.000,271,11027211,-795,0,1664366525,14173.007906249994,167.14396529999794,54880.05932904001 2022-09-28,12:02:07.000,271,11027227,-795,0,1664366526,14173.034851489989,167.13691616999859,54880.12221312 2022-09-28,12:02:08.000,271,11027229,-795,0,1664366527,14173.028115179994,167.17216182000266,54880.07330328 2022-09-28,12:02:09.000,271,11027243,-795,0,1664366528,14173.034851489989,167.17921095000202,54880.06631616 2022-09-28,12:02:10.000,271,11027244,-795,0,1664366529,14173.034851489989,167.15101443000458,54880.05932904001 2022-09-28,12:02:11.000,271,11027262,-795,0,1664366530,14173.055060419989,167.17921095000202,54880.05234192001 2022-09-28,12:02:12.000,271,11027263,-795,0,1664366531,14173.048324109994,167.19330921000073,54880.12221312 2022-09-28,12:02:13.000,271,11027246,-795,0,1664366532,14173.108950899994,167.20740746999945,54880.08029040001 2022-09-28,12:02:14.000,271,11027254,-795,0,1664366533,14173.001169939998,167.2285548600048,54879.940548000006 2022-09-28,12:02:15.000,271,11027233,-795,0,1664366534,14173.108950899994,167.22150572999817,54880.09426464 2022-09-28,12:02:16.000,271,11027244,-795,0,1664366535,14173.082005659999,167.20740746999945,54880.12221312 2022-09-28,12:02:17.000,271,11027227,-795,0,1664366536,14173.15610506999,167.2144565999988,54880.12920024001 2022-09-28,12:02:18.000,271,11027220,-795,0,1664366537,14173.13589613999,167.22150572999817,54880.09426464 2022-09-28,12:02:19.000,271,11027227,-795,0,1664366538,14173.15610506999,167.24265312000352,54880.09426464 2022-09-28,12:02:20.000,271,11027237,-795,0,1664366539,14173.13589613999,167.23560399000417,54880.10125176001 2022-09-28,12:02:21.000,271,11027250,-795,0,1664366540,14173.129159829994,167.2285548600048,54880.05932904001 2022-09-28,12:02:22.000,271,11027237,-795,0,1664366541,14173.11568720999,167.25675138000224,54880.15016160001 2022-09-28,12:02:23.000,271,11027267,-795,0,1664366542,14173.11568720999,167.2285548600048,54880.15016160001 2022-09-28,12:02:24.000,271,11027229,-795,0,1664366543,14173.129159829994,167.20740746999945,54880.17112296 2022-09-28,12:02:25.000,271,11027268,-795,0,1664366544,14173.13589613999,167.20740746999945,54880.12221312 2022-09-28,12:02:26.000,271,11027259,-795,0,1664366545,14173.014642559989,167.24970225000288,54880.07330328 2022-09-28,12:02:27.000,271,11027243,-795,0,1664366546,14173.102214589999,167.2285548600048,54880.12920024001 2022-09-28,12:02:28.000,271,11027263,-795,0,1664366547,14173.075269349989,167.2285548600048,54880.108238880006 2022-09-28,12:02:29.000,271,11027268,-795,0,1664366548,14173.014642559989,167.23560399000417,54880.00343208 2022-09-28,12:02:30.000,271,11027275,-795,0,1664366549,14173.082005659999,167.2285548600048,54880.15016160001 2022-09-28,12:02:31.000,271,11027254,-795,0,1664366550,14173.15610506999,167.2144565999988,54880.206058560005 2022-09-28,12:02:32.000,271,11027263,-795,0,1664366551,14173.088741969994,167.22150572999817,54880.206058560005 2022-09-28,12:02:33.000,271,11027240,-795,0,1664366552,14173.122423519999,167.17921095000202,54880.22701992001 2022-09-28,12:02:34.000,271,11027193,-795,0,1664366553,14173.075269349989,167.19330921000073,54880.157148720005 2022-09-28,12:02:35.000,271,11027225,-795,0,1664366554,14173.055060419989,167.12281790999987,54880.17811008001 2022-09-28,12:02:36.000,271,11027296,-795,0,1664366555,14173.007906249994,167.15101443000458,54880.12920024001 2022-09-28,12:02:37.000,271,11027277,-795,0,1664366556,14173.034851489989,167.14396529999794,54880.17811008001 2022-09-28,12:02:38.000,271,11027292,-795,0,1664366557,14173.055060419989,167.0805231300037,54880.19907144001 2022-09-28,12:02:39.000,271,11027265,-795,0,1664366558,14173.055060419989,167.0805231300037,54880.23400704 2022-09-28,12:02:40.000,271,11027241,-795,0,1664366559,14173.055060419989,167.05937573999836,54880.24099416 2022-09-28,12:02:41.000,271,11027238,-795,0,1664366560,14173.095478279989,167.04527747999964,54880.17811008001 2022-09-28,12:02:42.000,271,11027237,-795,0,1664366561,14173.102214589999,167.052326609999,54880.16413584 2022-09-28,12:02:43.000,271,11027265,-715,0,1664366562,14173.082005659999,167.05937573999836,54880.05234192001 2022-09-28,12:02:44.000,271,11027249,-795,0,1664366563,14173.082005659999,167.05937573999836,54880.087277520004 2022-09-28,12:02:45.000,271,11027248,-795,0,1664366564,14173.048324109994,167.052326609999,54879.94753512 2022-09-28,12:02:46.000,271,11027228,-795,0,1664366565,14173.102214589999,167.04527747999964,54880.115226 2022-09-28,12:02:47.000,271,11027244,-795,0,1664366566,14173.183050309999,167.02413009000156,54880.14317448 2022-09-28,12:02:48.000,271,11027251,-795,0,1664366567,14173.183050309999,167.03822835000028,54880.157148720005 2022-09-28,12:02:49.000,271,11027255,-795,0,1664366568,14173.19652292999,167.0170809600022,54880.17811008001 2022-09-28,12:02:50.000,271,11027270,-795,0,1664366569,14173.169577689994,167.0170809600022,54880.157148720005 2022-09-28,12:02:51.000,271,11027295,-795,0,1664366570,14173.189786619994,167.0170809600022,54880.08029040001 2022-09-28,12:02:52.000,271,11027228,-795,0,1664366571,14173.19652292999,167.0170809600022,54880.10125176001 2022-09-28,12:02:53.000,271,11027253,-795,0,1664366572,14173.2436771,166.96068792000005,54880.108238880006 2022-09-28,12:02:54.000,271,11027250,-795,0,1664366573,14173.23694078999,166.99593357000413,54880.14317448 2022-09-28,12:02:55.000,271,11027252,-795,0,1664366574,14173.32451282,166.99593357000413,54880.15016160001 2022-09-28,12:02:56.000,271,11027244,-795,0,1664366575,14173.26388603,166.94658966000134,54880.19208432 2022-09-28,12:02:57.000,271,11027243,-795,0,1664366576,14173.30430389,166.93249140000262,54880.17811008001 2022-09-28,12:02:58.000,271,11027225,-795,0,1664366577,14173.30430389,166.92544227000326,54880.16413584 2022-09-28,12:02:59.000,271,11027231,-795,0,1664366578,14173.32451282,166.93954053000198,54880.16413584 2022-09-28,12:03:00.000,271,11027238,-795,0,1664366579,14173.31777650999,166.93249140000262,54880.17811008001 2022-09-28,12:03:01.000,271,11027206,-795,0,1664366580,14173.31777650999,166.92544227000326,54880.13618736 2022-09-28,12:03:02.000,271,11027260,-795,0,1664366581,14173.32451282,166.8549509700024,54880.16413584 2022-09-28,12:03:03.000,271,11027240,-795,0,1664366582,14173.35819436999,166.88314748999983,54880.26894264001 2022-09-28,12:03:04.000,271,11027223,-795,0,1664366583,14173.391875919995,166.8549509700024,54880.26894264001 2022-09-28,12:03:05.000,271,11027247,-795,0,1664366584,14173.34472175,166.81265618999896,54880.31086536 2022-09-28,12:03:06.000,271,11027229,-795,0,1664366585,14173.39861222999,166.8056070599996,54880.275929760006 2022-09-28,12:03:07.000,271,11027186,-795,0,1664366586,14173.34472175,166.84790184000303,54880.26894264001 2022-09-28,12:03:08.000,271,11027293,-795,0,1664366587,14173.39861222999,166.79855793000024,54880.21304568 2022-09-28,12:03:09.000,271,11027259,-795,0,1664366588,14173.39861222999,166.79855793000024,54880.206058560005 2022-09-28,12:03:10.000,271,11027238,-795,0,1664366589,14173.4457664,166.78445967000152,54880.24099416 2022-09-28,12:03:11.000,271,11027265,-795,0,1664366590,14173.45923901999,166.78445967000152,54880.34580096001 2022-09-28,12:03:12.000,271,11027282,-795,0,1664366591,14173.472711639995,166.7703614100028,54880.38772368001 2022-09-28,12:03:13.000,271,11027242,-795,0,1664366592,14173.45923901999,166.77741054000217,54880.3597752 2022-09-28,12:03:14.000,271,11027266,-795,0,1664366593,14173.432293779995,166.74921402000473,54880.275929760006 2022-09-28,12:03:15.000,271,11027294,-795,0,1664366594,14173.35819436999,166.76331228000345,54880.12920024001 2022-09-28,12:03:16.000,271,11027274,-795,0,1664366595,14173.412084849995,166.79150880000088,54880.26195552 2022-09-28,12:03:17.000,271,11027294,-795,0,1664366596,14173.35819436999,166.76331228000345,54880.17112296 2022-09-28,12:03:18.000,271,11027261,-795,0,1664366597,14173.40534854,166.77741054000217,54880.35278808 2022-09-28,12:03:19.000,271,11027214,-795,0,1664366598,14173.40534854,166.7703614100028,54880.38772368001 2022-09-28,12:03:20.000,271,11027248,-795,0,1664366599,14173.412084849995,166.7562631500041,54880.30387824 2022-09-28,12:03:21.000,271,11027206,-795,0,1664366600,14173.371666989995,166.7703614100028,54880.29689112001 2022-09-28,12:03:22.000,271,11027259,-795,0,1664366601,14173.31777650999,166.72101750000002,54880.26894264001 2022-09-28,12:03:23.000,271,11027262,-795,0,1664366602,14173.290831269995,166.76331228000345,54880.1850972 2022-09-28,12:03:24.000,271,11027245,-795,0,1664366603,14173.311040199995,166.77741054000217,54880.24798128001 2022-09-28,12:03:25.000,271,11027248,-795,0,1664366604,14173.2436771,166.76331228000345,54880.289904 2022-09-28,12:03:26.000,271,11027267,-795,0,1664366605,14173.2436771,166.79855793000024,54880.31086536 2022-09-28,12:03:27.000,271,11027249,-795,0,1664366606,14173.20325924,166.81265618999896,54880.24798128001 2022-09-28,12:03:28.000,271,11027222,-795,0,1664366607,14173.25714971999,166.76331228000345,54880.33182672 2022-09-28,12:03:29.000,271,11027256,-795,0,1664366608,14173.21673185999,166.83380358000431,54880.373749440005 2022-09-28,12:03:30.000,271,11027248,-795,0,1664366609,14173.230204479994,166.79855793000024,54880.324839600005 2022-09-28,12:03:31.000,271,11027258,-795,0,1664366610,14173.169577689994,166.84085271000367,54880.29689112001 2022-09-28,12:03:32.000,271,11027224,-795,0,1664366611,14173.129159829994,166.88314748999983,54880.19208432 2022-09-28,12:03:33.000,271,11027280,-795,0,1664366612,14173.13589613999,166.82675444999768,54880.24798128001 2022-09-28,12:03:34.000,271,11027243,-795,0,1664366613,14173.095478279989,166.8901966199992,54880.22003280001 2022-09-28,12:03:35.000,271,11027246,-795,0,1664366614,14173.102214589999,166.84085271000367,54880.26894264001 2022-09-28,12:03:36.000,271,11027246,-795,0,1664366615,14173.088741969994,166.87609836000047,54880.31086536 2022-09-28,12:03:37.000,271,11027258,-795,0,1664366616,14173.041587799999,166.89724574999855,54880.17811008001 2022-09-28,12:03:38.000,271,11027225,-795,0,1664366617,14173.068533039994,166.94658966000134,54880.24798128001 2022-09-28,12:03:39.000,271,11027251,-795,0,1664366618,14173.068533039994,166.92544227000326,54880.24798128001 2022-09-28,12:03:40.000,271,11027235,-795,0,1664366619,14173.041587799999,166.93954053000198,54880.21304568 2022-09-28,12:03:41.000,271,11027228,-795,0,1664366620,14173.055060419989,166.93249140000262,54880.26894264001 2022-09-28,12:03:42.000,271,11027272,-795,0,1664366621,14173.034851489989,166.98183530999813,54880.22003280001 2022-09-28,12:03:43.000,271,11027231,-795,0,1664366622,14173.061796729999,166.9677370499994,54880.30387824 2022-09-28,12:03:44.000,271,11027263,-795,0,1664366623,14173.055060419989,167.00298270000349,54880.22003280001 2022-09-28,12:03:45.000,271,11027243,-795,0,1664366624,14173.061796729999,167.03117922000092,54880.28291688 2022-09-28,12:03:46.000,271,11027189,-795,0,1664366625,14173.048324109994,167.02413009000156,54880.24798128001 2022-09-28,12:03:47.000,271,11027190,-795,0,1664366626,14173.034851489989,167.06642486999772,54880.24798128001 2022-09-28,12:03:48.000,271,11027234,-795,0,1664366627,14173.061796729999,167.04527747999964,54880.275929760006 2022-09-28,12:03:49.000,271,11027248,-795,0,1664366628,14173.088741969994,167.04527747999964,54880.1850972 2022-09-28,12:03:50.000,271,11027226,-795,0,1664366629,14173.048324109994,167.0805231300037,54880.24099416 2022-09-28,12:03:51.000,271,11027234,-795,0,1664366630,14173.108950899994,167.06642486999772,54880.324839600005 2022-09-28,12:03:52.000,271,11027248,-795,0,1664366631,14173.162841379999,167.06642486999772,54880.373749440005 2022-09-28,12:03:53.000,271,11027237,-795,0,1664366632,14173.169577689994,167.052326609999,54880.36676232001 2022-09-28,12:03:54.000,271,11027213,-795,0,1664366633,14173.183050309999,167.1016705200018,54880.289904 2022-09-28,12:03:55.000,271,11027248,-795,0,1664366634,14173.209995549994,167.0805231300037,54880.31086536 2022-09-28,12:03:56.000,271,11027264,-795,0,1664366635,14173.19652292999,167.08757226000307,54880.35278808 2022-09-28,12:03:57.000,271,11027281,-795,0,1664366636,14173.22346817,167.08757226000307,54880.289904 2022-09-28,12:03:58.000,271,11027233,-795,0,1664366637,14173.230204479994,167.14396529999794,54880.29689112001 2022-09-28,12:03:59.000,271,11027262,-795,0,1664366638,14173.2436771,167.1016705200018,54880.38772368001 2022-09-28,12:04:00.000,271,11027264,-795,0,1664366639,14173.32451282,167.13691616999859,54880.3597752 2022-09-28,12:04:01.000,271,11027276,-795,0,1664366640,14173.371666989995,167.13691616999859,54880.35278808 2022-09-28,12:04:02.000,271,11027183,-795,0,1664366641,14173.311040199995,167.12986703999923,54880.275929760006 2022-09-28,12:04:03.000,271,11027251,-795,0,1664366642,14173.31777650999,167.1016705200018,54880.254968400004 2022-09-28,12:04:04.000,271,11027238,-795,0,1664366643,14173.30430389,167.08757226000307,54880.26894264001 2022-09-28,12:04:05.000,271,11027254,-795,0,1664366644,14173.36493068,167.07347400000435,54880.275929760006 2022-09-28,12:04:06.000,271,11027209,-795,0,1664366645,14173.35819436999,167.08757226000307,54880.22701992001 2022-09-28,12:04:07.000,271,11027242,-795,0,1664366646,14173.40534854,167.08757226000307,54880.26894264001 2022-09-28,12:04:08.000,271,11027273,-795,0,1664366647,14173.351458059995,167.12281790999987,54880.24798128001 2022-09-28,12:04:09.000,271,11027220,-795,0,1664366648,14173.351458059995,167.0805231300037,54880.26894264001 2022-09-28,12:04:10.000,271,11027251,-795,0,1664366649,14173.35819436999,167.0805231300037,54880.24798128001 2022-09-28,12:04:11.000,271,11027292,-795,0,1664366650,14173.371666989995,167.052326609999,54880.28291688 2022-09-28,12:04:12.000,271,11027225,-795,0,1664366651,14173.37840329999,167.0805231300037,54880.254968400004 2022-09-28,12:04:13.000,271,11027255,-795,0,1664366652,14173.35819436999,167.03822835000028,54880.22701992001 2022-09-28,12:04:14.000,271,11027234,-795,0,1664366653,14173.31777650999,167.05937573999836,54880.275929760006 2022-09-28,12:04:15.000,271,11027277,-795,0,1664366654,14173.41882115999,167.04527747999964,54880.29689112001 2022-09-28,12:04:16.000,271,11027264,-795,0,1664366655,14173.32451282,167.10871965000115,54880.206058560005 2022-09-28,12:04:17.000,271,11027211,-795,0,1664366656,14173.39861222999,167.07347400000435,54880.22701992001 2022-09-28,12:04:18.000,271,11027223,-795,0,1664366657,14173.39861222999,167.10871965000115,54880.28291688 2022-09-28,12:04:19.000,271,11027241,-795,0,1664366658,14173.35819436999,167.03117922000092,54880.275929760006 2022-09-28,12:04:20.000,271,11027188,-795,0,1664366659,14173.32451282,167.04527747999964,54880.28291688 2022-09-28,12:04:21.000,271,11027250,-795,0,1664366660,14173.331249129995,167.05937573999836,54880.23400704 2022-09-28,12:04:22.000,271,11027246,-795,0,1664366661,14173.33798543999,167.05937573999836,54880.30387824 2022-09-28,12:04:23.000,271,11027283,-795,0,1664366662,14173.38513961,167.04527747999964,54880.324839600005 2022-09-28,12:04:24.000,271,11027242,-795,0,1664366663,14173.36493068,167.052326609999,54880.289904 2022-09-28,12:04:25.000,271,11027217,-795,0,1664366664,14173.36493068,167.0805231300037,54880.3597752 2022-09-28,12:04:26.000,271,11027240,-795,0,1664366665,14173.37840329999,167.06642486999772,54880.36676232001 2022-09-28,12:04:27.000,271,11027176,-795,0,1664366666,14173.37840329999,167.0805231300037,54880.31785248001 2022-09-28,12:04:28.000,271,11027244,-795,0,1664366667,14173.30430389,167.10871965000115,54880.22003280001 2022-09-28,12:04:29.000,271,11027265,-795,0,1664366668,14173.38513961,167.03117922000092,54880.26894264001 2022-09-28,12:04:30.000,271,11027260,-795,0,1664366669,14173.391875919995,167.05937573999836,54880.324839600005 2022-09-28,12:04:31.000,271,11027271,-795,0,1664366670,14173.40534854,167.05937573999836,54880.33182672 2022-09-28,12:04:32.000,271,11027285,-795,0,1664366671,14173.31777650999,167.03117922000092,54880.23400704 2022-09-28,12:04:33.000,271,11027247,-795,0,1664366672,14173.39861222999,167.052326609999,54880.29689112001 2022-09-28,12:04:34.000,271,11027272,-795,0,1664366673,14173.39861222999,167.04527747999964,54880.36676232001 2022-09-28,12:04:35.000,271,11027253,-795,0,1664366674,14173.46597533,167.05937573999836,54880.373749440005 2022-09-28,12:04:36.000,271,11027268,-755,0,1664366675,14173.39861222999,167.03822835000028,54880.3597752 2022-09-28,12:04:37.000,271,11027260,-795,0,1664366676,14173.472711639995,167.02413009000156,54880.33182672 2022-09-28,12:04:38.000,271,11027260,-795,0,1664366677,14173.51986580999,167.00298270000349,54880.40868504 2022-09-28,12:04:39.000,271,11027279,-795,0,1664366678,14173.54681105,166.99593357000413,54880.422659280004 2022-09-28,12:04:40.000,271,11027232,-795,0,1664366679,14173.513129499996,166.99593357000413,54880.33182672 2022-09-28,12:04:41.000,271,11027235,-795,0,1664366680,14173.620910459991,166.99593357000413,54880.443620640006 2022-09-28,12:04:42.000,271,11027204,-795,0,1664366681,14173.60743784,166.98888444000477,54880.41567216001 2022-09-28,12:04:43.000,271,11027242,-795,0,1664366682,14173.580492599991,166.9677370499994,54880.324839600005 2022-09-28,12:04:44.000,271,11027254,-795,0,1664366683,14173.593965219996,166.96068792000005,54880.34580096001 2022-09-28,12:04:45.000,271,11027258,-795,0,1664366684,14173.56028366999,166.92544227000326,54880.33881384 2022-09-28,12:04:46.000,271,11027250,-795,0,1664366685,14173.620910459991,166.89724574999855,54880.33182672 2022-09-28,12:04:47.000,271,11027256,-795,0,1664366686,14173.668064630001,166.9042948799979,54880.40169792 2022-09-28,12:04:48.000,271,11027249,-795,0,1664366687,14173.688273560001,166.92544227000326,54880.36676232001 2022-09-28,12:04:49.000,271,11027244,-795,0,1664366688,14173.708482490001,166.9042948799979,54880.38772368001 2022-09-28,12:04:50.000,271,11027257,-795,0,1664366689,14173.661328319991,166.87609836000047,54880.324839600005 2022-09-28,12:04:51.000,271,11027257,-795,0,1664366690,14173.728691420001,166.8901966199992,54880.33881384 2022-09-28,12:04:52.000,271,11027244,-795,0,1664366691,14173.748900350001,166.87609836000047,54880.373749440005 2022-09-28,12:04:53.000,271,11027201,-795,0,1664366692,14173.748900350001,166.8901966199992,54880.324839600005 2022-09-28,12:04:54.000,271,11027224,-795,0,1664366693,14173.721955109992,166.86200010000175,54880.33182672 2022-09-28,12:04:55.000,271,11027221,-795,0,1664366694,14173.816263449997,166.88314748999983,54880.38772368001 2022-09-28,12:04:56.000,271,11027252,-795,0,1664366695,14173.796054519997,166.88314748999983,54880.38772368001 2022-09-28,12:04:57.000,271,11027246,-795,0,1664366696,14173.796054519997,166.91134401000454,54880.40169792 2022-09-28,12:04:58.000,271,11027170,-795,0,1664366697,14173.769109280001,166.8901966199992,54880.38772368001 2022-09-28,12:04:59.000,271,11027251,-795,0,1664366698,14173.789318210002,166.9183931400039,54880.36676232001 2022-09-28,12:05:00.000,271,11027235,-795,0,1664366699,14173.802790829992,166.89724574999855,54880.36676232001 2022-09-28,12:05:01.000,271,11027225,-795,0,1664366700,14173.688273560001,166.93249140000262,54880.21304568 2022-09-28,12:05:02.000,271,11027264,-795,0,1664366701,14173.809527140002,166.94658966000134,54880.40868504 2022-09-28,12:05:03.000,271,11027223,-795,0,1664366702,14173.796054519997,166.94658966000134,54880.40169792 2022-09-28,12:05:04.000,271,11027247,-795,0,1664366703,14173.829736070002,166.9677370499994,54880.41567216001 2022-09-28,12:05:05.000,271,11027272,-795,0,1664366704,14173.769109280001,166.97478617999877,54880.3597752 2022-09-28,12:05:06.000,271,11027239,-795,0,1664366705,14173.849945000002,166.98888444000477,54880.47156912 2022-09-28,12:05:07.000,271,11027219,-795,0,1664366706,14173.822999759992,167.0170809600022,54880.35278808 2022-09-28,12:05:08.000,271,11027228,-795,0,1664366707,14173.870153930002,167.0170809600022,54880.43663352001 2022-09-28,12:05:09.000,271,11027227,-795,0,1664366708,14173.836472379997,167.00298270000349,54880.40868504 2022-09-28,12:05:10.000,271,11027257,-795,0,1664366709,14173.802790829992,167.01003183000284,54880.40868504 2022-09-28,12:05:11.000,271,11027229,-795,0,1664366710,14173.816263449997,166.98183530999813,54880.43663352001 2022-09-28,12:05:12.000,271,11027242,-795,0,1664366711,14173.816263449997,166.99593357000413,54880.4296464 2022-09-28,12:05:13.000,271,11027232,-795,0,1664366712,14173.796054519997,166.98888444000477,54880.492530480005 2022-09-28,12:05:14.000,271,11027257,-795,0,1664366713,14173.836472379997,167.00298270000349,54880.46458200001 2022-09-28,12:05:15.000,271,11027222,-795,0,1664366714,14173.809527140002,167.00298270000349,54880.443620640006 2022-09-28,12:05:16.000,271,11027240,-795,0,1664366715,14173.836472379997,166.99593357000413,54880.3597752 2022-09-28,12:05:17.000,271,11027259,-795,0,1664366716,14173.782581899992,167.00298270000349,54880.324839600005 2022-09-28,12:05:18.000,271,11027220,-795,0,1664366717,14173.809527140002,166.98183530999813,54880.422659280004 2022-09-28,12:05:19.000,271,11027275,-795,0,1664366718,14173.856681309997,166.99593357000413,54880.541440320005 2022-09-28,12:05:20.000,271,11027222,-795,0,1664366719,14173.849945000002,166.9677370499994,54880.53445320001 2022-09-28,12:05:21.000,271,11027270,-795,0,1664366720,14173.829736070002,166.97478617999877,54880.53445320001 2022-09-28,12:05:22.000,271,11027242,-795,0,1664366721,14173.782581899992,166.9677370499994,54880.41567216001 2022-09-28,12:05:23.000,271,11027256,-795,0,1664366722,14173.789318210002,166.9677370499994,54880.47855624 2022-09-28,12:05:24.000,271,11027271,-795,0,1664366723,14173.755636659997,166.98183530999813,54880.47855624 2022-09-28,12:05:25.000,271,11027245,-795,0,1664366724,14173.708482490001,166.9536387900007,54880.46458200001 2022-09-28,12:05:26.000,271,11027298,-795,0,1664366725,14173.735427729996,166.9536387900007,54880.443620640006 2022-09-28,12:05:27.000,271,11027224,-795,0,1664366726,14173.701746179991,166.98183530999813,54880.48554336001 2022-09-28,12:05:28.000,271,11027220,-795,0,1664366727,14173.755636659997,166.94658966000134,54880.53445320001 2022-09-28,12:05:29.000,271,11027226,-795,0,1664366728,14173.654592009996,166.93249140000262,54880.40868504 2022-09-28,12:05:30.000,271,11027233,-795,0,1664366729,14173.695009869996,166.9183931400039,54880.45060776 2022-09-28,12:05:31.000,271,11027255,-795,0,1664366730,14173.654592009996,166.9183931400039,54880.422659280004 2022-09-28,12:05:32.000,271,11027246,-795,0,1664366731,14173.620910459991,166.9183931400039,54880.443620640006 2022-09-28,12:05:33.000,271,11027288,-795,0,1664366732,14173.614174149996,166.92544227000326,54880.47156912 2022-09-28,12:05:34.000,271,11027208,-795,0,1664366733,14173.580492599991,166.91134401000454,54880.4296464 2022-09-28,12:05:35.000,271,11027222,-795,0,1664366734,14173.573756289996,166.9042948799979,54880.51349184001 2022-09-28,12:05:36.000,271,11027249,-795,0,1664366735,14173.52660212,166.8901966199992,54880.50650472 2022-09-28,12:05:37.000,271,11027263,-795,0,1664366736,14173.52660212,166.8549509700024,54880.51349184001 2022-09-28,12:05:38.000,271,11027241,-795,0,1664366737,14173.52660212,166.83380358000431,54880.47855624 2022-09-28,12:05:39.000,271,11027266,-795,0,1664366738,14173.52660212,166.84085271000367,54880.45759488 2022-09-28,12:05:40.000,271,11027221,-795,0,1664366739,14173.52660212,166.79150880000088,54880.4995176 2022-09-28,12:05:41.000,271,11027217,-795,0,1664366740,14173.52660212,166.79855793000024,54880.492530480005 2022-09-28,12:05:42.000,271,11027212,-795,0,1664366741,14173.49965687999,166.81970531999832,54880.47855624 2022-09-28,12:05:43.000,271,11027281,-795,0,1664366742,14173.553547359996,166.8056070599996,54880.51349184001 2022-09-28,12:05:44.000,271,11027223,-795,0,1664366743,14173.52660212,166.74921402000473,54880.48554336001 2022-09-28,12:05:45.000,271,11027232,-795,0,1664366744,14173.593965219996,166.7703614100028,54880.53445320001 2022-09-28,12:05:46.000,271,11027245,-795,0,1664366745,14173.54681105,166.71396837000066,54880.45759488 2022-09-28,12:05:47.000,271,11027221,-795,0,1664366746,14173.58722891,166.7069192400013,54880.47855624 2022-09-28,12:05:48.000,271,11027265,-715,0,1664366747,14173.573756289996,166.69282098000258,54880.45759488 2022-09-28,12:05:49.000,271,11027202,-795,0,1664366748,14173.620910459991,166.69987011000194,54880.443620640006 2022-09-28,12:05:50.000,271,11027222,-795,0,1664366749,14173.614174149996,166.73511575999873,54880.422659280004 2022-09-28,12:05:51.000,271,11027268,-795,0,1664366750,14173.593965219996,166.71396837000066,54880.46458200001 2022-09-28,12:05:52.000,271,11027253,-795,0,1664366751,14173.634383079996,166.7069192400013,54880.45759488 2022-09-28,12:05:53.000,271,11027268,-795,0,1664366752,14173.620910459991,166.66462445999787,54880.47855624 2022-09-28,12:05:54.000,271,11027221,-795,0,1664366753,14173.60743784,166.7069192400013,54880.47855624 2022-09-28,12:05:55.000,271,11027254,-795,0,1664366754,14173.60743784,166.6716735900045,54880.47855624 2022-09-28,12:05:56.000,271,11027275,-795,0,1664366755,14173.593965219996,166.67872272000386,54880.47855624 2022-09-28,12:05:57.000,271,11027253,-795,0,1664366756,14173.600701529991,166.69987011000194,54880.4995176 2022-09-28,12:05:58.000,271,11027245,-795,0,1664366757,14173.647855700001,166.7069192400013,54880.541440320005 2022-09-28,12:05:59.000,271,11027289,-795,0,1664366758,14173.647855700001,166.73511575999873,54880.63227288001 2022-09-28,12:06:00.000,271,11027237,-795,0,1664366759,14173.681537249991,166.71396837000066,54880.59733728 2022-09-28,12:06:01.000,271,11027280,-795,0,1664366760,14173.661328319991,166.7562631500041,54880.61829864 2022-09-28,12:06:02.000,271,11027242,-795,0,1664366761,14173.681537249991,166.76331228000345,54880.58336304001 2022-09-28,12:06:03.000,271,11027259,-795,0,1664366762,14173.661328319991,166.74921402000473,54880.541440320005 2022-09-28,12:06:04.000,271,11027285,-795,0,1664366763,14173.668064630001,166.74921402000473,54880.59733728 2022-09-28,12:06:05.000,271,11027252,-795,0,1664366764,14173.60743784,166.76331228000345,54880.51349184001 2022-09-28,12:06:06.000,271,11027274,-795,0,1664366765,14173.54681105,166.79150880000088,54880.289904 2022-09-28,12:06:07.000,271,11027253,-795,0,1664366766,14173.654592009996,166.7703614100028,54880.56240168001 2022-09-28,12:06:08.000,271,11027236,-795,0,1664366767,14173.674800939996,166.77741054000217,54880.52047896 2022-09-28,12:06:09.000,271,11027243,-795,0,1664366768,14173.62764677,166.79150880000088,54880.45060776 2022-09-28,12:06:10.000,271,11027202,-795,0,1664366769,14173.647855700001,166.7703614100028,54880.4995176 2022-09-28,12:06:11.000,271,11027272,-795,0,1664366770,14173.641119389991,166.77741054000217,54880.47855624 2022-09-28,12:06:12.000,271,11027240,-795,0,1664366771,14173.647855700001,166.74921402000473,54880.50650472 2022-09-28,12:06:13.000,271,11027277,-795,0,1664366772,14173.614174149996,166.7562631500041,54880.47156912 2022-09-28,12:06:14.000,271,11027273,-795,0,1664366773,14173.62764677,166.74921402000473,54880.45759488 2022-09-28,12:06:15.000,271,11027230,-795,0,1664366774,14173.620910459991,166.79150880000088,54880.492530480005 2022-09-28,12:06:16.000,271,11027259,-795,0,1664366775,14173.681537249991,166.76331228000345,54880.55541456001 2022-09-28,12:06:17.000,271,11027264,-795,0,1664366776,14173.661328319991,166.77741054000217,54880.52746608 2022-09-28,12:06:18.000,271,11027237,-795,0,1664366777,14173.553547359996,166.7069192400013,54880.36676232001 2022-09-28,12:06:19.000,271,11027264,-795,0,1664366778,14173.553547359996,166.73511575999873,54880.373749440005 2022-09-28,12:06:20.000,271,11027222,-795,0,1664366779,14173.593965219996,166.72101750000002,54880.4995176 2022-09-28,12:06:21.000,271,11027240,-795,0,1664366780,14173.62764677,166.6434770699998,54880.51349184001 2022-09-28,12:06:22.000,271,11027236,-795,0,1664366781,14173.600701529991,166.62937881000107,54880.4995176 2022-09-28,12:06:23.000,271,11027218,-795,0,1664366782,14173.620910459991,166.60118229000363,54880.48554336001 2022-09-28,12:06:24.000,271,11027304,-795,0,1664366783,14173.60743784,166.55183838000085,54880.54842744 2022-09-28,12:06:25.000,271,11027234,-795,0,1664366784,14173.51986580999,166.5236418600034,54880.46458200001 2022-09-28,12:06:26.000,271,11027199,-795,0,1664366785,14173.58722891,166.51659273000405,54880.53445320001 2022-09-28,12:06:27.000,271,11027291,-795,0,1664366786,14173.593965219996,166.48134707999998,54880.50650472 2022-09-28,12:06:28.000,271,11027263,-795,0,1664366787,14173.580492599991,166.48134707999998,54880.56240168001 2022-09-28,12:06:29.000,271,11027228,-795,0,1664366788,14173.573756289996,166.3967575200004,54880.492530480005 2022-09-28,12:06:30.000,271,11027276,-795,0,1664366789,14173.533338429996,166.36856100000296,54880.54842744 2022-09-28,12:06:31.000,271,11027263,-795,0,1664366790,14173.56028366999,166.38265926000167,54880.56240168001 2022-09-28,12:06:32.000,271,11027239,-795,0,1664366791,14173.56701998,166.33331534999888,54880.611311520006 2022-09-28,12:06:33.000,271,11027214,-795,0,1664366792,14173.573756289996,166.25577491999866,54880.58336304001 2022-09-28,12:06:34.000,271,11027206,-795,0,1664366793,14173.593965219996,166.24167665999994,54880.54842744 2022-09-28,12:06:35.000,271,11027253,-795,0,1664366794,14173.533338429996,166.19938188000378,54880.47855624 2022-09-28,12:06:36.000,271,11027239,-795,0,1664366795,14173.573756289996,166.17823448999843,54880.541440320005 2022-09-28,12:06:37.000,271,11027202,-795,0,1664366796,14173.56701998,166.1641362299997,54880.60432440001 2022-09-28,12:06:38.000,271,11027259,-795,0,1664366797,14173.54007473999,166.07954667000013,54880.58336304001 2022-09-28,12:06:39.000,271,11027273,-795,0,1664366798,14173.573756289996,166.10774319000484,54880.69515696 2022-09-28,12:06:40.000,271,11027267,-795,0,1664366799,14173.56701998,166.07249754000077,54880.660221360005 2022-09-28,12:06:41.000,271,11027263,-795,0,1664366800,14173.51986580999,166.0302027600046,54880.65323424001 2022-09-28,12:06:42.000,271,11027207,-795,0,1664366801,14173.51986580999,165.98085885000182,54880.61829864 2022-09-28,12:06:43.000,271,11027244,-795,0,1664366802,14173.46597533,165.9667605900031,54880.54842744 2022-09-28,12:06:44.000,271,11027280,-795,0,1664366803,14173.472711639995,165.97380972000246,54880.52047896 2022-09-28,12:06:45.000,271,11027271,-795,0,1664366804,14173.46597533,165.95971146000375,54880.54842744 2022-09-28,12:06:46.000,271,11027224,-795,0,1664366805,14173.432293779995,165.94561319999775,54880.52746608 2022-09-28,12:06:47.000,271,11027251,-795,0,1664366806,14173.371666989995,165.91741668000031,54880.51349184001 2022-09-28,12:06:48.000,271,11027239,-795,0,1664366807,14173.371666989995,165.87512190000416,54880.541440320005 2022-09-28,12:06:49.000,271,11027296,-795,0,1664366808,14173.31777650999,165.87512190000416,54880.47156912 2022-09-28,12:06:50.000,271,11027205,-795,0,1664366809,14173.31777650999,165.86102363999817,54880.45759488 2022-09-28,12:06:51.000,271,11027272,-795,0,1664366810,14173.230204479994,165.84692537999945,54880.41567216001 2022-09-28,12:06:52.000,271,11027236,-795,0,1664366811,14173.209995549994,165.818728860002,54880.46458200001 2022-09-28,12:06:53.000,271,11027256,-795,0,1664366812,14173.129159829994,165.83282712000073,54880.41567216001 2022-09-28,12:06:54.000,271,11027248,-795,0,1664366813,14173.102214589999,165.818728860002,54880.443620640006 2022-09-28,12:06:55.000,271,11027244,-795,0,1664366814,14173.075269349989,165.83282712000073,54880.43663352001 2022-09-28,12:06:56.000,271,11027242,-795,0,1664366815,14173.007906249994,165.818728860002,54880.40868504 2022-09-28,12:06:57.000,271,11027266,-795,0,1664366816,14173.007906249994,165.81167973000265,54880.492530480005 2022-09-28,12:06:58.000,271,11027206,-795,0,1664366817,14172.913597909988,165.8046306000033,54880.38772368001 2022-09-28,12:06:59.000,271,11027253,-795,0,1664366818,14172.886652669993,165.818728860002,54880.41567216001 2022-09-28,12:07:00.000,271,11027257,-795,0,1664366819,14172.826025879993,165.82577799000137,54880.373749440005 2022-09-28,12:07:01.000,271,11027250,-795,0,1664366820,14172.785608019993,165.8046306000033,54880.34580096001 2022-09-28,12:07:02.000,271,11027217,-795,0,1664366821,14172.718244919997,165.79758147000393,54880.38772368001 2022-09-28,12:07:03.000,271,11027197,-795,0,1664366822,14172.698035989997,165.81167973000265,54880.41567216001 2022-09-28,12:07:04.000,271,11027269,-795,0,1664366823,14172.617200269997,165.76938494999922,54880.39471080001 2022-09-28,12:07:05.000,271,11027258,-795,0,1664366824,14172.563309789992,165.79053234000457,54880.38073656 2022-09-28,12:07:06.000,271,11027257,-795,0,1664366825,14172.502682999992,165.79053234000457,54880.3597752 2022-09-28,12:07:07.000,271,11027232,-795,0,1664366826,14172.415110969996,165.78348320999794,54880.324839600005 2022-09-28,12:07:08.000,271,11027180,-795,0,1664366827,14172.354484179996,165.79758147000393,54880.23400704 2022-09-28,12:07:09.000,271,11027201,-795,0,1664366828,14172.30059369999,165.78348320999794,54880.206058560005 2022-09-28,12:07:10.000,271,11027242,-795,0,1664366829,14172.24670322,165.81167973000265,54880.24798128001 2022-09-28,12:07:11.000,271,11027241,-795,0,1664366830,14172.192812739995,165.8046306000033,54880.22701992001 2022-09-28,12:07:12.000,271,11027310,-795,0,1664366831,14172.152394879995,165.79758147000393,54880.254968400004 2022-09-28,12:07:13.000,271,11027282,-795,0,1664366832,14172.13892225999,165.79053234000457,54880.23400704 2022-09-28,12:07:14.000,271,11027242,-795,0,1664366833,14172.051350229995,165.78348320999794,54880.15016160001 2022-09-28,12:07:15.000,271,11027295,-795,0,1664366834,14172.00419606,165.818728860002,54880.12920024001 2022-09-28,12:07:16.000,271,11027222,-795,0,1664366835,14171.963778199999,165.76938494999922,54880.05234192001 2022-09-28,12:07:17.000,271,11027274,-795,0,1664366836,14171.98398713,165.72709017000307,54880.10125176001 2022-09-28,12:07:18.000,271,11027247,-795,0,1664366837,14171.943569269999,165.72709017000307,54880.19208432 2022-09-28,12:07:19.000,271,11027281,-795,0,1664366838,14171.862733549999,165.71299191000435,54880.17112296 2022-09-28,12:07:20.000,271,11027253,-795,0,1664366839,14171.795370449989,165.69889364999835,54880.06631616 2022-09-28,12:07:21.000,271,11027248,-795,0,1664366840,14171.889678789994,165.5931567000007,54880.1850972 2022-09-28,12:07:22.000,271,11027192,-795,0,1664366841,14171.802106759998,165.6072549599994,54880.10125176001 2022-09-28,12:07:23.000,271,11027233,-795,0,1664366842,14171.748216279993,165.56496018000325,54880.09426464 2022-09-28,12:07:24.000,271,11027242,-795,0,1664366843,14171.701062109998,165.53676365999854,54880.10125176001 2022-09-28,12:07:25.000,271,11027272,-795,0,1664366844,14171.721271039998,165.4733214900043,54880.10125176001 2022-09-28,12:07:26.000,271,11027223,-795,0,1664366845,14171.687589489993,165.4733214900043,54880.108238880006 2022-09-28,12:07:27.000,271,11027243,-795,0,1664366846,14171.680853179998,165.41692845000216,54880.14317448 2022-09-28,12:07:28.000,271,11027241,-795,0,1664366847,14171.653907939988,165.38873193000472,54880.06631616 2022-09-28,12:07:29.000,271,11027255,-795,0,1664366848,14171.600017459998,165.3464371500013,54880.038367680005 2022-09-28,12:07:30.000,271,11027206,-795,0,1664366849,14171.532654360002,165.32528976000322,54879.989457840005 2022-09-28,12:07:31.000,271,11027247,-795,0,1664366850,14171.485500189992,165.27594585000043,54879.989457840005 2022-09-28,12:07:32.000,271,11027219,-795,0,1664366851,14171.465291259992,165.28299497999978,54879.9056124 2022-09-28,12:07:33.000,271,11027298,-795,0,1664366852,14171.472027570002,165.247749330003,54879.92657376 2022-09-28,12:07:34.000,271,11027270,-795,0,1664366853,14171.290147200001,165.24070020000363,54879.64010184 2022-09-28,12:07:35.000,271,11027258,-795,0,1664366854,14171.357510299997,165.17020890000276,54879.89862528 2022-09-28,12:07:36.000,271,11027217,-795,0,1664366855,14171.350773990001,165.15611064000404,54879.84971544 2022-09-28,12:07:37.000,271,11027242,-795,0,1664366856,14171.296883509996,165.10676673000125,54879.85670256 2022-09-28,12:07:38.000,271,11027199,-795,0,1664366857,14171.249729340001,165.12086498999997,54879.80779272 2022-09-28,12:07:39.000,271,11027290,-795,0,1664366858,14171.216047789996,165.06447194999782,54879.772857120006 2022-09-28,12:07:40.000,271,11027244,-795,0,1664366859,14171.10153051999,165.0997176000019,54879.78683136 2022-09-28,12:07:41.000,271,11027268,-795,0,1664366860,14171.08132158999,165.0010297800036,54879.78683136 2022-09-28,12:07:42.000,271,11027255,-795,0,1664366861,14170.973540629995,164.98693152000487,54879.69599880001 2022-09-28,12:07:43.000,271,11027239,-795,0,1664366862,14170.93985907999,164.99398065000423,54879.772857120006 2022-09-28,12:07:44.000,271,11027248,-795,0,1664366863,14170.90617753,165.0010297800036,54879.68901168 2022-09-28,12:07:45.000,271,11027230,-795,0,1664366864,14170.811869189994,164.93053848000272,54879.54926928001 2022-09-28,12:07:46.000,271,11027228,-795,0,1664366865,14170.79839656999,164.93758761000208,54879.68901168 2022-09-28,12:07:47.000,271,11027270,-795,0,1664366866,14170.744506089999,164.88119456999993,54879.6610632 2022-09-28,12:07:48.000,271,11027266,-795,0,1664366867,14170.663670369999,164.88119456999993,54879.591192 2022-09-28,12:07:49.000,271,11027264,-795,0,1664366868,14170.636725129989,164.8529980500025,54879.59817912001 2022-09-28,12:07:50.000,271,11027251,-795,0,1664366869,14170.589570959994,164.88119456999993,54879.57721776001 2022-09-28,12:07:51.000,271,11027279,-795,0,1664366870,14170.589570959994,164.83185066000442,54879.63311472 2022-09-28,12:07:52.000,271,11027250,-795,0,1664366871,14170.522207859998,164.88119456999993,54879.605166240006 2022-09-28,12:07:53.000,271,11027249,-795,0,1664366872,14170.495262619988,164.86004718000186,54879.55625640001 2022-09-28,12:07:54.000,271,11027242,-795,0,1664366873,14170.427899519993,164.86709631000122,54879.46542384 2022-09-28,12:07:55.000,271,11027250,-795,0,1664366874,14170.374009040002,164.86709631000122,54879.45843672001 2022-09-28,12:07:56.000,271,11027248,-795,0,1664366875,14170.313382250002,164.8882436999993,54879.45843672001 2022-09-28,12:07:57.000,271,11027239,-795,0,1664366876,14170.353800110002,164.88119456999993,54879.39555264 2022-09-28,12:07:58.000,271,11027272,-795,0,1664366877,14170.299909629997,164.88119456999993,54879.42350112 2022-09-28,12:07:59.000,271,11027261,-795,0,1664366878,14170.313382250002,164.916440220004,54879.50035944 2022-09-28,12:08:00.000,271,11027242,-795,0,1664366879,14170.252755460002,164.8882436999993,54879.50035944 2022-09-28,12:08:01.000,271,11027269,-795,0,1664366880,14170.198864979997,164.90939109000465,54879.46542384 2022-09-28,12:08:02.000,271,11027247,-795,0,1664366881,14170.151710810002,164.916440220004,54879.40952688001 2022-09-28,12:08:03.000,271,11027272,-795,0,1664366882,14170.151710810002,164.916440220004,54879.31170720001 2022-09-28,12:08:04.000,271,11027197,-795,0,1664366883,14170.077611399996,164.94463674000144,54879.31170720001 2022-09-28,12:08:05.000,271,11027248,-795,0,1664366884,14170.043929849991,164.9516858700008,54879.318694320005 2022-09-28,12:08:06.000,271,11027265,-795,0,1664366885,14169.942885199991,164.95873500000016,54879.17895192 2022-09-28,12:08:07.000,271,11027265,-795,0,1664366886,14169.92941258,165.00807891000295,54879.2767716 2022-09-28,12:08:08.000,271,11027255,-795,0,1664366887,14169.895731029996,165.0362754300004,54879.318694320005 2022-09-28,12:08:09.000,271,11027279,-795,0,1664366888,14169.86878579,165.0503736899991,54879.248823120004 2022-09-28,12:08:10.000,271,11027226,-795,0,1664366889,14169.794686379995,165.04332455999975,54879.17196480001 2022-09-28,12:08:11.000,271,11027262,-795,0,1664366890,14169.774477449995,165.07152108000446,54879.23484888 2022-09-28,12:08:12.000,271,11027264,-795,0,1664366891,14169.693641729995,165.07857021000382,54879.032222400005 2022-09-28,12:08:13.000,271,11027257,-795,0,1664366892,14169.72058696999,165.14201237999805,54879.00427392001 2022-09-28,12:08:14.000,271,11027218,-795,0,1664366893,14169.70037803999,165.17725803000212,54879.12305496001 2022-09-28,12:08:15.000,271,11027269,-795,0,1664366894,14169.693641729995,165.18430716000148,54879.102093600006 2022-09-28,12:08:16.000,271,11027236,-795,0,1664366895,14169.63975124999,165.17725803000212,54879.102093600006 2022-09-28,12:08:17.000,271,11027301,-795,0,1664366896,14169.62627863,165.1984054200002,54879.032222400005 2022-09-28,12:08:18.000,271,11027222,-795,0,1664366897,14169.6060697,165.19135629000084,54879.06017088 2022-09-28,12:08:19.000,271,11027253,-795,0,1664366898,14169.612806009995,165.20545454999956,54878.983312560005 2022-09-28,12:08:20.000,271,11027254,-795,0,1664366899,14169.592597079994,165.25479846000235,54879.01824816 2022-09-28,12:08:21.000,271,11027229,-795,0,1664366900,14169.491552429994,165.2618475900017,54878.90645424001 2022-09-28,12:08:22.000,271,11027236,-795,0,1664366901,14169.58586077,165.23365107000427,54878.934402720006 2022-09-28,12:08:23.000,271,11027276,-795,0,1664366902,14169.56565184,165.21250367999892,54878.983312560005 2022-09-28,12:08:24.000,271,11027258,-795,0,1664366903,14169.572388149994,165.20545454999956,54879.081132240004 2022-09-28,12:08:25.000,271,11027276,-795,0,1664366904,14169.56565184,165.23365107000427,54879.04619664001 2022-09-28,12:08:26.000,271,11027249,-795,0,1664366905,14169.49828873999,165.21955280999828,54879.00427392001 2022-09-28,12:08:27.000,271,11027268,-795,0,1664366906,14169.457870879989,165.1984054200002,54878.85754440001 2022-09-28,12:08:28.000,271,11027249,-795,0,1664366907,14169.47807980999,165.21955280999828,54878.83658304001 2022-09-28,12:08:29.000,271,11027263,-795,0,1664366908,14169.491552429994,165.2618475900017,54878.934402720006 2022-09-28,12:08:30.000,271,11027246,-795,0,1664366909,14169.49828873999,165.25479846000235,54878.94138984 2022-09-28,12:08:31.000,271,11027275,-795,0,1664366910,14169.471343499994,165.29004410999914,54878.815621680005 2022-09-28,12:08:32.000,271,11027288,-795,0,1664366911,14169.511761359994,165.31824063000386,54878.87151864 2022-09-28,12:08:33.000,271,11027258,-795,0,1664366912,14169.53870659999,165.3464371500013,54878.94837696 2022-09-28,12:08:34.000,271,11027280,-795,0,1664366913,14169.531970289994,165.29004410999914,54878.913441360004 2022-09-28,12:08:35.000,271,11027253,-795,0,1664366914,14169.572388149994,165.33233889000257,54878.87151864 2022-09-28,12:08:36.000,271,11027244,-795,0,1664366915,14169.49828873999,165.3464371500013,54878.78068608 2022-09-28,12:08:37.000,271,11027241,-795,0,1664366916,14169.505025049999,165.36053541,54878.72478912 2022-09-28,12:08:38.000,271,11027239,-795,0,1664366917,14169.56565184,165.3464371500013,54878.8226088 2022-09-28,12:08:39.000,271,11027280,-795,0,1664366918,14169.58586077,165.33233889000257,54878.95536408001 2022-09-28,12:08:40.000,271,11027286,-795,0,1664366919,14169.612806009995,165.33233889000257,54878.92042848 2022-09-28,12:08:41.000,271,11027296,-795,0,1664366920,14169.59933338999,165.36758453999937,54878.83658304001 2022-09-28,12:08:42.000,271,11027288,-795,0,1664366921,14169.633014939995,165.33938802000193,54878.864531520005 2022-09-28,12:08:43.000,271,11027255,-795,0,1664366922,14169.653223869995,165.33938802000193,54878.83658304001 2022-09-28,12:08:44.000,271,11027240,-795,0,1664366923,14169.62627863,165.36053541,54878.84357016 2022-09-28,12:08:45.000,271,11027254,-795,0,1664366924,14169.6060697,165.38873193000472,54878.80164744 2022-09-28,12:08:46.000,271,11027255,-795,0,1664366925,14169.592597079994,165.40283019000344,54878.78767320001 2022-09-28,12:08:47.000,271,11027256,-795,0,1664366926,14169.673432799995,165.36053541,54878.92741560001 2022-09-28,12:08:48.000,271,11027284,-795,0,1664366927,14169.70711435,165.37463366999873,54878.92741560001 2022-09-28,12:08:49.000,271,11027252,-795,0,1664366928,14169.713850659995,165.36758453999937,54878.815621680005 2022-09-28,12:08:50.000,271,11027225,-795,0,1664366929,14169.673432799995,165.36758453999937,54878.745750480004 2022-09-28,12:08:51.000,271,11027227,-795,0,1664366930,14169.673432799995,165.37463366999873,54878.71780200001 2022-09-28,12:08:52.000,271,11027239,-795,0,1664366931,14169.713850659995,165.37463366999873,54878.71081488001 2022-09-28,12:08:53.000,271,11027285,-795,0,1664366932,14169.68016910999,165.4098793200028,54878.63395656 2022-09-28,12:08:54.000,271,11027297,-795,0,1664366933,14169.80142268999,165.38873193000472,54878.745750480004 2022-09-28,12:08:55.000,271,11027288,-795,0,1664366934,14169.86204947999,165.40283019000344,54878.75972472001 2022-09-28,12:08:56.000,271,11027292,-795,0,1664366935,14169.855313169995,165.43102671000088,54878.66889216001 2022-09-28,12:08:57.000,271,11027255,-795,0,1664366936,14169.90246733999,165.45922322999832,54878.70382776 2022-09-28,12:08:58.000,271,11027247,-795,0,1664366937,14169.956357819996,165.43807584000024,54878.75972472001 2022-09-28,12:08:59.000,271,11027276,-795,0,1664366938,14169.942885199991,165.4944688800024,54878.66889216001 2022-09-28,12:09:00.000,271,11027286,-795,0,1664366939,14169.976566749996,165.48037062000367,54878.6828664 2022-09-28,12:09:01.000,271,11027262,-795,0,1664366940,14170.010248300001,165.45922322999832,54878.66889216001 2022-09-28,12:09:02.000,271,11027254,-795,0,1664366941,14169.983303059991,165.45922322999832,54878.599020960006 2022-09-28,12:09:03.000,271,11027273,-795,0,1664366942,14170.030457230001,165.45922322999832,54878.65491792 2022-09-28,12:09:04.000,271,11027281,-795,0,1664366943,14170.138238189997,165.46627235999767,54878.766711840006 2022-09-28,12:09:05.000,271,11027305,-795,0,1664366944,14170.158447119997,165.51561627000046,54878.7527376 2022-09-28,12:09:06.000,271,11027245,-795,0,1664366945,14170.178656049997,165.45922322999832,54878.73876336001 2022-09-28,12:09:07.000,271,11027294,-795,0,1664366946,14170.151710810002,165.48037062000367,54878.61998232001 2022-09-28,12:09:08.000,271,11027239,-795,0,1664366947,14170.212337600002,165.48037062000367,54878.696840640005 2022-09-28,12:09:09.000,271,11027239,-795,0,1664366948,14170.299909629997,165.4733214900043,54878.7527376 2022-09-28,12:09:10.000,271,11027261,-795,0,1664366949,14170.299909629997,165.48037062000367,54878.75972472001 2022-09-28,12:09:11.000,271,11027266,-795,0,1664366950,14170.299909629997,165.4944688800024,54878.72478912 2022-09-28,12:09:12.000,271,11027274,-795,0,1664366951,14170.333591180002,165.50151801000175,54878.71081488001 2022-09-28,12:09:13.000,271,11027257,-795,0,1664366952,14170.394217970003,165.5438127899979,54878.82959592 2022-09-28,12:09:14.000,271,11027287,-795,0,1664366953,14170.434635829988,165.5720093100026,54878.766711840006 2022-09-28,12:09:15.000,271,11027295,-795,0,1664366954,14170.434635829988,165.6072549599994,54878.75972472001 2022-09-28,12:09:16.000,271,11027241,-795,0,1664366955,14170.454844759988,165.62135321999813,54878.68985352001 2022-09-28,12:09:17.000,271,11027282,-795,0,1664366956,14170.501998929998,165.62135321999813,54878.66889216001 2022-09-28,12:09:18.000,271,11027242,-795,0,1664366957,14170.582834649998,165.62135321999813,54878.79466032 2022-09-28,12:09:19.000,271,11027283,-795,0,1664366958,14170.643461439999,165.62840235000476,54878.864531520005 2022-09-28,12:09:20.000,271,11027253,-795,0,1664366959,14170.690615609994,165.61430408999877,54878.9623512 2022-09-28,12:09:21.000,271,11027299,-795,0,1664366960,14170.690615609994,165.6565988700022,54878.87850576001 2022-09-28,12:09:22.000,271,11027200,-795,0,1664366961,14170.623252509999,165.6565988700022,54878.79466032 2022-09-28,12:09:23.000,271,11027260,-795,0,1664366962,14170.75797870999,165.62135321999813,54878.89946712 2022-09-28,12:09:24.000,271,11027237,-795,0,1664366963,14170.731033469994,165.67069713000092,54878.92042848 2022-09-28,12:09:25.000,271,11027268,-795,0,1664366964,14170.751242399994,165.62135321999813,54878.8226088 2022-09-28,12:09:26.000,271,11027249,-795,0,1664366965,14170.69735191999,165.68479538999964,54878.82959592 2022-09-28,12:09:27.000,271,11027270,-795,0,1664366966,14170.76471502,165.62135321999813,54878.94837696 2022-09-28,12:09:28.000,271,11027274,-795,0,1664366967,14170.79839656999,165.63545148000412,54878.96933832 2022-09-28,12:09:29.000,271,11027263,-795,0,1664366968,14170.80513288,165.61430408999877,54878.89946712 2022-09-28,12:09:30.000,271,11027262,-795,0,1664366969,14170.811869189994,165.62135321999813,54878.92741560001 2022-09-28,12:09:31.000,271,11027276,-795,0,1664366970,14170.81860549999,165.56496018000325,54878.92741560001 2022-09-28,12:09:32.000,271,11027209,-795,0,1664366971,14170.744506089999,165.5720093100026,54878.82959592 2022-09-28,12:09:33.000,271,11027208,-795,0,1664366972,14170.811869189994,165.4733214900043,54878.89946712 2022-09-28,12:09:34.000,271,11027249,-795,0,1664366973,14170.771451329994,165.51561627000046,54878.84357016 2022-09-28,12:09:35.000,271,11027274,-795,0,1664366974,14170.75797870999,165.4733214900043,54878.8226088 2022-09-28,12:09:36.000,271,11027239,-795,0,1664366975,14170.73776977999,165.46627235999767,54878.85754440001 2022-09-28,12:09:37.000,271,11027265,-795,0,1664366976,14170.73776977999,165.40283019000344,54878.85754440001 2022-09-28,12:09:38.000,271,11027253,-795,0,1664366977,14170.751242399994,165.3816827999981,54878.83658304001 2022-09-28,12:09:39.000,271,11027273,-795,0,1664366978,14170.76471502,165.35348628000065,54878.87850576001 2022-09-28,12:09:40.000,271,11027253,-795,0,1664366979,14170.724297159999,165.2970932399985,54878.89248 2022-09-28,12:09:41.000,271,11027249,-795,0,1664366980,14170.751242399994,165.2618475900017,54878.84357016 2022-09-28,12:09:42.000,271,11027254,-795,0,1664366981,14170.663670369999,165.24070020000363,54878.766711840006 2022-09-28,12:09:43.000,271,11027273,-795,0,1664366982,14170.656934059989,165.1984054200002,54878.80863456001 2022-09-28,12:09:44.000,271,11027226,-795,0,1664366983,14170.656934059989,165.17020890000276,54878.85754440001 2022-09-28,12:09:45.000,271,11027259,-795,0,1664366984,14170.690615609994,165.12086498999997,54878.85754440001 2022-09-28,12:09:46.000,271,11027258,-795,0,1664366985,14170.609779889994,165.09266847000254,54878.82959592 2022-09-28,12:09:47.000,271,11027268,-795,0,1664366986,14170.555889409989,165.0503736899991,54878.68985352001 2022-09-28,12:09:48.000,271,11027274,-795,0,1664366987,14170.582834649998,164.98693152000487,54878.6828664 2022-09-28,12:09:49.000,271,11027256,-795,0,1664366988,14170.582834649998,164.95873500000016,54878.72478912 2022-09-28,12:09:50.000,271,11027303,-795,0,1664366989,14170.549153099993,164.902341959998,54878.7527376 2022-09-28,12:09:51.000,271,11027259,-795,0,1664366990,14170.555889409989,164.84594892000314,54878.73876336001 2022-09-28,12:09:52.000,271,11027260,-795,0,1664366991,14170.488526309993,164.81775239999843,54878.6129952 2022-09-28,12:09:53.000,271,11027254,-795,0,1664366992,14170.515471549988,164.73316283999884,54878.766711840006 2022-09-28,12:09:54.000,271,11027262,-795,0,1664366993,14170.481789999998,164.69086806000269,54878.72478912 2022-09-28,12:09:55.000,271,11027263,-795,0,1664366994,14170.427899519993,164.69791719000204,54878.696840640005 2022-09-28,12:09:56.000,271,11027286,-795,0,1664366995,14170.360536419998,164.64857327999925,54878.61998232001 2022-09-28,12:09:57.000,271,11027275,-795,0,1664366996,14170.380745349998,164.58513110999775,54878.57107248001 2022-09-28,12:09:58.000,271,11027288,-795,0,1664366997,14170.421163209998,164.57103284999903,54878.65491792 2022-09-28,12:09:59.000,271,11027286,-795,0,1664366998,14170.461581069998,164.50054154999816,54878.67587928 2022-09-28,12:10:00.000,271,11027243,-795,0,1664366999,14170.427899519993,164.46529590000137,54878.647930800005 2022-09-28,12:10:01.000,271,11027297,-795,0,1664367000,14170.488526309993,164.47939416000008,54878.696840640005 2022-09-28,12:10:02.000,271,11027246,-795,0,1664367001,14170.468317379993,164.43709938000393,54878.66889216001 2022-09-28,12:10:03.000,271,11027253,-795,0,1664367002,14170.515471549988,164.40890285999922,54878.61998232001 2022-09-28,12:10:04.000,271,11027277,-795,0,1664367003,14170.515471549988,164.40185372999986,54878.63395656 2022-09-28,12:10:05.000,271,11027249,-795,0,1664367004,14170.515471549988,164.38070634000178,54878.60600808 2022-09-28,12:10:06.000,271,11027272,-795,0,1664367005,14170.461581069998,164.31726417000027,54878.54312400001 2022-09-28,12:10:07.000,271,11027264,-795,0,1664367006,14170.549153099993,164.36660808000306,54878.59203384001 2022-09-28,12:10:08.000,271,11027238,-795,0,1664367007,14170.629988819994,164.31726417000027,54878.59203384001 2022-09-28,12:10:09.000,271,11027271,-795,0,1664367008,14170.596307269989,164.3454606899977,54878.60600808 2022-09-28,12:10:10.000,271,11027233,-795,0,1664367009,14170.589570959994,164.2961167800022,54878.59203384001 2022-09-28,12:10:11.000,271,11027247,-795,0,1664367010,14170.596307269989,164.31726417000027,54878.49421416 2022-09-28,12:10:12.000,271,11027281,-795,0,1664367011,14170.555889409989,164.32431329999963,54878.39639448 2022-09-28,12:10:13.000,271,11027283,-795,0,1664367012,14170.549153099993,164.3102150400009,54878.35447176001 2022-09-28,12:10:14.000,271,11027277,-795,0,1664367013,14170.643461439999,164.30316591000155,54878.49421416 2022-09-28,12:10:15.000,271,11027292,-795,0,1664367014,14170.636725129989,164.3102150400009,54878.5081884 2022-09-28,12:10:16.000,271,11027271,-795,0,1664367015,14170.629988819994,164.28906765000283,54878.46626568 2022-09-28,12:10:17.000,271,11027298,-795,0,1664367016,14170.616516199989,164.28201852000348,54878.40338160001 2022-09-28,12:10:18.000,271,11027288,-795,0,1664367017,14170.589570959994,164.23972374000004,54878.46626568 2022-09-28,12:10:19.000,271,11027235,-795,0,1664367018,14170.623252509999,164.26087112999812,54878.410368720004 2022-09-28,12:10:20.000,271,11027282,-795,0,1664367019,14170.636725129989,164.28201852000348,54878.41735584 2022-09-28,12:10:21.000,271,11027249,-795,0,1664367020,14170.623252509999,164.30316591000155,54878.37543312001 2022-09-28,12:10:22.000,271,11027264,-795,0,1664367021,14170.562625719998,164.3102150400009,54878.23569072001 2022-09-28,12:10:23.000,271,11027272,-795,0,1664367022,14170.515471549988,164.33841155999835,54878.21472936001 2022-09-28,12:10:24.000,271,11027274,-795,0,1664367023,14170.650197749994,164.33841155999835,54878.41735584 2022-09-28,12:10:25.000,271,11027253,-795,0,1664367024,14170.663670369999,164.38070634000178,54878.40338160001 2022-09-28,12:10:26.000,271,11027241,-795,0,1664367025,14170.677142989989,164.40185372999986,54878.361458880005 2022-09-28,12:10:27.000,271,11027246,-795,0,1664367026,14170.643461439999,164.47234503000072,54878.263639200006 2022-09-28,12:10:28.000,271,11027269,-795,0,1664367027,14170.629988819994,164.48644328999944,54878.27062632 2022-09-28,12:10:29.000,271,11027301,-795,0,1664367028,14170.663670369999,164.458246770002,54878.33351040001 2022-09-28,12:10:30.000,271,11027291,-795,0,1664367029,14170.710824539994,164.47234503000072,54878.35447176001 2022-09-28,12:10:31.000,271,11027263,-795,0,1664367030,14170.690615609994,164.50054154999816,54878.27062632 2022-09-28,12:10:32.000,271,11027256,-795,0,1664367031,14170.73776977999,164.53578720000223,54878.40338160001 2022-09-28,12:10:33.000,271,11027247,-795,0,1664367032,14170.724297159999,164.57103284999903,54878.31953616 2022-09-28,12:10:34.000,271,11027280,-795,0,1664367033,14170.724297159999,164.57103284999903,54878.2985748 2022-09-28,12:10:35.000,271,11027276,-795,0,1664367034,14170.69735191999,164.6062785000031,54878.32652328 2022-09-28,12:10:36.000,271,11027272,-795,0,1664367035,14170.643461439999,164.62037676000182,54878.37543312001 2022-09-28,12:10:37.000,271,11027281,-795,0,1664367036,14170.636725129989,164.66267153999797,54878.34748464 2022-09-28,12:10:38.000,271,11027271,-795,0,1664367037,14170.643461439999,164.66267153999797,54878.24966496 2022-09-28,12:10:39.000,271,11027284,-795,0,1664367038,14170.636725129989,164.71201545000076,54878.25665208001 2022-09-28,12:10:40.000,271,11027271,-795,0,1664367039,14170.731033469994,164.73316283999884,54878.49421416 2022-09-28,12:10:41.000,271,11027281,-795,0,1664367040,14170.71756084999,164.73316283999884,54878.47325280001 2022-09-28,12:10:42.000,271,11027250,-795,0,1664367041,14170.677142989989,164.76135936000355,54878.48722704 2022-09-28,12:10:43.000,271,11027279,-795,0,1664367042,14170.663670369999,164.76135936000355,54878.39639448 2022-09-28,12:10:44.000,271,11027244,-795,0,1664367043,14170.596307269989,164.81775239999843,54878.29158768 2022-09-28,12:10:45.000,271,11027275,-795,0,1664367044,14170.576098339989,164.81775239999843,54878.263639200006 2022-09-28,12:10:46.000,271,11027269,-795,0,1664367045,14170.603043579998,164.83185066000442,54878.38242024001 2022-09-28,12:10:47.000,271,11027270,-795,0,1664367046,14170.576098339989,164.902341959998,54878.38940736 2022-09-28,12:10:48.000,271,11027274,-795,0,1664367047,14170.596307269989,164.916440220004,54878.35447176001 2022-09-28,12:10:49.000,271,11027246,-795,0,1664367048,14170.535680479989,164.94463674000144,54878.30556192001 2022-09-28,12:10:50.000,271,11027259,-795,0,1664367049,14170.508735239993,164.94463674000144,54878.41735584 2022-09-28,12:10:51.000,271,11027308,-795,0,1664367050,14170.488526309993,164.96578412999952,54878.41735584 2022-09-28,12:10:52.000,271,11027246,-795,0,1664367051,14170.454844759988,164.97988238999824,54878.23569072001 2022-09-28,12:10:53.000,271,11027276,-795,0,1664367052,14170.434635829988,165.0362754300004,54878.2287036 2022-09-28,12:10:54.000,271,11027284,-795,0,1664367053,14170.461581069998,165.07152108000446,54878.34748464 2022-09-28,12:10:55.000,271,11027263,-795,0,1664367054,14170.448108449993,165.09266847000254,54878.38242024001 2022-09-28,12:10:56.000,271,11027227,-795,0,1664367055,14170.421163209998,165.06447194999782,54878.312549040005 2022-09-28,12:10:57.000,271,11027285,-795,0,1664367056,14170.367272729993,165.0997176000019,54878.23569072001 2022-09-28,12:10:58.000,271,11027259,-795,0,1664367057,14170.441372139998,165.10676673000125,54878.37543312001 2022-09-28,12:10:59.000,271,11027285,-795,0,1664367058,14170.448108449993,165.1349632499987,54878.29158768 2022-09-28,12:11:00.000,271,11027222,-795,0,1664367059,14170.434635829988,165.14201237999805,54878.312549040005 2022-09-28,12:11:01.000,271,11027257,-795,0,1664367060,14170.434635829988,165.12086498999997,54878.34049752 2022-09-28,12:11:02.000,271,11027249,-795,0,1664367061,14170.380745349998,165.1631597700034,54878.25665208001 2022-09-28,12:11:03.000,271,11027278,-795,0,1664367062,14170.360536419998,165.17020890000276,54878.32652328 2022-09-28,12:11:04.000,271,11027274,-795,0,1664367063,14170.400954279998,165.17725803000212,54878.368446 2022-09-28,12:11:05.000,271,11027273,-795,0,1664367064,14170.374009040002,165.21250367999892,54878.34049752 2022-09-28,12:11:06.000,271,11027279,-795,0,1664367065,14170.360536419998,165.18430716000148,54878.32652328 2022-09-28,12:11:07.000,271,11027258,-795,0,1664367066,14170.326854869993,165.18430716000148,54878.28460056001 2022-09-28,12:11:08.000,271,11027281,-795,0,1664367067,14170.299909629997,165.20545454999956,54878.312549040005 2022-09-28,12:11:09.000,271,11027271,-795,0,1664367068,14170.367272729993,165.1984054200002,54878.33351040001 2022-09-28,12:11:10.000,271,11027245,-795,0,1664367069,14170.272964390002,165.23365107000427,54878.33351040001 2022-09-28,12:11:11.000,271,11027297,-795,0,1664367070,14170.299909629997,165.24070020000363,54878.312549040005 2022-09-28,12:11:12.000,271,11027265,-795,0,1664367071,14170.246019149992,165.21955280999828,54878.25665208001 2022-09-28,12:11:13.000,271,11027296,-795,0,1664367072,14170.320118559997,165.21955280999828,54878.34748464 2022-09-28,12:11:14.000,271,11027228,-795,0,1664367073,14170.286437009992,165.25479846000235,54878.2985748 2022-09-28,12:11:15.000,271,11027234,-795,0,1664367074,14170.239282839997,165.21955280999828,54878.20774224001 2022-09-28,12:11:16.000,271,11027243,-795,0,1664367075,14170.246019149992,165.27594585000043,54878.2985748 2022-09-28,12:11:17.000,271,11027308,-795,0,1664367076,14170.333591180002,165.27594585000043,54878.242677840004 2022-09-28,12:11:18.000,271,11027276,-795,0,1664367077,14170.252755460002,165.30414236999786,54878.29158768 2022-09-28,12:11:19.000,271,11027306,-795,0,1664367078,14170.144974499992,165.29004410999914,54878.17280664 2022-09-28,12:11:20.000,271,11027247,-795,0,1664367079,14170.192128670002,165.33233889000257,54878.40338160001 2022-09-28,12:11:21.000,271,11027272,-795,0,1664367080,14170.205601289992,165.32528976000322,54878.35447176001 2022-09-28,12:11:22.000,271,11027202,-795,0,1664367081,14170.158447119997,165.35348628000065,54878.2985748 2022-09-28,12:11:23.000,271,11027262,-795,0,1664367082,14170.219073909997,165.35348628000065,54878.35447176001 2022-09-28,12:11:24.000,271,11027304,-795,0,1664367083,14170.185392359992,165.36758453999937,54878.263639200006 2022-09-28,12:11:25.000,271,11027257,-795,0,1664367084,14170.205601289992,165.37463366999873,54878.2985748 2022-09-28,12:11:26.000,271,11027286,-795,0,1664367085,14170.144974499992,165.42397758000152,54878.34049752 2022-09-28,12:11:27.000,271,11027243,-795,0,1664367086,14170.239282839997,165.3816827999981,54878.410368720004 2022-09-28,12:11:28.000,271,11027257,-795,0,1664367087,14170.279700699997,165.43102671000088,54878.41735584 2022-09-28,12:11:29.000,271,11027231,-795,0,1664367088,14170.266228079992,165.39578106000408,54878.39639448 2022-09-28,12:11:30.000,271,11027260,-795,0,1664367089,14170.219073909997,165.43102671000088,54878.361458880005 2022-09-28,12:11:31.000,271,11027238,-795,0,1664367090,14170.266228079992,165.46627235999767,54878.361458880005 2022-09-28,12:11:32.000,271,11027266,-795,0,1664367091,14170.246019149992,165.52971452999918,54878.27062632 2022-09-28,12:11:33.000,271,11027267,-795,0,1664367092,14170.239282839997,165.4944688800024,54878.242677840004 2022-09-28,12:11:34.000,271,11027234,-795,0,1664367093,14170.333591180002,165.5438127899979,54878.30556192001 2022-09-28,12:11:35.000,271,11027271,-795,0,1664367094,14170.293173320002,165.5438127899979,54878.31953616 2022-09-28,12:11:36.000,271,11027304,-795,0,1664367095,14170.299909629997,165.60020583000005,54878.27062632 2022-09-28,12:11:37.000,271,11027249,-795,0,1664367096,14170.367272729993,165.5931567000007,54878.242677840004 2022-09-28,12:11:38.000,271,11027218,-795,0,1664367097,14170.407690589993,165.64250061000348,54878.2985748 2022-09-28,12:11:39.000,271,11027252,-795,0,1664367098,14170.475053689988,165.62840235000476,54878.34748464 2022-09-28,12:11:40.000,271,11027295,-795,0,1664367099,14170.481789999998,165.68479538999964,54878.361458880005 2022-09-28,12:11:41.000,271,11027246,-795,0,1664367100,14170.501998929998,165.67069713000092,54878.368446 2022-09-28,12:11:42.000,271,11027267,-795,0,1664367101,14170.535680479989,165.74118843000178,54878.31953616 2022-09-28,12:11:43.000,271,11027230,-795,0,1664367102,14170.603043579998,165.77643407999858,54878.2985748 2022-09-28,12:11:44.000,271,11027277,-795,0,1664367103,14170.690615609994,165.77643407999858,54878.4383172 2022-09-28,12:11:45.000,271,11027290,-795,0,1664367104,14170.751242399994,165.82577799000137,54878.4383172 2022-09-28,12:11:46.000,271,11027247,-795,0,1664367105,14170.724297159999,165.86102363999817,54878.40338160001 2022-09-28,12:11:47.000,271,11027306,-795,0,1664367106,14170.78492395,165.8539745099988,54878.242677840004 2022-09-28,12:11:48.000,271,11027264,-795,0,1664367107,14170.86575967,165.9033184200016,54878.37543312001 2022-09-28,12:11:49.000,271,11027228,-795,0,1664367108,14170.98027693999,165.86102363999817,54878.410368720004 2022-09-28,12:11:50.000,271,11027294,-795,0,1664367109,14170.973540629995,165.9033184200016,54878.4383172 2022-09-28,12:11:51.000,271,11027271,-795,0,1664367110,14171.00048586999,165.91036755000096,54878.410368720004 2022-09-28,12:11:52.000,271,11027243,-795,0,1664367111,14171.054376349995,165.91741668000031,54878.4383172 2022-09-28,12:11:53.000,271,11027233,-795,0,1664367112,14171.18910255,165.9385640699984,54878.50120128001 2022-09-28,12:11:54.000,271,11027253,-795,0,1664367113,14171.18910255,165.94561319999775,54878.56408536 2022-09-28,12:11:55.000,271,11027276,-795,0,1664367114,14171.242993029991,165.93151493999903,54878.5081884 2022-09-28,12:11:56.000,271,11027247,-795,0,1664367115,14171.195838859996,165.9033184200016,54878.431330080006 2022-09-28,12:11:57.000,271,11027296,-795,0,1664367116,14171.216047789996,165.92446580999967,54878.45229144001 2022-09-28,12:11:58.000,271,11027226,-795,0,1664367117,14171.290147200001,165.9033184200016,54878.62696944 2022-09-28,12:11:59.000,271,11027202,-795,0,1664367118,14171.397928159997,165.88922016000288,54878.647930800005 2022-09-28,12:12:00.000,271,11027293,-795,0,1664367119,14171.465291259992,165.88217103000352,54878.66190504 2022-09-28,12:12:01.000,271,11027286,-795,0,1664367120,14171.505709119992,165.8680727700048,54878.55011112001 2022-09-28,12:12:02.000,271,11027271,-795,0,1664367121,14171.539390669997,165.8046306000033,54878.72478912 2022-09-28,12:12:03.000,271,11027251,-795,0,1664367122,14171.579808529998,165.78348320999794,54878.75972472001 2022-09-28,12:12:04.000,271,11027238,-795,0,1664367123,14171.552863290002,165.73413930000243,54878.745750480004 2022-09-28,12:12:05.000,271,11027254,-795,0,1664367124,14171.458554949997,165.74118843000178,54878.55709824 2022-09-28,12:12:06.000,271,11027273,-795,0,1664367125,14171.539390669997,165.71299191000435,54878.78767320001 2022-09-28,12:12:07.000,271,11027233,-795,0,1664367126,14171.593281150002,165.64250061000348,54878.864531520005 2022-09-28,12:12:08.000,271,11027268,-795,0,1664367127,14171.559599599997,165.61430408999877,54878.8226088 2022-09-28,12:12:09.000,271,11027291,-795,0,1664367128,14171.505709119992,165.57905844000197,54878.78068608 2022-09-28,12:12:10.000,271,11027232,-795,0,1664367129,14171.539390669997,165.55086192000454,54878.87850576001 2022-09-28,12:12:11.000,271,11027231,-795,0,1664367130,14171.472027570002,165.48741975000303,54878.87151864 2022-09-28,12:12:12.000,271,11027289,-795,0,1664367131,14171.404664469992,165.4451249699996,54878.79466032 2022-09-28,12:12:13.000,271,11027295,-795,0,1664367132,14171.411400780002,165.41692845000216,54878.78767320001 2022-09-28,12:12:14.000,271,11027269,-795,0,1664367133,14171.357510299997,165.37463366999873,54878.766711840006 2022-09-28,12:12:15.000,271,11027250,-795,0,1664367134,14171.384455539992,165.35348628000065,54878.85055728 2022-09-28,12:12:16.000,271,11027262,-795,0,1664367135,14171.323828749992,165.26889672000107,54878.85754440001 2022-09-28,12:12:17.000,271,11027256,-795,0,1664367136,14171.276674579996,165.20545454999956,54878.766711840006 2022-09-28,12:12:18.000,271,11027226,-795,0,1664367137,14171.269938270001,165.14201237999805,54878.83658304001 2022-09-28,12:12:19.000,271,11027243,-795,0,1664367138,14171.182366239991,165.1349632499987,54878.7527376 2022-09-28,12:12:20.000,271,11027269,-795,0,1664367139,14171.16889362,165.05742281999846,54878.815621680005 2022-09-28,12:12:21.000,271,11027282,-795,0,1664367140,14171.10826683,165.00807891000295,54878.71081488001 2022-09-28,12:12:22.000,271,11027297,-795,0,1664367141,14171.094794209996,164.96578412999952,54878.7527376 2022-09-28,12:12:23.000,271,11027230,-795,0,1664367142,14171.10826683,164.94463674000144,54878.84357016 2022-09-28,12:12:24.000,271,11027272,-795,0,1664367143,14171.08132158999,164.902341959998,54878.89248 2022-09-28,12:12:25.000,271,11027269,-795,0,1664367144,14170.973540629995,164.89529282999865,54878.70382776 2022-09-28,12:12:26.000,271,11027217,-795,0,1664367145,14170.993749559995,164.8529980500025,54878.6828664 2022-09-28,12:12:27.000,271,11027230,-795,0,1664367146,14171.013958489995,164.81775239999843,54878.70382776 2022-09-28,12:12:28.000,271,11027251,-795,0,1664367147,14170.96680432,164.7684084900029,54878.73177624 2022-09-28,12:12:29.000,271,11027292,-795,0,1664367148,14170.96006800999,164.73316283999884,54878.7527376 2022-09-28,12:12:30.000,271,11027247,-795,0,1664367149,14170.912913839995,164.71201545000076,54878.78068608 2022-09-28,12:12:31.000,271,11027293,-795,0,1664367150,14170.87923228999,164.72611370999948,54878.64094368001 2022-09-28,12:12:32.000,271,11027263,-795,0,1664367151,14170.83881442999,164.72611370999948,54878.62696944 2022-09-28,12:12:33.000,271,11027232,-795,0,1664367152,14170.92638646,164.71201545000076,54878.78767320001 2022-09-28,12:12:34.000,271,11027263,-795,0,1664367153,14170.90617753,164.63447502000054,54878.6129952 2022-09-28,12:12:35.000,271,11027260,-795,0,1664367154,14170.8859686,164.64857327999925,54878.6828664 2022-09-28,12:12:36.000,271,11027269,-795,0,1664367155,14170.852287049995,164.63447502000054,54878.529149760005 2022-09-28,12:12:37.000,271,11027262,-795,0,1664367156,14170.852287049995,164.64857327999925,54878.59203384001 2022-09-28,12:12:38.000,271,11027259,-795,0,1664367157,14170.89944121999,164.66267153999797,54878.64094368001 2022-09-28,12:12:39.000,271,11027226,-795,0,1664367158,14170.96006800999,164.67676980000397,54878.696840640005 2022-09-28,12:12:40.000,271,11027260,-795,0,1664367159,14170.98027693999,164.68381893000333,54878.66889216001 2022-09-28,12:12:41.000,271,11027244,-795,0,1664367160,14171.00722218,164.69086806000269,54878.60600808 2022-09-28,12:12:42.000,271,11027245,-795,0,1664367161,14171.013958489995,164.67676980000397,54878.53613688 2022-09-28,12:12:43.000,271,11027273,-795,0,1664367162,14171.06111265999,164.7049663200014,54878.55011112001 2022-09-28,12:12:44.000,271,11027276,-795,0,1664367163,14171.094794209996,164.7402119699982,54878.63395656 2022-09-28,12:12:45.000,271,11027250,-715,0,1664367164,14171.115003139996,164.7402119699982,54878.64094368001 2022-09-28,12:12:46.000,271,11027294,-795,0,1664367165,14171.06111265999,164.73316283999884,54878.529149760005 2022-09-28,12:12:47.000,271,11027287,-795,0,1664367166,14171.10826683,164.7402119699982,54878.63395656 2022-09-28,12:12:48.000,271,11027277,-795,0,1664367167,14171.12847576,164.74726110000483,54878.66889216001 2022-09-28,12:12:49.000,271,11027272,-795,0,1664367168,14171.12847576,164.8036541399997,54878.68985352001 2022-09-28,12:12:50.000,271,11027246,-795,0,1664367169,14171.162157309991,164.84594892000314,54878.61998232001 2022-09-28,12:12:51.000,271,11027315,-795,0,1664367170,14171.12173944999,164.82480152999779,54878.62696944 2022-09-28,12:12:52.000,271,11027263,-795,0,1664367171,14171.094794209996,164.87414544000058,54878.51517552 2022-09-28,12:12:53.000,271,11027280,-795,0,1664367172,14171.18910255,164.89529282999865,54878.62696944 2022-09-28,12:12:54.000,271,11027272,-795,0,1664367173,14171.236256719996,164.95873500000016,54878.6129952 2022-09-28,12:12:55.000,271,11027245,-795,0,1664367174,14171.162157309991,164.96578412999952,54878.578059600004 2022-09-28,12:12:56.000,271,11027256,-795,0,1664367175,14171.12847576,164.95873500000016,54878.49421416 2022-09-28,12:12:57.000,271,11027297,-795,0,1664367176,14171.202575169991,165.02922630000103,54878.59203384001 2022-09-28,12:12:58.000,271,11027281,-795,0,1664367177,14171.195838859996,165.02922630000103,54878.62696944 2022-09-28,12:12:59.000,271,11027242,-795,0,1664367178,14171.182366239991,165.05742281999846,54878.529149760005 2022-09-28,12:13:00.000,271,11027280,-795,0,1664367179,14171.16889362,165.04332455999975,54878.578059600004 2022-09-28,12:13:01.000,271,11027297,-795,0,1664367180,14171.175629929996,165.0151280400023,54878.599020960006 2022-09-28,12:13:02.000,271,11027229,-795,0,1664367181,14171.094794209996,165.07152108000446,54878.53613688 2022-09-28,12:13:03.000,271,11027274,-795,0,1664367182,14171.12173944999,165.12086498999997,54878.55011112001 2022-09-28,12:13:04.000,271,11027269,-795,0,1664367183,14171.162157309991,165.10676673000125,54878.70382776 2022-09-28,12:13:05.000,271,11027301,-795,0,1664367184,14171.155420999996,165.12791411999933,54878.647930800005 2022-09-28,12:13:06.000,271,11027215,-795,0,1664367185,14171.10826683,165.12086498999997,54878.58504672 2022-09-28,12:13:07.000,271,11027249,-795,0,1664367186,14171.054376349995,165.1349632499987,54878.529149760005 2022-09-28,12:13:08.000,271,11027280,-795,0,1664367187,14171.013958489995,165.1631597700034,54878.45927856 2022-09-28,12:13:09.000,271,11027293,-795,0,1664367188,14171.02743111,165.1631597700034,54878.66190504 2022-09-28,12:13:10.000,271,11027329,-795,0,1664367189,14171.034167419995,165.15611064000404,54878.70382776 2022-09-28,12:13:11.000,271,11027291,-795,0,1664367190,14171.02743111,165.14201237999805,54878.64094368001 2022-09-28,12:13:12.000,271,11027276,-795,0,1664367191,14171.06111265999,165.1631597700034,54878.745750480004 2022-09-28,12:13:13.000,271,11027286,-795,0,1664367192,14171.074585279996,165.1138158600006,54878.75972472001 2022-09-28,12:13:14.000,271,11027252,-795,0,1664367193,14171.013958489995,165.1349632499987,54878.63395656 2022-09-28,12:13:15.000,271,11027245,-795,0,1664367194,14171.034167419995,165.12086498999997,54878.68985352001 2022-09-28,12:13:16.000,271,11027264,-795,0,1664367195,14171.04090372999,165.12086498999997,54878.71081488001 2022-09-28,12:13:17.000,271,11027272,-795,0,1664367196,14171.02743111,165.04332455999975,54878.70382776 2022-09-28,12:13:18.000,271,11027262,-795,0,1664367197,14170.973540629995,165.08561934000318,54878.64094368001 2022-09-28,12:13:19.000,271,11027232,-795,0,1664367198,14171.00048586999,165.04332455999975,54878.66889216001 2022-09-28,12:13:20.000,271,11027258,-795,0,1664367199,14171.074585279996,165.02217717000167,54878.70382776 2022-09-28,12:13:21.000,271,11027274,-795,0,1664367200,14171.04764004,165.0151280400023,54878.70382776 2022-09-28,12:13:22.000,271,11027226,-795,0,1664367201,14171.02743111,165.02217717000167,54878.6129952 2022-09-28,12:13:23.000,271,11027248,-795,0,1664367202,14170.993749559995,164.9516858700008,54878.64094368001 2022-09-28,12:13:24.000,271,11027288,-795,0,1664367203,14171.04764004,164.94463674000144,54878.68985352001 2022-09-28,12:13:25.000,271,11027275,-795,0,1664367204,14171.054376349995,164.92348935000336,54878.72478912 2022-09-28,12:13:26.000,271,11027253,-795,0,1664367205,14170.953331699995,164.93053848000272,54878.529149760005 2022-09-28,12:13:27.000,271,11027229,-795,0,1664367206,14170.98701325,164.86709631000122,54878.64094368001 2022-09-28,12:13:28.000,271,11027254,-795,0,1664367207,14171.054376349995,164.84594892000314,54878.79466032 2022-09-28,12:13:29.000,271,11027254,-795,0,1664367208,14171.094794209996,164.81775239999843,54878.80164744 2022-09-28,12:13:30.000,271,11027223,-795,0,1664367209,14171.02743111,164.81070326999907,54878.63395656 2022-09-28,12:13:31.000,271,11027274,-795,0,1664367210,14171.10153051999,164.7402119699982,54878.71780200001 2022-09-28,12:13:32.000,271,11027263,-795,0,1664367211,14171.06784897,164.73316283999884,54878.647930800005 2022-09-28,12:13:33.000,271,11027261,-795,0,1664367212,14171.10826683,164.7049663200014,54878.63395656 2022-09-28,12:13:34.000,271,11027238,-795,0,1664367213,14171.182366239991,164.69086806000269,54878.766711840006 2022-09-28,12:13:35.000,271,11027333,-795,0,1664367214,14171.229520410001,164.6697206700046,54878.766711840006 2022-09-28,12:13:36.000,271,11027279,-795,0,1664367215,14171.222784099991,164.67676980000397,54878.64094368001 2022-09-28,12:13:37.000,271,11027271,-795,0,1664367216,14171.229520410001,164.66267153999797,54878.67587928 2022-09-28,12:13:38.000,271,11027282,-795,0,1664367217,14171.236256719996,164.64857327999925,54878.64094368001 2022-09-28,12:13:39.000,271,11027243,-795,0,1664367218,14171.18910255,164.64857327999925,54878.66889216001 2022-09-28,12:13:40.000,271,11027251,-795,0,1664367219,14171.202575169991,164.6556224099986,54878.64094368001 2022-09-28,12:13:41.000,271,11027242,-795,0,1664367220,14171.242993029991,164.61332763000246,54878.63395656 2022-09-28,12:13:42.000,271,11027261,-795,0,1664367221,14171.182366239991,164.6062785000031,54878.48722704 2022-09-28,12:13:43.000,271,11027277,-795,0,1664367222,14171.195838859996,164.59218024000438,54878.64094368001 2022-09-28,12:13:44.000,271,11027292,-795,0,1664367223,14171.263201959991,164.59922937000374,54878.6828664 2022-09-28,12:13:45.000,271,11027274,-795,0,1664367224,14171.290147200001,164.5780819799984,54878.67587928 2022-09-28,12:13:46.000,271,11027211,-795,0,1664367225,14171.175629929996,164.57103284999903,54878.62696944 2022-09-28,12:13:47.000,271,11027244,-795,0,1664367226,14171.155420999996,164.5780819799984,54878.51517552 2022-09-28,12:13:48.000,271,11027287,-795,0,1664367227,14171.20931148,164.5780819799984,54878.55011112001 2022-09-28,12:13:49.000,271,11027259,-795,0,1664367228,14171.236256719996,164.5780819799984,54878.64094368001 2022-09-28,12:13:50.000,271,11027265,-795,0,1664367229,14171.263201959991,164.5780819799984,54878.63395656 2022-09-28,12:13:51.000,271,11027257,-795,0,1664367230,14171.236256719996,164.59922937000374,54878.62696944 2022-09-28,12:13:52.000,271,11027255,-795,0,1664367231,14171.229520410001,164.5780819799984,54878.60600808 2022-09-28,12:13:53.000,271,11027258,-795,0,1664367232,14171.249729340001,164.57103284999903,54878.71780200001 2022-09-28,12:13:54.000,271,11027222,-795,0,1664367233,14171.195838859996,164.58513110999775,54878.66190504 2022-09-28,12:13:55.000,271,11027246,-795,0,1664367234,14171.195838859996,164.54988546000095,54878.599020960006 2022-09-28,12:13:56.000,271,11027283,-795,0,1664367235,14171.195838859996,164.57103284999903,54878.66190504 2022-09-28,12:13:57.000,271,11027258,-795,0,1664367236,14171.094794209996,164.5428363300016,54878.5081884 2022-09-28,12:13:58.000,271,11027275,-795,0,1664367237,14171.0880579,164.59218024000438,54878.46626568 2022-09-28,12:13:59.000,271,11027276,-795,0,1664367238,14171.175629929996,164.59922937000374,54878.70382776 2022-09-28,12:14:00.000,271,11027284,-795,0,1664367239,14171.182366239991,164.59922937000374,54878.68985352001 2022-09-28,12:14:01.000,271,11027274,-795,0,1664367240,14171.141948379991,164.59218024000438,54878.68985352001 2022-09-28,12:14:02.000,271,11027258,-795,0,1664367241,14171.115003139996,164.59922937000374,54878.58504672 2022-09-28,12:14:03.000,271,11027254,-795,0,1664367242,14171.141948379991,164.62742589000118,54878.61998232001 2022-09-28,12:14:04.000,271,11027262,-795,0,1664367243,14171.175629929996,164.6062785000031,54878.60600808 2022-09-28,12:14:05.000,271,11027224,-795,0,1664367244,14171.16889362,164.6062785000031,54878.60600808 2022-09-28,12:14:06.000,271,11027259,-795,0,1664367245,14171.0880579,164.64857327999925,54878.49421416 2022-09-28,12:14:07.000,271,11027255,-795,0,1664367246,14171.162157309991,164.5780819799984,54878.63395656 2022-09-28,12:14:08.000,271,11027234,-795,0,1664367247,14171.195838859996,164.5780819799984,54878.71081488001 2022-09-28,12:14:09.000,271,11027301,-795,0,1664367248,14171.162157309991,164.6062785000031,54878.75972472001 2022-09-28,12:14:10.000,271,11027249,-795,0,1664367249,14171.162157309991,164.5569345900003,54878.73177624 2022-09-28,12:14:11.000,271,11027270,-795,0,1664367250,14171.141948379991,164.5780819799984,54878.66889216001 2022-09-28,12:14:12.000,271,11027208,-795,0,1664367251,14171.12847576,164.5780819799984,54878.68985352001 2022-09-28,12:14:13.000,271,11027278,-795,0,1664367252,14171.202575169991,164.56398371999967,54878.73876336001 2022-09-28,12:14:14.000,271,11027236,-795,0,1664367253,14171.175629929996,164.59218024000438,54878.73177624 2022-09-28,12:14:15.000,271,11027283,-795,0,1664367254,14171.135212069996,164.5780819799984,54878.696840640005 2022-09-28,12:14:16.000,271,11027284,-795,0,1664367255,14171.182366239991,164.56398371999967,54878.67587928 2022-09-28,12:14:17.000,271,11027254,-795,0,1664367256,14171.20931148,164.59218024000438,54878.77369896 2022-09-28,12:14:18.000,271,11027281,-795,0,1664367257,14171.202575169991,164.57103284999903,54878.696840640005 2022-09-28,12:14:19.000,271,11027232,-795,0,1664367258,14171.195838859996,164.56398371999967,54878.68985352001 2022-09-28,12:14:20.000,271,11027281,-795,0,1664367259,14171.20931148,164.57103284999903,54878.67587928 2022-09-28,12:14:21.000,271,11027260,-795,0,1664367260,14171.182366239991,164.61332763000246,54878.60600808 2022-09-28,12:14:22.000,271,11027283,-795,0,1664367261,14171.162157309991,164.62037676000182,54878.64094368001 2022-09-28,12:14:23.000,271,11027280,-795,0,1664367262,14171.249729340001,164.6062785000031,54878.73177624 2022-09-28,12:14:24.000,271,11027268,-795,0,1664367263,14171.269938270001,164.6062785000031,54878.72478912 2022-09-28,12:14:25.000,271,11027245,-795,0,1664367264,14171.249729340001,164.63447502000054,54878.73177624 2022-09-28,12:14:26.000,271,11027194,-795,0,1664367265,14171.249729340001,164.6415241499999,54878.6828664 2022-09-28,12:14:27.000,271,11027255,-795,0,1664367266,14171.202575169991,164.6415241499999,54878.58504672 2022-09-28,12:14:28.000,271,11027244,-795,0,1664367267,14171.14868469,164.64857327999925,54878.599020960006 2022-09-28,12:14:29.000,271,11027278,-795,0,1664367268,14171.202575169991,164.6415241499999,54878.63395656 2022-09-28,12:14:30.000,271,11027237,-795,0,1664367269,14171.155420999996,164.6415241499999,54878.66889216001 2022-09-28,12:14:31.000,271,11027300,-795,0,1664367270,14171.135212069996,164.69791719000204,54878.61998232001 2022-09-28,12:14:32.000,271,11027268,-795,0,1664367271,14171.0880579,164.69791719000204,54878.647930800005 2022-09-28,12:14:33.000,271,11027255,-795,0,1664367272,14171.162157309991,164.71201545000076,54878.70382776 2022-09-28,12:14:34.000,271,11027209,-795,0,1664367273,14171.054376349995,164.71906458000012,54878.62696944 2022-09-28,12:14:35.000,271,11027204,-795,0,1664367274,14171.04764004,164.7402119699982,54878.647930800005 2022-09-28,12:14:36.000,271,11027265,-795,0,1664367275,14171.013958489995,164.7402119699982,54878.64094368001 2022-09-28,12:14:37.000,271,11027260,-795,0,1664367276,14171.034167419995,164.76135936000355,54878.65491792 2022-09-28,12:14:38.000,271,11027255,-795,0,1664367277,14170.94659539,164.76135936000355,54878.56408536 2022-09-28,12:14:39.000,271,11027255,-795,0,1664367278,14170.933122769995,164.7543102300042,54878.50120128001 2022-09-28,12:14:40.000,271,11027258,-795,0,1664367279,14171.02069479999,164.7402119699982,54878.71780200001 2022-09-28,12:14:41.000,271,11027260,-795,0,1664367280,14170.94659539,164.76135936000355,54878.64094368001 2022-09-28,12:14:42.000,271,11027223,-795,0,1664367281,14170.91965014999,164.78250675000163,54878.599020960006 2022-09-28,12:14:43.000,271,11027226,-795,0,1664367282,14170.93985907999,164.79660501000035,54878.599020960006 2022-09-28,12:14:44.000,271,11027289,-795,0,1664367283,14170.89944121999,164.78250675000163,54878.68985352001 2022-09-28,12:14:45.000,271,11027239,-795,0,1664367284,14170.8859686,164.79660501000035,54878.647930800005 2022-09-28,12:14:46.000,271,11027293,-795,0,1664367285,14170.85902335999,164.81775239999843,54878.65491792 2022-09-28,12:14:47.000,271,11027246,-795,0,1664367286,14170.953331699995,164.82480152999779,54878.70382776 2022-09-28,12:14:48.000,271,11027285,-795,0,1664367287,14170.92638646,164.83889979000378,54878.78767320001 2022-09-28,12:14:49.000,271,11027274,-795,0,1664367288,14170.94659539,164.83889979000378,54878.79466032 2022-09-28,12:14:50.000,271,11027230,-795,0,1664367289,14170.892704909995,164.84594892000314,54878.745750480004 2022-09-28,12:14:51.000,271,11027237,-795,0,1664367290,14170.86575967,164.81070326999907,54878.7527376 2022-09-28,12:14:52.000,271,11027252,-795,0,1664367291,14170.80513288,164.86709631000122,54878.73177624 2022-09-28,12:14:53.000,271,11027286,-795,0,1664367292,14170.85902335999,164.86709631000122,54878.72478912 2022-09-28,12:14:54.000,271,11027287,-795,0,1664367293,14170.771451329994,164.86004718000186,54878.59203384001 2022-09-28,12:14:55.000,271,11027302,-795,0,1664367294,14170.87923228999,164.902341959998,54878.71081488001 2022-09-28,12:14:56.000,271,11027245,-795,0,1664367295,14170.87923228999,164.83889979000378,54878.78068608 2022-09-28,12:14:57.000,271,11027218,-795,0,1664367296,14170.892704909995,164.84594892000314,54878.79466032 2022-09-28,12:14:58.000,271,11027224,-795,0,1664367297,14170.832078119995,164.86709631000122,54878.73876336001 2022-09-28,12:14:59.000,271,11027224,-795,0,1664367298,14170.771451329994,164.83889979000378,54878.599020960006 2022-09-28,12:15:00.000,271,11027251,-795,0,1664367299,14170.77818763999,164.86004718000186,54878.65491792 2022-09-28,12:15:01.000,271,11027262,-795,0,1664367300,14170.811869189994,164.81775239999843,54878.61998232001 2022-09-28,12:15:02.000,271,11027267,-795,0,1664367301,14170.832078119995,164.87414544000058,54878.578059600004 2022-09-28,12:15:03.000,271,11027256,-795,0,1664367302,14170.811869189994,164.86004718000186,54878.529149760005 2022-09-28,12:15:04.000,271,11027298,-795,0,1664367303,14170.8859686,164.86004718000186,54878.6828664 2022-09-28,12:15:05.000,271,11027262,-795,0,1664367304,14170.8859686,164.83889979000378,54878.696840640005 2022-09-28,12:15:06.000,271,11027234,-795,0,1664367305,14170.8859686,164.86709631000122,54878.65491792 2022-09-28,12:15:07.000,271,11027216,-795,0,1664367306,14170.89944121999,164.8882436999993,54878.58504672 2022-09-28,12:15:08.000,271,11027239,-795,0,1664367307,14170.94659539,164.8882436999993,54878.61998232001 2022-09-28,12:15:09.000,271,11027292,-795,0,1664367308,14170.92638646,164.87414544000058,54878.599020960006 2022-09-28,12:15:10.000,271,11027229,-795,0,1664367309,14170.94659539,164.916440220004,54878.578059600004 2022-09-28,12:15:11.000,271,11027263,-795,0,1664367310,14170.953331699995,164.89529282999865,54878.5081884 2022-09-28,12:15:12.000,271,11027269,-795,0,1664367311,14170.973540629995,164.90939109000465,54878.5081884 2022-09-28,12:15:13.000,271,11027269,-795,0,1664367312,14171.02743111,164.916440220004,54878.647930800005 2022-09-28,12:15:14.000,271,11027225,-795,0,1664367313,14171.02743111,164.93053848000272,54878.60600808 2022-09-28,12:15:15.000,271,11027243,-795,0,1664367314,14171.08132158999,164.902341959998,54878.63395656 2022-09-28,12:15:16.000,271,11027218,-795,0,1664367315,14171.054376349995,164.93758761000208,54878.48722704 2022-09-28,12:15:17.000,271,11027246,-795,0,1664367316,14171.10826683,164.93053848000272,54878.59203384001 2022-09-28,12:15:18.000,271,11027274,-795,0,1664367317,14171.135212069996,164.96578412999952,54878.59203384001 2022-09-28,12:15:19.000,271,11027300,-795,0,1664367318,14171.141948379991,164.9516858700008,54878.529149760005 2022-09-28,12:15:20.000,271,11027240,-795,0,1664367319,14171.236256719996,164.95873500000016,54878.64094368001 2022-09-28,12:15:21.000,271,11027251,-795,0,1664367320,14171.229520410001,164.94463674000144,54878.65491792 2022-09-28,12:15:22.000,271,11027249,-795,0,1664367321,14171.216047789996,164.97283325999888,54878.6129952 2022-09-28,12:15:23.000,271,11027274,-795,0,1664367322,14171.222784099991,164.96578412999952,54878.54312400001 2022-09-28,12:15:24.000,271,11027246,-795,0,1664367323,14171.242993029991,165.0151280400023,54878.60600808 2022-09-28,12:15:25.000,271,11027270,-795,0,1664367324,14171.249729340001,165.00807891000295,54878.47325280001 2022-09-28,12:15:26.000,271,11027266,-795,0,1664367325,14171.276674579996,165.02217717000167,54878.52216264001 2022-09-28,12:15:27.000,271,11027213,-795,0,1664367326,14171.364246609992,165.04332455999975,54878.6828664 2022-09-28,12:15:28.000,271,11027254,-795,0,1664367327,14171.350773990001,165.06447194999782,54878.599020960006 2022-09-28,12:15:29.000,271,11027253,-795,0,1664367328,14171.344037679992,165.02922630000103,54878.599020960006 2022-09-28,12:15:30.000,271,11027281,-795,0,1664367329,14171.391191850002,165.02922630000103,54878.696840640005 2022-09-28,12:15:31.000,271,11027251,-795,0,1664367330,14171.344037679992,165.02922630000103,54878.62696944 2022-09-28,12:15:32.000,271,11027235,-795,0,1664367331,14171.344037679992,165.02217717000167,54878.55709824 2022-09-28,12:15:33.000,271,11027289,-795,0,1664367332,14171.391191850002,165.06447194999782,54878.65491792 2022-09-28,12:15:34.000,271,11027291,-795,0,1664367333,14171.418137089997,165.0503736899991,54878.75972472001 2022-09-28,12:15:35.000,271,11027290,-795,0,1664367334,14171.370982920002,165.0362754300004,54878.65491792 2022-09-28,12:15:36.000,271,11027287,-795,0,1664367335,14171.431609710002,165.0362754300004,54878.745750480004 2022-09-28,12:15:37.000,271,11027261,-795,0,1664367336,14171.451818640002,165.0362754300004,54878.77369896 2022-09-28,12:15:38.000,271,11027213,-795,0,1664367337,14171.404664469992,165.04332455999975,54878.745750480004 2022-09-28,12:15:39.000,271,11027209,-795,0,1664367338,14171.364246609992,165.00807891000295,54878.68985352001 2022-09-28,12:15:40.000,271,11027276,-795,0,1664367339,14171.364246609992,165.0151280400023,54878.65491792 2022-09-28,12:15:41.000,271,11027255,-795,0,1664367340,14171.323828749992,165.0010297800036,54878.67587928 2022-09-28,12:15:42.000,271,11027304,-795,0,1664367341,14171.269938270001,165.02217717000167,54878.62696944 2022-09-28,12:15:43.000,271,11027264,-795,0,1664367342,14171.276674579996,164.99398065000423,54878.647930800005 2022-09-28,12:15:44.000,271,11027282,-795,0,1664367343,14171.263201959991,165.0010297800036,54878.72478912 2022-09-28,12:15:45.000,271,11027294,-795,0,1664367344,14171.330565060001,164.97283325999888,54878.7527376 2022-09-28,12:15:46.000,271,11027237,-795,0,1664367345,14171.276674579996,164.97988238999824,54878.72478912 2022-09-28,12:15:47.000,271,11027281,-795,0,1664367346,14171.222784099991,164.96578412999952,54878.599020960006 2022-09-28,12:15:48.000,271,11027214,-795,0,1664367347,14171.249729340001,164.96578412999952,54878.62696944 2022-09-28,12:15:49.000,271,11027273,-795,0,1664367348,14171.256465649996,164.95873500000016,54878.66190504 2022-09-28,12:15:50.000,271,11027278,-795,0,1664367349,14171.242993029991,164.95873500000016,54878.64094368001 2022-09-28,12:15:51.000,271,11027242,-795,0,1664367350,14171.182366239991,164.94463674000144,54878.60600808 2022-09-28,12:15:52.000,271,11027264,-795,0,1664367351,14171.175629929996,164.9516858700008,54878.61998232001 2022-09-28,12:15:53.000,271,11027257,-795,0,1664367352,14171.195838859996,164.93053848000272,54878.70382776 2022-09-28,12:15:54.000,271,11027236,-795,0,1664367353,14171.175629929996,164.93758761000208,54878.745750480004 2022-09-28,12:15:55.000,271,11027222,-795,0,1664367354,14171.14868469,164.916440220004,54878.54312400001 2022-09-28,12:15:56.000,271,11027252,-795,0,1664367355,14171.094794209996,164.8882436999993,54878.61998232001 2022-09-28,12:15:57.000,271,11027236,-795,0,1664367356,14171.06784897,164.89529282999865,54878.66889216001 2022-09-28,12:15:58.000,271,11027272,-795,0,1664367357,14171.02743111,164.90939109000465,54878.6828664 2022-09-28,12:15:59.000,271,11027245,-795,0,1664367358,14171.00048586999,164.8882436999993,54878.578059600004 2022-09-28,12:16:00.000,271,11027264,-795,0,1664367359,14171.054376349995,164.86004718000186,54878.7527376 2022-09-28,12:16:01.000,271,11027258,-795,0,1664367360,14171.054376349995,164.86709631000122,54878.73876336001 2022-09-28,12:16:02.000,271,11027305,-795,0,1664367361,14170.993749559995,164.8529980500025,54878.63395656 2022-09-28,12:16:03.000,271,11027217,-795,0,1664367362,14171.00722218,164.83889979000378,54878.66889216001 2022-09-28,12:16:04.000,271,11027246,-795,0,1664367363,14171.013958489995,164.81070326999907,54878.73177624 2022-09-28,12:16:05.000,271,11027254,-795,0,1664367364,14170.973540629995,164.82480152999779,54878.68985352001 2022-09-28,12:16:06.000,271,11027318,-795,0,1664367365,14170.96006800999,164.8036541399997,54878.696840640005 2022-09-28,12:16:07.000,271,11027250,-795,0,1664367366,14170.91965014999,164.86004718000186,54878.62696944 2022-09-28,12:16:08.000,271,11027225,-795,0,1664367367,14170.973540629995,164.86004718000186,54878.647930800005 2022-09-28,12:16:09.000,271,11027264,-795,0,1664367368,14171.02743111,164.8882436999993,54878.766711840006 2022-09-28,12:16:10.000,271,11027293,-795,0,1664367369,14170.973540629995,164.88119456999993,54878.73876336001 2022-09-28,12:16:11.000,271,11027263,-795,0,1664367370,14170.96006800999,164.90939109000465,54878.71081488001 2022-09-28,12:16:12.000,271,11027254,-795,0,1664367371,14170.96680432,164.88119456999993,54878.64094368001 2022-09-28,12:16:13.000,271,11027285,-795,0,1664367372,14170.90617753,164.916440220004,54878.61998232001 2022-09-28,12:16:14.000,271,11027246,-795,0,1664367373,14170.94659539,164.90939109000465,54878.72478912 2022-09-28,12:16:15.000,271,11027272,-795,0,1664367374,14170.93985907999,164.93053848000272,54878.73876336001 2022-09-28,12:16:16.000,271,11027256,-795,0,1664367375,14170.96680432,164.93758761000208,54878.68985352001 2022-09-28,12:16:17.000,271,11027271,-795,0,1664367376,14170.96006800999,165.0151280400023,54878.61998232001 2022-09-28,12:16:18.000,271,11027253,-795,0,1664367377,14170.993749559995,165.0010297800036,54878.66190504 2022-09-28,12:16:19.000,271,11027293,-795,0,1664367378,14171.00722218,165.0151280400023,54878.65491792 2022-09-28,12:16:20.000,271,11027289,-795,0,1664367379,14171.00722218,165.0010297800036,54878.61998232001 2022-09-28,12:16:21.000,271,11027277,-795,0,1664367380,14171.034167419995,165.0503736899991,54878.60600808 2022-09-28,12:16:22.000,271,11027290,-795,0,1664367381,14170.96680432,165.0503736899991,54878.5081884 2022-09-28,12:16:23.000,271,11027250,-795,0,1664367382,14170.993749559995,165.08561934000318,54878.55709824 2022-09-28,12:16:24.000,271,11027283,-795,0,1664367383,14171.06784897,165.08561934000318,54878.6828664 2022-09-28,12:16:25.000,271,11027250,-795,0,1664367384,14171.034167419995,165.1138158600006,54878.65491792 2022-09-28,12:16:26.000,271,11027293,-795,0,1664367385,14171.04764004,165.1138158600006,54878.61998232001 2022-09-28,12:16:27.000,271,11027264,-795,0,1664367386,14171.054376349995,165.14201237999805,54878.52216264001 2022-09-28,12:16:28.000,271,11027296,-795,0,1664367387,14171.074585279996,165.17020890000276,54878.60600808 2022-09-28,12:16:29.000,271,11027295,-795,0,1664367388,14171.06111265999,165.18430716000148,54878.599020960006 2022-09-28,12:16:30.000,271,11027219,-795,0,1664367389,14171.034167419995,165.2266019400049,54878.52216264001 2022-09-28,12:16:31.000,271,11027234,-795,0,1664367390,14171.08132158999,165.20545454999956,54878.60600808 2022-09-28,12:16:32.000,271,11027262,-795,0,1664367391,14171.08132158999,165.21955280999828,54878.67587928 2022-09-28,12:16:33.000,271,11027248,-795,0,1664367392,14171.08132158999,165.2618475900017,54878.70382776 2022-09-28,12:16:34.000,271,11027262,-795,0,1664367393,14171.094794209996,165.24070020000363,54878.66190504 2022-09-28,12:16:35.000,271,11027270,-795,0,1664367394,14171.034167419995,165.2618475900017,54878.5081884 2022-09-28,12:16:36.000,271,11027245,-795,0,1664367395,14171.013958489995,165.26889672000107,54878.55709824 2022-09-28,12:16:37.000,271,11027250,-795,0,1664367396,14171.02743111,165.24070020000363,54878.66889216001 2022-09-28,12:16:38.000,271,11027258,-795,0,1664367397,14170.98701325,165.29004410999914,54878.66190504 2022-09-28,12:16:39.000,271,11027234,-755,0,1664367398,14171.02743111,165.31824063000386,54878.647930800005 2022-09-28,12:16:40.000,271,11027284,-795,0,1664367399,14171.10826683,165.3464371500013,54878.71081488001 2022-09-28,12:16:41.000,271,11027231,-795,0,1664367400,14171.06111265999,165.30414236999786,54878.73876336001 2022-09-28,12:16:42.000,271,11027206,-795,0,1664367401,14171.034167419995,165.28299497999978,54878.6828664 2022-09-28,12:16:43.000,271,11027279,-795,0,1664367402,14171.06111265999,165.32528976000322,54878.68985352001 2022-09-28,12:16:44.000,271,11027224,-795,0,1664367403,14171.04090372999,165.27594585000043,54878.6828664 2022-09-28,12:16:45.000,271,11027250,-795,0,1664367404,14171.02069479999,165.2618475900017,54878.58504672 2022-09-28,12:16:46.000,271,11027262,-795,0,1664367405,14170.98027693999,165.25479846000235,54878.53613688 2022-09-28,12:16:47.000,271,11027278,-795,0,1664367406,14171.094794209996,165.247749330003,54878.73876336001 2022-09-28,12:16:48.000,271,11027267,-795,0,1664367407,14171.115003139996,165.2266019400049,54878.71081488001 2022-09-28,12:16:49.000,271,11027206,-795,0,1664367408,14171.054376349995,165.2618475900017,54878.73876336001 2022-09-28,12:16:50.000,271,11027245,-795,0,1664367409,14171.135212069996,165.24070020000363,54878.75972472001 2022-09-28,12:16:51.000,271,11027264,-795,0,1664367410,14171.195838859996,165.21250367999892,54878.78068608 2022-09-28,12:16:52.000,271,11027239,-795,0,1664367411,14171.115003139996,165.1984054200002,54878.67587928 2022-09-28,12:16:53.000,271,11027242,-795,0,1664367412,14171.12847576,165.17725803000212,54878.67587928 2022-09-28,12:16:54.000,271,11027269,-795,0,1664367413,14171.202575169991,165.14906151000469,54878.75972472001 2022-09-28,12:16:55.000,271,11027277,-795,0,1664367414,14171.229520410001,165.14906151000469,54878.87850576001 2022-09-28,12:16:56.000,271,11027269,-795,0,1664367415,14171.269938270001,165.10676673000125,54878.89946712 2022-09-28,12:16:57.000,271,11027315,-795,0,1664367416,14171.202575169991,165.14201237999805,54878.87151864 2022-09-28,12:16:58.000,271,11027204,-795,0,1664367417,14171.202575169991,165.08561934000318,54878.80164744 2022-09-28,12:16:59.000,271,11027237,-795,0,1664367418,14171.20931148,165.06447194999782,54878.80164744 2022-09-28,12:17:00.000,271,11027293,-795,0,1664367419,14171.269938270001,165.07152108000446,54878.8226088 2022-09-28,12:17:01.000,271,11027263,-795,0,1664367420,14171.182366239991,165.0362754300004,54878.71780200001 2022-09-28,12:17:02.000,271,11027291,-795,0,1664367421,14171.141948379991,165.04332455999975,54878.73177624 2022-09-28,12:17:03.000,271,11027250,-795,0,1664367422,14171.20931148,164.9516858700008,54878.82959592 2022-09-28,12:17:04.000,271,11027300,-795,0,1664367423,14171.216047789996,164.97283325999888,54878.84357016 2022-09-28,12:17:05.000,271,11027269,-795,0,1664367424,14171.175629929996,164.92348935000336,54878.71780200001 2022-09-28,12:17:06.000,271,11027211,-795,0,1664367425,14171.222784099991,164.90939109000465,54878.766711840006 2022-09-28,12:17:07.000,271,11027293,-795,0,1664367426,14171.182366239991,164.93053848000272,54878.75972472001 2022-09-28,12:17:08.000,271,11027265,-795,0,1664367427,14171.135212069996,164.8882436999993,54878.68985352001 2022-09-28,12:17:09.000,271,11027201,-795,0,1664367428,14171.14868469,164.8529980500025,54878.66190504 2022-09-28,12:17:10.000,271,11027279,-795,0,1664367429,14171.155420999996,164.86004718000186,54878.7527376 2022-09-28,12:17:11.000,271,11027253,-795,0,1664367430,14171.115003139996,164.86709631000122,54878.71081488001 2022-09-28,12:17:12.000,271,11027229,-795,0,1664367431,14171.12173944999,164.8529980500025,54878.73876336001 2022-09-28,12:17:13.000,271,11027257,-795,0,1664367432,14171.141948379991,164.81775239999843,54878.80164744 2022-09-28,12:17:14.000,271,11027208,-795,0,1664367433,14171.10826683,164.81775239999843,54878.78767320001 2022-09-28,12:17:15.000,271,11027240,-795,0,1664367434,14171.094794209996,164.78250675000163,54878.73876336001 2022-09-28,12:17:16.000,271,11027223,-795,0,1664367435,14171.04090372999,164.76135936000355,54878.6828664 2022-09-28,12:17:17.000,271,11027262,-795,0,1664367436,14171.00722218,164.7543102300042,54878.62696944 2022-09-28,12:17:18.000,271,11027257,-795,0,1664367437,14171.06784897,164.71201545000076,54878.78068608 2022-09-28,12:17:19.000,271,11027225,-795,0,1664367438,14171.034167419995,164.72611370999948,54878.78767320001 2022-09-28,12:17:20.000,271,11027258,-795,0,1664367439,14171.04764004,164.68381893000333,54878.78068608 2022-09-28,12:17:21.000,271,11027244,-795,0,1664367440,14171.08132158999,164.69086806000269,54878.79466032 2022-09-28,12:17:22.000,271,11027228,-795,0,1664367441,14171.034167419995,164.6556224099986,54878.696840640005 2022-09-28,12:17:23.000,271,11027304,-795,0,1664367442,14171.04090372999,164.6556224099986,54878.73876336001 2022-09-28,12:17:24.000,271,11027286,-795,0,1664367443,14171.02069479999,164.62037676000182,54878.66889216001 2022-09-28,12:17:25.000,271,11027264,-795,0,1664367444,14170.96680432,164.58513110999775,54878.64094368001 2022-09-28,12:17:26.000,271,11027242,-795,0,1664367445,14171.02743111,164.6062785000031,54878.72478912 2022-09-28,12:17:27.000,271,11027271,-795,0,1664367446,14171.034167419995,164.54988546000095,54878.80164744 2022-09-28,12:17:28.000,271,11027271,-795,0,1664367447,14171.04090372999,164.57103284999903,54878.815621680005 2022-09-28,12:17:29.000,271,11027213,-795,0,1664367448,14171.06111265999,164.54988546000095,54878.78068608 2022-09-28,12:17:30.000,271,11027169,-795,0,1664367449,14171.04764004,164.53578720000223,54878.71081488001 2022-09-28,12:17:31.000,271,11027248,-795,0,1664367450,14170.91965014999,164.52168894000351,54878.53613688 2022-09-28,12:17:32.000,271,11027208,-795,0,1664367451,14171.034167419995,164.51463981000416,54878.7527376 2022-09-28,12:17:33.000,271,11027279,-795,0,1664367452,14171.06111265999,164.46529590000137,54878.83658304001 2022-09-28,12:17:34.000,271,11027262,-795,0,1664367453,14171.0880579,164.47939416000008,54878.82959592 2022-09-28,12:17:35.000,271,11027282,-795,0,1664367454,14171.04764004,164.458246770002,54878.72478912 2022-09-28,12:17:36.000,271,11027251,-795,0,1664367455,14171.054376349995,164.41595198999858,54878.72478912 2022-09-28,12:17:37.000,271,11027247,-795,0,1664367456,14171.06784897,164.43709938000393,54878.87151864 2022-09-28,12:17:38.000,271,11027307,-795,0,1664367457,14171.115003139996,164.38775547000114,54878.815621680005 2022-09-28,12:17:39.000,271,11027238,-795,0,1664367458,14171.10153051999,164.38070634000178,54878.77369896 2022-09-28,12:17:40.000,271,11027295,-795,0,1664367459,14171.10826683,164.42300111999793,54878.78068608 2022-09-28,12:17:41.000,271,11027308,-795,0,1664367460,14171.14868469,164.38775547000114,54878.8226088 2022-09-28,12:17:42.000,271,11027259,-795,0,1664367461,14171.10826683,164.41595198999858,54878.73177624 2022-09-28,12:17:43.000,271,11027218,-795,0,1664367462,14171.12847576,164.3454606899977,54878.696840640005 2022-09-28,12:17:44.000,271,11027255,-795,0,1664367463,14171.155420999996,164.38070634000178,54878.85754440001 2022-09-28,12:17:45.000,271,11027258,-795,0,1664367464,14171.16889362,164.33841155999835,54878.78767320001 2022-09-28,12:17:46.000,271,11027214,-795,0,1664367465,14171.18910255,164.3454606899977,54878.77369896 2022-09-28,12:17:47.000,271,11027183,-795,0,1664367466,14171.16889362,164.3454606899977,54878.6828664 2022-09-28,12:17:48.000,271,11027277,-795,0,1664367467,14171.202575169991,164.3102150400009,54878.73177624 2022-09-28,12:17:49.000,271,11027286,-795,0,1664367468,14171.16889362,164.26792026000476,54878.766711840006 2022-09-28,12:17:50.000,271,11027257,-795,0,1664367469,14171.195838859996,164.23267461000069,54878.766711840006 2022-09-28,12:17:51.000,271,11027242,-795,0,1664367470,14171.162157309991,164.26087112999812,54878.73876336001 2022-09-28,12:17:52.000,271,11027253,-795,0,1664367471,14171.182366239991,164.26087112999812,54878.77369896 2022-09-28,12:17:53.000,271,11027231,-795,0,1664367472,14171.216047789996,164.2467728699994,54878.815621680005 2022-09-28,12:17:54.000,271,11027247,-795,0,1664367473,14171.182366239991,164.23972374000004,54878.79466032 2022-09-28,12:17:55.000,271,11027313,-795,0,1664367474,14171.182366239991,164.22562548000133,54878.80164744 2022-09-28,12:17:56.000,271,11027244,-795,0,1664367475,14171.14868469,164.2115272200026,54878.66889216001 2022-09-28,12:17:57.000,271,11027242,-795,0,1664367476,14171.141948379991,164.1480850500011,54878.67587928 2022-09-28,12:17:58.000,271,11027300,-795,0,1664367477,14171.141948379991,164.16923243999918,54878.65491792 2022-09-28,12:17:59.000,271,11027250,-795,0,1664367478,14171.135212069996,164.17628156999854,54878.745750480004 2022-09-28,12:18:00.000,271,11027227,-795,0,1664367479,14171.155420999996,164.1974289600039,54878.85754440001 2022-09-28,12:18:01.000,271,11027264,-795,0,1664367480,14171.0880579,164.17628156999854,54878.77369896 2022-09-28,12:18:02.000,271,11027198,-795,0,1664367481,14171.12847576,164.16923243999918,54878.84357016 2022-09-28,12:18:03.000,271,11027231,-795,0,1664367482,14171.06111265999,164.15513418000046,54878.79466032 2022-09-28,12:18:04.000,271,11027220,-795,0,1664367483,14171.02743111,164.10579026999767,54878.71081488001 2022-09-28,12:18:05.000,271,11027240,-795,0,1664367484,14171.02069479999,164.11988853000366,54878.70382776 2022-09-28,12:18:06.000,271,11027237,-795,0,1664367485,14171.013958489995,164.14103592000174,54878.73876336001 2022-09-28,12:18:07.000,271,11027276,-795,0,1664367486,14171.06784897,164.0846428799996,54878.89248 2022-09-28,12:18:08.000,271,11027258,-795,0,1664367487,14171.04090372999,164.07054462000087,54878.913441360004 2022-09-28,12:18:09.000,271,11027243,-795,0,1664367488,14170.973540629995,164.0987411399983,54878.80863456001 2022-09-28,12:18:10.000,271,11027221,-795,0,1664367489,14170.993749559995,164.07054462000087,54878.80164744 2022-09-28,12:18:11.000,271,11027191,-795,0,1664367490,14170.953331699995,164.06349549000151,54878.84357016 2022-09-28,12:18:12.000,271,11027303,-795,0,1664367491,14170.92638646,164.05644636000216,54878.85754440001 2022-09-28,12:18:13.000,271,11027240,-795,0,1664367492,14170.973540629995,164.05644636000216,54878.92741560001 2022-09-28,12:18:14.000,271,11027281,-795,0,1664367493,14170.90617753,164.07759375000023,54878.78767320001 2022-09-28,12:18:15.000,271,11027235,-795,0,1664367494,14170.92638646,164.02120070999808,54878.85055728 2022-09-28,12:18:16.000,271,11027297,-795,0,1664367495,14170.96006800999,163.9859550600013,54879.00427392001 2022-09-28,12:18:17.000,271,11027251,-795,0,1664367496,14170.953331699995,163.99300419000065,54878.934402720006 2022-09-28,12:18:18.000,271,11027253,-795,0,1664367497,14170.933122769995,164.00710244999937,54878.89248 2022-09-28,12:18:19.000,271,11027217,-795,0,1664367498,14170.78492395,164.00710244999937,54878.766711840006 2022-09-28,12:18:20.000,271,11027275,-795,0,1664367499,14170.84555074,163.9859550600013,54878.94837696 2022-09-28,12:18:21.000,271,11027264,-795,0,1664367500,14170.811869189994,163.9507094100045,54878.94837696 2022-09-28,12:18:22.000,271,11027259,-795,0,1664367501,14170.76471502,163.97185680000257,54878.864531520005 2022-09-28,12:18:23.000,271,11027249,-795,0,1664367502,14170.77818763999,163.94366027999786,54878.89946712 2022-09-28,12:18:24.000,271,11027268,-795,0,1664367503,14170.811869189994,163.94366027999786,54878.92042848 2022-09-28,12:18:25.000,271,11027281,-795,0,1664367504,14170.744506089999,163.9859550600013,54878.84357016 2022-09-28,12:18:26.000,271,11027222,-795,0,1664367505,14170.744506089999,164.02120070999808,54878.83658304001 2022-09-28,12:18:27.000,271,11027240,-795,0,1664367506,14170.683879299999,163.91546376000042,54878.75972472001 2022-09-28,12:18:28.000,271,11027247,-795,0,1664367507,14170.636725129989,163.9648076700032,54878.78068608 2022-09-28,12:18:29.000,271,11027282,-795,0,1664367508,14170.636725129989,163.91546376000042,54878.913441360004 2022-09-28,12:18:30.000,271,11027247,-795,0,1664367509,14170.623252509999,163.95775854000385,54878.89946712 2022-09-28,12:18:31.000,271,11027282,-795,0,1664367510,14170.576098339989,163.95775854000385,54878.815621680005 2022-09-28,12:18:32.000,271,11027278,-795,0,1664367511,14170.481789999998,163.95775854000385,54878.71081488001 2022-09-28,12:18:33.000,271,11027273,-795,0,1664367512,14170.515471549988,163.92956201999914,54878.89248 2022-09-28,12:18:34.000,271,11027210,-795,0,1664367513,14170.481789999998,163.99300419000065,54878.85754440001 2022-09-28,12:18:35.000,271,11027275,-795,0,1664367514,14170.501998929998,163.9648076700032,54878.85055728 2022-09-28,12:18:36.000,271,11027229,-795,0,1664367515,14170.427899519993,163.97890593000193,54878.79466032 2022-09-28,12:18:37.000,271,11027265,-795,0,1664367516,14170.367272729993,163.99300419000065,54878.745750480004 2022-09-28,12:18:38.000,271,11027292,-795,0,1664367517,14170.347063799993,164.01415157999872,54878.80863456001 2022-09-28,12:18:39.000,271,11027217,-795,0,1664367518,14170.347063799993,164.02824984000472,54878.89946712 2022-09-28,12:18:40.000,271,11027260,-795,0,1664367519,14170.353800110002,164.0493972300028,54878.88549288001 2022-09-28,12:18:41.000,271,11027240,-795,0,1664367520,14170.279700699997,164.02120070999808,54878.77369896 2022-09-28,12:18:42.000,271,11027203,-795,0,1664367521,14170.272964390002,164.00710244999937,54878.85754440001 2022-09-28,12:18:43.000,271,11027248,-795,0,1664367522,14170.198864979997,164.01415157999872,54878.79466032 2022-09-28,12:18:44.000,271,11027226,-795,0,1664367523,14170.171919740002,164.03529897000408,54878.8226088 2022-09-28,12:18:45.000,271,11027241,-795,0,1664367524,14170.138238189997,164.07054462000087,54878.73177624 2022-09-28,12:18:46.000,271,11027216,-795,0,1664367525,14170.091084020001,164.04234810000344,54878.73177624 2022-09-28,12:18:47.000,271,11027177,-795,0,1664367526,14170.118029259997,164.0987411399983,54878.80863456001 2022-09-28,12:18:48.000,271,11027310,-795,0,1664367527,14170.118029259997,164.0846428799996,54878.8226088 2022-09-28,12:18:49.000,271,11027283,-795,0,1664367528,14170.111292950001,164.12693766000302,54878.85754440001 2022-09-28,12:18:50.000,271,11027215,-795,0,1664367529,14170.091084020001,164.1128394000043,54878.75972472001 2022-09-28,12:18:51.000,271,11027256,-795,0,1664367530,14170.030457230001,164.14103592000174,54878.63395656 2022-09-28,12:18:52.000,271,11027275,-795,0,1664367531,14169.996775679996,164.12693766000302,54878.73177624 2022-09-28,12:18:53.000,271,11027257,-795,0,1664367532,14170.016984609996,164.11988853000366,54878.75972472001 2022-09-28,12:18:54.000,271,11027251,-795,0,1664367533,14169.976566749996,164.12693766000302,54878.71081488001 2022-09-28,12:18:55.000,271,11027257,-795,0,1664367534,14169.956357819996,164.13398679000238,54878.71780200001 2022-09-28,12:18:56.000,271,11027273,-795,0,1664367535,14169.99003937,164.13398679000238,54878.83658304001 2022-09-28,12:18:57.000,271,11027288,-795,0,1664367536,14170.023720919991,164.12693766000302,54878.84357016 2022-09-28,12:18:58.000,271,11027268,-795,0,1664367537,14169.915939959996,164.16218330999982,54878.77369896 2022-09-28,12:18:59.000,271,11027256,-795,0,1664367538,14169.942885199991,164.13398679000238,54878.73177624 2022-09-28,12:19:00.000,271,11027284,-795,0,1664367539,14169.942885199991,164.1480850500011,54878.766711840006 2022-09-28,12:19:01.000,271,11027278,-795,0,1664367540,14169.922676269991,164.1833306999979,54878.68985352001 2022-09-28,12:19:02.000,271,11027284,-795,0,1664367541,14169.90920365,164.16218330999982,54878.745750480004 2022-09-28,12:19:03.000,271,11027268,-795,0,1664367542,14169.915939959996,164.16218330999982,54878.70382776 2022-09-28,12:19:04.000,271,11027260,-795,0,1664367543,14169.895731029996,164.15513418000046,54878.766711840006 2022-09-28,12:19:05.000,271,11027254,-795,0,1664367544,14169.90246733999,164.16923243999918,54878.70382776 2022-09-28,12:19:06.000,271,11027271,-795,0,1664367545,14169.92941258,164.1480850500011,54878.6828664 2022-09-28,12:19:07.000,271,11027239,-795,0,1664367546,14169.875522099996,164.17628156999854,54878.52216264001 2022-09-28,12:19:08.000,271,11027225,-795,0,1664367547,14169.855313169995,164.1833306999979,54878.599020960006 2022-09-28,12:19:09.000,271,11027273,-795,0,1664367548,14169.875522099996,164.1833306999979,54878.60600808 2022-09-28,12:19:10.000,271,11027258,-795,0,1664367549,14169.84857686,164.2115272200026,54878.6129952 2022-09-28,12:19:11.000,271,11027228,-795,0,1664367550,14169.88899472,164.20447809000325,54878.599020960006 2022-09-28,12:19:12.000,271,11027239,-795,0,1664367551,14169.90920365,164.21857635000197,54878.58504672 2022-09-28,12:19:13.000,271,11027260,-795,0,1664367552,14169.956357819996,164.21857635000197,54878.63395656 2022-09-28,12:19:14.000,271,11027263,-795,0,1664367553,14169.942885199991,164.20447809000325,54878.61998232001 2022-09-28,12:19:15.000,271,11027267,-795,0,1664367554,14169.976566749996,164.2467728699994,54878.59203384001 2022-09-28,12:19:16.000,271,11027265,-795,0,1664367555,14169.86204947999,164.26792026000476,54878.51517552 2022-09-28,12:19:17.000,271,11027217,-795,0,1664367556,14169.915939959996,164.26792026000476,54878.431330080006 2022-09-28,12:19:18.000,271,11027245,-795,0,1664367557,14169.94962151,164.3102150400009,54878.58504672 2022-09-28,12:19:19.000,271,11027273,-795,0,1664367558,14169.96983044,164.28906765000283,54878.49421416 2022-09-28,12:19:20.000,271,11027240,-795,0,1664367559,14169.96983044,164.27496939000412,54878.57107248001 2022-09-28,12:19:21.000,271,11027257,-795,0,1664367560,14169.96983044,164.26087112999812,54878.52216264001 2022-09-28,12:19:22.000,271,11027251,-795,0,1664367561,14169.983303059991,164.30316591000155,54878.58504672 2022-09-28,12:19:23.000,271,11027222,-795,0,1664367562,14169.996775679996,164.2961167800022,54878.54312400001 2022-09-28,12:19:24.000,271,11027255,-795,0,1664367563,14170.030457230001,164.33841155999835,54878.578059600004 2022-09-28,12:19:25.000,271,11027229,-795,0,1664367564,14169.996775679996,164.3595589500037,54878.5081884 2022-09-28,12:19:26.000,271,11027276,-795,0,1664367565,14169.915939959996,164.38070634000178,54878.40338160001 2022-09-28,12:19:27.000,271,11027276,-795,0,1664367566,14170.037193539996,164.43005025000457,54878.578059600004 2022-09-28,12:19:28.000,271,11027288,-795,0,1664367567,14170.030457230001,164.41595198999858,54878.62696944 2022-09-28,12:19:29.000,271,11027244,-795,0,1664367568,14170.057402469996,164.41595198999858,54878.578059600004 2022-09-28,12:19:30.000,271,11027251,-795,0,1664367569,14170.016984609996,164.4441485100033,54878.56408536 2022-09-28,12:19:31.000,271,11027218,-795,0,1664367570,14170.057402469996,164.48644328999944,54878.55709824 2022-09-28,12:19:32.000,271,11027272,-795,0,1664367571,14170.003511989991,164.5075906800048,54878.4383172 2022-09-28,12:19:33.000,271,11027272,-795,0,1664367572,14169.92941258,164.52873807000287,54878.361458880005 2022-09-28,12:19:34.000,271,11027271,-795,0,1664367573,14170.010248300001,164.5569345900003,54878.57107248001 2022-09-28,12:19:35.000,271,11027219,-795,0,1664367574,14170.037193539996,164.5569345900003,54878.647930800005 2022-09-28,12:19:36.000,271,11027270,-795,0,1664367575,14170.010248300001,164.5780819799984,54878.647930800005 2022-09-28,12:19:37.000,271,11027253,-795,0,1664367576,14170.064138779991,164.6062785000031,54878.65491792 2022-09-28,12:19:38.000,271,11027223,-795,0,1664367577,14170.037193539996,164.61332763000246,54878.55011112001 2022-09-28,12:19:39.000,271,11027253,-795,0,1664367578,14170.023720919991,164.62742589000118,54878.578059600004 2022-09-28,12:19:40.000,271,11027289,-795,0,1664367579,14170.050666160001,164.6697206700046,54878.66190504 2022-09-28,12:19:41.000,271,11027256,-795,0,1664367580,14170.064138779991,164.67676980000397,54878.696840640005 2022-09-28,12:19:42.000,271,11027238,-795,0,1664367581,14170.023720919991,164.71906458000012,54878.58504672 2022-09-28,12:19:43.000,271,11027287,-795,0,1664367582,14170.016984609996,164.74726110000483,54878.65491792 2022-09-28,12:19:44.000,271,11027231,-795,0,1664367583,14170.050666160001,164.7684084900029,54878.70382776 2022-09-28,12:19:45.000,271,11027248,-795,0,1664367584,14170.057402469996,164.81070326999907,54878.63395656 2022-09-28,12:19:46.000,271,11027305,-795,0,1664367585,14169.99003937,164.76135936000355,54878.647930800005 2022-09-28,12:19:47.000,271,11027224,-795,0,1664367586,14170.010248300001,164.82480152999779,54878.59203384001 2022-09-28,12:19:48.000,271,11027260,-795,0,1664367587,14170.010248300001,164.88119456999993,54878.599020960006 2022-09-28,12:19:49.000,271,11027266,-795,0,1664367588,14169.922676269991,164.84594892000314,54878.58504672 2022-09-28,12:19:50.000,271,11027265,-795,0,1664367589,14169.922676269991,164.83889979000378,54878.58504672 2022-09-28,12:19:51.000,271,11027291,-795,0,1664367590,14169.956357819996,164.87414544000058,54878.5081884 2022-09-28,12:19:52.000,271,11027263,-795,0,1664367591,14169.996775679996,164.90939109000465,54878.56408536 2022-09-28,12:19:53.000,271,11027284,-795,0,1664367592,14170.010248300001,164.92348935000336,54878.62696944 2022-09-28,12:19:54.000,271,11027296,-795,0,1664367593,14169.976566749996,164.92348935000336,54878.578059600004 2022-09-28,12:19:55.000,271,11027270,-795,0,1664367594,14169.942885199991,164.94463674000144,54878.56408536 2022-09-28,12:19:56.000,271,11027304,-795,0,1664367595,14169.86878579,164.96578412999952,54878.45229144001 2022-09-28,12:19:57.000,271,11027222,-795,0,1664367596,14169.895731029996,164.99398065000423,54878.52216264001 2022-09-28,12:19:58.000,271,11027243,-795,0,1664367597,14169.835104239995,165.0503736899991,54878.41735584 2022-09-28,12:19:59.000,271,11027258,-795,0,1664367598,14169.915939959996,165.06447194999782,54878.578059600004 2022-09-28,12:20:00.000,271,11027201,-795,0,1664367599,14169.92941258,165.0362754300004,54878.61998232001 2022-09-28,12:20:01.000,271,11027235,-795,0,1664367600,14169.88225840999,165.07152108000446,54878.56408536 2022-09-28,12:20:02.000,271,11027262,-795,0,1664367601,14169.84184054999,165.08561934000318,54878.48722704 2022-09-28,12:20:03.000,271,11027245,-795,0,1664367602,14169.875522099996,165.14201237999805,54878.5081884 2022-09-28,12:20:04.000,271,11027227,-795,0,1664367603,14169.88225840999,165.14906151000469,54878.54312400001 2022-09-28,12:20:05.000,271,11027218,-795,0,1664367604,14169.875522099996,165.15611064000404,54878.38940736 2022-09-28,12:20:06.000,271,11027257,-795,0,1664367605,14169.88225840999,165.2266019400049,54878.42434296001 2022-09-28,12:20:07.000,271,11027245,-795,0,1664367606,14169.90246733999,165.2618475900017,54878.599020960006 2022-09-28,12:20:08.000,271,11027263,-795,0,1664367607,14169.86204947999,165.27594585000043,54878.45229144001 2022-09-28,12:20:09.000,271,11027272,-795,0,1664367608,14169.88225840999,165.27594585000043,54878.54312400001 2022-09-28,12:20:10.000,271,11027255,-795,0,1664367609,14169.90246733999,165.28299497999978,54878.529149760005 2022-09-28,12:20:11.000,271,11027233,-795,0,1664367610,14169.88899472,165.35348628000065,54878.53613688 2022-09-28,12:20:12.000,271,11027285,-795,0,1664367611,14169.88899472,165.37463366999873,54878.45927856 2022-09-28,12:20:13.000,271,11027284,-795,0,1664367612,14169.875522099996,165.43807584000024,54878.55709824 2022-09-28,12:20:14.000,271,11027245,-795,0,1664367613,14169.942885199991,165.45922322999832,54878.56408536 2022-09-28,12:20:15.000,271,11027266,-795,0,1664367614,14169.94962151,165.43807584000024,54878.647930800005 2022-09-28,12:20:16.000,271,11027280,-795,0,1664367615,14169.99003937,165.46627235999767,54878.58504672 2022-09-28,12:20:17.000,271,11027250,-795,0,1664367616,14170.016984609996,165.50151801000175,54878.52216264001 2022-09-28,12:20:18.000,271,11027255,-795,0,1664367617,14170.064138779991,165.53676365999854,54878.64094368001 2022-09-28,12:20:19.000,271,11027259,-795,0,1664367618,14170.097820329996,165.58610757000133,54878.63395656 2022-09-28,12:20:20.000,271,11027220,-795,0,1664367619,14170.124765569992,165.57905844000197,54878.66190504 2022-09-28,12:20:21.000,271,11027260,-795,0,1664367620,14170.070875090001,165.62840235000476,54878.60600808 2022-09-28,12:20:22.000,271,11027254,-795,0,1664367621,14170.118029259997,165.64954974000284,54878.55011112001 2022-09-28,12:20:23.000,271,11027297,-795,0,1664367622,14170.198864979997,165.66364800000156,54878.67587928 2022-09-28,12:20:24.000,271,11027286,-795,0,1664367623,14170.252755460002,165.68479538999964,54878.68985352001 2022-09-28,12:20:25.000,271,11027267,-795,0,1664367624,14170.293173320002,165.7059427799977,54878.62696944 2022-09-28,12:20:26.000,271,11027236,-795,0,1664367625,14170.333591180002,165.67069713000092,54878.66190504 2022-09-28,12:20:27.000,271,11027275,-795,0,1664367626,14170.286437009992,165.691844519999,54878.56408536 2022-09-28,12:20:28.000,271,11027223,-795,0,1664367627,14170.306645939992,165.73413930000243,54878.6129952 2022-09-28,12:20:29.000,271,11027284,-795,0,1664367628,14170.299909629997,165.74823756000114,54878.45927856 2022-09-28,12:20:30.000,271,11027240,-795,0,1664367629,14170.347063799993,165.76233581999986,54878.50120128001 2022-09-28,12:20:31.000,271,11027202,-795,0,1664367630,14170.427899519993,165.79758147000393,54878.64094368001 2022-09-28,12:20:32.000,271,11027264,-795,0,1664367631,14170.441372139998,165.78348320999794,54878.578059600004 2022-09-28,12:20:33.000,271,11027265,-795,0,1664367632,14170.508735239993,165.79053234000457,54878.71780200001 2022-09-28,12:20:34.000,271,11027268,-795,0,1664367633,14170.475053689988,165.84692537999945,54878.529149760005 2022-09-28,12:20:35.000,271,11027237,-795,0,1664367634,14170.515471549988,165.84692537999945,54878.578059600004 2022-09-28,12:20:36.000,271,11027266,-795,0,1664367635,14170.576098339989,165.8539745099988,54878.63395656 2022-09-28,12:20:37.000,271,11027226,-795,0,1664367636,14170.629988819994,165.91036755000096,54878.64094368001 2022-09-28,12:20:38.000,271,11027212,-795,0,1664367637,14170.589570959994,165.87512190000416,54878.48722704 2022-09-28,12:20:39.000,271,11027257,-795,0,1664367638,14170.683879299999,165.9033184200016,54878.65491792 2022-09-28,12:20:40.000,271,11027237,-795,0,1664367639,14170.744506089999,165.91036755000096,54878.71780200001 2022-09-28,12:20:41.000,271,11027250,-795,0,1664367640,14170.744506089999,165.94561319999775,54878.6828664 2022-09-28,12:20:42.000,271,11027242,-795,0,1664367641,14170.78492395,165.94561319999775,54878.71780200001 2022-09-28,12:20:43.000,271,11027237,-795,0,1664367642,14170.811869189994,165.99495711000054,54878.6828664 2022-09-28,12:20:44.000,271,11027277,-795,0,1664367643,14170.83881442999,165.95971146000375,54878.72478912 2022-09-28,12:20:45.000,271,11027270,-795,0,1664367644,14170.80513288,166.00905536999926,54878.49421416 2022-09-28,12:20:46.000,271,11027257,-795,0,1664367645,14170.81860549999,166.0020062399999,54878.578059600004 2022-09-28,12:20:47.000,271,11027258,-755,0,1664367646,14170.892704909995,166.0302027600046,54878.72478912 2022-09-28,12:20:48.000,271,11027316,-795,0,1664367647,14170.90617753,166.0302027600046,54878.7527376 2022-09-28,12:20:49.000,271,11027253,-795,0,1664367648,14170.892704909995,166.04430102000333,54878.745750480004 2022-09-28,12:20:50.000,271,11027239,-795,0,1664367649,14170.933122769995,166.05839928000205,54878.79466032 2022-09-28,12:20:51.000,271,11027250,-795,0,1664367650,14170.96680432,166.09364492999885,54878.696840640005 2022-09-28,12:20:52.000,271,11027237,-795,0,1664367651,14170.953331699995,166.07954667000013,54878.745750480004 2022-09-28,12:20:53.000,271,11027288,-795,0,1664367652,14171.00048586999,166.09364492999885,54878.66889216001 2022-09-28,12:20:54.000,271,11027259,-795,0,1664367653,14171.06784897,166.1147923200042,54878.88549288001 2022-09-28,12:20:55.000,271,11027258,-795,0,1664367654,14171.0880579,166.1147923200042,54878.8226088 2022-09-28,12:20:56.000,271,11027294,-795,0,1664367655,14171.135212069996,166.150037970001,54878.82959592 2022-09-28,12:20:57.000,271,11027242,-795,0,1664367656,14171.135212069996,166.1147923200042,54878.87151864 2022-09-28,12:20:58.000,271,11027273,-795,0,1664367657,14171.229520410001,166.1641362299997,54878.92042848 2022-09-28,12:20:59.000,271,11027239,-795,0,1664367658,14171.222784099991,166.17118535999907,54878.89248 2022-09-28,12:21:00.000,271,11027231,-795,0,1664367659,14171.249729340001,166.1852836199978,54878.92042848 2022-09-28,12:21:01.000,271,11027264,-795,0,1664367660,14171.283410889992,166.17823448999843,54878.92741560001 2022-09-28,12:21:02.000,271,11027275,-795,0,1664367661,14171.269938270001,166.2134801400025,54878.87850576001 2022-09-28,12:21:03.000,271,11027283,-795,0,1664367662,14171.283410889992,166.2134801400025,54878.913441360004 2022-09-28,12:21:04.000,271,11027268,-795,0,1664367663,14171.370982920002,166.23462753000058,54879.081132240004 2022-09-28,12:21:05.000,271,11027270,-795,0,1664367664,14171.418137089997,166.24167665999994,54879.08811936 2022-09-28,12:21:06.000,271,11027235,-795,0,1664367665,14171.438346019997,166.24167665999994,54879.067158 2022-09-28,12:21:07.000,271,11027204,-795,0,1664367666,14171.438346019997,166.2487257899993,54878.934402720006 2022-09-28,12:21:08.000,271,11027259,-795,0,1664367667,14171.451818640002,166.26282404999802,54878.87151864 2022-09-28,12:21:09.000,271,11027210,-795,0,1664367668,14171.485500189992,166.29102057000273,54878.934402720006 2022-09-28,12:21:10.000,271,11027240,-795,0,1664367669,14171.492236500002,166.30511883000145,54878.9972868 2022-09-28,12:21:11.000,271,11027250,-795,0,1664367670,14171.525918049992,166.32626621999952,54878.92042848 2022-09-28,12:21:12.000,271,11027274,-795,0,1664367671,14171.552863290002,166.32626621999952,54878.934402720006 2022-09-28,12:21:13.000,271,11027223,-795,0,1664367672,14171.640435319998,166.3615118700036,54879.05318376001 2022-09-28,12:21:14.000,271,11027241,-795,0,1664367673,14171.647171629993,166.35446274000424,54879.00427392001 2022-09-28,12:21:15.000,271,11027249,-795,0,1664367674,14171.667380559993,166.38265926000167,54879.01126104 2022-09-28,12:21:16.000,271,11027257,-795,0,1664367675,14171.660644249998,166.4108557799991,54878.94837696 2022-09-28,12:21:17.000,271,11027264,-795,0,1664367676,14171.647171629993,166.38970839000103,54878.96933832 2022-09-28,12:21:18.000,271,11027234,-795,0,1664367677,14171.748216279993,166.3967575200004,54879.09510648001 2022-09-28,12:21:19.000,271,11027234,-795,0,1664367678,14171.781897829998,166.45315056000254,54879.15799056 2022-09-28,12:21:20.000,271,11027252,-795,0,1664367679,14171.842524619999,166.41790490999847,54879.15799056 2022-09-28,12:21:21.000,271,11027223,-795,0,1664367680,14171.829051999994,166.48839620999934,54879.067158 2022-09-28,12:21:22.000,271,11027248,-795,0,1664367681,14171.829051999994,166.48839620999934,54879.08811936 2022-09-28,12:21:23.000,271,11027277,-795,0,1664367682,14171.849260929994,166.53774012000213,54879.14401632001 2022-09-28,12:21:24.000,271,11027268,-795,0,1664367683,14171.882942479999,166.51659273000405,54879.151003440005 2022-09-28,12:21:25.000,271,11027236,-795,0,1664367684,14171.862733549999,166.58708402999764,54879.08811936 2022-09-28,12:21:26.000,271,11027267,-795,0,1664367685,14171.855997239989,166.58708402999764,54879.07414512001 2022-09-28,12:21:27.000,271,11027251,-795,0,1664367686,14171.97725081999,166.6434770699998,54879.23484888 2022-09-28,12:21:28.000,271,11027240,-795,0,1664367687,14171.990723439994,166.6434770699998,54879.22087464001 2022-09-28,12:21:29.000,271,11027241,-795,0,1664367688,14172.02440499,166.6575753299985,54879.29074584001 2022-09-28,12:21:30.000,271,11027221,-795,0,1664367689,14172.051350229995,166.68577185000322,54879.269784480006 2022-09-28,12:21:31.000,271,11027210,-795,0,1664367690,14172.03787760999,166.7421648899981,54879.26279736001 2022-09-28,12:21:32.000,271,11027236,-795,0,1664367691,14172.03787760999,166.7421648899981,54879.17895192 2022-09-28,12:21:33.000,271,11027265,-795,0,1664367692,14172.051350229995,166.73511575999873,54879.19292616001 2022-09-28,12:21:34.000,271,11027280,-795,0,1664367693,14172.111977019995,166.78445967000152,54879.33266856 2022-09-28,12:21:35.000,271,11027240,-795,0,1664367694,14172.09850439999,166.79855793000024,54879.21388752001 2022-09-28,12:21:36.000,271,11027240,-795,0,1664367695,14172.111977019995,166.84790184000303,54879.21388752001 2022-09-28,12:21:37.000,271,11027265,-795,0,1664367696,14172.15913118999,166.84790184000303,54879.30472008 2022-09-28,12:21:38.000,271,11027224,-795,0,1664367697,14172.26017583999,166.88314748999983,54879.43048824001 2022-09-28,12:21:39.000,271,11027256,-795,0,1664367698,14172.28038476999,166.8549509700024,54879.45843672001 2022-09-28,12:21:40.000,271,11027252,-795,0,1664367699,14172.32080262999,166.8549509700024,54879.47939808001 2022-09-28,12:21:41.000,271,11027240,-795,0,1664367700,14172.314066319996,166.8901966199992,54879.51433368 2022-09-28,12:21:42.000,271,11027254,-795,0,1664367701,14172.354484179996,166.8901966199992,54879.44446248 2022-09-28,12:21:43.000,271,11027296,-795,0,1664367702,14172.394902039996,166.91134401000454,54879.45843672001 2022-09-28,12:21:44.000,271,11027294,-795,0,1664367703,14172.428583590001,166.89724574999855,54879.64010184 2022-09-28,12:21:45.000,271,11027256,-795,0,1664367704,14172.40837466,166.94658966000134,54879.535295040005 2022-09-28,12:21:46.000,271,11027232,-795,0,1664367705,14172.455528829996,166.9183931400039,54879.62612760001 2022-09-28,12:21:47.000,271,11027241,-795,0,1664367706,14172.563309789992,166.96068792000005,54879.57721776001 2022-09-28,12:21:48.000,271,11027283,-795,0,1664367707,14172.509419310001,166.92544227000326,54879.56324352 2022-09-28,12:21:49.000,271,11027237,-795,0,1664367708,14172.469001450001,166.9677370499994,54879.47241096 2022-09-28,12:21:50.000,271,11027268,-795,0,1664367709,14172.529628240001,166.91134401000454,54879.62612760001 2022-09-28,12:21:51.000,271,11027240,-795,0,1664367710,14172.590255030002,166.89724574999855,54879.61914048 2022-09-28,12:21:52.000,271,11027256,-795,0,1664367711,14172.644145509992,166.89724574999855,54879.7309344 2022-09-28,12:21:53.000,271,11027275,-795,0,1664367712,14172.677827059997,166.93249140000262,54879.71696016001 2022-09-28,12:21:54.000,271,11027259,-795,0,1664367713,14172.745190159992,166.93954053000198,54879.7309344 2022-09-28,12:21:55.000,271,11027236,-795,0,1664367714,14172.657618129997,166.91134401000454,54879.584204880004 2022-09-28,12:21:56.000,271,11027256,-795,0,1664367715,14172.718244919997,166.9042948799979,54879.654076080005 2022-09-28,12:21:57.000,271,11027273,-795,0,1664367716,14172.792344330002,166.9042948799979,54879.79381848001 2022-09-28,12:21:58.000,271,11027285,-795,0,1664367717,14172.826025879993,166.84790184000303,54879.80779272 2022-09-28,12:21:59.000,271,11027250,-795,0,1664367718,14172.799080639998,166.8901966199992,54879.70997304 2022-09-28,12:22:00.000,271,11027228,-795,0,1664367719,14172.886652669993,166.84790184000303,54879.86368968001 2022-09-28,12:22:01.000,271,11027260,-795,0,1664367720,14172.900125289998,166.87609836000047,54879.89862528 2022-09-28,12:22:02.000,271,11027298,-795,0,1664367721,14172.900125289998,166.83380358000431,54879.76587000001 2022-09-28,12:22:03.000,271,11027214,-795,0,1664367722,14172.954015769988,166.84790184000303,54879.84272832001 2022-09-28,12:22:04.000,271,11027238,-795,0,1664367723,14172.947279459993,166.8056070599996,54879.85670256 2022-09-28,12:22:05.000,271,11027263,-795,0,1664367724,14172.960752079998,166.82675444999768,54879.91259952001 2022-09-28,12:22:06.000,271,11027255,-795,0,1664367725,14172.947279459993,166.79150880000088,54879.85670256 2022-09-28,12:22:07.000,271,11027244,-795,0,1664367726,14173.028115179994,166.7562631500041,54879.92657376 2022-09-28,12:22:08.000,271,11027262,-795,0,1664367727,14173.088741969994,166.72101750000002,54880.01041920001 2022-09-28,12:22:09.000,271,11027272,-795,0,1664367728,14173.122423519999,166.7421648899981,54880.03138056001 2022-09-28,12:22:10.000,271,11027257,-795,0,1664367729,14173.129159829994,166.72806662999938,54880.07330328 2022-09-28,12:22:11.000,271,11027235,-795,0,1664367730,14173.095478279989,166.7421648899981,54880.038367680005 2022-09-28,12:22:12.000,271,11027270,-795,0,1664367731,14173.061796729999,166.72806662999938,54879.93356088001 2022-09-28,12:22:13.000,271,11027261,-795,0,1664367732,14173.075269349989,166.7069192400013,54879.95452224 2022-09-28,12:22:14.000,271,11027280,-795,0,1664367733,14173.108950899994,166.65052619999915,54880.08029040001 2022-09-28,12:22:15.000,271,11027248,-795,0,1664367734,14173.11568720999,166.62937881000107,54880.108238880006 2022-09-28,12:22:16.000,271,11027270,-795,0,1664367735,14173.095478279989,166.6223296800017,54880.087277520004 2022-09-28,12:22:17.000,271,11027242,-795,0,1664367736,14173.082005659999,166.6223296800017,54880.0453548 2022-09-28,12:22:18.000,271,11027234,-795,0,1664367737,14173.088741969994,166.60118229000363,54880.21304568 2022-09-28,12:22:19.000,271,11027264,-795,0,1664367738,14173.129159829994,166.58003489999828,54880.19208432 2022-09-28,12:22:20.000,271,11027278,-795,0,1664367739,14173.088741969994,166.56593663999956,54880.23400704 2022-09-28,12:22:21.000,271,11027249,-795,0,1664367740,14173.088741969994,166.5588875100002,54880.19907144001 2022-09-28,12:22:22.000,271,11027244,-795,0,1664367741,14173.028115179994,166.53774012000213,54880.1850972 2022-09-28,12:22:23.000,271,11027251,-795,0,1664367742,14173.041587799999,166.5447892500015,54880.26195552 2022-09-28,12:22:24.000,271,11027220,-795,0,1664367743,14173.021378869998,166.5095436000047,54880.33182672 2022-09-28,12:22:25.000,271,11027252,-795,0,1664367744,14172.994433629989,166.5095436000047,54880.30387824 2022-09-28,12:22:26.000,271,11027203,-795,0,1664367745,14172.954015769988,166.47429795000062,54880.30387824 2022-09-28,12:22:27.000,271,11027217,-795,0,1664367746,14172.886652669993,166.4954453399987,54880.14317448 2022-09-28,12:22:28.000,271,11027209,-795,0,1664367747,14172.873180049988,166.48134707999998,54880.22701992001 2022-09-28,12:22:29.000,271,11027268,-795,0,1664367748,14172.866443739993,166.43905230000382,54880.24099416 2022-09-28,12:22:30.000,271,11027253,-795,0,1664367749,14172.785608019993,166.43905230000382,54880.17811008001 2022-09-28,12:22:31.000,271,11027241,-795,0,1664367750,14172.839498499998,166.37561013000231,54880.24099416 2022-09-28,12:22:32.000,271,11027250,-795,0,1664367751,14172.785608019993,166.35446274000424,54880.21304568 2022-09-28,12:22:33.000,271,11027239,-795,0,1664367752,14172.832762190003,166.32626621999952,54880.33182672 2022-09-28,12:22:34.000,271,11027227,-795,0,1664367753,14172.812553260002,166.32626621999952,54880.34580096001 2022-09-28,12:22:35.000,271,11027236,-795,0,1664367754,14172.812553260002,166.29102057000273,54880.289904 2022-09-28,12:22:36.000,271,11027261,-795,0,1664367755,14172.650881820002,166.29102057000273,54880.13618736 2022-09-28,12:22:37.000,271,11027275,-795,0,1664367756,14172.644145509992,166.23462753000058,54880.115226 2022-09-28,12:22:38.000,271,11027231,-795,0,1664367757,14172.677827059997,166.276922310004,54880.30387824 2022-09-28,12:22:39.000,271,11027241,-795,0,1664367758,14172.691299680002,166.22757840000122,54880.31785248001 2022-09-28,12:22:40.000,271,11027300,-795,0,1664367759,14172.671090750002,166.23462753000058,54880.324839600005 2022-09-28,12:22:41.000,271,11027238,-795,0,1664367760,14172.630672890002,166.1852836199978,54880.324839600005 2022-09-28,12:22:42.000,271,11027229,-795,0,1664367761,14172.576782409997,166.19938188000378,54880.21304568 2022-09-28,12:22:43.000,271,11027267,-795,0,1664367762,14172.529628240001,166.17823448999843,54880.14317448 2022-09-28,12:22:44.000,271,11027266,-795,0,1664367763,14172.516155619996,166.14298884000164,54880.23400704 2022-09-28,12:22:45.000,271,11027262,-795,0,1664367764,14172.516155619996,166.0865957999995,54880.26894264001 2022-09-28,12:22:46.000,271,11027279,-795,0,1664367765,14172.522891929992,166.09364492999885,54880.31086536 2022-09-28,12:22:47.000,271,11027245,-795,0,1664367766,14172.516155619996,166.0654484100014,54880.33182672 2022-09-28,12:22:48.000,271,11027255,-795,0,1664367767,14172.475737759996,166.05839928000205,54880.24798128001 2022-09-28,12:22:49.000,271,11027207,-795,0,1664367768,14172.40837466,166.01610449999862,54880.19907144001 2022-09-28,12:22:50.000,271,11027254,-795,0,1664367769,14172.381429419991,165.99495711000054,54880.31785248001 2022-09-28,12:22:51.000,271,11027287,-795,0,1664367770,14172.40837466,165.98085885000182,54880.24798128001 2022-09-28,12:22:52.000,271,11027278,-795,0,1664367771,14172.32753894,165.9385640699984,54880.19208432 2022-09-28,12:22:53.000,271,11027247,-795,0,1664367772,14172.314066319996,165.92446580999967,54880.13618736 2022-09-28,12:22:54.000,271,11027211,-795,0,1664367773,14172.374693109996,165.94561319999775,54880.289904 2022-09-28,12:22:55.000,271,11027267,-795,0,1664367774,14172.334275249996,165.91741668000031,54880.33881384 2022-09-28,12:22:56.000,271,11027232,-795,0,1664367775,14172.293857389996,165.91036755000096,54880.28291688 2022-09-28,12:22:57.000,271,11027267,-795,0,1664367776,14172.32753894,165.8680727700048,54880.33881384 2022-09-28,12:22:58.000,271,11027241,-795,0,1664367777,14172.26691215,165.8680727700048,54880.26894264001 2022-09-28,12:22:59.000,271,11027276,-795,0,1664367778,14172.24670322,165.8398762500001,54880.115226 2022-09-28,12:23:00.000,271,11027246,-795,0,1664367779,14172.273648459995,165.83282712000073,54880.3597752 2022-09-28,12:23:01.000,271,11027266,-795,0,1664367780,14172.20628536,165.79758147000393,54880.19907144001 2022-09-28,12:23:02.000,271,11027256,-795,0,1664367781,14172.15913118999,165.78348320999794,54880.19907144001 2022-09-28,12:23:03.000,271,11027275,-795,0,1664367782,14172.24670322,165.76233581999986,54880.34580096001 2022-09-28,12:23:04.000,271,11027267,-795,0,1664367783,14172.213021669995,165.76938494999922,54880.34580096001 2022-09-28,12:23:05.000,271,11027280,-795,0,1664367784,14172.18607643,165.78348320999794,54880.26195552 2022-09-28,12:23:06.000,271,11027240,-795,0,1664367785,14172.19954904999,165.7552866900005,54880.33182672 2022-09-28,12:23:07.000,271,11027229,-795,0,1664367786,14172.1658675,165.7552866900005,54880.26894264001 2022-09-28,12:23:08.000,271,11027273,-795,0,1664367787,14172.132185949995,165.74823756000114,54880.324839600005 2022-09-28,12:23:09.000,271,11027253,-795,0,1664367788,14172.132185949995,165.71299191000435,54880.24099416 2022-09-28,12:23:10.000,271,11027280,-795,0,1664367789,14172.11871332999,165.691844519999,54880.275929760006 2022-09-28,12:23:11.000,271,11027254,-795,0,1664367790,14172.071559159995,165.67774626000028,54880.13618736 2022-09-28,12:23:12.000,271,11027263,-795,0,1664367791,14172.010932369994,165.67069713000092,54880.17112296 2022-09-28,12:23:13.000,271,11027235,-795,0,1664367792,14172.03787760999,165.61430408999877,54880.157148720005 2022-09-28,12:23:14.000,271,11027230,-795,0,1664367793,14171.963778199999,165.62135321999813,54880.157148720005 2022-09-28,12:23:15.000,271,11027219,-795,0,1664367794,14171.970514509994,165.61430408999877,54880.07330328 2022-09-28,12:23:16.000,271,11027260,-795,0,1664367795,14171.98398713,165.62840235000476,54880.108238880006 2022-09-28,12:23:17.000,271,11027253,-795,0,1664367796,14171.93683295999,165.5931567000007,54880.05234192001 2022-09-28,12:23:18.000,271,11027237,-795,0,1664367797,14171.869469859994,165.62135321999813,54880.05932904001 2022-09-28,12:23:19.000,271,11027264,-795,0,1664367798,14171.943569269999,165.60020583000005,54880.19208432 2022-09-28,12:23:20.000,271,11027228,-795,0,1664367799,14171.89641509999,165.5720093100026,54880.1850972 2022-09-28,12:23:21.000,271,11027249,-795,0,1664367800,14171.89641509999,165.55086192000454,54880.17112296 2022-09-28,12:23:22.000,271,11027247,-795,0,1664367801,14171.842524619999,165.5720093100026,54880.115226 2022-09-28,12:23:23.000,271,11027233,-795,0,1664367802,14171.835788309989,165.5085671400011,54880.09426464 2022-09-28,12:23:24.000,271,11027246,-795,0,1664367803,14171.835788309989,165.52266539999982,54880.157148720005 2022-09-28,12:23:25.000,271,11027263,-795,0,1664367804,14171.815579379989,165.52971452999918,54880.05234192001 2022-09-28,12:23:26.000,271,11027214,-795,0,1664367805,14171.754952589989,165.52266539999982,54880.05932904001 2022-09-28,12:23:27.000,271,11027258,-795,0,1664367806,14171.829051999994,165.48037062000367,54880.157148720005 2022-09-28,12:23:28.000,271,11027230,-795,0,1664367807,14171.674116869988,165.46627235999767,54880.16413584 2022-09-28,12:23:29.000,271,11027277,-795,0,1664367808,14171.687589489993,165.52971452999918,54880.087277520004 2022-09-28,12:23:30.000,271,11027245,-795,0,1664367809,14171.674116869988,165.5085671400011,54880.13618736 2022-09-28,12:23:31.000,271,11027247,-795,0,1664367810,14171.586544839993,165.51561627000046,54879.92657376 2022-09-28,12:23:32.000,271,11027272,-795,0,1664367811,14171.606753769993,165.48741975000303,54879.9754836 2022-09-28,12:23:33.000,271,11027243,-795,0,1664367812,14171.633699010003,165.53676365999854,54880.038367680005 2022-09-28,12:23:34.000,271,11027233,-795,0,1664367813,14171.613490080003,165.53676365999854,54880.01740632 2022-09-28,12:23:35.000,271,11027251,-795,0,1664367814,14171.593281150002,165.53676365999854,54879.93356088001 2022-09-28,12:23:36.000,271,11027280,-795,0,1664367815,14171.573072220002,165.51561627000046,54879.95452224 2022-09-28,12:23:37.000,271,11027264,-795,0,1664367816,14171.559599599997,165.48741975000303,54879.92657376 2022-09-28,12:23:38.000,271,11027223,-795,0,1664367817,14171.512445430002,165.4944688800024,54879.86368968001 2022-09-28,12:23:39.000,271,11027279,-795,0,1664367818,14171.525918049992,165.51561627000046,54879.99644496 2022-09-28,12:23:40.000,271,11027255,-795,0,1664367819,14171.539390669997,165.51561627000046,54879.98247072001 2022-09-28,12:23:41.000,271,11027179,-795,0,1664367820,14171.525918049992,165.4944688800024,54880.087277520004 2022-09-28,12:23:42.000,271,11027258,-795,0,1664367821,14171.505709119992,165.52266539999982,54880.00343208 2022-09-28,12:23:43.000,271,11027282,-795,0,1664367822,14171.573072220002,165.4944688800024,54880.087277520004 2022-09-28,12:23:44.000,271,11027248,-795,0,1664367823,14171.600017459998,165.50151801000175,54880.14317448 2022-09-28,12:23:45.000,271,11027251,-795,0,1664367824,14171.579808529998,165.50151801000175,54880.08029040001 2022-09-28,12:23:46.000,271,11027240,-795,0,1664367825,14171.485500189992,165.51561627000046,54879.940548000006 2022-09-28,12:23:47.000,271,11027295,-795,0,1664367826,14171.498972809997,165.52971452999918,54879.98247072001 2022-09-28,12:23:48.000,271,11027256,-795,0,1664367827,14171.512445430002,165.48037062000367,54880.01041920001 2022-09-28,12:23:49.000,271,11027289,-795,0,1664367828,14171.559599599997,165.5085671400011,54879.99644496 2022-09-28,12:23:50.000,271,11027267,-795,0,1664367829,14171.532654360002,165.4944688800024,54880.01740632 2022-09-28,12:23:51.000,271,11027284,-795,0,1664367830,14171.505709119992,165.4944688800024,54879.99644496 2022-09-28,12:23:52.000,271,11027300,-795,0,1664367831,14171.512445430002,165.50151801000175,54879.919586640004 2022-09-28,12:23:53.000,271,11027281,-795,0,1664367832,14171.492236500002,165.52266539999982,54880.01041920001 2022-09-28,12:23:54.000,271,11027266,-795,0,1664367833,14171.539390669997,165.50151801000175,54879.9056124 2022-09-28,12:23:55.000,271,11027216,-795,0,1664367834,14171.465291259992,165.51561627000046,54879.89163816001 2022-09-28,12:23:56.000,271,11027265,-795,0,1664367835,14171.498972809997,165.4944688800024,54879.87766392 2022-09-28,12:23:57.000,271,11027237,-795,0,1664367836,14171.532654360002,165.5085671400011,54879.86368968001 2022-09-28,12:23:58.000,271,11027250,-795,0,1664367837,14171.458554949997,165.4944688800024,54879.80779272 2022-09-28,12:23:59.000,271,11027275,-795,0,1664367838,14171.478763879997,165.53676365999854,54879.89862528 2022-09-28,12:24:00.000,271,11027256,-795,0,1664367839,14171.539390669997,165.5085671400011,54879.91259952001 2022-09-28,12:24:01.000,271,11027294,-795,0,1664367840,14171.532654360002,165.56496018000325,54879.88465104001 2022-09-28,12:24:02.000,271,11027215,-795,0,1664367841,14171.472027570002,165.52971452999918,54879.73792152 2022-09-28,12:24:03.000,271,11027253,-795,0,1664367842,14171.397928159997,165.55086192000454,54879.654076080005 2022-09-28,12:24:04.000,271,11027285,-795,0,1664367843,14171.465291259992,165.5438127899979,54879.77984424 2022-09-28,12:24:05.000,271,11027230,-795,0,1664367844,14171.512445430002,165.56496018000325,54879.82875408 2022-09-28,12:24:06.000,271,11027246,-795,0,1664367845,14171.478763879997,165.5720093100026,54879.81477984001 2022-09-28,12:24:07.000,271,11027286,-795,0,1664367846,14171.472027570002,165.58610757000133,54879.78683136 2022-09-28,12:24:08.000,271,11027241,-795,0,1664367847,14171.492236500002,165.52971452999918,54879.78683136 2022-09-28,12:24:09.000,271,11027257,-795,0,1664367848,14171.519181739997,165.5438127899979,54879.870676800005 2022-09-28,12:24:10.000,271,11027268,-795,0,1664367849,14171.532654360002,165.5579110500039,54879.870676800005 2022-09-28,12:24:11.000,271,11027215,-795,0,1664367850,14171.519181739997,165.58610757000133,54879.76587000001 2022-09-28,12:24:12.000,271,11027226,-795,0,1664367851,14171.546126979993,165.5579110500039,54879.77984424 2022-09-28,12:24:13.000,271,11027245,-795,0,1664367852,14171.566335909993,165.56496018000325,54879.821766960005 2022-09-28,12:24:14.000,271,11027285,-795,0,1664367853,14171.512445430002,165.61430408999877,54879.75888288 2022-09-28,12:24:15.000,271,11027252,-795,0,1664367854,14171.552863290002,165.6072549599994,54879.80779272 2022-09-28,12:24:16.000,271,11027206,-795,0,1664367855,14171.620226389998,165.5931567000007,54879.87766392 2022-09-28,12:24:17.000,271,11027254,-795,0,1664367856,14171.640435319998,165.5931567000007,54879.870676800005 2022-09-28,12:24:18.000,271,11027207,-795,0,1664367857,14171.593281150002,165.63545148000412,54879.84272832001 2022-09-28,12:24:19.000,271,11027253,-795,0,1664367858,14171.620226389998,165.6072549599994,54879.80779272 2022-09-28,12:24:20.000,271,11027224,-795,0,1664367859,14171.600017459998,165.62840235000476,54879.78683136 2022-09-28,12:24:21.000,271,11027281,-795,0,1664367860,14171.586544839993,165.62840235000476,54879.71696016001 2022-09-28,12:24:22.000,271,11027247,-795,0,1664367861,14171.606753769993,165.64954974000284,54879.77984424 2022-09-28,12:24:23.000,271,11027219,-795,0,1664367862,14171.714534729988,165.67069713000092,54879.92657376 2022-09-28,12:24:24.000,271,11027262,-795,0,1664367863,14171.707798419993,165.67069713000092,54879.91259952001 2022-09-28,12:24:25.000,271,11027243,-795,0,1664367864,14171.707798419993,165.6565988700022,54879.92657376 2022-09-28,12:24:26.000,271,11027262,-795,0,1664367865,14171.680853179998,165.67774626000028,54879.84971544 2022-09-28,12:24:27.000,271,11027268,-795,0,1664367866,14171.734743659988,165.67069713000092,54879.84971544 2022-09-28,12:24:28.000,271,11027240,-795,0,1664367867,14171.761688899998,165.68479538999964,54879.88465104001 2022-09-28,12:24:29.000,271,11027292,-795,0,1664367868,14171.781897829998,165.67774626000028,54879.870676800005 2022-09-28,12:24:30.000,271,11027261,-795,0,1664367869,14171.781897829998,165.66364800000156,54879.93356088001 2022-09-28,12:24:31.000,271,11027275,-795,0,1664367870,14171.775161519989,165.66364800000156,54879.821766960005 2022-09-28,12:24:32.000,271,11027277,-795,0,1664367871,14171.849260929994,165.7200410400037,54879.9056124 2022-09-28,12:24:33.000,271,11027264,-795,0,1664367872,14171.842524619999,165.68479538999964,54879.84272832001 2022-09-28,12:24:34.000,271,11027208,-795,0,1664367873,14171.835788309989,165.72709017000307,54879.82875408 2022-09-28,12:24:35.000,271,11027272,-795,0,1664367874,14171.808843069994,165.71299191000435,54879.702985920005 2022-09-28,12:24:36.000,271,11027245,-795,0,1664367875,14171.795370449989,165.7059427799977,54879.76587000001 2022-09-28,12:24:37.000,271,11027266,-795,0,1664367876,14171.829051999994,165.74118843000178,54879.79381848001 2022-09-28,12:24:38.000,271,11027260,-795,0,1664367877,14171.815579379989,165.72709017000307,54879.87766392 2022-09-28,12:24:39.000,271,11027262,-795,0,1664367878,14171.781897829998,165.74118843000178,54879.67503744001 2022-09-28,12:24:40.000,271,11027260,-795,0,1664367879,14171.950305579994,165.7059427799977,54879.919586640004 2022-09-28,12:24:41.000,271,11027279,-795,0,1664367880,14171.95704188999,165.69889364999835,54879.84971544 2022-09-28,12:24:42.000,271,11027217,-795,0,1664367881,14171.882942479999,165.7552866900005,54879.79381848001 2022-09-28,12:24:43.000,271,11027248,-795,0,1664367882,14171.95704188999,165.71299191000435,54879.821766960005 2022-09-28,12:24:44.000,271,11027266,-795,0,1664367883,14171.98398713,165.76938494999922,54879.8357412 2022-09-28,12:24:45.000,271,11027242,-795,0,1664367884,14172.02440499,165.76938494999922,54879.71696016001 2022-09-28,12:24:46.000,271,11027249,-795,0,1664367885,14172.00419606,165.79053234000457,54879.8008056 2022-09-28,12:24:47.000,271,11027257,-795,0,1664367886,14172.06482285,165.76233581999986,54879.9056124 2022-09-28,12:24:48.000,271,11027252,-795,0,1664367887,14172.091768089995,165.79053234000457,54879.91259952001 2022-09-28,12:24:49.000,271,11027259,-795,0,1664367888,14172.09850439999,165.78348320999794,54879.89862528 2022-09-28,12:24:50.000,271,11027247,-795,0,1664367889,14172.08503178,165.8046306000033,54879.92657376 2022-09-28,12:24:51.000,271,11027304,-795,0,1664367890,14172.051350229995,165.8046306000033,54879.821766960005 2022-09-28,12:24:52.000,271,11027255,-795,0,1664367891,14172.04461392,165.79053234000457,54879.870676800005 2022-09-28,12:24:53.000,271,11027262,-795,0,1664367892,14172.111977019995,165.76233581999986,54879.88465104001 2022-09-28,12:24:54.000,271,11027243,-795,0,1664367893,14172.091768089995,165.81167973000265,54879.9754836 2022-09-28,12:24:55.000,271,11027254,-795,0,1664367894,14172.091768089995,165.79758147000393,54879.82875408 2022-09-28,12:24:56.000,271,11027247,-795,0,1664367895,14172.08503178,165.77643407999858,54879.89862528 2022-09-28,12:24:57.000,271,11027223,-795,0,1664367896,14172.15913118999,165.76938494999922,54879.95452224 2022-09-28,12:24:58.000,271,11027231,-795,0,1664367897,14172.132185949995,165.78348320999794,54879.93356088001 2022-09-28,12:24:59.000,271,11027257,-795,0,1664367898,14172.14565857,165.77643407999858,54879.93356088001 2022-09-28,12:25:00.000,271,11027247,-795,0,1664367899,14172.152394879995,165.77643407999858,54879.93356088001 2022-09-28,12:25:01.000,271,11027239,-795,0,1664367900,14172.05808653999,165.7552866900005,54879.95452224 2022-09-28,12:25:02.000,271,11027297,-795,0,1664367901,14172.051350229995,165.72709017000307,54879.8357412 2022-09-28,12:25:03.000,271,11027273,-795,0,1664367902,14172.071559159995,165.7200410400037,54879.87766392 2022-09-28,12:25:04.000,271,11027263,-795,0,1664367903,14172.12544964,165.7059427799977,54879.989457840005 2022-09-28,12:25:05.000,271,11027301,-795,0,1664367904,14172.12544964,165.7200410400037,54880.07330328 2022-09-28,12:25:06.000,271,11027226,-795,0,1664367905,14172.06482285,165.7059427799977,54880.0453548 2022-09-28,12:25:07.000,271,11027286,-795,0,1664367906,14172.04461392,165.72709017000307,54879.91259952001 2022-09-28,12:25:08.000,271,11027294,-795,0,1664367907,14172.01766867999,165.73413930000243,54879.96849648 2022-09-28,12:25:09.000,271,11027311,-795,0,1664367908,14172.01766867999,165.7059427799977,54880.0453548 2022-09-28,12:25:10.000,271,11027269,-795,0,1664367909,14172.00419606,165.67069713000092,54880.03138056001 2022-09-28,12:25:11.000,271,11027271,-795,0,1664367910,14172.00419606,165.67774626000028,54879.96849648 2022-09-28,12:25:12.000,271,11027292,-795,0,1664367911,14171.990723439994,165.66364800000156,54879.93356088001 2022-09-28,12:25:13.000,271,11027262,-795,0,1664367912,14171.95704188999,165.691844519999,54880.0453548 2022-09-28,12:25:14.000,271,11027283,-795,0,1664367913,14171.862733549999,165.62840235000476,54879.93356088001 2022-09-28,12:25:15.000,271,11027237,-795,0,1664367914,14171.849260929994,165.64250061000348,54879.88465104001 2022-09-28,12:25:16.000,271,11027257,-795,0,1664367915,14171.788634139994,165.62840235000476,54879.79381848001 2022-09-28,12:25:17.000,271,11027280,-795,0,1664367916,14171.788634139994,165.62840235000476,54879.82875408 2022-09-28,12:25:18.000,271,11027279,-795,0,1664367917,14171.761688899998,165.57905844000197,54879.821766960005 2022-09-28,12:25:19.000,271,11027307,-795,0,1664367918,14171.835788309989,165.5931567000007,54879.919586640004 2022-09-28,12:25:20.000,271,11027191,-795,0,1664367919,14171.795370449989,165.52971452999918,54879.91259952001 2022-09-28,12:25:21.000,271,11027230,-795,0,1664367920,14171.781897829998,165.55086192000454,54879.9056124 2022-09-28,12:25:22.000,271,11027251,-795,0,1664367921,14171.748216279993,165.55086192000454,54879.75888288 2022-09-28,12:25:23.000,271,11027275,-795,0,1664367922,14171.741479969998,165.55086192000454,54879.78683136 2022-09-28,12:25:24.000,271,11027211,-795,0,1664367923,14171.714534729988,165.5438127899979,54879.73792152 2022-09-28,12:25:25.000,271,11027248,-795,0,1664367924,14171.694325799988,165.53676365999854,54879.74490864001 2022-09-28,12:25:26.000,271,11027243,-795,0,1664367925,14171.707798419993,165.52266539999982,54879.75888288 2022-09-28,12:25:27.000,271,11027244,-795,0,1664367926,14171.687589489993,165.53676365999854,54879.72394728001 2022-09-28,12:25:28.000,271,11027253,-795,0,1664367927,14171.667380559993,165.52266539999982,54879.77984424 2022-09-28,12:25:29.000,271,11027250,-795,0,1664367928,14171.707798419993,165.56496018000325,54879.821766960005 2022-09-28,12:25:30.000,271,11027240,-795,0,1664367929,14171.714534729988,165.5438127899979,54879.772857120006 2022-09-28,12:25:31.000,271,11027274,-795,0,1664367930,14171.600017459998,165.58610757000133,54879.6610632 2022-09-28,12:25:32.000,271,11027258,-795,0,1664367931,14171.600017459998,165.53676365999854,54879.69599880001 2022-09-28,12:25:33.000,271,11027238,-795,0,1664367932,14171.647171629993,165.53676365999854,54879.74490864001 2022-09-28,12:25:34.000,271,11027208,-795,0,1664367933,14171.620226389998,165.5579110500039,54879.69599880001 2022-09-28,12:25:35.000,271,11027233,-795,0,1664367934,14171.559599599997,165.5931567000007,54879.64708896001 2022-09-28,12:25:36.000,271,11027240,-795,0,1664367935,14171.613490080003,165.57905844000197,54879.584204880004 2022-09-28,12:25:37.000,271,11027281,-795,0,1664367936,14171.633699010003,165.5720093100026,54879.68901168 2022-09-28,12:25:38.000,271,11027240,-795,0,1664367937,14171.613490080003,165.57905844000197,54879.67503744001 2022-09-28,12:25:39.000,271,11027240,-675,0,1664367938,14171.579808529998,165.60020583000005,54879.62612760001 2022-09-28,12:25:40.000,271,11027211,-795,0,1664367939,14171.465291259992,165.58610757000133,54879.535295040005 2022-09-28,12:25:41.000,271,11027255,-795,0,1664367940,14171.546126979993,165.5931567000007,54879.67503744001 2022-09-28,12:25:42.000,271,11027274,-795,0,1664367941,14171.485500189992,165.58610757000133,54879.54228216 2022-09-28,12:25:43.000,271,11027281,-795,0,1664367942,14171.532654360002,165.60020583000005,54879.56324352 2022-09-28,12:25:44.000,271,11027229,-795,0,1664367943,14171.539390669997,165.63545148000412,54879.6610632 2022-09-28,12:25:45.000,271,11027262,-795,0,1664367944,14171.519181739997,165.6565988700022,54879.70997304 2022-09-28,12:25:46.000,271,11027266,-795,0,1664367945,14171.525918049992,165.64954974000284,54879.702985920005 2022-09-28,12:25:47.000,271,11027183,-795,0,1664367946,14171.505709119992,165.69889364999835,54879.59817912001 2022-09-28,12:25:48.000,271,11027253,-795,0,1664367947,14171.451818640002,165.73413930000243,54879.63311472 2022-09-28,12:25:49.000,271,11027267,-795,0,1664367948,14171.478763879997,165.7200410400037,54879.6610632 2022-09-28,12:25:50.000,271,11027234,-795,0,1664367949,14171.451818640002,165.72709017000307,54879.64010184 2022-09-28,12:25:51.000,271,11027249,-795,0,1664367950,14171.424873399992,165.79053234000457,54879.55625640001 2022-09-28,12:25:52.000,271,11027283,-795,0,1664367951,14171.451818640002,165.76938494999922,54879.61215336 2022-09-28,12:25:53.000,271,11027272,-795,0,1664367952,14171.465291259992,165.77643407999858,54879.68901168 2022-09-28,12:25:54.000,271,11027212,-795,0,1664367953,14171.424873399992,165.74118843000178,54879.584204880004 2022-09-28,12:25:55.000,271,11027251,-795,0,1664367954,14171.391191850002,165.81167973000265,54879.535295040005 2022-09-28,12:25:56.000,271,11027267,-795,0,1664367955,14171.344037679992,165.79053234000457,54879.437475360006 2022-09-28,12:25:57.000,271,11027301,-795,0,1664367956,14171.357510299997,165.79758147000393,54879.46542384 2022-09-28,12:25:58.000,271,11027234,-795,0,1664367957,14171.323828749992,165.8398762500001,54879.5213208 2022-09-28,12:25:59.000,271,11027220,-795,0,1664367958,14171.337301369997,165.8398762500001,54879.51433368 2022-09-28,12:26:00.000,271,11027232,-795,0,1664367959,14171.357510299997,165.8680727700048,54879.57023064 2022-09-28,12:26:01.000,271,11027284,-795,0,1664367960,14171.384455539992,165.88217103000352,54879.535295040005 2022-09-28,12:26:02.000,271,11027270,-795,0,1664367961,14171.256465649996,165.88217103000352,54879.43048824001 2022-09-28,12:26:03.000,271,11027236,-795,0,1664367962,14171.242993029991,165.91741668000031,54879.50734656001 2022-09-28,12:26:04.000,271,11027260,-795,0,1664367963,14171.256465649996,165.94561319999775,54879.47241096 2022-09-28,12:26:05.000,271,11027279,-795,0,1664367964,14171.263201959991,165.92446580999967,54879.52830792001 2022-09-28,12:26:06.000,271,11027239,-795,0,1664367965,14171.20931148,165.98085885000182,54879.40952688001 2022-09-28,12:26:07.000,271,11027228,-795,0,1664367966,14171.20931148,165.9667605900031,54879.4514496 2022-09-28,12:26:08.000,271,11027258,-795,0,1664367967,14171.269938270001,165.99495711000054,54879.591192 2022-09-28,12:26:09.000,271,11027245,-795,0,1664367968,14171.290147200001,166.03725189000397,54879.52830792001 2022-09-28,12:26:10.000,271,11027227,-795,0,1664367969,14171.263201959991,166.0513501500027,54879.55625640001 2022-09-28,12:26:11.000,271,11027208,-795,0,1664367970,14171.296883509996,166.01610449999862,54879.52830792001 2022-09-28,12:26:12.000,271,11027247,-795,0,1664367971,14171.242993029991,166.09364492999885,54879.45843672001 2022-09-28,12:26:13.000,271,11027292,-795,0,1664367972,14171.296883509996,166.07249754000077,54879.40952688001 2022-09-28,12:26:14.000,271,11027245,-795,0,1664367973,14171.290147200001,166.1006940599982,54879.51433368 2022-09-28,12:26:15.000,271,11027228,-795,0,1664367974,14171.323828749992,166.0865957999995,54879.535295040005 2022-09-28,12:26:16.000,271,11027249,-795,0,1664367975,14171.310356130001,166.1147923200042,54879.535295040005 2022-09-28,12:26:17.000,271,11027260,-795,0,1664367976,14171.337301369997,166.12184145000356,54879.44446248 2022-09-28,12:26:18.000,271,11027204,-795,0,1664367977,14171.357510299997,166.150037970001,54879.50734656001 2022-09-28,12:26:19.000,271,11027253,-795,0,1664367978,14171.364246609992,166.1641362299997,54879.5213208 2022-09-28,12:26:20.000,271,11027277,-795,0,1664367979,14171.370982920002,166.19938188000378,54879.46542384 2022-09-28,12:26:21.000,271,11027222,-795,0,1664367980,14171.424873399992,166.19233275000443,54879.4514496 2022-09-28,12:26:22.000,271,11027219,-795,0,1664367981,14171.404664469992,166.1641362299997,54879.38157840001 2022-09-28,12:26:23.000,271,11027238,-755,0,1664367982,14171.465291259992,166.17823448999843,54879.44446248 2022-09-28,12:26:24.000,271,11027303,-795,0,1664367983,14171.532654360002,166.22052927000186,54879.50035944 2022-09-28,12:26:25.000,271,11027284,-795,0,1664367984,14171.573072220002,166.22052927000186,54879.55625640001 2022-09-28,12:26:26.000,271,11027203,-795,0,1664367985,14171.573072220002,166.26282404999802,54879.5213208 2022-09-28,12:26:27.000,271,11027267,-795,0,1664367986,14171.552863290002,166.276922310004,54879.40253976 2022-09-28,12:26:28.000,271,11027174,-795,0,1664367987,14171.600017459998,166.28397144000337,54879.43048824001 2022-09-28,12:26:29.000,271,11027288,-795,0,1664367988,14171.660644249998,166.31921709000017,54879.486385200005 2022-09-28,12:26:30.000,271,11027277,-795,0,1664367989,14171.660644249998,166.33331534999888,54879.51433368 2022-09-28,12:26:31.000,271,11027249,-795,0,1664367990,14171.707798419993,166.33331534999888,54879.47939808001 2022-09-28,12:26:32.000,271,11027261,-795,0,1664367991,14171.687589489993,166.31921709000017,54879.486385200005 2022-09-28,12:26:33.000,271,11027270,-795,0,1664367992,14171.795370449989,166.34741361000488,54879.61914048 2022-09-28,12:26:34.000,271,11027201,-795,0,1664367993,14171.761688899998,166.3967575200004,54879.64010184 2022-09-28,12:26:35.000,271,11027236,-795,0,1664367994,14171.781897829998,166.36856100000296,54879.605166240006 2022-09-28,12:26:36.000,271,11027253,-795,0,1664367995,14171.748216279993,166.4108557799991,54879.4514496 2022-09-28,12:26:37.000,271,11027271,-795,0,1664367996,14171.788634139994,166.40380664999975,54879.5213208 2022-09-28,12:26:38.000,271,11027251,-795,0,1664367997,14171.829051999994,166.46724882000126,54879.64708896001 2022-09-28,12:26:39.000,271,11027229,-795,0,1664367998,14171.95704188999,166.44610143000318,54879.62612760001 2022-09-28,12:26:40.000,271,11027241,-795,0,1664367999,14171.923360339999,166.5095436000047,54879.72394728001 2022-09-28,12:26:41.000,271,11027258,-795,0,1664368000,14171.829051999994,166.5236418600034,54879.4514496 2022-09-28,12:26:42.000,271,11027239,-795,0,1664368001,14171.93683295999,166.5236418600034,54879.66805032 2022-09-28,12:26:43.000,271,11027247,-795,0,1664368002,14171.95704188999,166.4954453399987,54879.66805032 2022-09-28,12:26:44.000,271,11027298,-795,0,1664368003,14171.98398713,166.53069099000277,54879.63311472 2022-09-28,12:26:45.000,271,11027259,-795,0,1664368004,14171.970514509994,166.53774012000213,54879.584204880004 2022-09-28,12:26:46.000,271,11027270,-795,0,1664368005,14171.970514509994,166.58708402999764,54879.54926928001 2022-09-28,12:26:47.000,271,11027265,-795,0,1664368006,14172.06482285,166.58708402999764,54879.74490864001 2022-09-28,12:26:48.000,271,11027257,-795,0,1664368007,14172.09850439999,166.60118229000363,54879.8008056 2022-09-28,12:26:49.000,271,11027252,-795,0,1664368008,14172.051350229995,166.6223296800017,54879.63311472 2022-09-28,12:26:50.000,271,11027209,-795,0,1664368009,14172.09850439999,166.61528055000235,54879.71696016001 2022-09-28,12:26:51.000,271,11027307,-795,0,1664368010,14172.071559159995,166.65052619999915,54879.56324352 2022-09-28,12:26:52.000,271,11027245,-755,0,1664368011,14172.07829546999,166.65052619999915,54879.61914048 2022-09-28,12:26:53.000,271,11027236,-795,0,1664368012,14172.19954904999,166.67872272000386,54879.7309344 2022-09-28,12:26:54.000,271,11027282,-795,0,1664368013,14172.192812739995,166.6434770699998,54879.751895760004 2022-09-28,12:26:55.000,271,11027238,-795,0,1664368014,14172.213021669995,166.67872272000386,54879.7309344 2022-09-28,12:26:56.000,271,11027257,-795,0,1664368015,14172.233230599995,166.69282098000258,54879.654076080005 2022-09-28,12:26:57.000,271,11027245,-795,0,1664368016,14172.273648459995,166.68577185000322,54879.82875408 2022-09-28,12:26:58.000,271,11027186,-795,0,1664368017,14172.26017583999,166.6716735900045,54879.870676800005 2022-09-28,12:26:59.000,271,11027265,-795,0,1664368018,14172.28038476999,166.6716735900045,54879.751895760004 2022-09-28,12:27:00.000,271,11027266,-795,0,1664368019,14172.28712108,166.69282098000258,54879.74490864001 2022-09-28,12:27:01.000,271,11027276,-795,0,1664368020,14172.34101155999,166.72101750000002,54879.77984424 2022-09-28,12:27:02.000,271,11027242,-795,0,1664368021,14172.314066319996,166.7069192400013,54879.76587000001 2022-09-28,12:27:03.000,271,11027234,-795,0,1664368022,14172.34101155999,166.71396837000066,54879.751895760004 2022-09-28,12:27:04.000,271,11027256,-795,0,1664368023,14172.421847279991,166.7069192400013,54879.86368968001 2022-09-28,12:27:05.000,271,11027253,-795,0,1664368024,14172.415110969996,166.72101750000002,54879.9056124 2022-09-28,12:27:06.000,271,11027266,-795,0,1664368025,14172.381429419991,166.71396837000066,54879.919586640004 2022-09-28,12:27:07.000,271,11027254,-795,0,1664368026,14172.38816573,166.7421648899981,54879.81477984001 2022-09-28,12:27:08.000,271,11027241,-795,0,1664368027,14172.415110969996,166.72806662999938,54879.88465104001 2022-09-28,12:27:09.000,271,11027287,-795,0,1664368028,14172.455528829996,166.7069192400013,54879.92657376 2022-09-28,12:27:10.000,271,11027271,-795,0,1664368029,14172.421847279991,166.7069192400013,54879.940548000006 2022-09-28,12:27:11.000,271,11027236,-795,0,1664368030,14172.38816573,166.74921402000473,54879.92657376 2022-09-28,12:27:12.000,271,11027260,-795,0,1664368031,14172.475737759996,166.69987011000194,54879.96150936001 2022-09-28,12:27:13.000,271,11027227,-795,0,1664368032,14172.495946689996,166.69987011000194,54880.06631616 2022-09-28,12:27:14.000,271,11027248,-795,0,1664368033,14172.442056209991,166.68577185000322,54879.98247072001 2022-09-28,12:27:15.000,271,11027291,-795,0,1664368034,14172.421847279991,166.68577185000322,54879.9754836 2022-09-28,12:27:16.000,271,11027228,-795,0,1664368035,14172.401638349991,166.72101750000002,54879.93356088001 2022-09-28,12:27:17.000,271,11027252,-795,0,1664368036,14172.34101155999,166.68577185000322,54879.82875408 2022-09-28,12:27:18.000,271,11027255,-795,0,1664368037,14172.334275249996,166.65052619999915,54879.82875408 2022-09-28,12:27:19.000,271,11027304,-795,0,1664368038,14172.381429419991,166.6575753299985,54879.89163816001 2022-09-28,12:27:20.000,271,11027216,-795,0,1664368039,14172.38816573,166.65052619999915,54880.02439344 2022-09-28,12:27:21.000,271,11027260,-795,0,1664368040,14172.3679568,166.6223296800017,54879.89862528 2022-09-28,12:27:22.000,271,11027269,-795,0,1664368041,14172.394902039996,166.59413316000428,54879.95452224 2022-09-28,12:27:23.000,271,11027243,-795,0,1664368042,14172.381429419991,166.58003489999828,54879.93356088001 2022-09-28,12:27:24.000,271,11027249,-795,0,1664368043,14172.381429419991,166.608231420003,54879.9754836 2022-09-28,12:27:25.000,271,11027252,-795,0,1664368044,14172.3679568,166.58003489999828,54879.940548000006 2022-09-28,12:27:26.000,271,11027285,-795,0,1664368045,14172.34774787,166.5588875100002,54879.9754836 2022-09-28,12:27:27.000,271,11027276,-795,0,1664368046,14172.381429419991,166.56593663999956,54879.98247072001 2022-09-28,12:27:28.000,271,11027292,-795,0,1664368047,14172.381429419991,166.58708402999764,54879.9754836 2022-09-28,12:27:29.000,271,11027304,-795,0,1664368048,14172.30059369999,166.57298576999892,54879.870676800005 2022-09-28,12:27:30.000,271,11027260,-795,0,1664368049,14172.34101155999,166.5236418600034,54879.940548000006 2022-09-28,12:27:31.000,271,11027279,-795,0,1664368050,14172.28038476999,166.5447892500015,54879.94753512 2022-09-28,12:27:32.000,271,11027302,-795,0,1664368051,14172.22649429,166.51659273000405,54879.80779272 2022-09-28,12:27:33.000,271,11027229,-795,0,1664368052,14172.17934011999,166.48134707999998,54879.82875408 2022-09-28,12:27:34.000,271,11027242,-795,0,1664368053,14172.22649429,166.5236418600034,54879.940548000006 2022-09-28,12:27:35.000,271,11027258,-795,0,1664368054,14172.22649429,166.51659273000405,54879.919586640004 2022-09-28,12:27:36.000,271,11027290,-795,0,1664368055,14172.23996690999,166.5236418600034,54879.96849648 2022-09-28,12:27:37.000,271,11027276,-795,0,1664368056,14172.18607643,166.50249446999806,54879.85670256 2022-09-28,12:27:38.000,271,11027237,-795,0,1664368057,14172.253439529995,166.48839620999934,54879.919586640004 2022-09-28,12:27:39.000,271,11027205,-795,0,1664368058,14172.20628536,166.48134707999998,54879.89163816001 2022-09-28,12:27:40.000,271,11027294,-795,0,1664368059,14172.17934011999,166.4954453399987,54879.87766392 2022-09-28,12:27:41.000,271,11027184,-795,0,1664368060,14172.18607643,166.48134707999998,54879.89163816001 2022-09-28,12:27:42.000,271,11027252,-795,0,1664368061,14172.051350229995,166.46724882000126,54879.72394728001 2022-09-28,12:27:43.000,271,11027246,-795,0,1664368062,14172.15913118999,166.51659273000405,54879.88465104001 2022-09-28,12:27:44.000,271,11027283,-795,0,1664368063,14172.14565857,166.4601996900019,54879.940548000006 2022-09-28,12:27:45.000,271,11027268,-795,0,1664368064,14172.10524071,166.43905230000382,54879.93356088001 2022-09-28,12:27:46.000,271,11027228,-795,0,1664368065,14172.09850439999,166.47429795000062,54879.92657376 2022-09-28,12:27:47.000,271,11027295,-795,0,1664368066,14172.07829546999,166.47429795000062,54879.94753512 2022-09-28,12:27:48.000,271,11027281,-795,0,1664368067,14172.09850439999,166.48134707999998,54879.96849648 2022-09-28,12:27:49.000,271,11027279,-795,0,1664368068,14172.06482285,166.46724882000126,54879.98247072001 2022-09-28,12:27:50.000,271,11027288,-795,0,1664368069,14172.09850439999,166.47429795000062,54879.989457840005 2022-09-28,12:27:51.000,271,11027258,-795,0,1664368070,14172.031141299994,166.5095436000047,54879.91259952001 2022-09-28,12:27:52.000,271,11027266,-795,0,1664368071,14172.03787760999,166.5236418600034,54879.88465104001 2022-09-28,12:27:53.000,271,11027265,-795,0,1664368072,14172.051350229995,166.5447892500015,54880.00343208 2022-09-28,12:27:54.000,271,11027250,-795,0,1664368073,14172.03787760999,166.5236418600034,54880.00343208 2022-09-28,12:27:55.000,271,11027244,-795,0,1664368074,14171.903151409999,166.50249446999806,54879.80779272 2022-09-28,12:27:56.000,271,11027259,-795,0,1664368075,14171.91662402999,166.50249446999806,54879.89862528 2022-09-28,12:27:57.000,271,11027230,-795,0,1664368076,14171.882942479999,166.48839620999934,54879.919586640004 2022-09-28,12:27:58.000,271,11027259,-795,0,1664368077,14171.849260929994,166.50249446999806,54879.84971544 2022-09-28,12:27:59.000,271,11027256,-795,0,1664368078,14171.808843069994,166.5236418600034,54879.84971544 2022-09-28,12:28:00.000,271,11027249,-795,0,1664368079,14171.882942479999,166.53069099000277,54879.870676800005 2022-09-28,12:28:01.000,271,11027270,-795,0,1664368080,14171.802106759998,166.51659273000405,54879.89163816001 2022-09-28,12:28:02.000,271,11027234,-795,0,1664368081,14171.795370449989,166.50249446999806,54879.79381848001 2022-09-28,12:28:03.000,271,11027264,-795,0,1664368082,14171.775161519989,166.5236418600034,54879.81477984001 2022-09-28,12:28:04.000,271,11027266,-795,0,1664368083,14171.728007349993,166.53069099000277,54879.89163816001 2022-09-28,12:28:05.000,271,11027279,-795,0,1664368084,14171.748216279993,166.53069099000277,54879.9056124 2022-09-28,12:28:06.000,271,11027291,-795,0,1664368085,14171.660644249998,166.53774012000213,54879.8357412 2022-09-28,12:28:07.000,271,11027276,-795,0,1664368086,14171.741479969998,166.4954453399987,54879.940548000006 2022-09-28,12:28:08.000,271,11027264,-795,0,1664368087,14171.728007349993,166.48839620999934,54879.919586640004 2022-09-28,12:28:09.000,271,11027242,-795,0,1664368088,14171.701062109998,166.4954453399987,54879.9056124 2022-09-28,12:28:10.000,271,11027245,-795,0,1664368089,14171.674116869988,166.50249446999806,54879.8008056 2022-09-28,12:28:11.000,271,11027234,-795,0,1664368090,14171.640435319998,166.48839620999934,54879.84272832001 2022-09-28,12:28:12.000,271,11027265,-795,0,1664368091,14171.600017459998,166.53774012000213,54879.77984424 2022-09-28,12:28:13.000,271,11027227,-795,0,1664368092,14171.586544839993,166.51659273000405,54879.74490864001 2022-09-28,12:28:14.000,271,11027293,-795,0,1664368093,14171.552863290002,166.5236418600034,54879.82875408 2022-09-28,12:28:15.000,271,11027297,-795,0,1664368094,14171.653907939988,166.5588875100002,54879.93356088001 2022-09-28,12:28:16.000,271,11027243,-795,0,1664368095,14171.620226389998,166.53774012000213,54879.84971544 2022-09-28,12:28:17.000,271,11027264,-795,0,1664368096,14171.640435319998,166.56593663999956,54879.79381848001 2022-09-28,12:28:18.000,271,11027265,-795,0,1664368097,14171.640435319998,166.53774012000213,54879.86368968001 2022-09-28,12:28:19.000,271,11027297,-795,0,1664368098,14171.680853179998,166.5447892500015,54879.85670256 2022-09-28,12:28:20.000,271,11027267,-795,0,1664368099,14171.606753769993,166.55183838000085,54879.75888288 2022-09-28,12:28:21.000,271,11027279,-795,0,1664368100,14171.647171629993,166.5588875100002,54879.78683136 2022-09-28,12:28:22.000,271,11027260,-795,0,1664368101,14171.626962699993,166.53069099000277,54879.870676800005 2022-09-28,12:28:23.000,271,11027242,-795,0,1664368102,14171.640435319998,166.51659273000405,54879.80779272 2022-09-28,12:28:24.000,271,11027265,-795,0,1664368103,14171.633699010003,166.53069099000277,54879.73792152 2022-09-28,12:28:25.000,271,11027256,-795,0,1664368104,14171.674116869988,166.5095436000047,54879.84272832001 2022-09-28,12:28:26.000,271,11027234,-795,0,1664368105,14171.667380559993,166.50249446999806,54879.84272832001 2022-09-28,12:28:27.000,271,11027228,-795,0,1664368106,14171.667380559993,166.53774012000213,54879.8008056 2022-09-28,12:28:28.000,271,11027313,-795,0,1664368107,14171.680853179998,166.57298576999892,54879.8008056 2022-09-28,12:28:29.000,271,11027260,-795,0,1664368108,14171.714534729988,166.5447892500015,54879.71696016001 2022-09-28,12:28:30.000,271,11027254,-795,0,1664368109,14171.741479969998,166.53069099000277,54879.86368968001 2022-09-28,12:28:31.000,271,11027265,-795,0,1664368110,14171.754952589989,166.5095436000047,54879.89163816001 2022-09-28,12:28:32.000,271,11027232,-795,0,1664368111,14171.707798419993,166.50249446999806,54879.82875408 2022-09-28,12:28:33.000,271,11027246,-795,0,1664368112,14171.721271039998,166.5236418600034,54879.940548000006 2022-09-28,12:28:34.000,271,11027259,-795,0,1664368113,14171.728007349993,166.53069099000277,54879.870676800005 2022-09-28,12:28:35.000,271,11027250,-795,0,1664368114,14171.721271039998,166.5588875100002,54879.870676800005 2022-09-28,12:28:36.000,271,11027277,-795,0,1664368115,14171.680853179998,166.53069099000277,54879.76587000001 2022-09-28,12:28:37.000,271,11027295,-795,0,1664368116,14171.653907939988,166.5236418600034,54879.79381848001 2022-09-28,12:28:38.000,271,11027269,-795,0,1664368117,14171.687589489993,166.57298576999892,54879.8357412 2022-09-28,12:28:39.000,271,11027270,-795,0,1664368118,14171.633699010003,166.55183838000085,54879.76587000001 2022-09-28,12:28:40.000,271,11027254,-795,0,1664368119,14171.728007349993,166.5588875100002,54879.89163816001 2022-09-28,12:28:41.000,271,11027246,-795,0,1664368120,14171.694325799988,166.57298576999892,54879.772857120006 2022-09-28,12:28:42.000,271,11027254,-795,0,1664368121,14171.707798419993,166.58003489999828,54879.84971544 2022-09-28,12:28:43.000,271,11027259,-795,0,1664368122,14171.674116869988,166.60118229000363,54879.70997304 2022-09-28,12:28:44.000,271,11027228,-795,0,1664368123,14171.680853179998,166.6223296800017,54879.77984424 2022-09-28,12:28:45.000,271,11027264,-795,0,1664368124,14171.687589489993,166.608231420003,54879.74490864001 2022-09-28,12:28:46.000,271,11027248,-795,0,1664368125,14171.674116869988,166.63642794000043,54879.73792152 2022-09-28,12:28:47.000,271,11027237,-795,0,1664368126,14171.775161519989,166.59413316000428,54879.93356088001 2022-09-28,12:28:48.000,271,11027230,-795,0,1664368127,14171.795370449989,166.59413316000428,54879.91259952001 2022-09-28,12:28:49.000,271,11027212,-795,0,1664368128,14171.748216279993,166.6434770699998,54879.8357412 2022-09-28,12:28:50.000,271,11027280,-795,0,1664368129,14171.734743659988,166.65052619999915,54879.88465104001 2022-09-28,12:28:51.000,271,11027253,-795,0,1664368130,14171.734743659988,166.6716735900045,54879.76587000001 2022-09-28,12:28:52.000,271,11027279,-795,0,1664368131,14171.734743659988,166.66462445999787,54879.821766960005 2022-09-28,12:28:53.000,271,11027249,-795,0,1664368132,14171.808843069994,166.69282098000258,54879.94753512 2022-09-28,12:28:54.000,271,11027229,-795,0,1664368133,14171.775161519989,166.7069192400013,54879.91259952001 2022-09-28,12:28:55.000,271,11027254,-795,0,1664368134,14171.775161519989,166.73511575999873,54879.86368968001 2022-09-28,12:28:56.000,271,11027271,-795,0,1664368135,14171.788634139994,166.71396837000066,54879.92657376 2022-09-28,12:28:57.000,271,11027287,-795,0,1664368136,14171.876206169989,166.71396837000066,54879.95452224 2022-09-28,12:28:58.000,271,11027219,-795,0,1664368137,14171.815579379989,166.72101750000002,54879.9056124 2022-09-28,12:28:59.000,271,11027222,-795,0,1664368138,14171.808843069994,166.73511575999873,54879.79381848001 2022-09-28,12:29:00.000,271,11027236,-795,0,1664368139,14171.849260929994,166.73511575999873,54879.93356088001 2022-09-28,12:29:01.000,271,11027223,-795,0,1664368140,14171.862733549999,166.79855793000024,54879.87766392 2022-09-28,12:29:02.000,271,11027255,-795,0,1664368141,14171.849260929994,166.7703614100028,54879.85670256 2022-09-28,12:29:03.000,271,11027271,-795,0,1664368142,14171.869469859994,166.7703614100028,54879.89163816001 2022-09-28,12:29:04.000,271,11027271,-795,0,1664368143,14171.91662402999,166.72806662999938,54880.01740632 2022-09-28,12:29:05.000,271,11027263,-795,0,1664368144,14171.943569269999,166.79150880000088,54880.038367680005 2022-09-28,12:29:06.000,271,11027294,-795,0,1664368145,14171.923360339999,166.71396837000066,54879.96849648 2022-09-28,12:29:07.000,271,11027254,-795,0,1664368146,14171.909887719994,166.7703614100028,54879.89163816001 2022-09-28,12:29:08.000,271,11027212,-795,0,1664368147,14171.930096649994,166.78445967000152,54879.89862528 2022-09-28,12:29:09.000,271,11027264,-795,0,1664368148,14172.010932369994,166.78445967000152,54880.0453548 2022-09-28,12:29:10.000,271,11027308,-795,0,1664368149,14172.031141299994,166.7562631500041,54880.06631616 2022-09-28,12:29:11.000,271,11027283,-795,0,1664368150,14172.051350229995,166.7703614100028,54880.038367680005 2022-09-28,12:29:12.000,271,11027223,-795,0,1664368151,14172.03787760999,166.7562631500041,54880.02439344 2022-09-28,12:29:13.000,271,11027272,-795,0,1664368152,14172.091768089995,166.79150880000088,54880.13618736 2022-09-28,12:29:14.000,271,11027223,-795,0,1664368153,14172.111977019995,166.7703614100028,54880.108238880006 2022-09-28,12:29:15.000,271,11027282,-795,0,1664368154,14172.04461392,166.79150880000088,54879.9754836 2022-09-28,12:29:16.000,271,11027263,-795,0,1664368155,14172.071559159995,166.74921402000473,54880.02439344 2022-09-28,12:29:17.000,271,11027274,-795,0,1664368156,14172.17934011999,166.8056070599996,54880.09426464 2022-09-28,12:29:18.000,271,11027300,-795,0,1664368157,14172.09850439999,166.7421648899981,54880.05234192001 2022-09-28,12:29:19.000,271,11027266,-795,0,1664368158,14172.10524071,166.76331228000345,54880.05932904001 2022-09-28,12:29:20.000,271,11027272,-795,0,1664368159,14172.12544964,166.7421648899981,54880.07330328 2022-09-28,12:29:21.000,271,11027253,-795,0,1664368160,14172.03787760999,166.74921402000473,54880.038367680005 2022-09-28,12:29:22.000,271,11027267,-795,0,1664368161,14172.04461392,166.74921402000473,54880.07330328 2022-09-28,12:29:23.000,271,11027260,-795,0,1664368162,14172.10524071,166.78445967000152,54880.087277520004 2022-09-28,12:29:24.000,271,11027253,-795,0,1664368163,14172.172603809995,166.77741054000217,54880.00343208 2022-09-28,12:29:25.000,271,11027226,-795,0,1664368164,14172.10524071,166.77741054000217,54879.93356088001 2022-09-28,12:29:26.000,271,11027253,-795,0,1664368165,14172.11871332999,166.72806662999938,54880.038367680005 2022-09-28,12:29:27.000,271,11027273,-795,0,1664368166,14172.1658675,166.7562631500041,54880.115226 2022-09-28,12:29:28.000,271,11027263,-795,0,1664368167,14172.13892225999,166.79150880000088,54880.157148720005 2022-09-28,12:29:29.000,271,11027276,-795,0,1664368168,14172.132185949995,166.77741054000217,54880.12221312 2022-09-28,12:29:30.000,271,11027241,-795,0,1664368169,14172.10524071,166.7562631500041,54880.09426464 2022-09-28,12:29:31.000,271,11027261,-795,0,1664368170,14172.132185949995,166.77741054000217,54880.108238880006 2022-09-28,12:29:32.000,271,11027262,-795,0,1664368171,14172.09850439999,166.77741054000217,54880.02439344 2022-09-28,12:29:33.000,271,11027240,-795,0,1664368172,14172.09850439999,166.77741054000217,54880.06631616 2022-09-28,12:29:34.000,271,11027285,-795,0,1664368173,14172.132185949995,166.83380358000431,54880.15016160001 2022-09-28,12:29:35.000,271,11027259,-795,0,1664368174,14172.132185949995,166.78445967000152,54880.17112296 2022-09-28,12:29:36.000,271,11027250,-795,0,1664368175,14172.11871332999,166.81970531999832,54880.12221312 2022-09-28,12:29:37.000,271,11027272,-795,0,1664368176,14172.071559159995,166.8056070599996,54880.0453548 2022-09-28,12:29:38.000,271,11027207,-795,0,1664368177,14172.10524071,166.79855793000024,54880.15016160001 2022-09-28,12:29:39.000,271,11027256,-795,0,1664368178,14172.152394879995,166.8056070599996,54880.157148720005 2022-09-28,12:29:40.000,271,11027253,-795,0,1664368179,14172.08503178,166.84085271000367,54880.17811008001 2022-09-28,12:29:41.000,271,11027261,-795,0,1664368180,14172.14565857,166.81265618999896,54880.19907144001 2022-09-28,12:29:42.000,271,11027240,-795,0,1664368181,14172.071559159995,166.84790184000303,54880.115226 2022-09-28,12:29:43.000,271,11027280,-795,0,1664368182,14172.10524071,166.81970531999832,54880.17811008001 2022-09-28,12:29:44.000,271,11027247,-795,0,1664368183,14172.06482285,166.84085271000367,54880.087277520004 2022-09-28,12:29:45.000,271,11027242,-795,0,1664368184,14172.111977019995,166.84790184000303,54880.1850972 2022-09-28,12:29:46.000,271,11027179,-795,0,1664368185,14172.14565857,166.83380358000431,54880.1850972 2022-09-28,12:29:47.000,271,11027209,-795,0,1664368186,14172.111977019995,166.81265618999896,54880.17112296 2022-09-28,12:29:48.000,271,11027281,-795,0,1664368187,14172.18607643,166.81265618999896,54880.21304568 2022-09-28,12:29:49.000,271,11027242,-795,0,1664368188,14172.1658675,166.8056070599996,54880.22701992001 2022-09-28,12:29:50.000,271,11027265,-795,0,1664368189,14172.20628536,166.81265618999896,54880.324839600005 2022-09-28,12:29:51.000,271,11027241,-795,0,1664368190,14172.15913118999,166.84085271000367,54880.22003280001 2022-09-28,12:29:52.000,271,11027255,-795,0,1664368191,14172.20628536,166.83380358000431,54880.33182672 2022-09-28,12:29:53.000,271,11027291,-795,0,1664368192,14172.172603809995,166.8056070599996,54880.324839600005 2022-09-28,12:29:54.000,271,11027213,-795,0,1664368193,14172.13892225999,166.81265618999896,54880.275929760006 2022-09-28,12:29:55.000,271,11027242,-795,0,1664368194,14172.132185949995,166.8056070599996,54880.157148720005 2022-09-28,12:29:56.000,271,11027174,-795,0,1664368195,14172.11871332999,166.81970531999832,54880.19907144001 2022-09-28,12:29:57.000,271,11027296,-795,0,1664368196,14172.152394879995,166.81265618999896,54880.254968400004 2022-09-28,12:29:58.000,271,11027269,-795,0,1664368197,14172.132185949995,166.8549509700024,54880.324839600005 2022-09-28,12:29:59.000,271,11027259,-795,0,1664368198,14172.152394879995,166.81265618999896,54880.31785248001 2022-09-28,12:30:00.000,271,11027262,-795,0,1664368199,14172.15913118999,166.8056070599996,54880.36676232001 2022-09-28,12:30:01.000,271,11027284,-795,0,1664368200,14172.132185949995,166.8056070599996,54880.30387824 2022-09-28,12:30:02.000,271,11027226,-795,0,1664368201,14172.10524071,166.82675444999768,54880.21304568 2022-09-28,12:30:03.000,271,11027194,-795,0,1664368202,14172.12544964,166.82675444999768,54880.22701992001 2022-09-28,12:30:04.000,271,11027246,-795,0,1664368203,14172.07829546999,166.8056070599996,54880.26894264001 2022-09-28,12:30:05.000,271,11027252,-795,0,1664368204,14172.11871332999,166.79150880000088,54880.21304568 2022-09-28,12:30:06.000,271,11027248,-795,0,1664368205,14172.10524071,166.82675444999768,54880.17112296 2022-09-28,12:30:07.000,271,11027271,-795,0,1664368206,14172.05808653999,166.79855793000024,54880.17112296 2022-09-28,12:30:08.000,271,11027274,-795,0,1664368207,14172.071559159995,166.81970531999832,54880.206058560005 2022-09-28,12:30:09.000,271,11027277,-795,0,1664368208,14172.09850439999,166.81265618999896,54880.254968400004 2022-09-28,12:30:10.000,271,11027222,-795,0,1664368209,14172.071559159995,166.84790184000303,54880.31086536 2022-09-28,12:30:11.000,271,11027266,-795,0,1664368210,14172.051350229995,166.81970531999832,54880.16413584 2022-09-28,12:30:12.000,271,11027254,-795,0,1664368211,14172.06482285,166.84085271000367,54880.206058560005 2022-09-28,12:30:13.000,271,11027264,-795,0,1664368212,14172.04461392,166.79855793000024,54880.23400704 2022-09-28,12:30:14.000,271,11027250,-795,0,1664368213,14172.051350229995,166.8549509700024,54880.24798128001 2022-09-28,12:30:15.000,271,11027263,-795,0,1664368214,14172.04461392,166.79855793000024,54880.1850972 2022-09-28,12:30:16.000,271,11027276,-795,0,1664368215,14171.99745974999,166.81970531999832,54880.19907144001 2022-09-28,12:30:17.000,271,11027259,-795,0,1664368216,14172.08503178,166.84085271000367,54880.289904 2022-09-28,12:30:18.000,271,11027168,-795,0,1664368217,14172.07829546999,166.8549509700024,54880.22701992001 2022-09-28,12:30:19.000,271,11027271,-795,0,1664368218,14172.051350229995,166.84085271000367,54880.1850972 2022-09-28,12:30:20.000,271,11027248,-795,0,1664368219,14172.03787760999,166.89724574999855,54880.19208432 2022-09-28,12:30:21.000,271,11027285,-715,0,1664368220,14172.06482285,166.88314748999983,54880.21304568 2022-09-28,12:30:22.000,271,11027276,-795,0,1664368221,14172.010932369994,166.8901966199992,54880.115226 2022-09-28,12:30:23.000,271,11027275,-795,0,1664368222,14172.02440499,166.8901966199992,54880.19907144001 2022-09-28,12:30:24.000,271,11027327,-795,0,1664368223,14172.051350229995,166.8690492300011,54880.31785248001 2022-09-28,12:30:25.000,271,11027275,-795,0,1664368224,14172.03787760999,166.9183931400039,54880.24099416 2022-09-28,12:30:26.000,271,11027287,-795,0,1664368225,14171.970514509994,166.89724574999855,54880.24798128001 2022-09-28,12:30:27.000,271,11027278,-795,0,1664368226,14171.950305579994,166.9042948799979,54880.087277520004 2022-09-28,12:30:28.000,271,11027268,-795,0,1664368227,14171.950305579994,166.91134401000454,54880.13618736 2022-09-28,12:30:29.000,271,11027216,-795,0,1664368228,14171.95704188999,166.92544227000326,54880.115226 2022-09-28,12:30:30.000,271,11027291,-795,0,1664368229,14172.010932369994,166.93249140000262,54880.1850972 2022-09-28,12:30:31.000,271,11027227,-795,0,1664368230,14171.98398713,166.9183931400039,54880.14317448 2022-09-28,12:30:32.000,271,11027291,-795,0,1664368231,14172.01766867999,166.96068792000005,54880.31785248001 2022-09-28,12:30:33.000,271,11027289,-795,0,1664368232,14172.04461392,166.96068792000005,54880.324839600005 2022-09-28,12:30:34.000,271,11027278,-795,0,1664368233,14171.990723439994,166.98183530999813,54880.26894264001 2022-09-28,12:30:35.000,271,11027225,-795,0,1664368234,14171.98398713,166.98183530999813,54880.19907144001 2022-09-28,12:30:36.000,271,11027294,-795,0,1664368235,14171.990723439994,166.98183530999813,54880.19907144001 2022-09-28,12:30:37.000,271,11027311,-795,0,1664368236,14172.00419606,166.97478617999877,54880.23400704 2022-09-28,12:30:38.000,271,11027251,-795,0,1664368237,14171.95704188999,167.0170809600022,54880.157148720005 2022-09-28,12:30:39.000,271,11027252,-795,0,1664368238,14171.990723439994,167.01003183000284,54880.21304568 2022-09-28,12:30:40.000,271,11027255,-795,0,1664368239,14172.02440499,167.03822835000028,54880.31086536 2022-09-28,12:30:41.000,271,11027260,-795,0,1664368240,14171.98398713,167.052326609999,54880.10125176001 2022-09-28,12:30:42.000,271,11027276,-795,0,1664368241,14171.97725081999,167.03117922000092,54880.1850972 2022-09-28,12:30:43.000,271,11027247,-795,0,1664368242,14172.00419606,167.0170809600022,54880.15016160001 2022-09-28,12:30:44.000,271,11027263,-795,0,1664368243,14171.99745974999,167.03822835000028,54880.16413584 2022-09-28,12:30:45.000,271,11027256,-795,0,1664368244,14171.93683295999,167.06642486999772,54879.99644496 2022-09-28,12:30:46.000,271,11027258,-795,0,1664368245,14171.93683295999,167.0805231300037,54880.087277520004 2022-09-28,12:30:47.000,271,11027261,-795,0,1664368246,14172.031141299994,167.07347400000435,54880.19208432 2022-09-28,12:30:48.000,271,11027317,-795,0,1664368247,14172.06482285,167.05937573999836,54880.24099416 2022-09-28,12:30:49.000,271,11027253,-795,0,1664368248,14172.09850439999,167.052326609999,54880.206058560005 2022-09-28,12:30:50.000,271,11027250,-795,0,1664368249,14172.05808653999,167.05937573999836,54880.21304568 2022-09-28,12:30:51.000,271,11027276,-795,0,1664368250,14172.04461392,167.07347400000435,54880.0453548 2022-09-28,12:30:52.000,271,11027217,-795,0,1664368251,14172.01766867999,167.1016705200018,54880.08029040001 2022-09-28,12:30:53.000,271,11027295,-795,0,1664368252,14172.10524071,167.08757226000307,54880.17811008001 2022-09-28,12:30:54.000,271,11027260,-795,0,1664368253,14172.12544964,167.09462139000243,54880.21304568 2022-09-28,12:30:55.000,271,11027273,-795,0,1664368254,14172.152394879995,167.10871965000115,54880.13618736 2022-09-28,12:30:56.000,271,11027251,-795,0,1664368255,14172.19954904999,167.052326609999,54880.19208432 2022-09-28,12:30:57.000,271,11027258,-795,0,1664368256,14172.17934011999,167.06642486999772,54880.21304568 2022-09-28,12:30:58.000,271,11027278,-795,0,1664368257,14172.18607643,167.06642486999772,54880.13618736 2022-09-28,12:30:59.000,271,11027257,-795,0,1664368258,14172.24670322,167.05937573999836,54880.17112296 2022-09-28,12:31:00.000,271,11027281,-795,0,1664368259,14172.233230599995,167.052326609999,54880.16413584 2022-09-28,12:31:01.000,271,11027260,-795,0,1664368260,14172.293857389996,167.04527747999964,54880.19907144001 2022-09-28,12:31:02.000,271,11027250,-795,0,1664368261,14172.26017583999,167.052326609999,54880.17112296 2022-09-28,12:31:03.000,271,11027250,-795,0,1664368262,14172.3679568,167.052326609999,54880.254968400004 2022-09-28,12:31:04.000,271,11027223,-795,0,1664368263,14172.354484179996,167.03822835000028,54880.254968400004 2022-09-28,12:31:05.000,271,11027261,-795,0,1664368264,14172.30733001,167.04527747999964,54880.14317448 2022-09-28,12:31:06.000,271,11027265,-795,0,1664368265,14172.32080262999,167.03117922000092,54880.05932904001 2022-09-28,12:31:07.000,271,11027250,-795,0,1664368266,14172.381429419991,167.01003183000284,54880.15016160001 2022-09-28,12:31:08.000,271,11027272,-795,0,1664368267,14172.394902039996,167.01003183000284,54880.19907144001 2022-09-28,12:31:09.000,271,11027273,-795,0,1664368268,14172.415110969996,167.02413009000156,54880.22003280001 2022-09-28,12:31:10.000,271,11027238,-795,0,1664368269,14172.428583590001,167.0170809600022,54880.19907144001 2022-09-28,12:31:11.000,271,11027259,-795,0,1664368270,14172.448792520001,167.01003183000284,54880.26195552 2022-09-28,12:31:12.000,271,11027270,-795,0,1664368271,14172.435319899996,166.98183530999813,54880.31785248001 2022-09-28,12:31:13.000,271,11027278,-795,0,1664368272,14172.482474069991,166.97478617999877,54880.31785248001 2022-09-28,12:31:14.000,271,11027256,-795,0,1664368273,14172.442056209991,166.96068792000005,54880.19208432 2022-09-28,12:31:15.000,271,11027274,-795,0,1664368274,14172.421847279991,166.98888444000477,54880.22701992001 2022-09-28,12:31:16.000,271,11027248,-795,0,1664368275,14172.482474069991,166.93249140000262,54880.289904 2022-09-28,12:31:17.000,271,11027267,-795,0,1664368276,14172.475737759996,166.9677370499994,54880.26894264001 2022-09-28,12:31:18.000,271,11027294,-795,0,1664368277,14172.455528829996,166.9536387900007,54880.29689112001 2022-09-28,12:31:19.000,271,11027297,-795,0,1664368278,14172.40837466,166.93954053000198,54880.17112296 2022-09-28,12:31:20.000,271,11027281,-795,0,1664368279,14172.469001450001,166.9042948799979,54880.30387824 2022-09-28,12:31:21.000,271,11027234,-795,0,1664368280,14172.415110969996,166.8901966199992,54880.22003280001 2022-09-28,12:31:22.000,271,11027258,-795,0,1664368281,14172.421847279991,166.8690492300011,54880.26195552 2022-09-28,12:31:23.000,271,11027233,-795,0,1664368282,14172.394902039996,166.8901966199992,54880.1850972 2022-09-28,12:31:24.000,271,11027237,-795,0,1664368283,14172.421847279991,166.87609836000047,54880.26195552 2022-09-28,12:31:25.000,271,11027245,-795,0,1664368284,14172.32753894,166.86200010000175,54880.108238880006 2022-09-28,12:31:26.000,271,11027258,-795,0,1664368285,14172.314066319996,166.9042948799979,54880.17811008001 2022-09-28,12:31:27.000,271,11027241,-795,0,1664368286,14172.34774787,166.88314748999983,54880.29689112001 2022-09-28,12:31:28.000,271,11027262,-795,0,1664368287,14172.334275249996,166.89724574999855,54880.26894264001 2022-09-28,12:31:29.000,271,11027265,-795,0,1664368288,14172.30059369999,166.87609836000047,54880.21304568 2022-09-28,12:31:30.000,271,11027231,-795,0,1664368289,14172.28038476999,166.84790184000303,54880.24099416 2022-09-28,12:31:31.000,271,11027200,-795,0,1664368290,14172.1658675,166.84085271000367,54880.14317448 2022-09-28,12:31:32.000,271,11027234,-795,0,1664368291,14172.18607643,166.8549509700024,54880.21304568 2022-09-28,12:31:33.000,271,11027259,-795,0,1664368292,14172.14565857,166.82675444999768,54880.22003280001 2022-09-28,12:31:34.000,271,11027302,-795,0,1664368293,14172.213021669995,166.8690492300011,54880.22701992001 2022-09-28,12:31:35.000,271,11027236,-795,0,1664368294,14172.172603809995,166.84085271000367,54880.206058560005 2022-09-28,12:31:36.000,271,11027165,-795,0,1664368295,14172.09850439999,166.76331228000345,54880.108238880006 2022-09-28,12:31:37.000,271,11027258,-795,0,1664368296,14172.15913118999,166.79150880000088,54880.289904 2022-09-28,12:31:38.000,271,11027243,-795,0,1664368297,14172.06482285,166.81265618999896,54880.05234192001 2022-09-28,12:31:39.000,271,11027259,-795,0,1664368298,14172.06482285,166.77741054000217,54880.12920024001 2022-09-28,12:31:40.000,271,11027273,-795,0,1664368299,14172.12544964,166.7703614100028,54880.26195552 2022-09-28,12:31:41.000,271,11027231,-795,0,1664368300,14172.07829546999,166.7421648899981,54880.23400704 2022-09-28,12:31:42.000,271,11027234,-795,0,1664368301,14172.02440499,166.7562631500041,54880.12920024001 2022-09-28,12:31:43.000,271,11027283,-795,0,1664368302,14171.98398713,166.7703614100028,54880.21304568 2022-09-28,12:31:44.000,271,11027275,-795,0,1664368303,14172.031141299994,166.72101750000002,54880.26894264001 2022-09-28,12:31:45.000,271,11027262,-795,0,1664368304,14171.97725081999,166.72806662999938,54880.22701992001 2022-09-28,12:31:46.000,271,11027250,-795,0,1664368305,14171.862733549999,166.69282098000258,54880.10125176001 2022-09-28,12:31:47.000,271,11027260,-795,0,1664368306,14171.815579379989,166.71396837000066,54880.02439344 2022-09-28,12:31:48.000,271,11027227,-795,0,1664368307,14171.849260929994,166.69987011000194,54880.15016160001 2022-09-28,12:31:49.000,271,11027289,-795,0,1664368308,14171.849260929994,166.7069192400013,54880.206058560005 2022-09-28,12:31:50.000,271,11027244,-795,0,1664368309,14171.862733549999,166.67872272000386,54880.26195552 2022-09-28,12:31:51.000,271,11027234,-795,0,1664368310,14171.795370449989,166.6575753299985,54880.21304568 2022-09-28,12:31:52.000,271,11027301,-795,0,1664368311,14171.761688899998,166.69987011000194,54880.16413584 2022-09-28,12:31:53.000,271,11027283,-795,0,1664368312,14171.754952589989,166.69282098000258,54880.16413584 2022-09-28,12:31:54.000,271,11027250,-795,0,1664368313,14171.808843069994,166.6716735900045,54880.26894264001 2022-09-28,12:31:55.000,271,11027292,-795,0,1664368314,14171.721271039998,166.67872272000386,54880.157148720005 2022-09-28,12:31:56.000,271,11027212,-795,0,1664368315,14171.687589489993,166.68577185000322,54880.115226 2022-09-28,12:31:57.000,271,11027290,-795,0,1664368316,14171.660644249998,166.69987011000194,54880.14317448 2022-09-28,12:31:58.000,271,11027257,-795,0,1664368317,14171.640435319998,166.69282098000258,54880.15016160001 2022-09-28,12:31:59.000,271,11027261,-795,0,1664368318,14171.667380559993,166.69987011000194,54880.26894264001 2022-09-28,12:32:00.000,271,11027260,-795,0,1664368319,14171.687589489993,166.69987011000194,54880.23400704 2022-09-28,12:32:01.000,271,11027282,-795,0,1664368320,14171.613490080003,166.7069192400013,54880.12920024001 2022-09-28,12:32:02.000,271,11027240,-795,0,1664368321,14171.647171629993,166.68577185000322,54880.19907144001 2022-09-28,12:32:03.000,271,11027253,-795,0,1664368322,14171.613490080003,166.68577185000322,54880.09426464 2022-09-28,12:32:04.000,271,11027266,-795,0,1664368323,14171.552863290002,166.69282098000258,54880.06631616 2022-09-28,12:32:05.000,271,11027233,-795,0,1664368324,14171.465291259992,166.7069192400013,54880.01740632 2022-09-28,12:32:06.000,271,11027276,-795,0,1664368325,14171.404664469992,166.68577185000322,54879.940548000006 2022-09-28,12:32:07.000,271,11027267,-795,0,1664368326,14171.451818640002,166.72101750000002,54880.05932904001 2022-09-28,12:32:08.000,271,11027256,-795,0,1664368327,14171.404664469992,166.7069192400013,54880.00343208 2022-09-28,12:32:09.000,271,11027217,-795,0,1664368328,14171.397928159997,166.69282098000258,54880.01041920001 2022-09-28,12:32:10.000,271,11027206,-795,0,1664368329,14171.370982920002,166.72806662999938,54879.98247072001 2022-09-28,12:32:11.000,271,11027257,-795,0,1664368330,14171.357510299997,166.71396837000066,54879.989457840005 2022-09-28,12:32:12.000,271,11027226,-795,0,1664368331,14171.263201959991,166.76331228000345,54879.9056124 2022-09-28,12:32:13.000,271,11027272,-795,0,1664368332,14171.229520410001,166.7421648899981,54879.940548000006 2022-09-28,12:32:14.000,271,11027244,-795,0,1664368333,14171.249729340001,166.78445967000152,54880.01041920001 2022-09-28,12:32:15.000,271,11027251,-795,0,1664368334,14171.242993029991,166.81970531999832,54880.038367680005 2022-09-28,12:32:16.000,271,11027238,-795,0,1664368335,14171.20931148,166.79150880000088,54879.98247072001 2022-09-28,12:32:17.000,271,11027243,-795,0,1664368336,14171.20931148,166.81970531999832,54880.0453548 2022-09-28,12:32:18.000,271,11027254,-795,0,1664368337,14171.182366239991,166.84085271000367,54879.98247072001 2022-09-28,12:32:19.000,271,11027232,-795,0,1664368338,14171.16889362,166.8690492300011,54879.940548000006 2022-09-28,12:32:20.000,271,11027251,-795,0,1664368339,14171.155420999996,166.83380358000431,54879.9754836 2022-09-28,12:32:21.000,271,11027217,-795,0,1664368340,14171.12847576,166.8549509700024,54879.92657376 2022-09-28,12:32:22.000,271,11027240,-795,0,1664368341,14171.013958489995,166.91134401000454,54879.821766960005 2022-09-28,12:32:23.000,271,11027265,-795,0,1664368342,14171.06784897,166.8901966199992,54879.96849648 2022-09-28,12:32:24.000,271,11027262,-795,0,1664368343,14171.10826683,166.92544227000326,54879.98247072001 2022-09-28,12:32:25.000,271,11027271,-795,0,1664368344,14171.04764004,166.9677370499994,54879.96849648 2022-09-28,12:32:26.000,271,11027197,-795,0,1664368345,14170.98027693999,166.96068792000005,54879.821766960005 2022-09-28,12:32:27.000,271,11027259,-795,0,1664368346,14171.02743111,166.93249140000262,54879.919586640004 2022-09-28,12:32:28.000,271,11027242,-795,0,1664368347,14171.00722218,166.93249140000262,54879.89163816001 2022-09-28,12:32:29.000,271,11027259,-795,0,1664368348,14170.993749559995,167.01003183000284,54879.94753512 2022-09-28,12:32:30.000,271,11027219,-795,0,1664368349,14171.00048586999,167.03117922000092,54879.940548000006 2022-09-28,12:32:31.000,271,11027229,-795,0,1664368350,14170.953331699995,167.04527747999964,54879.86368968001 2022-09-28,12:32:32.000,271,11027227,-795,0,1664368351,14170.993749559995,167.1016705200018,54880.00343208 2022-09-28,12:32:33.000,271,11027261,-795,0,1664368352,14170.96680432,167.07347400000435,54879.98247072001 2022-09-28,12:32:34.000,271,11027198,-795,0,1664368353,14170.96006800999,167.09462139000243,54879.93356088001 2022-09-28,12:32:35.000,271,11027304,-795,0,1664368354,14170.94659539,167.1157687800005,54879.81477984001 2022-09-28,12:32:36.000,271,11027253,-795,0,1664368355,14170.86575967,167.15806356000394,54879.81477984001 2022-09-28,12:32:37.000,271,11027251,-795,0,1664368356,14170.96680432,167.13691616999859,54879.96150936001 2022-09-28,12:32:38.000,271,11027251,-795,0,1664368357,14170.973540629995,167.17921095000202,54879.99644496 2022-09-28,12:32:39.000,271,11027258,-795,0,1664368358,14170.89944121999,167.15806356000394,54879.919586640004 2022-09-28,12:32:40.000,271,11027273,-795,0,1664368359,14171.04764004,167.22150572999817,54879.98247072001 2022-09-28,12:32:41.000,271,11027257,-795,0,1664368360,14171.013958489995,167.23560399000417,54880.03138056001 2022-09-28,12:32:42.000,271,11027181,-795,0,1664368361,14170.993749559995,167.24970225000288,54879.9754836 2022-09-28,12:32:43.000,271,11027248,-795,0,1664368362,14171.00048586999,167.27084964000096,54879.93356088001 2022-09-28,12:32:44.000,271,11027239,-795,0,1664368363,14170.94659539,167.3131444200044,54879.77984424 2022-09-28,12:32:45.000,271,11027198,-795,0,1664368364,14170.953331699995,167.33429181000247,54879.77984424 2022-09-28,12:32:46.000,271,11027203,-795,0,1664368365,14170.912913839995,167.36953745999926,54879.751895760004 2022-09-28,12:32:47.000,271,11027278,-795,0,1664368366,14170.953331699995,167.40478311000334,54879.84272832001 2022-09-28,12:32:48.000,271,11027241,-795,0,1664368367,14170.92638646,167.38363571999798,54879.751895760004 2022-09-28,12:32:49.000,271,11027248,-795,0,1664368368,14171.02743111,167.39773398000398,54879.91259952001 2022-09-28,12:32:50.000,271,11027220,-795,0,1664368369,14171.06111265999,167.4611761499982,54879.870676800005 2022-09-28,12:32:51.000,271,11027216,-795,0,1664368370,14171.08132158999,167.4611761499982,54879.821766960005 2022-09-28,12:32:52.000,271,11027211,-795,0,1664368371,14171.06784897,167.4752744100042,54879.80779272 2022-09-28,12:32:53.000,271,11027245,-795,0,1664368372,14171.00722218,167.50347093000164,54879.74490864001 2022-09-28,12:32:54.000,271,11027288,-795,0,1664368373,14171.054376349995,167.5739622300025,54879.84272832001 2022-09-28,12:32:55.000,271,11027244,-795,0,1664368374,14171.0880579,167.5739622300025,54879.85670256 2022-09-28,12:32:56.000,271,11027227,-795,0,1664368375,14171.0880579,167.56691310000315,54879.91259952001 2022-09-28,12:32:57.000,271,11027279,-795,0,1664368376,14171.10826683,167.62330613999802,54879.919586640004 2022-09-28,12:32:58.000,271,11027221,-795,0,1664368377,14171.115003139996,167.62330613999802,54879.751895760004 2022-09-28,12:32:59.000,271,11027249,-795,0,1664368378,14171.094794209996,167.61625700999866,54879.81477984001 2022-09-28,12:33:00.000,271,11027256,-795,0,1664368379,14171.229520410001,167.70789570000488,54879.8357412 2022-09-28,12:33:01.000,271,11027275,-795,0,1664368380,14171.162157309991,167.68674830999953,54879.8357412 2022-09-28,12:33:02.000,271,11027248,-795,0,1664368381,14171.155420999996,167.74314135000168,54879.80779272 2022-09-28,12:33:03.000,271,11027252,-795,0,1664368382,14171.195838859996,167.73609222000232,54879.85670256 2022-09-28,12:33:04.000,271,11027292,-795,0,1664368383,14171.242993029991,167.7219939600036,54879.870676800005 2022-09-28,12:33:05.000,271,11027274,-795,0,1664368384,14171.236256719996,167.74314135000168,54879.85670256 2022-09-28,12:33:06.000,271,11027179,-795,0,1664368385,14171.222784099991,167.77133786999912,54879.86368968001 2022-09-28,12:33:07.000,271,11027218,-795,0,1664368386,14171.216047789996,167.76428873999976,54879.84272832001 2022-09-28,12:33:08.000,271,11027240,-795,0,1664368387,14171.14868469,167.8065835200032,54879.72394728001 2022-09-28,12:33:09.000,271,11027211,-795,0,1664368388,14171.195838859996,167.82773091000126,54879.73792152 2022-09-28,12:33:10.000,271,11027209,-795,0,1664368389,14171.296883509996,167.83478004000062,54879.84272832001 2022-09-28,12:33:11.000,271,11027224,-795,0,1664368390,14171.242993029991,167.8559274299987,54879.85670256 2022-09-28,12:33:12.000,271,11027227,-795,0,1664368391,14171.236256719996,167.8841239500034,54879.82875408 2022-09-28,12:33:13.000,271,11027268,-795,0,1664368392,14171.229520410001,167.92641872999957,54879.77984424 2022-09-28,12:33:14.000,271,11027206,-795,0,1664368393,14171.296883509996,167.91232047000085,54879.84971544 2022-09-28,12:33:15.000,271,11027275,-795,0,1664368394,14171.269938270001,167.91232047000085,54879.84272832001 2022-09-28,12:33:16.000,271,11027274,-795,0,1664368395,14171.269938270001,167.95461525000428,54879.81477984001 2022-09-28,12:33:17.000,271,11027276,-795,0,1664368396,14171.310356130001,167.92641872999957,54879.9754836 2022-09-28,12:33:18.000,271,11027224,-795,0,1664368397,14171.323828749992,167.95461525000428,54879.96849648 2022-09-28,12:33:19.000,271,11027272,-795,0,1664368398,14171.303619819992,167.9405169899983,54879.94753512 2022-09-28,12:33:20.000,271,11027329,-795,0,1664368399,14171.357510299997,167.968713510003,54880.05932904001 2022-09-28,12:33:21.000,271,11027265,-795,0,1664368400,14171.357510299997,167.968713510003,54879.9754836 2022-09-28,12:33:22.000,271,11027260,-795,0,1664368401,14171.296883509996,167.99691003000044,54879.81477984001 2022-09-28,12:33:23.000,271,11027226,-795,0,1664368402,14171.317092439996,167.98281177000172,54879.919586640004 2022-09-28,12:33:24.000,271,11027269,-795,0,1664368403,14171.384455539992,168.01100828999915,54879.92657376 2022-09-28,12:33:25.000,271,11027254,-795,0,1664368404,14171.357510299997,167.9405169899983,54879.96849648 2022-09-28,12:33:26.000,271,11027253,-795,0,1664368405,14171.310356130001,168.0039591599998,54879.821766960005 2022-09-28,12:33:27.000,271,11027249,-795,0,1664368406,14171.411400780002,168.0039591599998,54879.88465104001 2022-09-28,12:33:28.000,271,11027285,-795,0,1664368407,14171.458554949997,168.0321556800045,54879.91259952001 2022-09-28,12:33:29.000,271,11027306,-795,0,1664368408,14171.485500189992,168.01100828999915,54879.9056124 2022-09-28,12:33:30.000,271,11027227,-795,0,1664368409,14171.458554949997,168.0039591599998,54879.919586640004 2022-09-28,12:33:31.000,271,11027311,-795,0,1664368410,14171.478763879997,167.968713510003,54879.91259952001 2022-09-28,12:33:32.000,271,11027254,-795,0,1664368411,14171.445082329992,168.0321556800045,54879.80779272 2022-09-28,12:33:33.000,271,11027276,-795,0,1664368412,14171.445082329992,167.968713510003,54879.81477984001 2022-09-28,12:33:34.000,271,11027314,-795,0,1664368413,14171.498972809997,168.0180574199985,54879.81477984001 2022-09-28,12:33:35.000,271,11027246,-795,0,1664368414,14171.586544839993,167.99691003000044,54879.89163816001 2022-09-28,12:33:36.000,271,11027220,-795,0,1664368415,14171.620226389998,168.01100828999915,54879.96849648 2022-09-28,12:33:37.000,271,11027276,-795,0,1664368416,14171.586544839993,168.0039591599998,54879.8357412 2022-09-28,12:33:38.000,271,11027214,-795,0,1664368417,14171.640435319998,168.05330307000258,54879.9056124 2022-09-28,12:33:39.000,271,11027284,-795,0,1664368418,14171.694325799988,168.0180574199985,54879.91259952001 2022-09-28,12:33:40.000,271,11027236,-795,0,1664368419,14171.647171629993,168.06035220000194,54879.89862528 2022-09-28,12:33:41.000,271,11027248,-795,0,1664368420,14171.674116869988,168.02510654999787,54879.89163816001 2022-09-28,12:33:42.000,271,11027281,-795,0,1664368421,14171.633699010003,168.0674013300013,54879.87766392 2022-09-28,12:33:43.000,271,11027277,-795,0,1664368422,14171.761688899998,168.0674013300013,54879.9056124 2022-09-28,12:33:44.000,271,11027280,-795,0,1664368423,14171.775161519989,168.0674013300013,54879.99644496 2022-09-28,12:33:45.000,271,11027269,-795,0,1664368424,14171.788634139994,168.1167452400041,54879.96150936001 2022-09-28,12:33:46.000,271,11027245,-795,0,1664368425,14171.754952589989,168.14494176000153,54879.82875408 2022-09-28,12:33:47.000,271,11027219,-795,0,1664368426,14171.808843069994,168.1519908900009,54879.919586640004 2022-09-28,12:33:48.000,271,11027227,-795,0,1664368427,14171.788634139994,168.1308435000028,54879.9056124 2022-09-28,12:33:49.000,271,11027252,-795,0,1664368428,14171.775161519989,168.10969611000473,54879.81477984001 2022-09-28,12:33:50.000,271,11027235,-795,0,1664368429,14171.855997239989,168.14494176000153,54879.940548000006 2022-09-28,12:33:51.000,271,11027275,-795,0,1664368430,14171.855997239989,168.18018740999833,54879.84971544 2022-09-28,12:33:52.000,271,11027293,-795,0,1664368431,14171.835788309989,168.20133480000368,54879.84971544 2022-09-28,12:33:53.000,271,11027265,-795,0,1664368432,14171.923360339999,168.19428567000432,54879.95452224 2022-09-28,12:33:54.000,271,11027205,-795,0,1664368433,14171.930096649994,168.2154330600024,54879.96849648 2022-09-28,12:33:55.000,271,11027267,-795,0,1664368434,14171.909887719994,168.2506787099992,54879.92657376 2022-09-28,12:33:56.000,271,11027265,-795,0,1664368435,14171.98398713,168.24362957999983,54880.01740632 2022-09-28,12:33:57.000,271,11027254,-795,0,1664368436,14171.963778199999,168.30002262000198,54879.94753512 2022-09-28,12:33:58.000,271,11027237,-795,0,1664368437,14171.97725081999,168.2647769699979,54879.95452224 2022-09-28,12:33:59.000,271,11027279,-795,0,1664368438,14172.04461392,168.2788752300039,54880.07330328 2022-09-28,12:34:00.000,271,11027269,-795,0,1664368439,14172.05808653999,168.2788752300039,54880.07330328 2022-09-28,12:34:01.000,271,11027268,-795,0,1664368440,14172.071559159995,168.2647769699979,54880.01041920001 2022-09-28,12:34:02.000,271,11027220,-795,0,1664368441,14172.07829546999,168.2788752300039,54879.92657376 2022-09-28,12:34:03.000,271,11027235,-795,0,1664368442,14172.09850439999,168.30707175000134,54879.989457840005 2022-09-28,12:34:04.000,271,11027294,-795,0,1664368443,14172.09850439999,168.32117001000006,54880.038367680005 2022-09-28,12:34:05.000,271,11027262,-795,0,1664368444,14172.172603809995,168.30002262000198,54880.038367680005 2022-09-28,12:34:06.000,271,11027279,-795,0,1664368445,14172.111977019995,168.33526826999878,54879.87766392 2022-09-28,12:34:07.000,271,11027267,-795,0,1664368446,14172.15913118999,168.30707175000134,54879.940548000006 2022-09-28,12:34:08.000,271,11027241,-795,0,1664368447,14172.26691215,168.3141208800007,54880.01740632 2022-09-28,12:34:09.000,271,11027254,-795,0,1664368448,14172.32753894,168.30707175000134,54880.05234192001 2022-09-28,12:34:10.000,271,11027269,-795,0,1664368449,14172.30059369999,168.33526826999878,54880.02439344 2022-09-28,12:34:11.000,271,11027256,-795,0,1664368450,14172.334275249996,168.3141208800007,54880.01740632 2022-09-28,12:34:12.000,271,11027273,-795,0,1664368451,14172.314066319996,168.29297349000262,54879.89862528 2022-09-28,12:34:13.000,271,11027308,-795,0,1664368452,14172.32753894,168.29297349000262,54879.89862528 2022-09-28,12:34:14.000,271,11027251,-795,0,1664368453,14172.40837466,168.28592436000326,54879.91259952001 2022-09-28,12:34:15.000,271,11027283,-795,0,1664368454,14172.536364549997,168.25772783999855,54880.087277520004 2022-09-28,12:34:16.000,271,11027254,-795,0,1664368455,14172.543100859992,168.2506787099992,54880.087277520004 2022-09-28,12:34:17.000,271,11027294,-795,0,1664368456,14172.556573479997,168.27182610000455,54880.0453548 2022-09-28,12:34:18.000,271,11027228,-795,0,1664368457,14172.536364549997,168.22953132000112,54879.95452224 2022-09-28,12:34:19.000,271,11027259,-795,0,1664368458,14172.637409199997,168.20838393000304,54880.01041920001 2022-09-28,12:34:20.000,271,11027254,-795,0,1664368459,14172.657618129997,168.20133480000368,54880.087277520004 2022-09-28,12:34:21.000,271,11027284,-795,0,1664368460,14172.677827059997,168.18018740999833,54879.98247072001 2022-09-28,12:34:22.000,271,11027265,-795,0,1664368461,14172.684563369992,168.1308435000028,54880.06631616 2022-09-28,12:34:23.000,271,11027264,-795,0,1664368462,14172.738453849997,168.1308435000028,54880.06631616 2022-09-28,12:34:24.000,271,11027246,-795,0,1664368463,14172.778871709997,168.09559784999874,54880.1850972 2022-09-28,12:34:25.000,271,11027254,-795,0,1664368464,14172.832762190003,168.07445046000066,54880.19208432 2022-09-28,12:34:26.000,271,11027277,-795,0,1664368465,14172.852971119988,168.0674013300013,54880.17811008001 2022-09-28,12:34:27.000,271,11027252,-795,0,1664368466,14172.805816949993,168.05330307000258,54880.115226 2022-09-28,12:34:28.000,271,11027242,-795,0,1664368467,14172.778871709997,168.06035220000194,54880.15016160001 2022-09-28,12:34:29.000,271,11027292,-795,0,1664368468,14172.859707429998,168.0321556800045,54880.16413584 2022-09-28,12:34:30.000,271,11027264,-795,0,1664368469,14172.886652669993,168.03920481000387,54880.24099416 2022-09-28,12:34:31.000,271,11027289,-795,0,1664368470,14172.846234809993,168.05330307000258,54880.14317448 2022-09-28,12:34:32.000,271,11027284,-795,0,1664368471,14172.832762190003,167.99691003000044,54880.16413584 2022-09-28,12:34:33.000,271,11027258,-795,0,1664368472,14172.879916359998,167.94756611999765,54880.324839600005 2022-09-28,12:34:34.000,271,11027292,-795,0,1664368473,14172.846234809993,167.96166438000364,54880.30387824 2022-09-28,12:34:35.000,271,11027234,-795,0,1664368474,14172.852971119988,167.97576264000236,54880.275929760006 2022-09-28,12:34:36.000,271,11027253,-795,0,1664368475,14172.852971119988,167.98281177000172,54880.28291688 2022-09-28,12:34:37.000,271,11027305,-795,0,1664368476,14172.846234809993,167.94756611999765,54880.24099416 2022-09-28,12:34:38.000,271,11027250,-795,0,1664368477,14172.873180049988,167.9405169899983,54880.34580096001 2022-09-28,12:34:39.000,271,11027288,-795,0,1664368478,14172.886652669993,167.968713510003,54880.40868504 2022-09-28,12:34:40.000,271,11027293,-795,0,1664368479,14172.879916359998,167.95461525000428,54880.422659280004 2022-09-28,12:34:41.000,271,11027250,-795,0,1664368480,14172.866443739993,167.93346785999893,54880.40169792 2022-09-28,12:34:42.000,271,11027279,-795,0,1664368481,14172.826025879993,167.92641872999957,54880.40169792 2022-09-28,12:34:43.000,271,11027265,-795,0,1664368482,14172.805816949993,167.92641872999957,54880.3597752 2022-09-28,12:34:44.000,271,11027295,-795,0,1664368483,14172.765399089993,167.89117308000277,54880.29689112001 2022-09-28,12:34:45.000,271,11027297,-795,0,1664368484,14172.738453849997,167.89117308000277,54880.275929760006 2022-09-28,12:34:46.000,271,11027293,-795,0,1664368485,14172.758662779997,167.89117308000277,54880.40169792 2022-09-28,12:34:47.000,271,11027247,-795,0,1664368486,14172.745190159992,167.9052713400015,54880.3597752 2022-09-28,12:34:48.000,271,11027269,-795,0,1664368487,14172.724981229992,167.9052713400015,54880.31086536 2022-09-28,12:34:49.000,271,11027237,-795,0,1664368488,14172.698035989997,167.9052713400015,54880.29689112001 2022-09-28,12:34:50.000,271,11027262,-795,0,1664368489,14172.617200269997,167.9052713400015,54880.22003280001 2022-09-28,12:34:51.000,271,11027263,-795,0,1664368490,14172.704772299992,167.8841239500034,54880.324839600005 2022-09-28,12:34:52.000,271,11027289,-795,0,1664368491,14172.657618129997,167.9052713400015,54880.23400704 2022-09-28,12:34:53.000,271,11027258,-795,0,1664368492,14172.664354439992,167.87707482000405,54880.24798128001 2022-09-28,12:34:54.000,271,11027253,-795,0,1664368493,14172.543100859992,167.89822221000213,54880.09426464 2022-09-28,12:34:55.000,271,11027255,-795,0,1664368494,14172.671090750002,167.87707482000405,54880.38073656 2022-09-28,12:34:56.000,271,11027274,-795,0,1664368495,14172.637409199997,167.91232047000085,54880.33182672 2022-09-28,12:34:57.000,271,11027237,-795,0,1664368496,14172.630672890002,167.87707482000405,54880.33182672 2022-09-28,12:34:58.000,271,11027201,-795,0,1664368497,14172.630672890002,167.8700256900047,54880.38073656 2022-09-28,12:34:59.000,271,11027282,-795,0,1664368498,14172.630672890002,167.84887829999934,54880.31785248001 2022-09-28,12:35:00.000,271,11027273,-795,0,1664368499,14172.637409199997,167.8841239500034,54880.3597752 2022-09-28,12:35:01.000,271,11027259,-795,0,1664368500,14172.543100859992,167.8841239500034,54880.289904 2022-09-28,12:35:02.000,271,11027255,-795,0,1664368501,14172.617200269997,167.87707482000405,54880.35278808 2022-09-28,12:35:03.000,271,11027267,-795,0,1664368502,14172.603727649992,167.84887829999934,54880.38073656 2022-09-28,12:35:04.000,271,11027259,-795,0,1664368503,14172.563309789992,167.8206817800019,54880.34580096001 2022-09-28,12:35:05.000,271,11027294,-795,0,1664368504,14172.536364549997,167.82773091000126,54880.29689112001 2022-09-28,12:35:06.000,271,11027212,-795,0,1664368505,14172.549837170001,167.84887829999934,54880.31086536 2022-09-28,12:35:07.000,271,11027223,-795,0,1664368506,14172.556573479997,167.8206817800019,54880.29689112001 2022-09-28,12:35:08.000,271,11027239,-795,0,1664368507,14172.549837170001,167.86297655999806,54880.373749440005 2022-09-28,12:35:09.000,271,11027324,-795,0,1664368508,14172.509419310001,167.82773091000126,54880.26195552 2022-09-28,12:35:10.000,271,11027275,-795,0,1664368509,14172.529628240001,167.84182916999998,54880.33881384 2022-09-28,12:35:11.000,271,11027243,-795,0,1664368510,14172.489210380001,167.8065835200032,54880.289904 2022-09-28,12:35:12.000,271,11027278,-795,0,1664368511,14172.495946689996,167.8206817800019,54880.24099416 2022-09-28,12:35:13.000,271,11027237,-795,0,1664368512,14172.549837170001,167.8065835200032,54880.3597752 2022-09-28,12:35:14.000,271,11027249,-795,0,1664368513,14172.495946689996,167.79953439000383,54880.31785248001 2022-09-28,12:35:15.000,271,11027253,-795,0,1664368514,14172.495946689996,167.78543612999783,54880.34580096001 2022-09-28,12:35:16.000,271,11027301,-795,0,1664368515,14172.421847279991,167.77838699999847,54880.21304568 2022-09-28,12:35:17.000,271,11027239,-795,0,1664368516,14172.394902039996,167.78543612999783,54880.19208432 2022-09-28,12:35:18.000,271,11027255,-795,0,1664368517,14172.442056209991,167.77133786999912,54880.39471080001 2022-09-28,12:35:19.000,271,11027264,-795,0,1664368518,14172.509419310001,167.77838699999847,54880.45060776 2022-09-28,12:35:20.000,271,11027261,-795,0,1664368519,14172.482474069991,167.77838699999847,54880.46458200001 2022-09-28,12:35:21.000,271,11027271,-795,0,1664368520,14172.435319899996,167.75019048000104,54880.443620640006 2022-09-28,12:35:22.000,271,11027217,-795,0,1664368521,14172.34774787,167.7572396100004,54880.35278808 2022-09-28,12:35:23.000,271,11027261,-795,0,1664368522,14172.40837466,167.78543612999783,54880.373749440005 2022-09-28,12:35:24.000,271,11027320,-795,0,1664368523,14172.38816573,167.78543612999783,54880.39471080001 2022-09-28,12:35:25.000,271,11027282,-795,0,1664368524,14172.448792520001,167.75019048000104,54880.38772368001 2022-09-28,12:35:26.000,271,11027261,-795,0,1664368525,14172.374693109996,167.76428873999976,54880.34580096001 2022-09-28,12:35:27.000,271,11027261,-795,0,1664368526,14172.415110969996,167.77133786999912,54880.3597752 2022-09-28,12:35:28.000,271,11027280,-795,0,1664368527,14172.401638349991,167.77133786999912,54880.41567216001 2022-09-28,12:35:29.000,271,11027291,-795,0,1664368528,14172.394902039996,167.74314135000168,54880.34580096001 2022-09-28,12:35:30.000,271,11027242,-795,0,1664368529,14172.361220489991,167.77133786999912,54880.38073656 2022-09-28,12:35:31.000,271,11027281,-795,0,1664368530,14172.334275249996,167.76428873999976,54880.35278808 2022-09-28,12:35:32.000,271,11027297,-795,0,1664368531,14172.314066319996,167.76428873999976,54880.275929760006 2022-09-28,12:35:33.000,271,11027279,-795,0,1664368532,14172.293857389996,167.79248526000447,54880.24099416 2022-09-28,12:35:34.000,271,11027309,-795,0,1664368533,14172.32080262999,167.77133786999912,54880.34580096001 2022-09-28,12:35:35.000,271,11027273,-795,0,1664368534,14172.30059369999,167.7572396100004,54880.34580096001 2022-09-28,12:35:36.000,271,11027308,-795,0,1664368535,14172.334275249996,167.78543612999783,54880.34580096001 2022-09-28,12:35:37.000,271,11027291,-795,0,1664368536,14172.334275249996,167.79248526000447,54880.275929760006 2022-09-28,12:35:38.000,271,11027271,-795,0,1664368537,14172.32080262999,167.8065835200032,54880.373749440005 2022-09-28,12:35:39.000,271,11027316,-795,0,1664368538,14172.334275249996,167.7572396100004,54880.33881384 2022-09-28,12:35:40.000,271,11027294,-795,0,1664368539,14172.34774787,167.77133786999912,54880.3597752 2022-09-28,12:35:41.000,271,11027273,-795,0,1664368540,14172.30733001,167.77133786999912,54880.30387824 2022-09-28,12:35:42.000,271,11027273,-795,0,1664368541,14172.30059369999,167.8065835200032,54880.34580096001 2022-09-28,12:35:43.000,271,11027296,-795,0,1664368542,14172.34774787,167.78543612999783,54880.39471080001 2022-09-28,12:35:44.000,271,11027279,-795,0,1664368543,14172.30733001,167.78543612999783,54880.35278808 2022-09-28,12:35:45.000,271,11027285,-795,0,1664368544,14172.30059369999,167.78543612999783,54880.33881384 2022-09-28,12:35:46.000,271,11027245,-795,0,1664368545,14172.32080262999,167.76428873999976,54880.4296464 2022-09-28,12:35:47.000,271,11027261,-795,0,1664368546,14172.334275249996,167.79953439000383,54880.373749440005 2022-09-28,12:35:48.000,271,11027299,-795,0,1664368547,14172.21975797999,167.76428873999976,54880.422659280004 2022-09-28,12:35:49.000,271,11027249,-795,0,1664368548,14172.172603809995,167.8206817800019,54880.29689112001 2022-09-28,12:35:50.000,271,11027303,-795,0,1664368549,14172.233230599995,167.8065835200032,54880.4296464 2022-09-28,12:35:51.000,271,11027267,-795,0,1664368550,14172.13892225999,167.8206817800019,54880.22003280001 2022-09-28,12:35:52.000,271,11027261,-795,0,1664368551,14172.20628536,167.82773091000126,54880.373749440005 2022-09-28,12:35:53.000,271,11027264,-795,0,1664368552,14172.253439529995,167.84887829999934,54880.47855624 2022-09-28,12:35:54.000,271,11027269,-795,0,1664368553,14172.253439529995,167.84182916999998,54880.47156912 2022-09-28,12:35:55.000,271,11027249,-795,0,1664368554,14172.21975797999,167.86297655999806,54880.41567216001 2022-09-28,12:35:56.000,271,11027276,-795,0,1664368555,14172.18607643,167.8559274299987,54880.38772368001 2022-09-28,12:35:57.000,271,11027259,-795,0,1664368556,14172.20628536,167.84887829999934,54880.443620640006 2022-09-28,12:35:58.000,271,11027253,-795,0,1664368557,14172.17934011999,167.87707482000405,54880.324839600005 2022-09-28,12:35:59.000,271,11027240,-795,0,1664368558,14172.26017583999,167.84182916999998,54880.53445320001 2022-09-28,12:36:00.000,271,11027279,-795,0,1664368559,14172.26017583999,167.84182916999998,54880.56240168001 2022-09-28,12:36:01.000,271,11027268,-795,0,1664368560,14172.233230599995,167.9052713400015,54880.43663352001 2022-09-28,12:36:02.000,271,11027242,-795,0,1664368561,14172.22649429,167.8700256900047,54880.41567216001 2022-09-28,12:36:03.000,271,11027231,-795,0,1664368562,14172.273648459995,167.8700256900047,54880.45060776 2022-09-28,12:36:04.000,271,11027327,-795,0,1664368563,14172.23996690999,167.86297655999806,54880.41567216001 2022-09-28,12:36:05.000,271,11027271,-795,0,1664368564,14172.32080262999,167.89822221000213,54880.492530480005 2022-09-28,12:36:06.000,271,11027271,-795,0,1664368565,14172.334275249996,167.94756611999765,54880.56240168001 2022-09-28,12:36:07.000,271,11027248,-795,0,1664368566,14172.30059369999,167.89822221000213,54880.47855624 2022-09-28,12:36:08.000,271,11027274,-795,0,1664368567,14172.354484179996,167.9052713400015,54880.541440320005 2022-09-28,12:36:09.000,271,11027271,-795,0,1664368568,14172.3679568,167.9193696000002,54880.58336304001 2022-09-28,12:36:10.000,271,11027249,-795,0,1664368569,14172.334275249996,167.92641872999957,54880.53445320001 2022-09-28,12:36:11.000,271,11027274,-795,0,1664368570,14172.361220489991,167.92641872999957,54880.45060776 2022-09-28,12:36:12.000,271,11027273,-795,0,1664368571,14172.30733001,167.94756611999765,54880.45759488 2022-09-28,12:36:13.000,271,11027244,-795,0,1664368572,14172.30733001,167.968713510003,54880.40868504 2022-09-28,12:36:14.000,271,11027266,-795,0,1664368573,14172.34101155999,167.94756611999765,54880.52746608 2022-09-28,12:36:15.000,271,11027257,-795,0,1664368574,14172.34101155999,167.97576264000236,54880.53445320001 2022-09-28,12:36:16.000,271,11027249,-795,0,1664368575,14172.314066319996,167.95461525000428,54880.52746608 2022-09-28,12:36:17.000,271,11027244,-795,0,1664368576,14172.401638349991,167.93346785999893,54880.58336304001 2022-09-28,12:36:18.000,271,11027284,-795,0,1664368577,14172.38816573,167.94756611999765,54880.5693888 2022-09-28,12:36:19.000,271,11027224,-795,0,1664368578,14172.381429419991,167.968713510003,54880.52047896 2022-09-28,12:36:30.000,271,11027259,-795,0,1664368589,14172.34774787,167.95461525000428,54880.492530480005 2022-09-28,12:36:31.000,271,11027269,-795,0,1664368590,14172.34774787,167.96166438000364,54880.541440320005 2022-09-28,12:36:32.000,271,11027278,-795,0,1664368591,14172.381429419991,167.94756611999765,54880.59733728 2022-09-28,12:36:33.000,271,11027255,-795,0,1664368592,14172.314066319996,167.94756611999765,54880.590350160004 2022-09-28,12:36:34.000,271,11027260,-795,0,1664368593,14172.30733001,167.93346785999893,54880.58336304001 2022-09-28,12:36:35.000,271,11027280,-795,0,1664368594,14172.32080262999,167.9405169899983,54880.56240168001 2022-09-28,12:36:36.000,271,11027261,-795,0,1664368595,14172.30733001,167.95461525000428,54880.4995176 2022-09-28,12:36:37.000,271,11027259,-795,0,1664368596,14172.334275249996,167.96166438000364,54880.58336304001 2022-09-28,12:36:38.000,271,11027250,-795,0,1664368597,14172.30059369999,167.92641872999957,54880.54842744 2022-09-28,12:36:39.000,271,11027271,-795,0,1664368598,14172.334275249996,167.96166438000364,54880.611311520006 2022-09-28,12:36:40.000,271,11027255,-795,0,1664368599,14172.34774787,167.94756611999765,54880.63227288001 2022-09-28,12:36:41.000,271,11027290,-795,0,1664368600,14172.354484179996,167.95461525000428,54880.590350160004 2022-09-28,12:36:42.000,271,11027265,-795,0,1664368601,14172.435319899996,167.93346785999893,54880.660221360005 2022-09-28,12:36:43.000,271,11027248,-795,0,1664368602,14172.401638349991,167.91232047000085,54880.64624712 2022-09-28,12:36:44.000,271,11027286,-795,0,1664368603,14172.428583590001,167.95461525000428,54880.63227288001 2022-09-28,12:36:45.000,271,11027275,-795,0,1664368604,14172.374693109996,167.968713510003,54880.52746608 2022-09-28,12:36:46.000,271,11027264,-795,0,1664368605,14172.394902039996,167.98986090000108,54880.63227288001 2022-09-28,12:36:47.000,271,11027296,-795,0,1664368606,14172.381429419991,168.0039591599998,54880.52746608 2022-09-28,12:36:48.000,271,11027284,-795,0,1664368607,14172.415110969996,167.97576264000236,54880.59733728 2022-09-28,12:36:49.000,271,11027303,-795,0,1664368608,14172.475737759996,167.968713510003,54880.65323424001 2022-09-28,12:36:50.000,271,11027233,-795,0,1664368609,14172.489210380001,167.97576264000236,54880.611311520006 2022-09-28,12:36:51.000,271,11027292,-795,0,1664368610,14172.435319899996,167.98281177000172,54880.52047896 2022-09-28,12:36:52.000,271,11027240,-795,0,1664368611,14172.361220489991,168.01100828999915,54880.38772368001 2022-09-28,12:36:53.000,271,11027263,-795,0,1664368612,14172.482474069991,168.0039591599998,54880.55541456001 2022-09-28,12:36:54.000,271,11027272,-795,0,1664368613,14172.469001450001,167.98281177000172,54880.492530480005 2022-09-28,12:36:55.000,271,11027262,-795,0,1664368614,14172.462265139991,167.97576264000236,54880.52746608 2022-09-28,12:36:56.000,271,11027306,-795,0,1664368615,14172.536364549997,167.96166438000364,54880.62528576 2022-09-28,12:36:57.000,271,11027260,-795,0,1664368616,14172.563309789992,167.95461525000428,54880.611311520006 2022-09-28,12:36:58.000,271,11027288,-795,0,1664368617,14172.576782409997,167.91232047000085,54880.61829864 2022-09-28,12:36:59.000,271,11027228,-795,0,1664368618,14172.529628240001,167.95461525000428,54880.56240168001 2022-09-28,12:37:00.000,271,11027251,-795,0,1664368619,14172.556573479997,167.94756611999765,54880.50650472 2022-09-28,12:37:01.000,271,11027256,-795,0,1664368620,14172.570046100001,167.9405169899983,54880.541440320005 2022-09-28,12:37:02.000,271,11027279,-795,0,1664368621,14172.617200269997,167.92641872999957,54880.50650472 2022-09-28,12:37:03.000,271,11027298,-795,0,1664368622,14172.677827059997,167.9052713400015,54880.590350160004 2022-09-28,12:37:04.000,271,11027266,-795,0,1664368623,14172.650881820002,167.9193696000002,54880.60432440001 2022-09-28,12:37:05.000,271,11027322,-795,0,1664368624,14172.637409199997,167.91232047000085,54880.57637592 2022-09-28,12:37:06.000,271,11027253,-795,0,1664368625,14172.590255030002,167.89117308000277,54880.46458200001 2022-09-28,12:37:07.000,271,11027263,-795,0,1664368626,14172.617200269997,167.86297655999806,54880.55541456001 2022-09-28,12:37:08.000,271,11027209,-795,0,1664368627,14172.630672890002,167.8841239500034,54880.50650472 2022-09-28,12:37:09.000,271,11027254,-795,0,1664368628,14172.637409199997,167.86297655999806,54880.59733728 2022-09-28,12:37:10.000,271,11027251,-795,0,1664368629,14172.610463960002,167.84887829999934,54880.59733728 2022-09-28,12:37:11.000,271,11027242,-795,0,1664368630,14172.596991339997,167.8700256900047,54880.5693888 2022-09-28,12:37:12.000,271,11027263,-795,0,1664368631,14172.617200269997,167.8206817800019,54880.660221360005 2022-09-28,12:37:13.000,271,11027265,-795,0,1664368632,14172.617200269997,167.8065835200032,54880.64624712 2022-09-28,12:37:14.000,271,11027221,-795,0,1664368633,14172.596991339997,167.8206817800019,54880.64624712 2022-09-28,12:37:15.000,271,11027274,-795,0,1664368634,14172.556573479997,167.8065835200032,54880.50650472 2022-09-28,12:37:16.000,271,11027284,-795,0,1664368635,14172.543100859992,167.81363265000255,54880.55541456001 2022-09-28,12:37:17.000,271,11027264,-795,0,1664368636,14172.549837170001,167.76428873999976,54880.63926 2022-09-28,12:37:18.000,271,11027306,-795,0,1664368637,14172.495946689996,167.79248526000447,54880.5693888 2022-09-28,12:37:19.000,271,11027275,-795,0,1664368638,14172.482474069991,167.73609222000232,54880.52746608 2022-09-28,12:37:20.000,271,11027234,-795,0,1664368639,14172.536364549997,167.71494483000424,54880.6741956 2022-09-28,12:37:21.000,271,11027268,-795,0,1664368640,14172.516155619996,167.71494483000424,54880.590350160004 2022-09-28,12:37:22.000,271,11027247,-795,0,1664368641,14172.529628240001,167.7219939600036,54880.71611832 2022-09-28,12:37:23.000,271,11027290,-795,0,1664368642,14172.529628240001,167.64445353000337,54880.70214408001 2022-09-28,12:37:24.000,271,11027277,-795,0,1664368643,14172.516155619996,167.6937974399989,54880.660221360005 2022-09-28,12:37:25.000,271,11027284,-795,0,1664368644,14172.455528829996,167.63740440000402,54880.541440320005 2022-09-28,12:37:26.000,271,11027241,-795,0,1664368645,14172.442056209991,167.61625700999866,54880.59733728 2022-09-28,12:37:27.000,271,11027240,-795,0,1664368646,14172.509419310001,167.6092078799993,54880.73707968 2022-09-28,12:37:28.000,271,11027278,-795,0,1664368647,14172.475737759996,167.58806049000123,54880.70214408001 2022-09-28,12:37:29.000,271,11027215,-795,0,1664368648,14172.475737759996,167.55281484000443,54880.70214408001 2022-09-28,12:37:30.000,271,11027262,-795,0,1664368649,14172.401638349991,167.55281484000443,54880.68816984 2022-09-28,12:37:31.000,271,11027277,-795,0,1664368650,14172.415110969996,167.49642180000228,54880.65323424001 2022-09-28,12:37:32.000,271,11027242,-795,0,1664368651,14172.314066319996,167.4611761499982,54880.50650472 2022-09-28,12:37:33.000,271,11027279,-795,0,1664368652,14172.30059369999,167.43297963000077,54880.492530480005 2022-09-28,12:37:34.000,271,11027232,-795,0,1664368653,14172.34774787,167.37658658999862,54880.5693888 2022-09-28,12:37:35.000,271,11027264,-795,0,1664368654,14172.354484179996,167.34134094000183,54880.65323424001 2022-09-28,12:37:36.000,271,11027260,-795,0,1664368655,14172.293857389996,167.3272426800031,54880.51349184001 2022-09-28,12:37:37.000,271,11027260,-795,0,1664368656,14172.28712108,167.27084964000096,54880.48554336001 2022-09-28,12:37:38.000,271,11027218,-795,0,1664368657,14172.273648459995,167.27789877000032,54880.60432440001 2022-09-28,12:37:39.000,271,11027296,-795,0,1664368658,14172.24670322,167.20740746999945,54880.50650472 2022-09-28,12:37:40.000,271,11027262,-795,0,1664368659,14172.21975797999,167.19330921000073,54880.55541456001 2022-09-28,12:37:41.000,271,11027223,-795,0,1664368660,14172.19954904999,167.15101443000458,54880.492530480005 2022-09-28,12:37:42.000,271,11027264,-795,0,1664368661,14172.12544964,167.14396529999794,54880.40169792 2022-09-28,12:37:43.000,271,11027269,-795,0,1664368662,14172.14565857,167.0805231300037,54880.4296464 2022-09-28,12:37:44.000,271,11027250,-795,0,1664368663,14172.14565857,167.05937573999836,54880.52746608 2022-09-28,12:37:45.000,271,11027259,-795,0,1664368664,14172.12544964,167.052326609999,54880.54842744 2022-09-28,12:37:46.000,271,11027271,-795,0,1664368665,14172.03787760999,167.01003183000284,54880.443620640006 2022-09-28,12:37:47.000,271,11027255,-795,0,1664368666,14172.02440499,166.98183530999813,54880.43663352001 2022-09-28,12:37:48.000,271,11027283,-795,0,1664368667,14171.98398713,166.96068792000005,54880.43663352001 2022-09-28,12:37:49.000,271,11027260,-795,0,1664368668,14171.97725081999,166.9677370499994,54880.422659280004 2022-09-28,12:37:50.000,271,11027310,-795,0,1664368669,14171.909887719994,166.92544227000326,54880.40169792 2022-09-28,12:37:51.000,271,11027286,-795,0,1664368670,14171.889678789994,166.88314748999983,54880.40169792 2022-09-28,12:37:52.000,271,11027255,-795,0,1664368671,14171.842524619999,166.9042948799979,54880.38772368001 2022-09-28,12:37:53.000,271,11027264,-795,0,1664368672,14171.741479969998,166.8690492300011,54880.29689112001 2022-09-28,12:37:54.000,271,11027236,-795,0,1664368673,14171.761688899998,166.8549509700024,54880.36676232001 2022-09-28,12:37:55.000,271,11027251,-795,0,1664368674,14171.687589489993,166.84790184000303,54880.23400704 2022-09-28,12:37:56.000,271,11027254,-795,0,1664368675,14171.660644249998,166.87609836000047,54880.30387824 2022-09-28,12:37:57.000,271,11027295,-795,0,1664368676,14171.674116869988,166.8549509700024,54880.34580096001 2022-09-28,12:37:58.000,271,11027251,-795,0,1664368677,14171.620226389998,166.83380358000431,54880.35278808 2022-09-28,12:37:59.000,271,11027234,-795,0,1664368678,14171.613490080003,166.88314748999983,54880.275929760006 2022-09-28,12:38:00.000,271,11027306,-795,0,1664368679,14171.593281150002,166.86200010000175,54880.36676232001 2022-09-28,12:38:01.000,271,11027279,-795,0,1664368680,14171.593281150002,166.84085271000367,54880.4296464 2022-09-28,12:38:02.000,271,11027304,-795,0,1664368681,14171.532654360002,166.83380358000431,54880.38073656 2022-09-28,12:38:03.000,271,11027219,-795,0,1664368682,14171.512445430002,166.84790184000303,54880.31785248001 2022-09-28,12:38:04.000,271,11027286,-795,0,1664368683,14171.505709119992,166.82675444999768,54880.40868504 2022-09-28,12:38:05.000,271,11027249,-795,0,1664368684,14171.498972809997,166.8690492300011,54880.40868504 2022-09-28,12:38:06.000,271,11027281,-795,0,1664368685,14171.458554949997,166.8549509700024,54880.26195552 2022-09-28,12:38:07.000,271,11027299,-795,0,1664368686,14171.445082329992,166.84085271000367,54880.254968400004 2022-09-28,12:38:08.000,271,11027306,-795,0,1664368687,14171.492236500002,166.84085271000367,54880.422659280004 2022-09-28,12:38:09.000,271,11027289,-795,0,1664368688,14171.458554949997,166.8549509700024,54880.38073656 2022-09-28,12:38:10.000,271,11027283,-795,0,1664368689,14171.397928159997,166.86200010000175,54880.34580096001 2022-09-28,12:38:11.000,271,11027279,-795,0,1664368690,14171.377719229997,166.8549509700024,54880.29689112001 2022-09-28,12:38:12.000,271,11027275,-795,0,1664368691,14171.330565060001,166.82675444999768,54880.26195552 2022-09-28,12:38:13.000,271,11027293,-795,0,1664368692,14171.344037679992,166.84085271000367,54880.21304568 2022-09-28,12:38:14.000,271,11027283,-795,0,1664368693,14171.337301369997,166.84085271000367,54880.23400704 2022-09-28,12:38:15.000,271,11027277,-795,0,1664368694,14171.317092439996,166.84085271000367,54880.12221312 2022-09-28,12:38:16.000,271,11027267,-795,0,1664368695,14171.310356130001,166.82675444999768,54880.1850972 2022-09-28,12:38:17.000,271,11027281,-795,0,1664368696,14171.323828749992,166.84085271000367,54880.26894264001 2022-09-28,12:38:18.000,271,11027226,-795,0,1664368697,14171.276674579996,166.84085271000367,54880.22701992001 2022-09-28,12:38:19.000,271,11027282,-795,0,1664368698,14171.263201959991,166.8690492300011,54880.26894264001 2022-09-28,12:38:20.000,271,11027277,-795,0,1664368699,14171.303619819992,166.8901966199992,54880.24099416 2022-09-28,12:38:21.000,271,11027323,-795,0,1664368700,14171.249729340001,166.87609836000047,54880.206058560005 2022-09-28,12:38:22.000,271,11027289,-795,0,1664368701,14171.236256719996,166.9183931400039,54880.16413584 2022-09-28,12:38:23.000,271,11027248,-795,0,1664368702,14171.249729340001,166.89724574999855,54880.12920024001 2022-09-28,12:38:24.000,271,11027266,-795,0,1664368703,14171.256465649996,166.93249140000262,54880.24798128001 2022-09-28,12:38:25.000,271,11027278,-795,0,1664368704,14171.276674579996,166.91134401000454,54880.23400704 2022-09-28,12:38:26.000,271,11027261,-795,0,1664368705,14171.20931148,166.9183931400039,54880.05932904001 2022-09-28,12:38:27.000,271,11027210,-795,0,1664368706,14171.222784099991,166.93954053000198,54880.13618736 2022-09-28,12:38:28.000,271,11027306,-795,0,1664368707,14171.20931148,166.9677370499994,54880.12920024001 2022-09-28,12:38:29.000,271,11027255,-795,0,1664368708,14171.236256719996,166.96068792000005,54880.13618736 2022-09-28,12:38:30.000,271,11027247,-795,0,1664368709,14171.236256719996,166.97478617999877,54880.07330328 2022-09-28,12:38:31.000,271,11027261,-795,0,1664368710,14171.249729340001,166.9536387900007,54880.087277520004 2022-09-28,12:38:32.000,271,11027248,-795,0,1664368711,14171.229520410001,166.98183530999813,54880.02439344 2022-09-28,12:38:33.000,271,11027275,-795,0,1664368712,14171.249729340001,166.9536387900007,54880.10125176001 2022-09-28,12:38:34.000,271,11027216,-795,0,1664368713,14171.20931148,167.00298270000349,54880.10125176001 2022-09-28,12:38:35.000,271,11027237,-795,0,1664368714,14171.229520410001,166.98888444000477,54880.087277520004 2022-09-28,12:38:36.000,271,11027280,-795,0,1664368715,14171.182366239991,167.02413009000156,54879.94753512 2022-09-28,12:38:37.000,271,11027270,-795,0,1664368716,14171.16889362,167.02413009000156,54879.99644496 2022-09-28,12:38:38.000,271,11027298,-795,0,1664368717,14171.236256719996,167.052326609999,54880.087277520004 2022-09-28,12:38:39.000,271,11027231,-795,0,1664368718,14171.263201959991,167.03822835000028,54880.08029040001 2022-09-28,12:38:40.000,271,11027272,-795,0,1664368719,14171.242993029991,167.06642486999772,54880.00343208 2022-09-28,12:38:41.000,271,11027276,-795,0,1664368720,14171.269938270001,167.0805231300037,54879.99644496 2022-09-28,12:38:42.000,271,11027210,-795,0,1664368721,14171.222784099991,167.09462139000243,54880.038367680005 2022-09-28,12:38:43.000,271,11027268,-795,0,1664368722,14171.269938270001,167.0805231300037,54880.06631616 2022-09-28,12:38:44.000,271,11027306,-795,0,1664368723,14171.222784099991,167.13691616999859,54880.10125176001 2022-09-28,12:38:45.000,271,11027313,-795,0,1664368724,14171.20931148,167.05937573999836,54880.01041920001 2022-09-28,12:38:46.000,271,11027289,-795,0,1664368725,14171.229520410001,167.14396529999794,54880.0453548 2022-09-28,12:38:47.000,271,11027300,-795,0,1664368726,14171.242993029991,167.12986703999923,54880.12920024001 2022-09-28,12:38:48.000,271,11027294,-795,0,1664368727,14171.20931148,167.14396529999794,54880.10125176001 2022-09-28,12:38:49.000,271,11027290,-795,0,1664368728,14171.195838859996,167.17921095000202,54879.99644496 2022-09-28,12:38:50.000,271,11027226,-755,0,1664368729,14171.216047789996,167.2144565999988,54880.06631616 2022-09-28,12:38:51.000,271,11027263,-795,0,1664368730,14171.249729340001,167.2003583400001,54880.087277520004 2022-09-28,12:38:52.000,271,11027290,-795,0,1664368731,14171.195838859996,167.19330921000073,54879.989457840005 2022-09-28,12:38:53.000,271,11027296,-795,0,1664368732,14171.236256719996,167.2285548600048,54879.91259952001 2022-09-28,12:38:54.000,271,11027263,-795,0,1664368733,14171.175629929996,167.2285548600048,54879.84272832001 2022-09-28,12:38:55.000,271,11027284,-795,0,1664368734,14171.175629929996,167.24970225000288,54879.89862528 2022-09-28,12:38:56.000,271,11027263,-795,0,1664368735,14171.20931148,167.24265312000352,54879.93356088001 2022-09-28,12:38:57.000,271,11027280,-795,0,1664368736,14171.222784099991,167.29199702999904,54880.02439344 2022-09-28,12:38:58.000,271,11027257,-795,0,1664368737,14171.236256719996,167.25675138000224,54879.96150936001 2022-09-28,12:38:59.000,271,11027291,-795,0,1664368738,14171.18910255,167.29199702999904,54879.9056124 2022-09-28,12:39:00.000,271,11027266,-795,0,1664368739,14171.222784099991,167.32019355000375,54879.88465104001 2022-09-28,12:39:01.000,271,11027303,-795,0,1664368740,14171.18910255,167.33429181000247,54879.98247072001 2022-09-28,12:39:02.000,271,11027271,-795,0,1664368741,14171.18910255,167.3131444200044,54879.92657376 2022-09-28,12:39:03.000,271,11027205,-795,0,1664368742,14171.175629929996,167.35543920000055,54879.92657376 2022-09-28,12:39:04.000,271,11027258,-795,0,1664368743,14171.242993029991,167.39773398000398,54880.01041920001 2022-09-28,12:39:05.000,271,11027256,-795,0,1664368744,14171.310356130001,167.4118322400027,54880.07330328 2022-09-28,12:39:06.000,271,11027233,-795,0,1664368745,14171.276674579996,167.40478311000334,54880.05234192001 2022-09-28,12:39:07.000,271,11027262,-795,0,1664368746,14171.20931148,167.39068485000462,54879.9056124 2022-09-28,12:39:08.000,271,11027289,-795,0,1664368747,14171.242993029991,167.4259305000014,54880.01041920001 2022-09-28,12:39:09.000,271,11027238,-795,0,1664368748,14171.276674579996,167.4611761499982,54880.02439344 2022-09-28,12:39:10.000,271,11027278,-795,0,1664368749,14171.249729340001,167.45412701999885,54879.940548000006 2022-09-28,12:39:11.000,271,11027281,-795,0,1664368750,14171.303619819992,167.50347093000164,54880.087277520004 2022-09-28,12:39:12.000,271,11027281,-795,0,1664368751,14171.242993029991,167.49642180000228,54879.89163816001 2022-09-28,12:39:13.000,271,11027255,-795,0,1664368752,14171.330565060001,167.50347093000164,54880.01041920001 2022-09-28,12:39:14.000,271,11027225,-795,0,1664368753,14171.350773990001,167.49642180000228,54880.038367680005 2022-09-28,12:39:15.000,271,11027243,-795,0,1664368754,14171.364246609992,167.53871657999844,54880.06631616 2022-09-28,12:39:16.000,271,11027296,-795,0,1664368755,14171.317092439996,167.53166744999908,54879.9056124 2022-09-28,12:39:17.000,271,11027264,-795,0,1664368756,14171.330565060001,167.5457657099978,54879.95452224 2022-09-28,12:39:18.000,271,11027254,-795,0,1664368757,14171.384455539992,167.56691310000315,54880.05234192001 2022-09-28,12:39:19.000,271,11027256,-795,0,1664368758,14171.404664469992,167.60215874999994,54880.06631616 2022-09-28,12:39:20.000,271,11027261,-795,0,1664368759,14171.485500189992,167.61625700999866,54880.10125176001 2022-09-28,12:39:21.000,271,11027254,-795,0,1664368760,14171.458554949997,167.63035527000466,54880.06631616 2022-09-28,12:39:22.000,271,11027253,-795,0,1664368761,14171.438346019997,167.64445353000337,54879.95452224 2022-09-28,12:39:23.000,271,11027260,-795,0,1664368762,14171.438346019997,167.63035527000466,54880.038367680005 2022-09-28,12:39:24.000,271,11027296,-795,0,1664368763,14171.465291259992,167.68674830999953,54880.10125176001 2022-09-28,12:39:25.000,271,11027264,-795,0,1664368764,14171.458554949997,167.67969918000017,54880.17112296 2022-09-28,12:39:26.000,271,11027244,-795,0,1664368765,14171.458554949997,167.6937974399989,54880.108238880006 2022-09-28,12:39:27.000,271,11027308,-795,0,1664368766,14171.485500189992,167.68674830999953,54880.12920024001 2022-09-28,12:39:28.000,271,11027314,-795,0,1664368767,14171.498972809997,167.72904309000296,54880.1850972 2022-09-28,12:39:29.000,271,11027290,-795,0,1664368768,14171.532654360002,167.73609222000232,54880.24099416 2022-09-28,12:39:30.000,271,11027217,-795,0,1664368769,14171.492236500002,167.76428873999976,54880.15016160001 2022-09-28,12:39:31.000,271,11027265,-795,0,1664368770,14171.519181739997,167.76428873999976,54880.17112296 2022-09-28,12:39:32.000,271,11027280,-795,0,1664368771,14171.519181739997,167.76428873999976,54880.05932904001 2022-09-28,12:39:33.000,271,11027213,-795,0,1664368772,14171.465291259992,167.74314135000168,54880.108238880006 2022-09-28,12:39:34.000,271,11027282,-795,0,1664368773,14171.525918049992,167.73609222000232,54880.12221312 2022-09-28,12:39:35.000,271,11027294,-795,0,1664368774,14171.525918049992,167.7572396100004,54880.05932904001 2022-09-28,12:39:36.000,271,11027281,-795,0,1664368775,14171.451818640002,167.75019048000104,54880.05234192001 2022-09-28,12:39:37.000,271,11027279,-795,0,1664368776,14171.458554949997,167.75019048000104,54880.02439344 2022-09-28,12:39:38.000,271,11027244,-795,0,1664368777,14171.498972809997,167.73609222000232,54880.05932904001 2022-09-28,12:39:39.000,271,11027267,-795,0,1664368778,14171.485500189992,167.74314135000168,54880.01041920001 2022-09-28,12:39:40.000,271,11027273,-795,0,1664368779,14171.465291259992,167.73609222000232,54880.038367680005 2022-09-28,12:39:41.000,271,11027253,-795,0,1664368780,14171.397928159997,167.7572396100004,54879.989457840005 2022-09-28,12:39:42.000,271,11027280,-795,0,1664368781,14171.478763879997,167.7572396100004,54880.0453548 2022-09-28,12:39:43.000,271,11027256,-795,0,1664368782,14171.512445430002,167.73609222000232,54880.087277520004 2022-09-28,12:39:44.000,271,11027268,-795,0,1664368783,14171.505709119992,167.79248526000447,54880.05932904001 2022-09-28,12:39:45.000,271,11027255,-795,0,1664368784,14171.492236500002,167.76428873999976,54879.96150936001 2022-09-28,12:39:46.000,271,11027255,-795,0,1664368785,14171.498972809997,167.76428873999976,54880.03138056001 2022-09-28,12:39:47.000,271,11027234,-795,0,1664368786,14171.505709119992,167.7572396100004,54880.00343208 2022-09-28,12:39:48.000,271,11027259,-795,0,1664368787,14171.519181739997,167.75019048000104,54879.99644496 2022-09-28,12:39:49.000,271,11027259,-795,0,1664368788,14171.519181739997,167.77838699999847,54879.91259952001 2022-09-28,12:39:50.000,271,11027291,-795,0,1664368789,14171.579808529998,167.7572396100004,54879.989457840005 2022-09-28,12:39:51.000,271,11027269,-795,0,1664368790,14171.566335909993,167.78543612999783,54879.919586640004 2022-09-28,12:39:52.000,271,11027269,-795,0,1664368791,14171.613490080003,167.77133786999912,54880.0453548 2022-09-28,12:39:53.000,271,11027263,-795,0,1664368792,14171.620226389998,167.7572396100004,54880.00343208 2022-09-28,12:39:54.000,271,11027245,-795,0,1664368793,14171.613490080003,167.73609222000232,54879.98247072001 2022-09-28,12:39:55.000,271,11027270,-795,0,1664368794,14171.532654360002,167.78543612999783,54879.77984424 2022-09-28,12:39:56.000,271,11027258,-795,0,1664368795,14171.525918049992,167.8065835200032,54879.76587000001 2022-09-28,12:39:57.000,271,11027215,-795,0,1664368796,14171.633699010003,167.79248526000447,54879.919586640004 2022-09-28,12:39:58.000,271,11027253,-795,0,1664368797,14171.660644249998,167.79953439000383,54879.98247072001 2022-09-28,12:39:59.000,271,11027296,-795,0,1664368798,14171.754952589989,167.77133786999912,54880.01740632 2022-09-28,12:40:00.000,271,11027257,-795,0,1664368799,14171.734743659988,167.77133786999912,54880.06631616 2022-09-28,12:40:01.000,271,11027282,-795,0,1664368800,14171.734743659988,167.77133786999912,54879.93356088001 2022-09-28,12:40:02.000,271,11027276,-795,0,1664368801,14171.761688899998,167.8065835200032,54880.01740632 2022-09-28,12:40:03.000,271,11027260,-795,0,1664368802,14171.781897829998,167.79953439000383,54879.99644496 2022-09-28,12:40:04.000,271,11027273,-795,0,1664368803,14171.835788309989,167.8206817800019,54880.05932904001 2022-09-28,12:40:05.000,271,11027294,-795,0,1664368804,14171.781897829998,167.81363265000255,54879.88465104001 2022-09-28,12:40:06.000,271,11027327,-795,0,1664368805,14171.849260929994,167.82773091000126,54880.02439344 2022-09-28,12:40:07.000,271,11027279,-795,0,1664368806,14171.930096649994,167.78543612999783,54880.14317448 2022-09-28,12:40:08.000,271,11027265,-795,0,1664368807,14171.99745974999,167.79248526000447,54880.19907144001 2022-09-28,12:40:09.000,271,11027262,-795,0,1664368808,14171.98398713,167.78543612999783,54880.12221312 2022-09-28,12:40:10.000,271,11027242,-795,0,1664368809,14172.031141299994,167.79953439000383,54880.16413584 2022-09-28,12:40:11.000,271,11027293,-795,0,1664368810,14172.03787760999,167.79953439000383,54880.108238880006 2022-09-28,12:40:12.000,271,11027254,-795,0,1664368811,14172.00419606,167.84182916999998,54880.00343208 2022-09-28,12:40:13.000,271,11027255,-795,0,1664368812,14171.97725081999,167.8206817800019,54880.01041920001 2022-09-28,12:40:14.000,271,11027278,-795,0,1664368813,14171.97725081999,167.8700256900047,54880.02439344 2022-09-28,12:40:15.000,271,11027218,-795,0,1664368814,14172.07829546999,167.8206817800019,54880.13618736 2022-09-28,12:40:16.000,271,11027268,-795,0,1664368815,14172.07829546999,167.84887829999934,54880.14317448 2022-09-28,12:40:17.000,271,11027256,-795,0,1664368816,14172.071559159995,167.84887829999934,54880.06631616 2022-09-28,12:40:18.000,271,11027263,-795,0,1664368817,14172.06482285,167.8559274299987,54880.01041920001 2022-09-28,12:40:19.000,271,11027213,-795,0,1664368818,14172.091768089995,167.84182916999998,54880.01041920001 2022-09-28,12:40:20.000,271,11027278,-795,0,1664368819,14172.05808653999,167.8559274299987,54880.038367680005 2022-09-28,12:40:21.000,271,11027239,-795,0,1664368820,14172.051350229995,167.86297655999806,54879.98247072001 2022-09-28,12:40:22.000,271,11027276,-795,0,1664368821,14172.07829546999,167.89822221000213,54879.98247072001 2022-09-28,12:40:23.000,271,11027297,-795,0,1664368822,14172.15913118999,167.8841239500034,54880.14317448 2022-09-28,12:40:24.000,271,11027247,-795,0,1664368823,14172.14565857,167.84182916999998,54880.19208432 2022-09-28,12:40:25.000,271,11027277,-795,0,1664368824,14172.19954904999,167.86297655999806,54880.206058560005 2022-09-28,12:40:26.000,271,11027282,-795,0,1664368825,14172.132185949995,167.84182916999998,54880.06631616 2022-09-28,12:40:27.000,271,11027216,-795,0,1664368826,14172.152394879995,167.84182916999998,54880.13618736 2022-09-28,12:40:28.000,271,11027281,-795,0,1664368827,14172.12544964,167.87707482000405,54880.16413584 2022-09-28,12:40:29.000,271,11027325,-795,0,1664368828,14172.12544964,167.82773091000126,54880.15016160001 2022-09-28,12:40:30.000,271,11027233,-795,0,1664368829,14172.09850439999,167.8065835200032,54880.1850972 2022-09-28,12:40:31.000,271,11027268,-795,0,1664368830,14172.07829546999,167.82773091000126,54880.087277520004 2022-09-28,12:40:32.000,271,11027268,-795,0,1664368831,14172.08503178,167.8206817800019,54880.115226 2022-09-28,12:40:33.000,271,11027267,-795,0,1664368832,14172.172603809995,167.84182916999998,54880.23400704 2022-09-28,12:40:34.000,271,11027291,-795,0,1664368833,14172.13892225999,167.84182916999998,54880.23400704 2022-09-28,12:40:35.000,271,11027301,-795,0,1664368834,14172.12544964,167.86297655999806,54880.1850972 2022-09-28,12:40:36.000,271,11027301,-795,0,1664368835,14172.07829546999,167.82773091000126,54880.14317448 2022-09-28,12:40:37.000,271,11027279,-795,0,1664368836,14172.06482285,167.79248526000447,54880.12920024001 2022-09-28,12:40:38.000,271,11027251,-795,0,1664368837,14172.14565857,167.78543612999783,54880.1850972 2022-09-28,12:40:39.000,271,11027267,-795,0,1664368838,14172.152394879995,167.8206817800019,54880.26894264001 2022-09-28,12:40:40.000,271,11027293,-795,0,1664368839,14172.213021669995,167.77838699999847,54880.26195552 2022-09-28,12:40:41.000,271,11027257,-795,0,1664368840,14172.152394879995,167.78543612999783,54880.157148720005 2022-09-28,12:40:42.000,271,11027247,-795,0,1664368841,14172.172603809995,167.74314135000168,54880.254968400004 2022-09-28,12:40:43.000,271,11027275,-795,0,1664368842,14172.1658675,167.77838699999847,54880.24099416 2022-09-28,12:40:44.000,271,11027258,-795,0,1664368843,14172.14565857,167.78543612999783,54880.17112296 2022-09-28,12:40:45.000,271,11027280,-795,0,1664368844,14172.172603809995,167.79953439000383,54880.23400704 2022-09-28,12:40:46.000,271,11027317,-795,0,1664368845,14172.20628536,167.77838699999847,54880.254968400004 2022-09-28,12:40:47.000,271,11027328,-795,0,1664368846,14172.293857389996,167.74314135000168,54880.33182672 2022-09-28,12:40:48.000,271,11027273,-795,0,1664368847,14172.26691215,167.72904309000296,54880.34580096001 2022-09-28,12:40:49.000,271,11027256,-795,0,1664368848,14172.253439529995,167.7219939600036,54880.373749440005 2022-09-28,12:40:50.000,271,11027203,-795,0,1664368849,14172.24670322,167.74314135000168,54880.34580096001 2022-09-28,12:40:51.000,271,11027233,-795,0,1664368850,14172.253439529995,167.70789570000488,54880.30387824 2022-09-28,12:40:52.000,271,11027285,-795,0,1664368851,14172.192812739995,167.6937974399989,54880.275929760006 2022-09-28,12:40:53.000,271,11027248,-795,0,1664368852,14172.192812739995,167.6585517900021,54880.1850972 2022-09-28,12:40:54.000,271,11027276,-795,0,1664368853,14172.26691215,167.62330613999802,54880.36676232001 2022-09-28,12:40:55.000,271,11027262,-795,0,1664368854,14172.28038476999,167.63740440000402,54880.422659280004 2022-09-28,12:40:56.000,271,11027240,-795,0,1664368855,14172.1658675,167.62330613999802,54880.21304568 2022-09-28,12:40:57.000,271,11027270,-795,0,1664368856,14172.132185949995,167.59510962000058,54880.14317448 2022-09-28,12:40:58.000,271,11027241,-795,0,1664368857,14172.19954904999,167.58101136000187,54880.324839600005 2022-09-28,12:40:59.000,271,11027274,-795,0,1664368858,14172.17934011999,167.56691310000315,54880.30387824 2022-09-28,12:41:00.000,271,11027311,-795,0,1664368859,14172.15913118999,167.5739622300025,54880.30387824 2022-09-28,12:41:01.000,271,11027279,-795,0,1664368860,14172.15913118999,167.48232354000356,54880.24798128001 2022-09-28,12:41:02.000,271,11027247,-795,0,1664368861,14172.04461392,167.53166744999908,54880.22003280001 2022-09-28,12:41:03.000,271,11027268,-795,0,1664368862,14172.06482285,167.53166744999908,54880.30387824 2022-09-28,12:41:04.000,271,11027261,-755,0,1664368863,14172.10524071,167.50347093000164,54880.33881384 2022-09-28,12:41:05.000,271,11027273,-795,0,1664368864,14172.07829546999,167.50347093000164,54880.35278808 2022-09-28,12:41:06.000,271,11027268,-795,0,1664368865,14172.06482285,167.48937267000292,54880.35278808 2022-09-28,12:41:07.000,271,11027272,-795,0,1664368866,14171.98398713,167.49642180000228,54880.22701992001 2022-09-28,12:41:08.000,271,11027248,-795,0,1664368867,14171.93683295999,167.48937267000292,54880.26195552 2022-09-28,12:41:09.000,271,11027274,-795,0,1664368868,14171.970514509994,167.45412701999885,54880.324839600005 2022-09-28,12:41:10.000,271,11027236,-795,0,1664368869,14171.909887719994,167.45412701999885,54880.28291688 2022-09-28,12:41:11.000,271,11027260,-795,0,1664368870,14171.862733549999,167.4611761499982,54880.23400704 2022-09-28,12:41:12.000,271,11027290,-795,0,1664368871,14171.862733549999,167.43297963000077,54880.24099416 2022-09-28,12:41:13.000,271,11027299,-795,0,1664368872,14171.876206169989,167.4118322400027,54880.373749440005 2022-09-28,12:41:14.000,271,11027230,-795,0,1664368873,14171.802106759998,167.4259305000014,54880.29689112001 2022-09-28,12:41:15.000,271,11027252,-635,0,1664368874,14171.768425209993,167.4259305000014,54880.254968400004 2022-09-28,12:41:16.000,271,11027246,-795,0,1664368875,14171.694325799988,167.44002876000013,54880.22003280001 2022-09-28,12:41:17.000,271,11027252,-795,0,1664368876,14171.687589489993,167.39773398000398,54880.21304568 2022-09-28,12:41:18.000,271,11027238,-795,0,1664368877,14171.701062109998,167.43297963000077,54880.26894264001 2022-09-28,12:41:19.000,271,11027252,-795,0,1664368878,14171.667380559993,167.44002876000013,54880.26894264001 2022-09-28,12:41:20.000,271,11027184,-795,0,1664368879,14171.674116869988,167.4259305000014,54880.33182672 2022-09-28,12:41:21.000,271,11027265,-795,0,1664368880,14171.674116869988,167.38363571999798,54880.26894264001 2022-09-28,12:41:22.000,271,11027238,-795,0,1664368881,14171.566335909993,167.44002876000013,54880.22701992001 2022-09-28,12:41:23.000,271,11027216,-795,0,1664368882,14171.573072220002,167.4259305000014,54880.22701992001 2022-09-28,12:41:24.000,271,11027255,-795,0,1664368883,14171.579808529998,167.4259305000014,54880.23400704 2022-09-28,12:41:25.000,271,11027254,-795,0,1664368884,14171.559599599997,167.4259305000014,54880.21304568 2022-09-28,12:41:26.000,271,11027290,-795,0,1664368885,14171.532654360002,167.43297963000077,54880.275929760006 2022-09-28,12:41:27.000,271,11027288,-795,0,1664368886,14171.505709119992,167.4470778899995,54880.17811008001 2022-09-28,12:41:28.000,271,11027264,-795,0,1664368887,14171.512445430002,167.38363571999798,54880.23400704 2022-09-28,12:41:29.000,271,11027287,-795,0,1664368888,14171.579808529998,167.4470778899995,54880.33182672 2022-09-28,12:41:30.000,271,11027275,-795,0,1664368889,14171.492236500002,167.41888137000205,54880.206058560005 2022-09-28,12:41:31.000,271,11027294,-795,0,1664368890,14171.539390669997,167.46822528000484,54880.23400704 2022-09-28,12:41:32.000,271,11027275,-795,0,1664368891,14171.445082329992,167.4752744100042,54880.22003280001 2022-09-28,12:41:33.000,271,11027281,-795,0,1664368892,14171.505709119992,167.48232354000356,54880.19907144001 2022-09-28,12:41:34.000,271,11027289,-795,0,1664368893,14171.492236500002,167.510520060001,54880.21304568 2022-09-28,12:41:35.000,271,11027242,-795,0,1664368894,14171.465291259992,167.53166744999908,54880.14317448 2022-09-28,12:41:36.000,271,11027242,-795,0,1664368895,14171.397928159997,167.52461831999972,54880.15016160001 2022-09-28,12:41:37.000,271,11027268,-795,0,1664368896,14171.445082329992,167.56691310000315,54880.1850972 2022-09-28,12:41:38.000,271,11027209,-795,0,1664368897,14171.411400780002,167.55281484000443,54880.19907144001 2022-09-28,12:41:39.000,271,11027303,-795,0,1664368898,14171.344037679992,167.58806049000123,54880.10125176001 2022-09-28,12:41:40.000,271,11027262,-795,0,1664368899,14171.357510299997,167.58101136000187,54880.115226 2022-09-28,12:41:41.000,271,11027321,-795,0,1664368900,14171.303619819992,167.5739622300025,54880.0453548 2022-09-28,12:41:42.000,271,11027231,-795,0,1664368901,14171.249729340001,167.58806049000123,54880.02439344 2022-09-28,12:41:43.000,271,11027263,-795,0,1664368902,14171.290147200001,167.6092078799993,54880.00343208 2022-09-28,12:41:44.000,271,11027292,-795,0,1664368903,14171.276674579996,167.59510962000058,54880.12221312 2022-09-28,12:41:45.000,271,11027265,-795,0,1664368904,14171.283410889992,167.58806049000123,54880.10125176001 2022-09-28,12:41:46.000,271,11027236,-795,0,1664368905,14171.236256719996,167.61625700999866,54880.06631616 2022-09-28,12:41:47.000,271,11027300,-795,0,1664368906,14171.229520410001,167.60215874999994,54880.03138056001 2022-09-28,12:41:48.000,271,11027295,-795,0,1664368907,14171.175629929996,167.62330613999802,54880.05234192001 2022-09-28,12:41:49.000,271,11027285,-795,0,1664368908,14171.12173944999,167.60215874999994,54880.01740632 2022-09-28,12:41:50.000,271,11027250,-795,0,1664368909,14171.135212069996,167.66560092000145,54880.10125176001 2022-09-28,12:41:51.000,271,11027289,-795,0,1664368910,14171.08132158999,167.6726500500008,54880.038367680005 2022-09-28,12:41:52.000,271,11027273,-795,0,1664368911,14171.06784897,167.6585517900021,54880.01041920001 2022-09-28,12:41:53.000,271,11027294,-795,0,1664368912,14171.06111265999,167.68674830999953,54880.087277520004 2022-09-28,12:41:54.000,271,11027267,-795,0,1664368913,14171.00722218,167.67969918000017,54880.08029040001 2022-09-28,12:41:55.000,271,11027302,-795,0,1664368914,14170.993749559995,167.70789570000488,54879.96849648 2022-09-28,12:41:56.000,271,11027253,-795,0,1664368915,14170.93985907999,167.67969918000017,54879.99644496 2022-09-28,12:41:57.000,271,11027229,-795,0,1664368916,14170.91965014999,167.6937974399989,54879.989457840005 2022-09-28,12:41:58.000,271,11027271,-795,0,1664368917,14170.852287049995,167.70789570000488,54879.98247072001 2022-09-28,12:41:59.000,271,11027264,-795,0,1664368918,14170.84555074,167.74314135000168,54880.00343208 2022-09-28,12:42:00.000,271,11027254,-795,0,1664368919,14170.89944121999,167.70789570000488,54880.10125176001 2022-09-28,12:42:01.000,271,11027239,-795,0,1664368920,14170.85902335999,167.73609222000232,54880.108238880006 2022-09-28,12:42:02.000,271,11027251,-795,0,1664368921,14170.82534181,167.68674830999953,54879.94753512 2022-09-28,12:42:03.000,271,11027246,-795,0,1664368922,14170.91965014999,167.6937974399989,54879.94753512 2022-09-28,12:42:04.000,271,11027265,-795,0,1664368923,14170.87923228999,167.75019048000104,54879.99644496 2022-09-28,12:42:05.000,271,11027228,-795,0,1664368924,14170.83881442999,167.75019048000104,54879.91259952001 2022-09-28,12:42:06.000,271,11027265,-795,0,1664368925,14170.81860549999,167.7572396100004,54879.89862528 2022-09-28,12:42:07.000,271,11027250,-795,0,1664368926,14170.912913839995,167.70789570000488,54880.05234192001 2022-09-28,12:42:08.000,271,11027286,-795,0,1664368927,14170.92638646,167.70789570000488,54880.108238880006 2022-09-28,12:42:09.000,271,11027308,-795,0,1664368928,14170.852287049995,167.73609222000232,54879.989457840005 2022-09-28,12:42:10.000,271,11027272,-795,0,1664368929,14170.892704909995,167.70789570000488,54880.02439344 2022-09-28,12:42:11.000,271,11027260,-795,0,1664368930,14170.8859686,167.72904309000296,54879.989457840005 2022-09-28,12:42:12.000,271,11027313,-795,0,1664368931,14170.852287049995,167.6937974399989,54879.92657376 2022-09-28,12:42:13.000,271,11027248,-795,0,1664368932,14170.85902335999,167.73609222000232,54879.91259952001 2022-09-28,12:42:14.000,271,11027297,-795,0,1664368933,14170.933122769995,167.6937974399989,54880.05234192001 2022-09-28,12:42:15.000,271,11027287,-795,0,1664368934,14170.98027693999,167.70789570000488,54880.02439344 2022-09-28,12:42:16.000,271,11027295,-795,0,1664368935,14170.93985907999,167.7219939600036,54879.98247072001 2022-09-28,12:42:17.000,271,11027306,-795,0,1664368936,14170.92638646,167.70789570000488,54879.95452224 2022-09-28,12:42:18.000,271,11027259,-795,0,1664368937,14170.92638646,167.6937974399989,54880.00343208 2022-09-28,12:42:19.000,271,11027267,-795,0,1664368938,14170.91965014999,167.7219939600036,54879.93356088001 2022-09-28,12:42:20.000,271,11027268,-795,0,1664368939,14170.94659539,167.72904309000296,54879.82875408 2022-09-28,12:42:21.000,271,11027241,-795,0,1664368940,14170.94659539,167.77133786999912,54879.84971544 2022-09-28,12:42:22.000,271,11027238,-795,0,1664368941,14170.933122769995,167.74314135000168,54879.78683136 2022-09-28,12:42:23.000,271,11027272,-795,0,1664368942,14170.93985907999,167.7219939600036,54879.82875408 2022-09-28,12:42:24.000,271,11027270,-795,0,1664368943,14170.98701325,167.68674830999953,54879.940548000006 2022-09-28,12:42:25.000,271,11027297,-795,0,1664368944,14170.98027693999,167.7219939600036,54879.870676800005 2022-09-28,12:42:26.000,271,11027255,-795,0,1664368945,14171.06111265999,167.74314135000168,54879.919586640004 2022-09-28,12:42:27.000,271,11027255,-795,0,1664368946,14170.96006800999,167.74314135000168,54879.73792152 2022-09-28,12:42:28.000,271,11027264,-795,0,1664368947,14170.93985907999,167.74314135000168,54879.772857120006 2022-09-28,12:42:29.000,271,11027263,-795,0,1664368948,14171.013958489995,167.74314135000168,54879.8357412 2022-09-28,12:42:30.000,271,11027292,-795,0,1664368949,14171.034167419995,167.75019048000104,54879.84971544 2022-09-28,12:42:31.000,271,11027287,-795,0,1664368950,14171.034167419995,167.77133786999912,54879.81477984001 2022-09-28,12:42:32.000,271,11027285,-795,0,1664368951,14171.02069479999,167.78543612999783,54879.772857120006 2022-09-28,12:42:33.000,271,11027274,-795,0,1664368952,14171.034167419995,167.79248526000447,54879.81477984001 2022-09-28,12:42:34.000,271,11027270,-795,0,1664368953,14171.10153051999,167.7572396100004,54879.821766960005 2022-09-28,12:42:35.000,271,11027246,-795,0,1664368954,14171.08132158999,167.81363265000255,54879.78683136 2022-09-28,12:42:36.000,271,11027280,-795,0,1664368955,14171.094794209996,167.83478004000062,54879.76587000001 2022-09-28,12:42:37.000,271,11027298,-795,0,1664368956,14171.10826683,167.8559274299987,54879.74490864001 2022-09-28,12:42:38.000,271,11027214,-795,0,1664368957,14171.08132158999,167.8700256900047,54879.73792152 2022-09-28,12:42:39.000,271,11027258,-795,0,1664368958,14171.162157309991,167.8841239500034,54879.89163816001 2022-09-28,12:42:40.000,271,11027241,-795,0,1664368959,14171.18910255,167.87707482000405,54879.870676800005 2022-09-28,12:42:41.000,271,11027285,-795,0,1664368960,14171.222784099991,167.89822221000213,54879.9056124 2022-09-28,12:42:42.000,271,11027236,-795,0,1664368961,14171.216047789996,167.9052713400015,54879.772857120006 2022-09-28,12:42:43.000,271,11027304,-795,0,1664368962,14171.236256719996,167.92641872999957,54879.84272832001 2022-09-28,12:42:44.000,271,11027262,-795,0,1664368963,14171.249729340001,167.93346785999893,54879.821766960005 2022-09-28,12:42:45.000,271,11027245,-795,0,1664368964,14171.263201959991,167.9405169899983,54879.82875408 2022-09-28,12:42:46.000,271,11027220,-795,0,1664368965,14171.317092439996,167.96166438000364,54879.870676800005 2022-09-28,12:42:47.000,271,11027274,-795,0,1664368966,14171.350773990001,167.968713510003,54879.89862528 2022-09-28,12:42:48.000,271,11027268,-795,0,1664368967,14171.370982920002,167.99691003000044,54879.870676800005 2022-09-28,12:42:49.000,271,11027283,-795,0,1664368968,14171.364246609992,168.01100828999915,54879.85670256 2022-09-28,12:42:50.000,271,11027211,-795,0,1664368969,14171.485500189992,168.0321556800045,54879.98247072001 2022-09-28,12:42:51.000,271,11027229,-795,0,1664368970,14171.451818640002,168.0321556800045,54879.98247072001 2022-09-28,12:42:52.000,271,11027268,-795,0,1664368971,14171.438346019997,168.0321556800045,54879.89163816001 2022-09-28,12:42:53.000,271,11027261,-795,0,1664368972,14171.498972809997,168.04625394000323,54879.92657376 2022-09-28,12:42:54.000,271,11027254,-795,0,1664368973,14171.546126979993,168.0321556800045,54879.989457840005 2022-09-28,12:42:55.000,271,11027280,-795,0,1664368974,14171.566335909993,168.08854871999938,54880.05932904001 2022-09-28,12:42:56.000,271,11027300,-795,0,1664368975,14171.620226389998,168.08854871999938,54880.03138056001 2022-09-28,12:42:57.000,271,11027302,-795,0,1664368976,14171.586544839993,168.1026469799981,54880.06631616 2022-09-28,12:42:58.000,271,11027233,-795,0,1664368977,14171.586544839993,168.07445046000066,54879.96150936001 2022-09-28,12:42:59.000,271,11027222,-795,0,1664368978,14171.525918049992,168.04625394000323,54879.870676800005 2022-09-28,12:43:00.000,271,11027283,-795,0,1664368979,14171.640435319998,168.0674013300013,54879.98247072001 2022-09-28,12:43:01.000,271,11027281,-795,0,1664368980,14171.640435319998,168.07445046000066,54879.96849648 2022-09-28,12:43:02.000,271,11027250,-795,0,1664368981,14171.653907939988,168.09559784999874,54879.919586640004 2022-09-28,12:43:03.000,271,11027272,-795,0,1664368982,14171.694325799988,168.08149959000002,54879.9754836 2022-09-28,12:43:04.000,271,11027268,-795,0,1664368983,14171.714534729988,168.08149959000002,54880.01740632 2022-09-28,12:43:05.000,271,11027296,-795,0,1664368984,14171.714534729988,168.08854871999938,54880.087277520004 2022-09-28,12:43:06.000,271,11027223,-795,0,1664368985,14171.734743659988,168.08149959000002,54880.06631616 2022-09-28,12:43:07.000,271,11027290,-755,0,1664368986,14171.640435319998,168.1026469799981,54879.99644496 2022-09-28,12:43:08.000,271,11027254,-795,0,1664368987,14171.660644249998,168.08854871999938,54879.989457840005 2022-09-28,12:43:09.000,271,11027246,-795,0,1664368988,14171.660644249998,168.08149959000002,54879.9754836 2022-09-28,12:43:10.000,271,11027288,-795,0,1664368989,14171.714534729988,168.03920481000387,54880.08029040001 2022-09-28,12:43:11.000,271,11027292,-795,0,1664368990,14171.728007349993,168.05330307000258,54880.0453548 2022-09-28,12:43:12.000,271,11027294,-795,0,1664368991,14171.694325799988,168.07445046000066,54880.02439344 2022-09-28,12:43:13.000,271,11027288,-795,0,1664368992,14171.748216279993,168.0321556800045,54880.17112296 2022-09-28,12:43:14.000,271,11027199,-795,0,1664368993,14171.721271039998,168.05330307000258,54880.13618736 2022-09-28,12:43:15.000,271,11027272,-795,0,1664368994,14171.734743659988,168.0180574199985,54880.15016160001 2022-09-28,12:43:16.000,271,11027264,-795,0,1664368995,14171.660644249998,168.0321556800045,54880.05234192001 2022-09-28,12:43:17.000,271,11027248,-795,0,1664368996,14171.660644249998,168.02510654999787,54880.06631616 2022-09-28,12:43:18.000,271,11027279,-795,0,1664368997,14171.667380559993,168.03920481000387,54880.1850972 2022-09-28,12:43:19.000,271,11027285,-795,0,1664368998,14171.741479969998,167.99691003000044,54880.254968400004 2022-09-28,12:43:20.000,271,11027257,-795,0,1664368999,14171.714534729988,168.0180574199985,54880.16413584 2022-09-28,12:43:21.000,271,11027266,-795,0,1664369000,14171.680853179998,168.01100828999915,54880.14317448 2022-09-28,12:43:22.000,271,11027280,-795,0,1664369001,14171.613490080003,167.968713510003,54880.115226 2022-09-28,12:43:23.000,271,11027173,-795,0,1664369002,14171.660644249998,167.9405169899983,54880.157148720005 2022-09-28,12:43:24.000,271,11027274,-795,0,1664369003,14171.640435319998,167.96166438000364,54880.17811008001 2022-09-28,12:43:25.000,271,11027255,-795,0,1664369004,14171.667380559993,167.93346785999893,54880.206058560005 2022-09-28,12:43:26.000,271,11027271,-795,0,1664369005,14171.620226389998,167.968713510003,54880.10125176001 2022-09-28,12:43:27.000,271,11027282,-795,0,1664369006,14171.647171629993,167.9193696000002,54880.087277520004 2022-09-28,12:43:28.000,271,11027258,-795,0,1664369007,14171.626962699993,167.89822221000213,54880.16413584 2022-09-28,12:43:29.000,271,11027301,-795,0,1664369008,14171.674116869988,167.9052713400015,54880.26195552 2022-09-28,12:43:30.000,271,11027197,-795,0,1664369009,14171.640435319998,167.92641872999957,54880.30387824 2022-09-28,12:43:31.000,271,11027309,-795,0,1664369010,14171.660644249998,167.95461525000428,54880.26894264001 2022-09-28,12:43:32.000,271,11027275,-795,0,1664369011,14171.586544839993,167.97576264000236,54880.12221312 2022-09-28,12:43:33.000,271,11027285,-795,0,1664369012,14171.579808529998,167.968713510003,54880.15016160001 2022-09-28,12:43:34.000,271,11027305,-795,0,1664369013,14171.600017459998,167.96166438000364,54880.31086536 2022-09-28,12:43:35.000,271,11027282,-795,0,1664369014,14171.626962699993,167.96166438000364,54880.30387824 2022-09-28,12:43:36.000,271,11027276,-795,0,1664369015,14171.613490080003,167.95461525000428,54880.22701992001 2022-09-28,12:43:37.000,271,11027277,-795,0,1664369016,14171.667380559993,167.93346785999893,54880.29689112001 2022-09-28,12:43:38.000,271,11027206,-795,0,1664369017,14171.613490080003,167.99691003000044,54880.31086536 2022-09-28,12:43:39.000,271,11027301,-795,0,1664369018,14171.620226389998,167.98986090000108,54880.29689112001 2022-09-28,12:43:40.000,271,11027277,-755,0,1664369019,14171.586544839993,168.01100828999915,54880.30387824 2022-09-28,12:43:41.000,271,11027268,-795,0,1664369020,14171.552863290002,168.02510654999787,54880.22701992001 2022-09-28,12:43:42.000,271,11027273,-795,0,1664369021,14171.492236500002,168.0039591599998,54880.10125176001 2022-09-28,12:43:43.000,271,11027269,-795,0,1664369022,14171.498972809997,168.0321556800045,54880.206058560005 2022-09-28,12:43:44.000,271,11027265,-795,0,1664369023,14171.539390669997,168.04625394000323,54880.28291688 2022-09-28,12:43:45.000,271,11027293,-795,0,1664369024,14171.532654360002,168.06035220000194,54880.30387824 2022-09-28,12:43:46.000,271,11027223,-795,0,1664369025,14171.492236500002,168.08854871999938,54880.28291688 2022-09-28,12:43:47.000,271,11027259,-795,0,1664369026,14171.492236500002,168.08854871999938,54880.275929760006 2022-09-28,12:43:48.000,271,11027283,-795,0,1664369027,14171.512445430002,168.1167452400041,54880.26894264001 2022-09-28,12:43:49.000,271,11027266,-795,0,1664369028,14171.498972809997,168.08149959000002,54880.22701992001 2022-09-28,12:43:50.000,271,11027276,-795,0,1664369029,14171.458554949997,168.1308435000028,54880.22003280001 2022-09-28,12:43:51.000,271,11027259,-795,0,1664369030,14171.472027570002,168.13789263000217,54880.254968400004 2022-09-28,12:43:52.000,271,11027261,-795,0,1664369031,14171.438346019997,168.15904002000025,54880.17811008001 2022-09-28,12:43:53.000,271,11027281,-795,0,1664369032,14171.451818640002,168.15904002000025,54880.254968400004 2022-09-28,12:43:54.000,271,11027271,-795,0,1664369033,14171.431609710002,168.18018740999833,54880.24099416 2022-09-28,12:43:55.000,271,11027308,-795,0,1664369034,14171.384455539992,168.17313827999897,54880.206058560005 2022-09-28,12:43:56.000,271,11027284,-795,0,1664369035,14171.350773990001,168.19428567000432,54880.23400704 2022-09-28,12:43:57.000,271,11027287,-795,0,1664369036,14171.337301369997,168.22248219000176,54880.19208432 2022-09-28,12:43:58.000,271,11027269,-795,0,1664369037,14171.249729340001,168.24362957999983,54880.108238880006 2022-09-28,12:43:59.000,271,11027280,-795,0,1664369038,14171.344037679992,168.22248219000176,54880.324839600005 2022-09-28,12:44:00.000,271,11027282,-795,0,1664369039,14171.222784099991,168.22953132000112,54880.12221312 2022-09-28,12:44:01.000,271,11027222,-795,0,1664369040,14171.310356130001,168.2647769699979,54880.22701992001 2022-09-28,12:44:02.000,271,11027223,-795,0,1664369041,14171.216047789996,168.2788752300039,54880.09426464 2022-09-28,12:44:03.000,271,11027234,-795,0,1664369042,14171.256465649996,168.2506787099992,54880.16413584 2022-09-28,12:44:04.000,271,11027207,-795,0,1664369043,14171.249729340001,168.27182610000455,54880.14317448 2022-09-28,12:44:05.000,271,11027289,-795,0,1664369044,14171.269938270001,168.2647769699979,54880.275929760006 2022-09-28,12:44:06.000,271,11027290,-795,0,1664369045,14171.236256719996,168.29297349000262,54880.15016160001 2022-09-28,12:44:07.000,271,11027266,-795,0,1664369046,14171.242993029991,168.28592436000326,54880.17112296 2022-09-28,12:44:08.000,271,11027251,-795,0,1664369047,14171.290147200001,168.34231739999814,54880.29689112001 2022-09-28,12:44:09.000,271,11027266,-795,0,1664369048,14171.263201959991,168.33526826999878,54880.26195552 2022-09-28,12:44:10.000,271,11027246,-795,0,1664369049,14171.269938270001,168.33526826999878,54880.1850972 2022-09-28,12:44:11.000,271,11027279,-795,0,1664369050,14171.236256719996,168.32821913999942,54880.24798128001 2022-09-28,12:44:12.000,271,11027265,-795,0,1664369051,14171.14868469,168.33526826999878,54880.108238880006 2022-09-28,12:44:13.000,271,11027283,-795,0,1664369052,14171.18910255,168.30707175000134,54880.17811008001 2022-09-28,12:44:14.000,271,11027224,-795,0,1664369053,14171.195838859996,168.34231739999814,54880.24099416 2022-09-28,12:44:15.000,271,11027287,-795,0,1664369054,14171.16889362,168.35641566000413,54880.19907144001 2022-09-28,12:44:16.000,271,11027271,-795,0,1664369055,14171.162157309991,168.35641566000413,54880.19907144001 2022-09-28,12:44:17.000,271,11027311,-795,0,1664369056,14171.249729340001,168.33526826999878,54880.33182672 2022-09-28,12:44:18.000,271,11027263,-795,0,1664369057,14171.229520410001,168.34231739999814,54880.24798128001 2022-09-28,12:44:19.000,271,11027233,-795,0,1664369058,14171.202575169991,168.34231739999814,54880.24798128001 2022-09-28,12:44:20.000,271,11027292,-795,0,1664369059,14171.18910255,168.37051392000285,54880.22701992001 2022-09-28,12:44:21.000,271,11027277,-795,0,1664369060,14171.14868469,168.29297349000262,54880.26195552 2022-09-28,12:44:22.000,271,11027270,-795,0,1664369061,14171.10826683,168.33526826999878,54880.12221312 2022-09-28,12:44:23.000,271,11027277,-795,0,1664369062,14171.175629929996,168.32117001000006,54880.16413584 2022-09-28,12:44:24.000,271,11027266,-795,0,1664369063,14171.202575169991,168.33526826999878,54880.23400704 2022-09-28,12:44:25.000,271,11027282,-795,0,1664369064,14171.182366239991,168.30002262000198,54880.22701992001 2022-09-28,12:44:26.000,271,11027286,-795,0,1664369065,14171.182366239991,168.35641566000413,54880.1850972 2022-09-28,12:44:27.000,271,11027273,-795,0,1664369066,14171.14868469,168.34231739999814,54880.12920024001 2022-09-28,12:44:28.000,271,11027256,-795,0,1664369067,14171.162157309991,168.35641566000413,54880.12221312 2022-09-28,12:44:29.000,271,11027251,-795,0,1664369068,14171.182366239991,168.33526826999878,54880.16413584 2022-09-28,12:44:30.000,271,11027269,-795,0,1664369069,14171.10826683,168.34936653000477,54879.989457840005 2022-09-28,12:44:31.000,271,11027256,-795,0,1664369070,14171.16889362,168.34936653000477,54880.08029040001 2022-09-28,12:44:32.000,271,11027284,-795,0,1664369071,14171.18910255,168.34936653000477,54880.1850972 2022-09-28,12:44:33.000,271,11027250,-795,0,1664369072,14171.222784099991,168.3634647900035,54880.22701992001 2022-09-28,12:44:34.000,271,11027228,-795,0,1664369073,14171.242993029991,168.37051392000285,54880.16413584 2022-09-28,12:44:35.000,271,11027291,-795,0,1664369074,14171.216047789996,168.38461218000157,54880.09426464 2022-09-28,12:44:36.000,271,11027291,-795,0,1664369075,14171.236256719996,168.40575956999965,54880.10125176001 2022-09-28,12:44:37.000,271,11027266,-795,0,1664369076,14171.283410889992,168.39166131000093,54880.13618736 2022-09-28,12:44:38.000,271,11027238,-795,0,1664369077,14171.283410889992,168.43395609000436,54880.13618736 2022-09-28,12:44:39.000,271,11027290,-795,0,1664369078,14171.303619819992,168.44100522000372,54880.108238880006 2022-09-28,12:44:40.000,271,11027268,-795,0,1664369079,14171.296883509996,168.4762508700005,54880.17112296 2022-09-28,12:44:41.000,271,11027209,-795,0,1664369080,14171.317092439996,168.44100522000372,54880.157148720005 2022-09-28,12:44:42.000,271,11027183,-795,0,1664369081,14171.249729340001,168.4762508700005,54880.115226 2022-09-28,12:44:43.000,271,11027235,-795,0,1664369082,14171.276674579996,168.4762508700005,54880.13618736 2022-09-28,12:44:44.000,271,11027274,-795,0,1664369083,14171.283410889992,168.51149652000458,54880.17811008001 2022-09-28,12:44:45.000,271,11027311,-795,0,1664369084,14171.20931148,168.50444738999795,54880.038367680005 2022-09-28,12:44:46.000,271,11027288,-795,0,1664369085,14171.263201959991,168.55379130000074,54880.17811008001 2022-09-28,12:44:47.000,271,11027267,-795,0,1664369086,14171.330565060001,168.51854565000394,54880.22003280001 2022-09-28,12:44:48.000,271,11027297,-795,0,1664369087,14171.256465649996,168.5608404300001,54880.19907144001 2022-09-28,12:44:49.000,271,11027299,-795,0,1664369088,14171.317092439996,168.54674217000138,54880.17811008001 2022-09-28,12:44:50.000,271,11027243,-795,0,1664369089,14171.303619819992,168.51854565000394,54880.22701992001 2022-09-28,12:44:51.000,271,11027255,-795,0,1664369090,14171.290147200001,168.55379130000074,54880.19208432 2022-09-28,12:44:52.000,271,11027296,-795,0,1664369091,14171.249729340001,168.5608404300001,54880.12221312 2022-09-28,12:44:53.000,271,11027290,-795,0,1664369092,14171.276674579996,168.53969304000202,54880.13618736 2022-09-28,12:44:54.000,271,11027265,-795,0,1664369093,14171.344037679992,168.57493868999882,54880.289904 2022-09-28,12:44:55.000,271,11027274,-795,0,1664369094,14171.364246609992,168.57493868999882,54880.324839600005 2022-09-28,12:44:56.000,271,11027273,-795,0,1664369095,14171.357510299997,168.5890369500048,54880.31086536 2022-09-28,12:44:57.000,271,11027229,-795,0,1664369096,14171.357510299997,168.60313521000353,54880.24099416 2022-09-28,12:44:58.000,271,11027266,-795,0,1664369097,14171.418137089997,168.6101843400029,54880.289904 2022-09-28,12:44:59.000,271,11027286,-795,0,1664369098,14171.431609710002,168.5255947800033,54880.26894264001 2022-09-28,12:45:00.000,271,11027310,-795,0,1664369099,14171.431609710002,168.5255947800033,54880.31785248001 2022-09-28,12:45:01.000,271,11027276,-795,0,1664369100,14171.370982920002,168.51149652000458,54880.22003280001 2022-09-28,12:45:02.000,271,11027278,-795,0,1664369101,14171.404664469992,168.4973982599986,54880.22003280001 2022-09-28,12:45:03.000,271,11027276,-795,0,1664369102,14171.519181739997,168.46920174000115,54880.34580096001 2022-09-28,12:45:04.000,271,11027289,-795,0,1664369103,14171.478763879997,168.49034912999923,54880.24099416 2022-09-28,12:45:05.000,271,11027284,-795,0,1664369104,14171.458554949997,168.4621526100018,54880.28291688 2022-09-28,12:45:06.000,271,11027239,-795,0,1664369105,14171.505709119992,168.45510348000244,54880.29689112001 2022-09-28,12:45:07.000,271,11027302,-795,0,1664369106,14171.525918049992,168.44805435000308,54880.24099416 2022-09-28,12:45:08.000,271,11027256,-795,0,1664369107,14171.498972809997,168.41985782999836,54880.28291688 2022-09-28,12:45:09.000,271,11027276,-795,0,1664369108,14171.431609710002,168.412808699999,54880.15016160001 2022-09-28,12:45:10.000,271,11027264,-795,0,1664369109,14171.519181739997,168.3987104400003,54880.324839600005 2022-09-28,12:45:11.000,271,11027279,-795,0,1664369110,14171.532654360002,168.3634647900035,54880.26894264001 2022-09-28,12:45:12.000,271,11027313,-795,0,1664369111,14171.593281150002,168.3634647900035,54880.24099416 2022-09-28,12:45:13.000,271,11027262,-795,0,1664369112,14171.593281150002,168.33526826999878,54880.33182672 2022-09-28,12:45:14.000,271,11027226,-795,0,1664369113,14171.586544839993,168.3634647900035,54880.28291688 2022-09-28,12:45:15.000,271,11027269,-795,0,1664369114,14171.613490080003,168.34231739999814,54880.24798128001 2022-09-28,12:45:16.000,271,11027261,-795,0,1664369115,14171.566335909993,168.32821913999942,54880.24099416 2022-09-28,12:45:17.000,271,11027253,-795,0,1664369116,14171.606753769993,168.29297349000262,54880.289904 2022-09-28,12:45:18.000,271,11027238,-795,0,1664369117,14171.586544839993,168.30002262000198,54880.31086536 2022-09-28,12:45:19.000,271,11027256,-795,0,1664369118,14171.633699010003,168.30002262000198,54880.22701992001 2022-09-28,12:45:20.000,271,11027262,-795,0,1664369119,14171.667380559993,168.23658045000047,54880.3597752 2022-09-28,12:45:21.000,271,11027277,-795,0,1664369120,14171.680853179998,168.20838393000304,54880.31785248001 2022-09-28,12:45:22.000,271,11027240,-795,0,1664369121,14171.613490080003,168.20133480000368,54880.17112296 2022-09-28,12:45:23.000,271,11027184,-795,0,1664369122,14171.660644249998,168.20133480000368,54880.22003280001 2022-09-28,12:45:24.000,271,11027250,-795,0,1664369123,14171.714534729988,168.15904002000025,54880.28291688 2022-09-28,12:45:25.000,271,11027269,-795,0,1664369124,14171.707798419993,168.15904002000025,54880.26195552 2022-09-28,12:45:26.000,271,11027268,-795,0,1664369125,14171.714534729988,168.10969611000473,54880.206058560005 2022-09-28,12:45:27.000,271,11027300,-795,0,1664369126,14171.781897829998,168.1308435000028,54880.254968400004 2022-09-28,12:45:28.000,271,11027272,-795,0,1664369127,14171.815579379989,168.1026469799981,54880.34580096001 2022-09-28,12:45:29.000,271,11027292,-795,0,1664369128,14171.849260929994,168.08854871999938,54880.3597752 2022-09-28,12:45:30.000,271,11027268,-795,0,1664369129,14171.842524619999,168.08149959000002,54880.324839600005 2022-09-28,12:45:31.000,271,11027300,-795,0,1664369130,14171.862733549999,168.04625394000323,54880.24099416 2022-09-28,12:45:32.000,271,11027241,-795,0,1664369131,14171.808843069994,167.99691003000044,54880.24798128001 2022-09-28,12:45:33.000,271,11027277,-795,0,1664369132,14171.855997239989,168.05330307000258,54880.24099416 2022-09-28,12:45:34.000,271,11027265,-795,0,1664369133,14171.930096649994,167.98986090000108,54880.40169792 2022-09-28,12:45:35.000,271,11027301,-795,0,1664369134,14171.93683295999,167.95461525000428,54880.443620640006 2022-09-28,12:45:36.000,271,11027249,-795,0,1664369135,14171.91662402999,167.91232047000085,54880.40169792 2022-09-28,12:45:37.000,271,11027254,-795,0,1664369136,14171.923360339999,167.9193696000002,54880.31785248001 2022-09-28,12:45:38.000,271,11027247,-795,0,1664369137,14171.963778199999,167.9052713400015,54880.45060776 2022-09-28,12:45:39.000,271,11027266,-795,0,1664369138,14171.970514509994,167.87707482000405,54880.38772368001 2022-09-28,12:45:40.000,271,11027309,-795,0,1664369139,14171.97725081999,167.8559274299987,54880.38772368001 2022-09-28,12:45:41.000,271,11027312,-795,0,1664369140,14172.00419606,167.84887829999934,54880.3597752 2022-09-28,12:45:42.000,271,11027268,-795,0,1664369141,14171.930096649994,167.8206817800019,54880.29689112001 2022-09-28,12:45:43.000,271,11027271,-795,0,1664369142,14171.923360339999,167.79953439000383,54880.21304568 2022-09-28,12:45:44.000,271,11027242,-795,0,1664369143,14171.97725081999,167.76428873999976,54880.3597752 2022-09-28,12:45:45.000,271,11027291,-795,0,1664369144,14171.943569269999,167.8206817800019,54880.33881384 2022-09-28,12:45:46.000,271,11027274,-795,0,1664369145,14171.849260929994,167.76428873999976,54880.19907144001 2022-09-28,12:45:47.000,271,11027279,-795,0,1664369146,14171.882942479999,167.76428873999976,54880.206058560005 2022-09-28,12:45:48.000,271,11027274,-795,0,1664369147,14171.842524619999,167.73609222000232,54880.21304568 2022-09-28,12:45:49.000,271,11027273,-795,0,1664369148,14171.862733549999,167.76428873999976,54880.30387824 2022-09-28,12:45:50.000,271,11027289,-795,0,1664369149,14171.869469859994,167.74314135000168,54880.289904 2022-09-28,12:45:51.000,271,11027253,-795,0,1664369150,14171.882942479999,167.72904309000296,54880.24099416 2022-09-28,12:45:52.000,271,11027252,-795,0,1664369151,14171.862733549999,167.7219939600036,54880.29689112001 2022-09-28,12:45:53.000,271,11027264,-795,0,1664369152,14171.849260929994,167.70084656999825,54880.36676232001 2022-09-28,12:45:54.000,271,11027251,-795,0,1664369153,14171.842524619999,167.70084656999825,54880.34580096001 2022-09-28,12:45:55.000,271,11027269,-795,0,1664369154,14171.761688899998,167.67969918000017,54880.254968400004 2022-09-28,12:45:56.000,271,11027249,-795,0,1664369155,14171.788634139994,167.68674830999953,54880.24798128001 2022-09-28,12:45:57.000,271,11027289,-795,0,1664369156,14171.761688899998,167.65150266000273,54880.254968400004 2022-09-28,12:45:58.000,271,11027305,-795,0,1664369157,14171.788634139994,167.6585517900021,54880.24798128001 2022-09-28,12:45:59.000,271,11027283,-795,0,1664369158,14171.815579379989,167.62330613999802,54880.40169792 2022-09-28,12:46:00.000,271,11027261,-795,0,1664369159,14171.781897829998,167.59510962000058,54880.324839600005 2022-09-28,12:46:01.000,271,11027275,-795,0,1664369160,14171.748216279993,167.60215874999994,54880.31086536 2022-09-28,12:46:02.000,271,11027276,-795,0,1664369161,14171.640435319998,167.5739622300025,54880.16413584 2022-09-28,12:46:03.000,271,11027279,-795,0,1664369162,14171.687589489993,167.58806049000123,54880.21304568 2022-09-28,12:46:04.000,271,11027299,-795,0,1664369163,14171.741479969998,167.5739622300025,54880.28291688 2022-09-28,12:46:05.000,271,11027299,-795,0,1664369164,14171.687589489993,167.5739622300025,54880.28291688 2022-09-28,12:46:06.000,271,11027250,-795,0,1664369165,14171.633699010003,167.59510962000058,54880.19208432 2022-09-28,12:46:07.000,271,11027283,-795,0,1664369166,14171.593281150002,167.5598639700038,54880.23400704 2022-09-28,12:46:08.000,271,11027288,-795,0,1664369167,14171.653907939988,167.53871657999844,54880.28291688 2022-09-28,12:46:09.000,271,11027268,-795,0,1664369168,14171.620226389998,167.53166744999908,54880.24798128001 2022-09-28,12:46:10.000,271,11027256,-795,0,1664369169,14171.606753769993,167.55281484000443,54880.24798128001 2022-09-28,12:46:11.000,271,11027276,-795,0,1664369170,14171.552863290002,167.5739622300025,54880.22003280001 2022-09-28,12:46:12.000,271,11027291,-795,0,1664369171,14171.532654360002,167.5457657099978,54880.157148720005 2022-09-28,12:46:13.000,271,11027278,-795,0,1664369172,14171.505709119992,167.510520060001,54880.1850972 2022-09-28,12:46:14.000,271,11027338,-795,0,1664369173,14171.519181739997,167.53166744999908,54880.29689112001 2022-09-28,12:46:15.000,271,11027317,-795,0,1664369174,14171.525918049992,167.53871657999844,54880.38073656 2022-09-28,12:46:16.000,271,11027287,-795,0,1664369175,14171.498972809997,167.50347093000164,54880.28291688 2022-09-28,12:46:17.000,271,11027288,-795,0,1664369176,14171.492236500002,167.510520060001,54880.23400704 2022-09-28,12:46:18.000,271,11027260,-795,0,1664369177,14171.445082329992,167.49642180000228,54880.09426464 2022-09-28,12:46:19.000,271,11027245,-795,0,1664369178,14171.445082329992,167.4752744100042,54880.24798128001 2022-09-28,12:46:20.000,271,11027260,-795,0,1664369179,14171.485500189992,167.48937267000292,54880.206058560005 2022-09-28,12:46:21.000,271,11027278,-795,0,1664369180,14171.424873399992,167.48937267000292,54880.23400704 2022-09-28,12:46:22.000,271,11027258,-795,0,1664369181,14171.377719229997,167.51756919000036,54880.087277520004 2022-09-28,12:46:23.000,271,11027245,-795,0,1664369182,14171.364246609992,167.49642180000228,54880.14317448 2022-09-28,12:46:24.000,271,11027274,-795,0,1664369183,14171.424873399992,167.49642180000228,54880.206058560005 2022-09-28,12:46:25.000,271,11027282,-795,0,1664369184,14171.350773990001,167.51756919000036,54880.17811008001 2022-09-28,12:46:26.000,271,11027240,-795,0,1664369185,14171.317092439996,167.5457657099978,54880.14317448 2022-09-28,12:46:27.000,271,11027294,-795,0,1664369186,14171.263201959991,167.50347093000164,54880.01041920001 2022-09-28,12:46:28.000,271,11027231,-795,0,1664369187,14171.283410889992,167.49642180000228,54880.02439344 2022-09-28,12:46:29.000,271,11027277,-795,0,1664369188,14171.263201959991,167.55281484000443,54880.00343208 2022-09-28,12:46:30.000,271,11027298,-795,0,1664369189,14171.290147200001,167.5457657099978,54880.115226 2022-09-28,12:46:31.000,271,11027282,-755,0,1664369190,14171.296883509996,167.5457657099978,54880.06631616 2022-09-28,12:46:32.000,271,11027283,-795,0,1664369191,14171.337301369997,167.52461831999972,54880.07330328 2022-09-28,12:46:33.000,271,11027284,-795,0,1664369192,14171.344037679992,167.5598639700038,54880.15016160001 2022-09-28,12:46:34.000,271,11027239,-795,0,1664369193,14171.377719229997,167.58101136000187,54880.157148720005 2022-09-28,12:46:35.000,271,11027269,-795,0,1664369194,14171.310356130001,167.58806049000123,54880.0453548 2022-09-28,12:46:36.000,271,11027295,-795,0,1664369195,14171.350773990001,167.63740440000402,54880.038367680005 2022-09-28,12:46:37.000,271,11027272,-795,0,1664369196,14171.357510299997,167.61625700999866,54880.15016160001 2022-09-28,12:46:38.000,271,11027268,-795,0,1664369197,14171.323828749992,167.61625700999866,54880.0453548 2022-09-28,12:46:39.000,271,11027289,-795,0,1664369198,14171.404664469992,167.63740440000402,54880.087277520004 2022-09-28,12:46:40.000,271,11027279,-795,0,1664369199,14171.397928159997,167.6585517900021,54880.14317448 2022-09-28,12:46:41.000,271,11027258,-795,0,1664369200,14171.384455539992,167.66560092000145,54880.108238880006 2022-09-28,12:46:42.000,271,11027243,-795,0,1664369201,14171.364246609992,167.67969918000017,54880.09426464 2022-09-28,12:46:43.000,271,11027252,-795,0,1664369202,14171.330565060001,167.66560092000145,54880.108238880006 2022-09-28,12:46:44.000,271,11027287,-795,0,1664369203,14171.330565060001,167.6726500500008,54880.13618736 2022-09-28,12:46:45.000,271,11027247,-795,0,1664369204,14171.337301369997,167.65150266000273,54880.12221312 2022-09-28,12:46:46.000,271,11027249,-795,0,1664369205,14171.276674579996,167.68674830999953,54880.06631616 2022-09-28,12:46:47.000,271,11027280,-795,0,1664369206,14171.276674579996,167.6726500500008,54880.06631616 2022-09-28,12:46:48.000,271,11027235,-795,0,1664369207,14171.310356130001,167.67969918000017,54880.13618736 2022-09-28,12:46:49.000,271,11027303,-795,0,1664369208,14171.263201959991,167.67969918000017,54880.157148720005 2022-09-28,12:46:50.000,271,11027208,-795,0,1664369209,14171.263201959991,167.6937974399989,54880.10125176001 2022-09-28,12:46:51.000,271,11027278,-795,0,1664369210,14171.229520410001,167.66560092000145,54880.14317448 2022-09-28,12:46:52.000,271,11027284,-795,0,1664369211,14171.202575169991,167.70789570000488,54880.00343208 2022-09-28,12:46:53.000,271,11027295,-795,0,1664369212,14171.14868469,167.72904309000296,54880.01740632 2022-09-28,12:46:54.000,271,11027265,-795,0,1664369213,14171.14868469,167.73609222000232,54880.115226 2022-09-28,12:46:55.000,271,11027251,-795,0,1664369214,14171.155420999996,167.7219939600036,54880.17811008001 2022-09-28,12:46:56.000,271,11027317,-795,0,1664369215,14171.14868469,167.71494483000424,54880.16413584 2022-09-28,12:46:57.000,271,11027277,-795,0,1664369216,14171.135212069996,167.73609222000232,54880.17112296 2022-09-28,12:46:58.000,271,11027246,-795,0,1664369217,14171.10826683,167.73609222000232,54880.17811008001 2022-09-28,12:46:59.000,271,11027271,-795,0,1664369218,14171.10826683,167.70084656999825,54880.157148720005 2022-09-28,12:47:00.000,271,11027282,-795,0,1664369219,14171.08132158999,167.74314135000168,54880.157148720005 2022-09-28,12:47:01.000,271,11027303,-795,0,1664369220,14171.094794209996,167.74314135000168,54880.108238880006 2022-09-28,12:47:02.000,271,11027267,-795,0,1664369221,14171.00048586999,167.7572396100004,54879.989457840005 2022-09-28,12:47:03.000,271,11027285,-795,0,1664369222,14170.8859686,167.75019048000104,54879.94753512 2022-09-28,12:47:04.000,271,11027308,-795,0,1664369223,14170.96680432,167.73609222000232,54880.038367680005 2022-09-28,12:47:05.000,271,11027289,-795,0,1664369224,14170.98027693999,167.74314135000168,54880.08029040001 2022-09-28,12:47:06.000,271,11027226,-795,0,1664369225,14170.91965014999,167.71494483000424,54880.05234192001 2022-09-28,12:47:07.000,271,11027266,-795,0,1664369226,14170.852287049995,167.73609222000232,54879.940548000006 2022-09-28,12:47:08.000,271,11027286,-795,0,1664369227,14170.872495979995,167.75019048000104,54879.92657376 2022-09-28,12:47:09.000,271,11027277,-795,0,1664369228,14170.87923228999,167.74314135000168,54879.96150936001 2022-09-28,12:47:10.000,271,11027270,-795,0,1664369229,14170.852287049995,167.77838699999847,54879.93356088001 2022-09-28,12:47:11.000,271,11027252,-795,0,1664369230,14170.83881442999,167.77838699999847,54880.01740632 2022-09-28,12:47:12.000,271,11027251,-795,0,1664369231,14170.79839656999,167.79248526000447,54880.01740632 2022-09-28,12:47:13.000,271,11027296,-795,0,1664369232,14170.76471502,167.76428873999976,54879.94753512 2022-09-28,12:47:14.000,271,11027267,-795,0,1664369233,14170.81860549999,167.78543612999783,54879.98247072001 2022-09-28,12:47:15.000,271,11027257,-795,0,1664369234,14170.771451329994,167.79953439000383,54879.96849648 2022-09-28,12:47:16.000,271,11027256,-795,0,1664369235,14170.73776977999,167.79248526000447,54879.92657376 2022-09-28,12:47:17.000,271,11027294,-795,0,1664369236,14170.731033469994,167.83478004000062,54879.89862528 2022-09-28,12:47:18.000,271,11027305,-795,0,1664369237,14170.690615609994,167.82773091000126,54879.87766392 2022-09-28,12:47:19.000,271,11027276,-795,0,1664369238,14170.79839656999,167.8559274299987,54879.989457840005 2022-09-28,12:47:20.000,271,11027273,-795,0,1664369239,14170.704088229999,167.8700256900047,54879.96849648 2022-09-28,12:47:21.000,271,11027272,-795,0,1664369240,14170.731033469994,167.86297655999806,54879.93356088001 2022-09-28,12:47:22.000,271,11027218,-795,0,1664369241,14170.670406679994,167.87707482000405,54879.79381848001 2022-09-28,12:47:23.000,271,11027272,-795,0,1664369242,14170.751242399994,167.89822221000213,54879.87766392 2022-09-28,12:47:24.000,271,11027259,-795,0,1664369243,14170.663670369999,167.9405169899983,54879.8357412 2022-09-28,12:47:25.000,271,11027288,-795,0,1664369244,14170.710824539994,167.95461525000428,54879.89163816001 2022-09-28,12:47:26.000,271,11027282,-795,0,1664369245,14170.690615609994,167.98986090000108,54879.80779272 2022-09-28,12:47:27.000,271,11027281,-795,0,1664369246,14170.677142989989,167.99691003000044,54879.80779272 2022-09-28,12:47:28.000,271,11027231,-795,0,1664369247,14170.663670369999,168.04625394000323,54879.76587000001 2022-09-28,12:47:29.000,271,11027287,-795,0,1664369248,14170.71756084999,168.06035220000194,54879.91259952001 2022-09-28,12:47:30.000,271,11027235,-795,0,1664369249,14170.690615609994,168.09559784999874,54879.88465104001 2022-09-28,12:47:31.000,271,11027265,-795,0,1664369250,14170.683879299999,168.09559784999874,54879.8357412 2022-09-28,12:47:32.000,271,11027247,-795,0,1664369251,14170.670406679994,168.13789263000217,54879.702985920005 2022-09-28,12:47:33.000,271,11027293,-795,0,1664369252,14170.73776977999,168.1519908900009,54879.82875408 2022-09-28,12:47:34.000,271,11027283,-795,0,1664369253,14170.744506089999,168.19428567000432,54879.9056124 2022-09-28,12:47:35.000,271,11027240,-795,0,1664369254,14170.710824539994,168.2647769699979,54879.870676800005 2022-09-28,12:47:36.000,271,11027296,-795,0,1664369255,14170.71756084999,168.27182610000455,54879.82875408 2022-09-28,12:47:37.000,271,11027279,-795,0,1664369256,14170.80513288,168.27182610000455,54879.95452224 2022-09-28,12:47:38.000,271,11027273,-795,0,1664369257,14170.77818763999,168.29297349000262,54879.870676800005 2022-09-28,12:47:39.000,271,11027295,-795,0,1664369258,14170.751242399994,168.33526826999878,54879.91259952001 2022-09-28,12:47:40.000,271,11027277,-795,0,1664369259,14170.771451329994,168.35641566000413,54879.89163816001 2022-09-28,12:47:41.000,271,11027286,-795,0,1664369260,14170.76471502,168.40575956999965,54879.919586640004 2022-09-28,12:47:42.000,271,11027240,-795,0,1664369261,14170.832078119995,168.44100522000372,54879.89862528 2022-09-28,12:47:43.000,271,11027248,-795,0,1664369262,14170.791660259994,168.50444738999795,54879.87766392 2022-09-28,12:47:44.000,271,11027283,-795,0,1664369263,14170.78492395,168.5255947800033,54879.870676800005 2022-09-28,12:47:45.000,271,11027291,-795,0,1664369264,14170.87923228999,168.5255947800033,54879.99644496 2022-09-28,12:47:46.000,271,11027226,-795,0,1664369265,14170.82534181,168.5608404300001,54879.9056124 2022-09-28,12:47:47.000,271,11027242,-795,0,1664369266,14170.76471502,168.58198781999818,54879.73792152 2022-09-28,12:47:48.000,271,11027187,-795,0,1664369267,14170.73776977999,168.61723347000225,54879.821766960005 2022-09-28,12:47:49.000,271,11027296,-795,0,1664369268,14170.78492395,168.60313521000353,54879.91259952001 2022-09-28,12:47:50.000,271,11027257,-795,0,1664369269,14170.791660259994,168.65247911999904,54879.86368968001 2022-09-28,12:47:51.000,271,11027247,-795,0,1664369270,14170.77818763999,168.6595282499984,54879.8008056 2022-09-28,12:47:52.000,271,11027250,-795,0,1664369271,14170.73776977999,168.69477390000247,54879.81477984001 2022-09-28,12:47:53.000,271,11027294,-795,0,1664369272,14170.832078119995,168.69477390000247,54879.91259952001 2022-09-28,12:47:54.000,271,11027222,-795,0,1664369273,14170.79839656999,168.77936346000206,54879.82875408 2022-09-28,12:47:55.000,271,11027255,-795,0,1664369274,14170.731033469994,168.77936346000206,54879.751895760004 2022-09-28,12:47:56.000,271,11027233,-795,0,1664369275,14170.731033469994,168.80051085000014,54879.80779272 2022-09-28,12:47:57.000,271,11027281,-795,0,1664369276,14170.751242399994,168.78641259000142,54879.87766392 2022-09-28,12:47:58.000,271,11027248,-795,0,1664369277,14170.71756084999,168.82165823999821,54879.84971544 2022-09-28,12:47:59.000,271,11027286,-795,0,1664369278,14170.73776977999,168.8569038900023,54879.84971544 2022-09-28,12:48:00.000,271,11027266,-795,0,1664369279,14170.80513288,168.8357565000042,54879.94753512 2022-09-28,12:48:01.000,271,11027275,-795,0,1664369280,14170.78492395,168.871002150001,54879.940548000006 2022-09-28,12:48:02.000,271,11027277,-795,0,1664369281,14170.71756084999,168.89214953999908,54879.81477984001 2022-09-28,12:48:03.000,271,11027244,-795,0,1664369282,14170.71756084999,168.94854258000123,54879.85670256 2022-09-28,12:48:04.000,271,11027279,-795,0,1664369283,14170.690615609994,168.9344443200025,54879.80779272 2022-09-28,12:48:05.000,271,11027315,-795,0,1664369284,14170.69735191999,168.9555917100006,54879.84272832001 2022-09-28,12:48:06.000,271,11027255,-795,0,1664369285,14170.704088229999,168.99083736000466,54879.821766960005 2022-09-28,12:48:07.000,271,11027273,-795,0,1664369286,14170.731033469994,168.97673909999867,54879.89163816001 2022-09-28,12:48:08.000,271,11027294,-795,0,1664369287,14170.791660259994,168.98378822999803,54879.94753512 2022-09-28,12:48:09.000,271,11027284,-795,0,1664369288,14170.78492395,168.99083736000466,54879.96849648 2022-09-28,12:48:10.000,271,11027216,-795,0,1664369289,14170.771451329994,169.02608301000146,54879.95452224 2022-09-28,12:48:11.000,271,11027178,-795,0,1664369290,14170.78492395,169.02608301000146,54879.87766392 2022-09-28,12:48:12.000,271,11027236,-795,0,1664369291,14170.744506089999,169.02608301000146,54879.88465104001 2022-09-28,12:48:13.000,271,11027262,-795,0,1664369292,14170.82534181,169.03313214000082,54879.940548000006 2022-09-28,12:48:14.000,271,11027288,-795,0,1664369293,14170.80513288,169.10362344000168,54879.919586640004 2022-09-28,12:48:15.000,271,11027291,-795,0,1664369294,14170.791660259994,169.0683777900049,54879.86368968001 2022-09-28,12:48:16.000,271,11027269,-795,0,1664369295,14170.84555074,169.07542692000425,54879.87766392 2022-09-28,12:48:17.000,271,11027297,-795,0,1664369296,14170.94659539,169.09657431000232,54880.10125176001 2022-09-28,12:48:18.000,271,11027261,-795,0,1664369297,14170.89944121999,169.1177217000004,54880.02439344 2022-09-28,12:48:19.000,271,11027297,-795,0,1664369298,14170.92638646,169.08952518000297,54880.02439344 2022-09-28,12:48:20.000,271,11027265,-795,0,1664369299,14170.92638646,169.12477082999976,54880.01740632 2022-09-28,12:48:21.000,271,11027286,-795,0,1664369300,14170.96006800999,169.15296735000447,54879.98247072001 2022-09-28,12:48:22.000,271,11027258,-795,0,1664369301,14170.98027693999,169.16001648000383,54880.0453548 2022-09-28,12:48:23.000,271,11027228,-795,0,1664369302,14171.04764004,169.13886908999848,54880.108238880006 2022-09-28,12:48:24.000,271,11027284,-795,0,1664369303,14171.02743111,169.17411474000255,54880.09426464 2022-09-28,12:48:25.000,271,11027285,-795,0,1664369304,14171.06784897,169.17411474000255,54880.08029040001 2022-09-28,12:48:26.000,271,11027262,-795,0,1664369305,14171.094794209996,169.20936038999935,54880.038367680005 2022-09-28,12:48:27.000,271,11027276,-795,0,1664369306,14171.141948379991,169.19526213000063,54880.03138056001 2022-09-28,12:48:28.000,271,11027278,-795,0,1664369307,14171.12847576,169.22345864999807,54879.99644496 2022-09-28,12:48:29.000,271,11027262,-795,0,1664369308,14171.054376349995,169.22345864999807,54879.91259952001 2022-09-28,12:48:30.000,271,11027320,-795,0,1664369309,14171.10826683,169.22345864999807,54880.038367680005 2022-09-28,12:48:31.000,271,11027284,-795,0,1664369310,14171.08132158999,169.23755691000406,54879.9754836 2022-09-28,12:48:32.000,271,11027308,-795,0,1664369311,14171.175629929996,169.24460604000342,54880.06631616 2022-09-28,12:48:33.000,271,11027268,-795,0,1664369312,14171.222784099991,169.2164095199987,54880.07330328 2022-09-28,12:48:34.000,271,11027230,-795,0,1664369313,14171.18910255,169.2657534300015,54880.06631616 2022-09-28,12:48:35.000,271,11027289,-795,0,1664369314,14171.18910255,169.24460604000342,54879.93356088001 2022-09-28,12:48:36.000,271,11027233,-795,0,1664369315,14171.155420999996,169.2798516900002,54879.989457840005 2022-09-28,12:48:37.000,271,11027270,-795,0,1664369316,14171.249729340001,169.25870430000214,54880.06631616 2022-09-28,12:48:38.000,271,11027266,-795,0,1664369317,14171.195838859996,169.28690081999957,54879.95452224 2022-09-28,12:48:39.000,271,11027294,-795,0,1664369318,14171.249729340001,169.2798516900002,54880.02439344 2022-09-28,12:48:40.000,271,11027261,-795,0,1664369319,14171.296883509996,169.28690081999957,54880.07330328 2022-09-28,12:48:41.000,271,11027253,-795,0,1664369320,14171.303619819992,169.3150973400043,54880.03138056001 2022-09-28,12:48:42.000,271,11027263,-795,0,1664369321,14171.216047789996,169.32214647000364,54879.98247072001 2022-09-28,12:48:43.000,271,11027272,-795,0,1664369322,14171.269938270001,169.35034299000108,54880.01041920001 2022-09-28,12:48:44.000,271,11027251,-795,0,1664369323,14171.256465649996,169.30804820999765,54880.03138056001 2022-09-28,12:48:45.000,271,11027284,-795,0,1664369324,14171.296883509996,169.29394994999893,54880.038367680005 2022-09-28,12:48:46.000,271,11027248,-795,0,1664369325,14171.242993029991,169.32214647000364,54879.98247072001 2022-09-28,12:48:47.000,271,11027240,-795,0,1664369326,14171.290147200001,169.3150973400043,54880.13618736 2022-09-28,12:48:48.000,271,11027268,-795,0,1664369327,14171.283410889992,169.29394994999893,54880.19907144001 2022-09-28,12:48:49.000,271,11027268,-795,0,1664369328,14171.276674579996,169.3009990799983,54880.087277520004 2022-09-28,12:48:50.000,271,11027271,-795,0,1664369329,14171.290147200001,169.35739212000044,54880.14317448 2022-09-28,12:48:51.000,271,11027297,-795,0,1664369330,14171.269938270001,169.3150973400043,54880.06631616 2022-09-28,12:48:52.000,271,11027311,-795,0,1664369331,14171.222784099991,169.329195600003,54879.99644496 2022-09-28,12:48:53.000,271,11027304,-795,0,1664369332,14171.222784099991,169.3644412499998,54880.06631616 2022-09-28,12:48:54.000,271,11027274,-795,0,1664369333,14171.242993029991,169.35034299000108,54880.15016160001 2022-09-28,12:48:55.000,271,11027286,-795,0,1664369334,14171.303619819992,169.34329386000172,54880.22003280001 2022-09-28,12:48:56.000,271,11027263,-795,0,1664369335,14171.310356130001,169.38558863999788,54880.17112296 2022-09-28,12:48:57.000,271,11027313,-795,0,1664369336,14171.283410889992,169.35739212000044,54880.254968400004 2022-09-28,12:48:58.000,271,11027276,-795,0,1664369337,14171.229520410001,169.37853950999852,54880.22003280001 2022-09-28,12:48:59.000,271,11027281,-795,0,1664369338,14171.242993029991,169.4137851600026,54880.17112296 2022-09-28,12:49:00.000,271,11027263,-795,0,1664369339,14171.249729340001,169.4137851600026,54880.26195552 2022-09-28,12:49:01.000,271,11027272,-795,0,1664369340,14171.296883509996,169.39968690000387,54880.28291688 2022-09-28,12:49:02.000,271,11027255,-795,0,1664369341,14171.242993029991,169.42083429000195,54880.1850972 2022-09-28,12:49:03.000,271,11027260,-795,0,1664369342,14171.269938270001,169.44198168000003,54880.16413584 2022-09-28,12:49:04.000,271,11027274,-795,0,1664369343,14171.303619819992,169.42083429000195,54880.34580096001 2022-09-28,12:49:05.000,271,11027215,-795,0,1664369344,14171.229520410001,169.4278834200013,54880.254968400004 2022-09-28,12:49:06.000,271,11027252,-795,0,1664369345,14171.216047789996,169.44903080999939,54880.22701992001 2022-09-28,12:49:07.000,271,11027311,-795,0,1664369346,14171.263201959991,169.4631290699981,54880.19907144001 2022-09-28,12:49:08.000,271,11027248,-795,0,1664369347,14171.269938270001,169.49837472000218,54880.29689112001 2022-09-28,12:49:09.000,271,11027297,-795,0,1664369348,14171.276674579996,169.50542385000153,54880.22003280001 2022-09-28,12:49:10.000,271,11027313,-795,0,1664369349,14171.222784099991,169.53362036999897,54880.21304568 2022-09-28,12:49:11.000,271,11027283,-795,0,1664369350,14171.229520410001,169.54066949999833,54880.14317448 2022-09-28,12:49:12.000,271,11027253,-795,0,1664369351,14171.229520410001,169.54066949999833,54880.22003280001 2022-09-28,12:49:13.000,271,11027270,-795,0,1664369352,14171.296883509996,169.5759151500024,54880.31785248001 2022-09-28,12:49:14.000,271,11027284,-795,0,1664369353,14171.296883509996,169.55476776000432,54880.275929760006 2022-09-28,12:49:15.000,271,11027259,-795,0,1664369354,14171.350773990001,169.56886602000304,54880.24099416 2022-09-28,12:49:16.000,271,11027297,-795,0,1664369355,14171.303619819992,169.60411166999984,54880.17811008001 2022-09-28,12:49:17.000,271,11027268,-795,0,1664369356,14171.283410889992,169.63230819000455,54880.16413584 2022-09-28,12:49:18.000,271,11027271,-795,0,1664369357,14171.337301369997,169.61820992999856,54880.26195552 2022-09-28,12:49:19.000,271,11027286,-795,0,1664369358,14171.357510299997,169.63230819000455,54880.324839600005 2022-09-28,12:49:20.000,271,11027289,-795,0,1664369359,14171.404664469992,169.63230819000455,54880.33182672 2022-09-28,12:49:21.000,271,11027267,-795,0,1664369360,14171.438346019997,169.6746029700007,54880.31785248001 2022-09-28,12:49:22.000,271,11027253,-795,0,1664369361,14171.377719229997,169.6746029700007,54880.16413584 2022-09-28,12:49:23.000,271,11027287,-795,0,1664369362,14171.418137089997,169.68870122999942,54880.157148720005 2022-09-28,12:49:24.000,271,11027215,-795,0,1664369363,14171.445082329992,169.69575035999878,54880.26195552 2022-09-28,12:49:25.000,271,11027322,-795,0,1664369364,14171.498972809997,169.70984862000478,54880.24798128001 2022-09-28,12:49:26.000,271,11027248,-795,0,1664369365,14171.505709119992,169.70279948999814,54880.206058560005 2022-09-28,12:49:27.000,271,11027259,-795,0,1664369366,14171.593281150002,169.75214340000093,54880.34580096001 2022-09-28,12:49:28.000,271,11027252,-795,0,1664369367,14171.525918049992,169.7380451400022,54880.30387824 2022-09-28,12:49:29.000,271,11027256,-795,0,1664369368,14171.539390669997,169.74509427000157,54880.254968400004 2022-09-28,12:49:30.000,271,11027259,-795,0,1664369369,14171.593281150002,169.7591925300003,54880.33881384 2022-09-28,12:49:31.000,271,11027260,-795,0,1664369370,14171.593281150002,169.79443818000436,54880.22003280001 2022-09-28,12:49:32.000,271,11027288,-795,0,1664369371,14171.613490080003,169.79443818000436,54880.289904 2022-09-28,12:49:33.000,271,11027225,-795,0,1664369372,14171.694325799988,169.80853644000308,54880.31785248001 2022-09-28,12:49:34.000,271,11027285,-795,0,1664369373,14171.707798419993,169.80148731000372,54880.324839600005 2022-09-28,12:49:35.000,271,11027305,-795,0,1664369374,14171.707798419993,169.81558557000244,54880.31785248001 2022-09-28,12:49:36.000,271,11027298,-795,0,1664369375,14171.754952589989,169.80148731000372,54880.324839600005 2022-09-28,12:49:37.000,271,11027247,-795,0,1664369376,14171.808843069994,169.8578803499986,54880.40868504 2022-09-28,12:49:38.000,271,11027288,-795,0,1664369377,14171.829051999994,169.85083121999924,54880.45060776 2022-09-28,12:49:39.000,271,11027286,-795,0,1664369378,14171.835788309989,169.8578803499986,54880.40868504 2022-09-28,12:49:40.000,271,11027295,-795,0,1664369379,14171.869469859994,169.8578803499986,54880.46458200001 2022-09-28,12:49:41.000,271,11027290,-795,0,1664369380,14171.882942479999,169.90017513000203,54880.52047896 2022-09-28,12:49:42.000,271,11027240,-795,0,1664369381,14171.862733549999,169.85083121999924,54880.33182672 2022-09-28,12:49:43.000,271,11027275,-795,0,1664369382,14171.95704188999,169.89312600000267,54880.52746608 2022-09-28,12:49:44.000,271,11027307,-795,0,1664369383,14171.950305579994,169.90722426000139,54880.45759488 2022-09-28,12:49:45.000,271,11027255,-795,0,1664369384,14171.98398713,169.94951904000482,54880.45759488 2022-09-28,12:49:46.000,271,11027216,-795,0,1664369385,14172.031141299994,169.9213225200001,54880.52047896 2022-09-28,12:49:47.000,271,11027245,-795,0,1664369386,14172.03787760999,169.93542077999882,54880.541440320005 2022-09-28,12:49:48.000,271,11027273,-795,0,1664369387,14172.09850439999,169.94246990999818,54880.55541456001 2022-09-28,12:49:49.000,271,11027244,-795,0,1664369388,14172.09850439999,169.9706664300029,54880.45060776 2022-09-28,12:49:50.000,271,11027290,-795,0,1664369389,14172.111977019995,169.96361730000353,54880.51349184001 2022-09-28,12:49:51.000,271,11027273,-795,0,1664369390,14172.14565857,169.99886295000033,54880.492530480005 2022-09-28,12:49:52.000,271,11027312,-795,0,1664369391,14172.18607643,169.97771556000225,54880.47156912 2022-09-28,12:49:53.000,271,11027316,-795,0,1664369392,14172.26017583999,169.99181382000097,54880.61829864 2022-09-28,12:49:54.000,271,11027231,-795,0,1664369393,14172.314066319996,169.97771556000225,54880.58336304001 2022-09-28,12:49:55.000,271,11027273,-795,0,1664369394,14172.26691215,170.0059120799997,54880.66720848 2022-09-28,12:49:56.000,271,11027235,-795,0,1664369395,14172.273648459995,170.01296120999905,54880.59733728 2022-09-28,12:49:57.000,271,11027270,-795,0,1664369396,14172.314066319996,170.06230512000184,54880.64624712 2022-09-28,12:49:58.000,271,11027323,-755,0,1664369397,14172.34101155999,170.02705946999777,54880.71611832 2022-09-28,12:49:59.000,271,11027289,-795,0,1664369398,14172.314066319996,170.04115773000376,54880.660221360005 2022-09-28,12:50:00.000,271,11027240,-795,0,1664369399,14172.38816573,170.0059120799997,54880.68118272001 2022-09-28,12:50:01.000,271,11027277,-795,0,1664369400,14172.38816573,170.0059120799997,54880.61829864 2022-09-28,12:50:02.000,271,11027258,-795,0,1664369401,14172.442056209991,170.0059120799997,54880.723105439996 2022-09-28,12:50:03.000,271,11027271,-795,0,1664369402,14172.462265139991,170.0200103399984,54880.73009256001 2022-09-28,12:50:04.000,271,11027284,-795,0,1664369403,14172.462265139991,170.04115773000376,54880.63926 2022-09-28,12:50:05.000,271,11027268,-795,0,1664369404,14172.475737759996,169.99886295000033,54880.660221360005 2022-09-28,12:50:06.000,271,11027298,-795,0,1664369405,14172.495946689996,170.0059120799997,54880.723105439996 2022-09-28,12:50:07.000,271,11027250,-795,0,1664369406,14172.421847279991,170.01296120999905,54880.66720848 2022-09-28,12:50:08.000,271,11027243,-795,0,1664369407,14172.603727649992,169.9847646900016,54880.758041040004 2022-09-28,12:50:09.000,271,11027270,-795,0,1664369408,14172.543100859992,170.0200103399984,54880.70214408001 2022-09-28,12:50:10.000,271,11027234,-795,0,1664369409,14172.610463960002,169.99886295000033,54880.82092512001 2022-09-28,12:50:11.000,271,11027230,-795,0,1664369410,14172.603727649992,169.99886295000033,54880.84188648 2022-09-28,12:50:12.000,271,11027288,-795,0,1664369411,14172.610463960002,170.01296120999905,54880.73707968 2022-09-28,12:50:13.000,271,11027240,-795,0,1664369412,14172.610463960002,170.0059120799997,54880.723105439996 2022-09-28,12:50:14.000,271,11027282,-795,0,1664369413,14172.691299680002,170.01296120999905,54880.84887360001 2022-09-28,12:50:15.000,271,11027253,-795,0,1664369414,14172.698035989997,170.0059120799997,54880.93271904 2022-09-28,12:50:16.000,271,11027256,-795,0,1664369415,14172.704772299992,169.95656817000418,54880.86284784 2022-09-28,12:50:17.000,271,11027274,-795,0,1664369416,14172.738453849997,169.9847646900016,54880.97464176 2022-09-28,12:50:18.000,271,11027242,-795,0,1664369417,14172.765399089993,169.97771556000225,54880.86983496001 2022-09-28,12:50:19.000,271,11027324,-795,0,1664369418,14172.731717540002,169.94246990999818,54880.90477056 2022-09-28,12:50:20.000,271,11027270,-795,0,1664369419,14172.751926470002,169.93542077999882,54881.0235516 2022-09-28,12:50:21.000,271,11027298,-795,0,1664369420,14172.738453849997,169.8860768700033,54881.01656448001 2022-09-28,12:50:22.000,271,11027272,-795,0,1664369421,14172.718244919997,169.9213225200001,54880.890796319996 2022-09-28,12:50:23.000,271,11027299,-795,0,1664369422,14172.718244919997,169.89312600000267,54880.995603120005 2022-09-28,12:50:24.000,271,11027271,-795,0,1664369423,14172.799080639998,169.8860768700033,54881.0235516 2022-09-28,12:50:25.000,271,11027276,-795,0,1664369424,14172.792344330002,169.8860768700033,54881.093422800004 2022-09-28,12:50:26.000,271,11027284,-795,0,1664369425,14172.792344330002,169.8719786100046,54881.03752584001 2022-09-28,12:50:27.000,271,11027280,-795,0,1664369426,14172.698035989997,169.82968383000116,54880.9536804 2022-09-28,12:50:28.000,271,11027285,-795,0,1664369427,14172.765399089993,169.85083121999924,54880.995603120005 2022-09-28,12:50:29.000,271,11027276,-795,0,1664369428,14172.812553260002,169.80853644000308,54881.03053872 2022-09-28,12:50:30.000,271,11027262,-795,0,1664369429,14172.772135400002,169.78738904999773,54881.01656448001 2022-09-28,12:50:31.000,271,11027306,-795,0,1664369430,14172.751926470002,169.76624165999965,54880.97464176 2022-09-28,12:50:32.000,271,11027271,-795,0,1664369431,14172.819289569998,169.7380451400022,54881.05150008 2022-09-28,12:50:33.000,271,11027257,-795,0,1664369432,14172.799080639998,169.70984862000478,54881.00957736 2022-09-28,12:50:34.000,271,11027270,-795,0,1664369433,14172.832762190003,169.69575035999878,54880.995603120005 2022-09-28,12:50:35.000,271,11027236,-795,0,1664369434,14172.792344330002,169.6393573200039,54880.946693280006 2022-09-28,12:50:36.000,271,11027290,-795,0,1664369435,14172.751926470002,169.63230819000455,54880.995603120005 2022-09-28,12:50:37.000,271,11027250,-795,0,1664369436,14172.772135400002,169.56886602000304,54881.0235516 2022-09-28,12:50:38.000,271,11027253,-795,0,1664369437,14172.711508610002,169.5759151500024,54880.827912240005 2022-09-28,12:50:39.000,271,11027246,-795,0,1664369438,14172.765399089993,169.5265712399996,54880.9536804 2022-09-28,12:50:40.000,271,11027272,-795,0,1664369439,14172.785608019993,169.48427646000346,54881.05150008 2022-09-28,12:50:41.000,271,11027308,-795,0,1664369440,14172.785608019993,169.4631290699981,54881.05150008 2022-09-28,12:50:42.000,271,11027276,-795,0,1664369441,14172.724981229992,169.4137851600026,54881.00957736 2022-09-28,12:50:43.000,271,11027309,-795,0,1664369442,14172.711508610002,169.39968690000387,54880.995603120005 2022-09-28,12:50:44.000,271,11027256,-795,0,1664369443,14172.664354439992,169.40673603000323,54880.89778344001 2022-09-28,12:50:45.000,271,11027273,-795,0,1664369444,14172.698035989997,169.329195600003,54880.946693280006 2022-09-28,12:50:46.000,271,11027283,-795,0,1664369445,14172.724981229992,169.33624473000236,54881.044512960005 2022-09-28,12:50:47.000,271,11027242,-795,0,1664369446,14172.644145509992,169.3009990799983,54880.9536804 2022-09-28,12:50:48.000,271,11027227,-795,0,1664369447,14172.650881820002,169.25870430000214,54881.058487199996 2022-09-28,12:50:49.000,271,11027231,-795,0,1664369448,14172.664354439992,169.25870430000214,54881.058487199996 2022-09-28,12:50:50.000,271,11027214,-795,0,1664369449,14172.650881820002,169.19526213000063,54881.00957736 2022-09-28,12:50:51.000,271,11027235,-795,0,1664369450,14172.556573479997,169.1811638700019,54880.890796319996 2022-09-28,12:50:52.000,271,11027210,-795,0,1664369451,14172.556573479997,169.15296735000447,54880.91874480001 2022-09-28,12:50:53.000,271,11027246,-795,0,1664369452,14172.603727649992,169.13886908999848,54881.00957736 2022-09-28,12:50:54.000,271,11027257,-795,0,1664369453,14172.563309789992,169.11067257000104,54881.00957736 2022-09-28,12:50:55.000,271,11027228,-795,0,1664369454,14172.543100859992,169.06132865999825,54881.01656448001 2022-09-28,12:50:56.000,271,11027292,-795,0,1664369455,14172.516155619996,169.07542692000425,54880.995603120005 2022-09-28,12:50:57.000,271,11027288,-795,0,1664369456,14172.543100859992,169.0190338800021,54881.01656448001 2022-09-28,12:50:58.000,271,11027249,-795,0,1664369457,14172.509419310001,169.0190338800021,54881.00957736 2022-09-28,12:50:59.000,271,11027263,-795,0,1664369458,14172.495946689996,169.0190338800021,54881.00259024 2022-09-28,12:51:00.000,271,11027292,-795,0,1664369459,14172.462265139991,169.0190338800021,54880.96066752 2022-09-28,12:51:01.000,271,11027285,-795,0,1664369460,14172.475737759996,169.00493562000338,54881.07246144 2022-09-28,12:51:02.000,271,11027284,-795,0,1664369461,14172.421847279991,169.01198475000274,54880.93970616001 2022-09-28,12:51:03.000,271,11027291,-795,0,1664369462,14172.455528829996,168.98378822999803,54881.07246144 2022-09-28,12:51:04.000,271,11027276,-795,0,1664369463,14172.421847279991,168.97673909999867,54881.14233264 2022-09-28,12:51:05.000,271,11027271,-795,0,1664369464,14172.38816573,168.9696899699993,54881.093422800004 2022-09-28,12:51:06.000,271,11027240,-795,0,1664369465,14172.361220489991,168.99083736000466,54880.97464176 2022-09-28,12:51:07.000,271,11027264,-795,0,1664369466,14172.354484179996,168.94149345000187,54880.96765464001 2022-09-28,12:51:08.000,271,11027277,-795,0,1664369467,14172.253439529995,168.91329693000444,54880.876822080005 2022-09-28,12:51:09.000,271,11027255,-795,0,1664369468,14172.34774787,168.9344443200025,54881.03053872 2022-09-28,12:51:10.000,271,11027271,-795,0,1664369469,14172.34101155999,168.92739519000315,54881.01656448001 2022-09-28,12:51:11.000,271,11027265,-795,0,1664369470,14172.24670322,168.9344443200025,54880.8838092 2022-09-28,12:51:12.000,271,11027239,-795,0,1664369471,14172.314066319996,168.89919866999844,54881.00259024 2022-09-28,12:51:13.000,271,11027301,-795,0,1664369472,14172.314066319996,168.89919866999844,54880.96066752 2022-09-28,12:51:14.000,271,11027262,-795,0,1664369473,14172.28712108,168.86395302000165,54880.876822080005 2022-09-28,12:51:15.000,271,11027244,-795,0,1664369474,14172.28038476999,168.8569038900023,54880.91175768 2022-09-28,12:51:16.000,271,11027259,-795,0,1664369475,14172.26017583999,168.86395302000165,54880.91874480001 2022-09-28,12:51:17.000,271,11027209,-795,0,1664369476,14172.213021669995,168.871002150001,54880.86983496001 2022-09-28,12:51:18.000,271,11027252,-795,0,1664369477,14172.23996690999,168.86395302000165,54880.925731920004 2022-09-28,12:51:19.000,271,11027258,-795,0,1664369478,14172.253439529995,168.8569038900023,54880.946693280006 2022-09-28,12:51:20.000,271,11027238,-795,0,1664369479,14172.24670322,168.82165823999821,54880.98162888 2022-09-28,12:51:21.000,271,11027270,-795,0,1664369480,14172.23996690999,168.82870737000485,54880.96066752 2022-09-28,12:51:22.000,271,11027215,-795,0,1664369481,14172.192812739995,168.82870737000485,54880.78598952 2022-09-28,12:51:23.000,271,11027272,-795,0,1664369482,14172.13892225999,168.8357565000042,54880.827912240005 2022-09-28,12:51:24.000,271,11027287,-795,0,1664369483,14172.1658675,168.8357565000042,54880.85586072 2022-09-28,12:51:25.000,271,11027259,-795,0,1664369484,14172.14565857,168.82870737000485,54880.84887360001 2022-09-28,12:51:26.000,271,11027293,-795,0,1664369485,14172.12544964,168.8357565000042,54880.79996376001 2022-09-28,12:51:27.000,271,11027256,-795,0,1664369486,14172.152394879995,168.8357565000042,54880.80695088 2022-09-28,12:51:28.000,271,11027268,-795,0,1664369487,14172.13892225999,168.7723143300027,54880.90477056 2022-09-28,12:51:29.000,271,11027285,-795,0,1664369488,14172.14565857,168.80051085000014,54880.86284784 2022-09-28,12:51:30.000,271,11027265,-795,0,1664369489,14172.111977019995,168.79346172000078,54880.79996376001 2022-09-28,12:51:31.000,271,11027295,-795,0,1664369490,14172.08503178,168.79346172000078,54880.80695088 2022-09-28,12:51:32.000,271,11027228,-795,0,1664369491,14172.031141299994,168.81460910999886,54880.723105439996 2022-09-28,12:51:33.000,271,11027297,-795,0,1664369492,14172.04461392,168.77936346000206,54880.75105392001 2022-09-28,12:51:34.000,271,11027306,-795,0,1664369493,14172.03787760999,168.80051085000014,54880.77201528001 2022-09-28,12:51:35.000,271,11027271,-795,0,1664369494,14171.990723439994,168.79346172000078,54880.76502816 2022-09-28,12:51:36.000,271,11027285,-795,0,1664369495,14171.990723439994,168.78641259000142,54880.709131200005 2022-09-28,12:51:37.000,271,11027284,-795,0,1664369496,14172.03787760999,168.79346172000078,54880.86284784 2022-09-28,12:51:38.000,271,11027237,-795,0,1664369497,14172.010932369994,168.7723143300027,54880.73009256001 2022-09-28,12:51:39.000,271,11027270,-795,0,1664369498,14171.923360339999,168.76526520000334,54880.660221360005 2022-09-28,12:51:40.000,271,11027290,-795,0,1664369499,14171.943569269999,168.78641259000142,54880.71611832 2022-09-28,12:51:41.000,271,11027300,-795,0,1664369500,14171.963778199999,168.744117809998,54880.73009256001 2022-09-28,12:51:42.000,271,11027251,-795,0,1664369501,14171.89641509999,168.77936346000206,54880.68118272001 2022-09-28,12:51:43.000,271,11027284,-795,0,1664369502,14171.93683295999,168.77936346000206,54880.758041040004 2022-09-28,12:51:44.000,271,11027260,-795,0,1664369503,14171.91662402999,168.744117809998,54880.84887360001 2022-09-28,12:51:45.000,271,11027280,-795,0,1664369504,14171.963778199999,168.76526520000334,54880.85586072 2022-09-28,12:51:46.000,271,11027219,-795,0,1664369505,14171.95704188999,168.76526520000334,54880.80695088 2022-09-28,12:51:47.000,271,11027289,-795,0,1664369506,14171.869469859994,168.744117809998,54880.84188648 2022-09-28,12:51:48.000,271,11027288,-795,0,1664369507,14171.842524619999,168.75821607000398,54880.6741956 2022-09-28,12:51:49.000,271,11027243,-795,0,1664369508,14171.768425209993,168.7088721600012,54880.71611832 2022-09-28,12:51:50.000,271,11027290,-795,0,1664369509,14171.815579379989,168.77936346000206,54880.84887360001 2022-09-28,12:51:51.000,271,11027288,-795,0,1664369510,14171.808843069994,168.7723143300027,54880.7440668 2022-09-28,12:51:52.000,271,11027268,-795,0,1664369511,14171.768425209993,168.79346172000078,54880.68816984 2022-09-28,12:51:53.000,271,11027283,-795,0,1664369512,14171.788634139994,168.75116694000462,54880.76502816 2022-09-28,12:51:54.000,271,11027232,-795,0,1664369513,14171.761688899998,168.7723143300027,54880.68118272001 2022-09-28,12:51:55.000,271,11027292,-795,0,1664369514,14171.674116869988,168.76526520000334,54880.62528576 2022-09-28,12:51:56.000,271,11027210,-795,0,1664369515,14171.674116869988,168.79346172000078,54880.62528576 2022-09-28,12:51:57.000,271,11027285,-795,0,1664369516,14171.674116869988,168.744117809998,54880.68118272001 2022-09-28,12:51:58.000,271,11027285,-795,0,1664369517,14171.680853179998,168.81460910999886,54880.68816984 2022-09-28,12:51:59.000,271,11027280,-795,0,1664369518,14171.613490080003,168.78641259000142,54880.65323424001 2022-09-28,12:52:00.000,271,11027270,-795,0,1664369519,14171.633699010003,168.81460910999886,54880.73009256001 2022-09-28,12:52:01.000,271,11027296,-795,0,1664369520,14171.653907939988,168.84280563000357,54880.709131200005 2022-09-28,12:52:02.000,271,11027274,-795,0,1664369521,14171.532654360002,168.8357565000042,54880.52746608 2022-09-28,12:52:03.000,271,11027291,-795,0,1664369522,14171.593281150002,168.8357565000042,54880.611311520006 2022-09-28,12:52:04.000,271,11027268,-795,0,1664369523,14171.600017459998,168.84985476000293,54880.65323424001 2022-09-28,12:52:05.000,271,11027241,-795,0,1664369524,14171.586544839993,168.871002150001,54880.60432440001 2022-09-28,12:52:06.000,271,11027273,-795,0,1664369525,14171.505709119992,168.88510040999972,54880.51349184001 2022-09-28,12:52:07.000,271,11027305,-795,0,1664369526,14171.458554949997,168.86395302000165,54880.54842744 2022-09-28,12:52:08.000,271,11027271,-795,0,1664369527,14171.525918049992,168.871002150001,54880.611311520006 2022-09-28,12:52:09.000,271,11027251,-795,0,1664369528,14171.424873399992,168.87805128000036,54880.54842744 2022-09-28,12:52:10.000,271,11027244,-795,0,1664369529,14171.498972809997,168.92739519000315,54880.59733728 2022-09-28,12:52:11.000,271,11027290,-795,0,1664369530,14171.498972809997,168.94854258000123,54880.60432440001 2022-09-28,12:52:12.000,271,11027307,-795,0,1664369531,14171.377719229997,168.94149345000187,54880.48554336001 2022-09-28,12:52:13.000,271,11027263,-795,0,1664369532,14171.370982920002,168.9555917100006,54880.47855624 2022-09-28,12:52:14.000,271,11027266,-795,0,1664369533,14171.424873399992,168.99083736000466,54880.53445320001 2022-09-28,12:52:15.000,271,11027294,-795,0,1664369534,14171.445082329992,168.99788649000402,54880.611311520006 2022-09-28,12:52:16.000,271,11027294,-795,0,1664369535,14171.431609710002,169.04723039999953,54880.57637592 2022-09-28,12:52:17.000,271,11027244,-795,0,1664369536,14171.438346019997,169.0683777900049,54880.52746608 2022-09-28,12:52:18.000,271,11027234,-795,0,1664369537,14171.438346019997,169.0824760500036,54880.541440320005 2022-09-28,12:52:19.000,271,11027249,-795,0,1664369538,14171.418137089997,169.11067257000104,54880.50650472 2022-09-28,12:52:20.000,271,11027240,-795,0,1664369539,14171.438346019997,169.1177217000004,54880.50650472 2022-09-28,12:52:21.000,271,11027273,-795,0,1664369540,14171.445082329992,169.11067257000104,54880.541440320005 2022-09-28,12:52:22.000,271,11027285,-795,0,1664369541,14171.384455539992,169.1811638700019,54880.45060776 2022-09-28,12:52:23.000,271,11027313,-795,0,1664369542,14171.465291259992,169.15296735000447,54880.52746608 2022-09-28,12:52:24.000,271,11027283,-795,0,1664369543,14171.458554949997,169.1811638700019,54880.611311520006 2022-09-28,12:52:25.000,271,11027300,-795,0,1664369544,14171.498972809997,169.17411474000255,54880.59733728 2022-09-28,12:52:26.000,271,11027249,-795,0,1664369545,14171.512445430002,169.20936038999935,54880.5693888 2022-09-28,12:52:27.000,271,11027269,-795,0,1664369546,14171.472027570002,169.23755691000406,54880.45759488 2022-09-28,12:52:28.000,271,11027218,-795,0,1664369547,14171.411400780002,169.2657534300015,54880.48554336001 2022-09-28,12:52:29.000,271,11027250,-795,0,1664369548,14171.492236500002,169.25165517000278,54880.62528576 2022-09-28,12:52:30.000,271,11027291,-795,0,1664369549,14171.498972809997,169.30804820999765,54880.611311520006 2022-09-28,12:52:31.000,271,11027303,-795,0,1664369550,14171.559599599997,169.28690081999957,54880.56240168001 2022-09-28,12:52:32.000,271,11027300,-795,0,1664369551,14171.552863290002,169.35034299000108,54880.58336304001 2022-09-28,12:52:33.000,271,11027281,-795,0,1664369552,14171.552863290002,169.33624473000236,54880.5693888 2022-09-28,12:52:34.000,271,11027287,-795,0,1664369553,14171.519181739997,169.34329386000172,54880.43663352001 2022-09-28,12:52:35.000,271,11027259,-795,0,1664369554,14171.566335909993,169.37149037999916,54880.40868504 2022-09-28,12:52:36.000,271,11027266,-795,0,1664369555,14171.586544839993,169.35034299000108,54880.43663352001 2022-09-28,12:52:37.000,271,11027290,-795,0,1664369556,14171.613490080003,169.329195600003,54880.45060776 2022-09-28,12:52:38.000,271,11027254,-795,0,1664369557,14171.579808529998,169.35034299000108,54880.45759488 2022-09-28,12:52:39.000,271,11027262,-795,0,1664369558,14171.613490080003,169.34329386000172,54880.4296464 2022-09-28,12:52:40.000,271,11027256,-795,0,1664369559,14171.694325799988,169.32214647000364,54880.54842744 2022-09-28,12:52:41.000,271,11027279,-795,0,1664369560,14171.701062109998,169.30804820999765,54880.54842744 2022-09-28,12:52:42.000,271,11027301,-795,0,1664369561,14171.626962699993,169.28690081999957,54880.4296464 2022-09-28,12:52:43.000,271,11027221,-795,0,1664369562,14171.707798419993,169.27280256000086,54880.422659280004 2022-09-28,12:52:44.000,271,11027260,-795,0,1664369563,14171.680853179998,169.27280256000086,54880.4995176 2022-09-28,12:52:45.000,271,11027258,-795,0,1664369564,14171.680853179998,169.25870430000214,54880.39471080001 2022-09-28,12:52:46.000,271,11027291,-795,0,1664369565,14171.707798419993,169.25870430000214,54880.541440320005 2022-09-28,12:52:47.000,271,11027282,-795,0,1664369566,14171.761688899998,169.2657534300015,54880.50650472 2022-09-28,12:52:48.000,271,11027259,-795,0,1664369567,14171.748216279993,169.22345864999807,54880.48554336001 2022-09-28,12:52:49.000,271,11027253,-795,0,1664369568,14171.775161519989,169.2305077800047,54880.443620640006 2022-09-28,12:52:50.000,271,11027267,-795,0,1664369569,14171.795370449989,169.19526213000063,54880.52047896 2022-09-28,12:52:51.000,271,11027267,-795,0,1664369570,14171.781897829998,169.20936038999935,54880.47855624 2022-09-28,12:52:52.000,271,11027297,-795,0,1664369571,14171.781897829998,169.14591821999784,54880.443620640006 2022-09-28,12:52:53.000,271,11027246,-795,0,1664369572,14171.829051999994,169.13886908999848,54880.39471080001 2022-09-28,12:52:54.000,271,11027256,-795,0,1664369573,14171.835788309989,169.15296735000447,54880.57637592 2022-09-28,12:52:55.000,271,11027273,-795,0,1664369574,14171.849260929994,169.12477082999976,54880.56240168001 2022-09-28,12:52:56.000,271,11027265,-795,0,1664369575,14171.842524619999,169.0824760500036,54880.52746608 2022-09-28,12:52:57.000,271,11027294,-795,0,1664369576,14171.835788309989,169.06132865999825,54880.45759488 2022-09-28,12:52:58.000,271,11027288,-795,0,1664369577,14171.829051999994,169.0683777900049,54880.52746608 2022-09-28,12:52:59.000,271,11027313,-795,0,1664369578,14171.876206169989,169.10362344000168,54880.52047896 2022-09-28,12:53:00.000,271,11027252,-795,0,1664369579,14171.91662402999,169.0542795299989,54880.52047896 2022-09-28,12:53:01.000,271,11027276,-795,0,1664369580,14171.903151409999,169.0542795299989,54880.5693888 2022-09-28,12:53:02.000,271,11027258,-795,0,1664369581,14171.89641509999,169.07542692000425,54880.43663352001 2022-09-28,12:53:03.000,271,11027306,-795,0,1664369582,14171.923360339999,169.06132865999825,54880.52746608 2022-09-28,12:53:04.000,271,11027278,-795,0,1664369583,14171.943569269999,169.03313214000082,54880.63926 2022-09-28,12:53:05.000,271,11027267,-795,0,1664369584,14171.963778199999,169.04018127000018,54880.62528576 2022-09-28,12:53:06.000,271,11027273,-795,0,1664369585,14171.89641509999,169.01198475000274,54880.541440320005 2022-09-28,12:53:07.000,271,11027275,-795,0,1664369586,14171.91662402999,169.0190338800021,54880.58336304001 2022-09-28,12:53:08.000,271,11027295,-795,0,1664369587,14171.930096649994,169.04018127000018,54880.58336304001 2022-09-28,12:53:09.000,271,11027272,-795,0,1664369588,14171.822315689999,169.04723039999953,54880.443620640006 2022-09-28,12:53:10.000,271,11027240,-795,0,1664369589,14171.876206169989,169.04723039999953,54880.53445320001 2022-09-28,12:53:11.000,271,11027314,-795,0,1664369590,14171.869469859994,169.0683777900049,54880.4995176 2022-09-28,12:53:12.000,271,11027291,-795,0,1664369591,14171.909887719994,169.03313214000082,54880.61829864 2022-09-28,12:53:13.000,271,11027294,-795,0,1664369592,14171.903151409999,169.0190338800021,54880.611311520006 2022-09-28,12:53:14.000,271,11027298,-795,0,1664369593,14171.889678789994,169.04723039999953,54880.59733728 2022-09-28,12:53:15.000,271,11027306,-795,0,1664369594,14171.761688899998,169.04018127000018,54880.46458200001 2022-09-28,12:53:16.000,271,11027288,-795,0,1664369595,14171.855997239989,169.04018127000018,54880.54842744 2022-09-28,12:53:17.000,271,11027286,-795,0,1664369596,14171.808843069994,169.0542795299989,54880.52047896 2022-09-28,12:53:18.000,271,11027266,-795,0,1664369597,14171.781897829998,169.02608301000146,54880.4296464 2022-09-28,12:53:19.000,271,11027273,-795,0,1664369598,14171.802106759998,169.04018127000018,54880.60432440001 2022-09-28,12:53:20.000,271,11027292,-795,0,1664369599,14171.822315689999,169.00493562000338,54880.55541456001 2022-09-28,12:53:21.000,271,11027303,-795,0,1664369600,14171.788634139994,169.04018127000018,54880.5693888 2022-09-28,12:53:22.000,271,11027283,-795,0,1664369601,14171.707798419993,169.0190338800021,54880.45060776 2022-09-28,12:53:23.000,271,11027290,-795,0,1664369602,14171.660644249998,169.02608301000146,54880.50650472 2022-09-28,12:53:24.000,271,11027268,-795,0,1664369603,14171.620226389998,169.02608301000146,54880.3597752 2022-09-28,12:53:25.000,271,11027242,-795,0,1664369604,14171.573072220002,169.02608301000146,54880.39471080001 2022-09-28,12:53:26.000,271,11027261,-795,0,1664369605,14171.633699010003,169.0542795299989,54880.47156912 2022-09-28,12:53:27.000,271,11027262,-795,0,1664369606,14171.593281150002,169.04723039999953,54880.40868504 2022-09-28,12:53:28.000,271,11027266,-795,0,1664369607,14171.626962699993,169.03313214000082,54880.55541456001 2022-09-28,12:53:29.000,271,11027253,-795,0,1664369608,14171.626962699993,169.01198475000274,54880.53445320001 2022-09-28,12:53:30.000,271,11027249,-795,0,1664369609,14171.620226389998,168.99788649000402,54880.52047896 2022-09-28,12:53:31.000,271,11027292,-795,0,1664369610,14171.559599599997,169.0190338800021,54880.52746608 2022-09-28,12:53:32.000,271,11027284,-795,0,1664369611,14171.512445430002,169.03313214000082,54880.38772368001 2022-09-28,12:53:33.000,271,11027246,-795,0,1664369612,14171.438346019997,169.0542795299989,54880.38772368001 2022-09-28,12:53:34.000,271,11027228,-795,0,1664369613,14171.451818640002,169.04018127000018,54880.443620640006 2022-09-28,12:53:35.000,271,11027256,-795,0,1664369614,14171.478763879997,169.04018127000018,54880.4296464 2022-09-28,12:53:36.000,271,11027276,-795,0,1664369615,14171.458554949997,169.0190338800021,54880.541440320005 2022-09-28,12:53:37.000,271,11027272,-795,0,1664369616,14171.445082329992,169.0542795299989,54880.4995176 2022-09-28,12:53:38.000,271,11027223,-795,0,1664369617,14171.431609710002,169.0190338800021,54880.45759488 2022-09-28,12:53:39.000,271,11027294,-795,0,1664369618,14171.310356130001,169.0190338800021,54880.38073656 2022-09-28,12:53:40.000,271,11027264,-795,0,1664369619,14171.337301369997,169.01198475000274,54880.43663352001 2022-09-28,12:53:41.000,271,11027245,-795,0,1664369620,14171.370982920002,169.03313214000082,54880.39471080001 2022-09-28,12:53:42.000,271,11027289,-795,0,1664369621,14171.303619819992,169.02608301000146,54880.373749440005 2022-09-28,12:53:43.000,271,11027311,-795,0,1664369622,14171.283410889992,169.04018127000018,54880.36676232001 2022-09-28,12:53:44.000,271,11027313,-795,0,1664369623,14171.337301369997,169.02608301000146,54880.51349184001 2022-09-28,12:53:45.000,271,11027281,-795,0,1664369624,14171.364246609992,169.08952518000297,54880.58336304001 2022-09-28,12:53:46.000,271,11027291,-795,0,1664369625,14171.337301369997,169.0683777900049,54880.46458200001 2022-09-28,12:53:47.000,271,11027282,-795,0,1664369626,14171.310356130001,169.07542692000425,54880.492530480005 2022-09-28,12:53:48.000,271,11027277,-795,0,1664369627,14171.317092439996,169.10362344000168,54880.51349184001 2022-09-28,12:53:49.000,271,11027270,-795,0,1664369628,14171.303619819992,169.13181995999912,54880.52047896 2022-09-28,12:53:50.000,271,11027308,-795,0,1664369629,14171.357510299997,169.16001648000383,54880.55541456001 2022-09-28,12:53:51.000,271,11027273,-795,0,1664369630,14171.303619819992,169.1811638700019,54880.46458200001 2022-09-28,12:53:52.000,271,11027301,-795,0,1664369631,14171.310356130001,169.20231126,54880.43663352001 2022-09-28,12:53:53.000,271,11027293,-795,0,1664369632,14171.290147200001,169.20936038999935,54880.47156912 2022-09-28,12:53:54.000,271,11027254,-795,0,1664369633,14171.330565060001,169.20936038999935,54880.541440320005 2022-09-28,12:53:55.000,271,11027282,-795,0,1664369634,14171.330565060001,169.22345864999807,54880.46458200001 2022-09-28,12:53:56.000,271,11027278,-795,0,1664369635,14171.290147200001,169.23755691000406,54880.43663352001 2022-09-28,12:53:57.000,271,11027321,-795,0,1664369636,14171.256465649996,169.22345864999807,54880.33881384 2022-09-28,12:53:58.000,271,11027264,-795,0,1664369637,14171.323828749992,169.2657534300015,54880.45759488 2022-09-28,12:53:59.000,271,11027288,-795,0,1664369638,14171.317092439996,169.24460604000342,54880.51349184001 2022-09-28,12:54:00.000,271,11027275,-795,0,1664369639,14171.296883509996,169.28690081999957,54880.52047896 2022-09-28,12:54:01.000,271,11027277,-795,0,1664369640,14171.290147200001,169.29394994999893,54880.422659280004 2022-09-28,12:54:02.000,271,11027257,-795,0,1664369641,14171.350773990001,169.30804820999765,54880.51349184001 2022-09-28,12:54:03.000,271,11027277,-795,0,1664369642,14171.276674579996,169.32214647000364,54880.4296464 2022-09-28,12:54:04.000,271,11027277,-795,0,1664369643,14171.290147200001,169.3150973400043,54880.443620640006 2022-09-28,12:54:05.000,271,11027284,-795,0,1664369644,14171.337301369997,169.33624473000236,54880.46458200001 2022-09-28,12:54:06.000,271,11027259,-795,0,1664369645,14171.296883509996,169.3644412499998,54880.47156912 2022-09-28,12:54:07.000,271,11027249,-795,0,1664369646,14171.269938270001,169.3644412499998,54880.47156912 2022-09-28,12:54:08.000,271,11027280,-795,0,1664369647,14171.323828749992,169.35034299000108,54880.492530480005 2022-09-28,12:54:09.000,271,11027292,-795,0,1664369648,14171.323828749992,169.37853950999852,54880.53445320001 2022-09-28,12:54:10.000,271,11027231,-795,0,1664369649,14171.323828749992,169.3644412499998,54880.48554336001 2022-09-28,12:54:11.000,271,11027243,-795,0,1664369650,14171.216047789996,169.4278834200013,54880.275929760006 2022-09-28,12:54:12.000,271,11027191,-795,0,1664369651,14171.303619819992,169.40673603000323,54880.373749440005 2022-09-28,12:54:13.000,271,11027285,-795,0,1664369652,14171.323828749992,169.42083429000195,54880.47156912 2022-09-28,12:54:14.000,271,11027299,-795,0,1664369653,14171.357510299997,169.42083429000195,54880.492530480005 2022-09-28,12:54:15.000,271,11027256,-795,0,1664369654,14171.330565060001,169.40673603000323,54880.39471080001 2022-09-28,12:54:16.000,271,11027266,-795,0,1664369655,14171.370982920002,169.43493255000067,54880.492530480005 2022-09-28,12:54:17.000,271,11027284,-795,0,1664369656,14171.364246609992,169.43493255000067,54880.53445320001 2022-09-28,12:54:18.000,271,11027273,-795,0,1664369657,14171.364246609992,169.45607993999874,54880.51349184001 2022-09-28,12:54:19.000,271,11027275,-795,0,1664369658,14171.323828749992,169.49132559000282,54880.4995176 2022-09-28,12:54:20.000,271,11027269,-795,0,1664369659,14171.350773990001,169.49837472000218,54880.54842744 2022-09-28,12:54:21.000,271,11027274,-795,0,1664369660,14171.404664469992,169.4772273300041,54880.56240168001 2022-09-28,12:54:22.000,271,11027298,-795,0,1664369661,14171.370982920002,169.50542385000153,54880.45060776 2022-09-28,12:54:23.000,271,11027310,-795,0,1664369662,14171.458554949997,169.49837472000218,54880.590350160004 2022-09-28,12:54:24.000,271,11027275,-795,0,1664369663,14171.512445430002,169.51952211000025,54880.6741956 2022-09-28,12:54:25.000,271,11027274,-795,0,1664369664,14171.498972809997,169.54066949999833,54880.65323424001 2022-09-28,12:54:26.000,271,11027193,-795,0,1664369665,14171.492236500002,169.54066949999833,54880.68118272001 2022-09-28,12:54:27.000,271,11027273,-795,0,1664369666,14171.472027570002,169.53362036999897,54880.63227288001 2022-09-28,12:54:28.000,271,11027299,-795,0,1664369667,14171.438346019997,169.49837472000218,54880.590350160004 2022-09-28,12:54:29.000,271,11027206,-795,0,1664369668,14171.357510299997,169.5265712399996,54880.4995176 2022-09-28,12:54:30.000,271,11027308,-795,0,1664369669,14171.418137089997,169.53362036999897,54880.66720848 2022-09-28,12:54:31.000,271,11027277,-795,0,1664369670,14171.438346019997,169.53362036999897,54880.64624712 2022-09-28,12:54:32.000,271,11027285,-795,0,1664369671,14171.411400780002,169.5124729800009,54880.73009256001 2022-09-28,12:54:33.000,271,11027270,-795,0,1664369672,14171.411400780002,169.53362036999897,54880.723105439996 2022-09-28,12:54:34.000,271,11027242,-795,0,1664369673,14171.377719229997,169.5477186299977,54880.723105439996 2022-09-28,12:54:35.000,271,11027273,-795,0,1664369674,14171.411400780002,169.54066949999833,54880.6741956 2022-09-28,12:54:36.000,271,11027240,-795,0,1664369675,14171.404664469992,169.5477186299977,54880.64624712 2022-09-28,12:54:37.000,271,11027279,-795,0,1664369676,14171.357510299997,169.54066949999833,54880.68816984 2022-09-28,12:54:38.000,271,11027292,-795,0,1664369677,14171.283410889992,169.55476776000432,54880.57637592 2022-09-28,12:54:39.000,271,11027303,-795,0,1664369678,14171.364246609992,169.5265712399996,54880.7440668 2022-09-28,12:54:40.000,271,11027248,-795,0,1664369679,14171.344037679992,169.54066949999833,54880.75105392001 2022-09-28,12:54:41.000,271,11027292,-795,0,1664369680,14171.384455539992,169.54066949999833,54880.709131200005 2022-09-28,12:54:42.000,271,11027268,-795,0,1664369681,14171.377719229997,169.54066949999833,54880.66720848 2022-09-28,12:54:43.000,271,11027198,-795,0,1664369682,14171.303619819992,169.53362036999897,54880.57637592 2022-09-28,12:54:44.000,271,11027284,-795,0,1664369683,14171.344037679992,169.5477186299977,54880.660221360005 2022-09-28,12:54:45.000,271,11027292,-795,0,1664369684,14171.323828749992,169.5265712399996,54880.63926 2022-09-28,12:54:46.000,271,11027276,-795,0,1664369685,14171.330565060001,169.50542385000153,54880.64624712 2022-09-28,12:54:47.000,271,11027255,-795,0,1664369686,14171.337301369997,169.54066949999833,54880.6741956 2022-09-28,12:54:48.000,271,11027274,-795,0,1664369687,14171.364246609992,169.53362036999897,54880.66720848 2022-09-28,12:54:49.000,271,11027293,-675,0,1664369688,14171.330565060001,169.53362036999897,54880.71611832 2022-09-28,12:54:50.000,271,11027223,-795,0,1664369689,14171.337301369997,169.5124729800009,54880.660221360005 2022-09-28,12:54:51.000,271,11027259,-795,0,1664369690,14171.337301369997,169.54066949999833,54880.66720848 2022-09-28,12:54:52.000,271,11027255,-795,0,1664369691,14171.310356130001,169.53362036999897,54880.68118272001 2022-09-28,12:54:53.000,271,11027275,-795,0,1664369692,14171.269938270001,169.51952211000025,54880.68816984 2022-09-28,12:54:54.000,271,11027265,-795,0,1664369693,14171.337301369997,169.56886602000304,54880.65323424001 2022-09-28,12:54:55.000,271,11027263,-795,0,1664369694,14171.323828749992,169.56181689000368,54880.75105392001 2022-09-28,12:54:56.000,271,11027307,-795,0,1664369695,14171.337301369997,169.55476776000432,54880.723105439996 2022-09-28,12:54:57.000,271,11027266,-795,0,1664369696,14171.344037679992,169.58296428000176,54880.75105392001 2022-09-28,12:54:58.000,271,11027207,-795,0,1664369697,14171.344037679992,169.55476776000432,54880.73707968 2022-09-28,12:54:59.000,271,11027300,-795,0,1664369698,14171.350773990001,169.5477186299977,54880.68118272001 2022-09-28,12:55:00.000,271,11027265,-795,0,1664369699,14171.364246609992,169.5124729800009,54880.6741956 2022-09-28,12:55:01.000,271,11027289,-795,0,1664369700,14171.283410889992,169.54066949999833,54880.47855624 2022-09-28,12:55:02.000,271,11027286,-795,0,1664369701,14171.411400780002,169.5265712399996,54880.70214408001 2022-09-28,12:55:03.000,271,11027244,-795,0,1664369702,14171.431609710002,169.5477186299977,54880.75105392001 2022-09-28,12:55:04.000,271,11027288,-795,0,1664369703,14171.472027570002,169.5265712399996,54880.78598952 2022-09-28,12:55:05.000,271,11027336,-795,0,1664369704,14171.472027570002,169.5477186299977,54880.82092512001 2022-09-28,12:55:06.000,271,11027233,-795,0,1664369705,14171.492236500002,169.53362036999897,54880.827912240005 2022-09-28,12:55:07.000,271,11027325,-795,0,1664369706,14171.478763879997,169.5265712399996,54880.84188648 2022-09-28,12:55:08.000,271,11027277,-795,0,1664369707,14171.492236500002,169.56181689000368,54880.79996376001 2022-09-28,12:55:09.000,271,11027281,-795,0,1664369708,14171.492236500002,169.56181689000368,54880.86284784 2022-09-28,12:55:10.000,271,11027218,-795,0,1664369709,14171.472027570002,169.55476776000432,54880.758041040004 2022-09-28,12:55:11.000,271,11027292,-795,0,1664369710,14171.532654360002,169.5265712399996,54880.93271904 2022-09-28,12:55:12.000,271,11027309,-795,0,1664369711,14171.478763879997,169.54066949999833,54880.723105439996 2022-09-28,12:55:13.000,271,11027263,-795,0,1664369712,14171.566335909993,169.56886602000304,54880.827912240005 2022-09-28,12:55:14.000,271,11027259,-795,0,1664369713,14171.532654360002,169.56181689000368,54880.779002400006 2022-09-28,12:55:15.000,271,11027245,-795,0,1664369714,14171.566335909993,169.54066949999833,54880.86983496001 2022-09-28,12:55:16.000,271,11027309,-795,0,1664369715,14171.613490080003,169.56886602000304,54880.890796319996 2022-09-28,12:55:17.000,271,11027250,-795,0,1664369716,14171.633699010003,169.53362036999897,54880.876822080005 2022-09-28,12:55:18.000,271,11027235,-795,0,1664369717,14171.552863290002,169.56886602000304,54880.75105392001 2022-09-28,12:55:19.000,271,11027283,-795,0,1664369718,14171.606753769993,169.55476776000432,54880.79297664 2022-09-28,12:55:20.000,271,11027253,-795,0,1664369719,14171.660644249998,169.5477186299977,54880.876822080005 2022-09-28,12:55:21.000,271,11027279,-795,0,1664369720,14171.640435319998,169.53362036999897,54880.91175768 2022-09-28,12:55:22.000,271,11027244,-795,0,1664369721,14171.633699010003,169.55476776000432,54880.86284784 2022-09-28,12:55:23.000,271,11027319,-795,0,1664369722,14171.620226389998,169.50542385000153,54880.89778344001 2022-09-28,12:55:24.000,271,11027298,-795,0,1664369723,14171.593281150002,169.5759151500024,54880.779002400006 2022-09-28,12:55:25.000,271,11027287,-795,0,1664369724,14171.647171629993,169.5477186299977,54880.82092512001 2022-09-28,12:55:26.000,271,11027253,-795,0,1664369725,14171.653907939988,169.56181689000368,54880.91874480001 2022-09-28,12:55:27.000,271,11027276,-795,0,1664369726,14171.687589489993,169.5265712399996,54880.925731920004 2022-09-28,12:55:28.000,271,11027271,-795,0,1664369727,14171.667380559993,169.55476776000432,54880.91175768 2022-09-28,12:55:29.000,271,11027311,-795,0,1664369728,14171.633699010003,169.49837472000218,54880.85586072 2022-09-28,12:55:30.000,271,11027246,-795,0,1664369729,14171.674116869988,169.50542385000153,54880.946693280006 2022-09-28,12:55:31.000,271,11027256,-795,0,1664369730,14171.613490080003,169.50542385000153,54880.84188648 2022-09-28,12:55:32.000,271,11027228,-795,0,1664369731,14171.613490080003,169.5265712399996,54880.876822080005 2022-09-28,12:55:33.000,271,11027300,-795,0,1664369732,14171.674116869988,169.50542385000153,54880.96066752 2022-09-28,12:55:34.000,271,11027270,-795,0,1664369733,14171.660644249998,169.5124729800009,54880.97464176 2022-09-28,12:55:35.000,271,11027246,-795,0,1664369734,14171.647171629993,169.4772273300041,54880.96066752 2022-09-28,12:55:36.000,271,11027226,-795,0,1664369735,14171.613490080003,169.49837472000218,54880.93271904 2022-09-28,12:55:37.000,271,11027257,-795,0,1664369736,14171.640435319998,169.4772273300041,54881.01656448001 2022-09-28,12:55:38.000,271,11027259,-795,0,1664369737,14171.640435319998,169.51952211000025,54881.00259024 2022-09-28,12:55:39.000,271,11027268,-795,0,1664369738,14171.687589489993,169.48427646000346,54881.03752584001 2022-09-28,12:55:40.000,271,11027270,-795,0,1664369739,14171.640435319998,169.48427646000346,54881.0235516 2022-09-28,12:55:41.000,271,11027278,-795,0,1664369740,14171.647171629993,169.50542385000153,54881.00259024 2022-09-28,12:55:42.000,271,11027280,-795,0,1664369741,14171.633699010003,169.51952211000025,54880.91874480001 2022-09-28,12:55:43.000,271,11027281,-795,0,1664369742,14171.606753769993,169.49132559000282,54880.97464176 2022-09-28,12:55:44.000,271,11027241,-795,0,1664369743,14171.653907939988,169.53362036999897,54881.06547432001 2022-09-28,12:55:45.000,271,11027229,-795,0,1664369744,14171.674116869988,169.53362036999897,54881.058487199996 2022-09-28,12:55:46.000,271,11027262,-795,0,1664369745,14171.660644249998,169.53362036999897,54881.03053872 2022-09-28,12:55:47.000,271,11027267,-795,0,1664369746,14171.660644249998,169.54066949999833,54881.06547432001 2022-09-28,12:55:48.000,271,11027322,-795,0,1664369747,14171.680853179998,169.56181689000368,54881.06547432001 2022-09-28,12:55:49.000,271,11027320,-795,0,1664369748,14171.647171629993,169.56886602000304,54881.05150008 2022-09-28,12:55:50.000,271,11027268,-795,0,1664369749,14171.660644249998,169.58296428000176,54881.15630688001 2022-09-28,12:55:51.000,271,11027305,-795,0,1664369750,14171.667380559993,169.55476776000432,54881.114384160006 2022-09-28,12:55:52.000,271,11027302,-795,0,1664369751,14171.667380559993,169.5477186299977,54881.07944856 2022-09-28,12:55:53.000,271,11027321,-795,0,1664369752,14171.734743659988,169.55476776000432,54881.20521672001 2022-09-28,12:55:54.000,271,11027286,-795,0,1664369753,14171.667380559993,169.58296428000176,54881.15630688001 2022-09-28,12:55:55.000,271,11027316,-795,0,1664369754,14171.714534729988,169.58296428000176,54881.058487199996 2022-09-28,12:55:56.000,271,11027310,-795,0,1664369755,14171.620226389998,169.60411166999984,54881.10040992 2022-09-28,12:55:57.000,271,11027257,-795,0,1664369756,14171.640435319998,169.64640645000327,54881.00259024 2022-09-28,12:55:58.000,271,11027267,-795,0,1664369757,14171.647171629993,169.63230819000455,54881.10040992 2022-09-28,12:55:59.000,271,11027280,-795,0,1664369758,14171.647171629993,169.660504710002,54881.17726824 2022-09-28,12:56:00.000,271,11027280,-795,0,1664369759,14171.620226389998,169.66755384000135,54881.114384160006 2022-09-28,12:56:01.000,271,11027331,-795,0,1664369760,14171.640435319998,169.66755384000135,54881.10040992 2022-09-28,12:56:02.000,271,11027297,-795,0,1664369761,14171.626962699993,169.660504710002,54881.01656448001 2022-09-28,12:56:03.000,271,11027195,-795,0,1664369762,14171.667380559993,169.66755384000135,54881.06547432001 2022-09-28,12:56:04.000,271,11027288,-795,0,1664369763,14171.620226389998,169.6746029700007,54880.97464176 2022-09-28,12:56:05.000,271,11027289,-795,0,1664369764,14171.653907939988,169.66755384000135,54881.058487199996 2022-09-28,12:56:06.000,271,11027267,-795,0,1664369765,14171.600017459998,169.70279948999814,54880.96066752 2022-09-28,12:56:07.000,271,11027231,-795,0,1664369766,14171.640435319998,169.660504710002,54881.0235516 2022-09-28,12:56:08.000,271,11027330,-795,0,1664369767,14171.633699010003,169.69575035999878,54881.093422800004 2022-09-28,12:56:09.000,271,11027272,-795,0,1664369768,14171.667380559993,169.69575035999878,54881.07944856 2022-09-28,12:56:10.000,271,11027278,-795,0,1664369769,14171.680853179998,169.70279948999814,54881.03752584001 2022-09-28,12:56:11.000,271,11027245,-795,0,1664369770,14171.687589489993,169.69575035999878,54881.058487199996 2022-09-28,12:56:12.000,271,11027260,-795,0,1664369771,14171.674116869988,169.7239468800035,54880.9536804 2022-09-28,12:56:13.000,271,11027296,-795,0,1664369772,14171.620226389998,169.73099601000285,54880.82092512001 2022-09-28,12:56:14.000,271,11027302,-795,0,1664369773,14171.660644249998,169.7591925300003,54880.98162888 2022-09-28,12:56:15.000,271,11027279,-795,0,1664369774,14171.721271039998,169.7239468800035,54880.995603120005 2022-09-28,12:56:16.000,271,11027299,-795,0,1664369775,14171.694325799988,169.70279948999814,54880.93970616001 2022-09-28,12:56:17.000,271,11027300,-795,0,1664369776,14171.748216279993,169.68870122999942,54881.13534552001 2022-09-28,12:56:18.000,271,11027224,-795,0,1664369777,14171.714534729988,169.70984862000478,54881.05150008 2022-09-28,12:56:19.000,271,11027259,-795,0,1664369778,14171.728007349993,169.7380451400022,54881.0235516 2022-09-28,12:56:20.000,271,11027268,-795,0,1664369779,14171.721271039998,169.71689775000414,54881.03053872 2022-09-28,12:56:21.000,271,11027264,-795,0,1664369780,14171.707798419993,169.70279948999814,54881.01656448001 2022-09-28,12:56:22.000,271,11027261,-795,0,1664369781,14171.701062109998,169.70984862000478,54880.9536804 2022-09-28,12:56:23.000,271,11027298,-795,0,1664369782,14171.781897829998,169.6746029700007,54881.06547432001 2022-09-28,12:56:24.000,271,11027290,-795,0,1664369783,14171.808843069994,169.7239468800035,54881.058487199996 2022-09-28,12:56:25.000,271,11027252,-795,0,1664369784,14171.761688899998,169.68870122999942,54880.96765464001 2022-09-28,12:56:26.000,271,11027256,-795,0,1664369785,14171.835788309989,169.6746029700007,54880.995603120005 2022-09-28,12:56:27.000,271,11027267,-795,0,1664369786,14171.795370449989,169.6746029700007,54880.96765464001 2022-09-28,12:56:28.000,271,11027283,-795,0,1664369787,14171.842524619999,169.68870122999942,54881.00957736 2022-09-28,12:56:29.000,271,11027258,-795,0,1664369788,14171.903151409999,169.6746029700007,54881.03053872 2022-09-28,12:56:30.000,271,11027292,-795,0,1664369789,14171.909887719994,169.65345558000263,54881.06547432001 2022-09-28,12:56:31.000,271,11027254,-795,0,1664369790,14171.882942479999,169.6111607999992,54881.0235516 2022-09-28,12:56:32.000,271,11027266,-795,0,1664369791,14171.950305579994,169.6111607999992,54881.17726824 2022-09-28,12:56:33.000,271,11027305,-795,0,1664369792,14171.98398713,169.62525905999792,54881.17028112 2022-09-28,12:56:34.000,271,11027299,-795,0,1664369793,14172.02440499,169.60411166999984,54881.14233264 2022-09-28,12:56:35.000,271,11027283,-795,0,1664369794,14171.95704188999,169.61820992999856,54881.0235516 2022-09-28,12:56:36.000,271,11027287,-795,0,1664369795,14171.97725081999,169.59001341000112,54881.093422800004 2022-09-28,12:56:37.000,271,11027328,-795,0,1664369796,14172.04461392,169.5759151500024,54881.1283584 2022-09-28,12:56:38.000,271,11027256,-795,0,1664369797,14172.02440499,169.56886602000304,54881.14233264 2022-09-28,12:56:39.000,271,11027263,-795,0,1664369798,14172.01766867999,169.56886602000304,54881.08643568001 2022-09-28,12:56:40.000,271,11027257,-795,0,1664369799,14172.01766867999,169.55476776000432,54881.1283584 2022-09-28,12:56:41.000,271,11027265,-795,0,1664369800,14172.06482285,169.49837472000218,54881.14233264 2022-09-28,12:56:42.000,271,11027274,-795,0,1664369801,14172.04461392,169.4772273300041,54881.03053872 2022-09-28,12:56:43.000,271,11027267,-795,0,1664369802,14172.071559159995,169.49837472000218,54881.044512960005 2022-09-28,12:56:44.000,271,11027262,-795,0,1664369803,14172.03787760999,169.49837472000218,54881.058487199996 2022-09-28,12:56:45.000,271,11027258,-795,0,1664369804,14172.07829546999,169.45607993999874,54881.058487199996 2022-09-28,12:56:46.000,271,11027262,-795,0,1664369805,14172.03787760999,169.47017820000474,54880.96066752 2022-09-28,12:56:47.000,271,11027294,-795,0,1664369806,14172.06482285,169.4772273300041,54881.058487199996 2022-09-28,12:56:48.000,271,11027295,-795,0,1664369807,14172.132185949995,169.45607993999874,54881.1982296 2022-09-28,12:56:49.000,271,11027289,-795,0,1664369808,14172.111977019995,169.48427646000346,54881.17726824 2022-09-28,12:56:50.000,271,11027243,-795,0,1664369809,14172.07829546999,169.45607993999874,54881.212203840005 2022-09-28,12:56:51.000,271,11027256,-795,0,1664369810,14172.04461392,169.44198168000003,54881.114384160006 2022-09-28,12:56:52.000,271,11027257,-795,0,1664369811,14172.02440499,169.43493255000067,54881.10739704001 2022-09-28,12:56:53.000,271,11027243,-795,0,1664369812,14172.07829546999,169.4137851600026,54881.17726824 2022-09-28,12:56:54.000,271,11027274,-795,0,1664369813,14172.031141299994,169.4278834200013,54881.10739704001 2022-09-28,12:56:55.000,271,11027283,-795,0,1664369814,14172.08503178,169.44903080999939,54881.18425536001 2022-09-28,12:56:56.000,271,11027244,-795,0,1664369815,14172.02440499,169.4137851600026,54881.1982296 2022-09-28,12:56:57.000,271,11027279,-795,0,1664369816,14172.04461392,169.40673603000323,54881.27508792001 2022-09-28,12:56:58.000,271,11027257,-795,0,1664369817,14171.99745974999,169.40673603000323,54881.1982296 2022-09-28,12:56:59.000,271,11027256,-795,0,1664369818,14172.01766867999,169.38558863999788,54881.14233264 2022-09-28,12:57:00.000,271,11027250,-795,0,1664369819,14172.031141299994,169.4278834200013,54881.21919096 2022-09-28,12:57:01.000,271,11027266,-795,0,1664369820,14172.01766867999,169.43493255000067,54881.12137128 2022-09-28,12:57:02.000,271,11027236,-795,0,1664369821,14171.93683295999,169.44198168000003,54881.15630688001 2022-09-28,12:57:03.000,271,11027275,-795,0,1664369822,14171.943569269999,169.42083429000195,54881.17028112 2022-09-28,12:57:04.000,271,11027261,-795,0,1664369823,14172.00419606,169.37149037999916,54881.282075040006 2022-09-28,12:57:05.000,271,11027268,-795,0,1664369824,14171.97725081999,169.37149037999916,54881.25412656001 2022-09-28,12:57:06.000,271,11027284,-795,0,1664369825,14171.930096649994,169.3926377700045,54881.21919096 2022-09-28,12:57:07.000,271,11027294,-795,0,1664369826,14171.876206169989,169.38558863999788,54881.07944856 2022-09-28,12:57:08.000,271,11027263,-795,0,1664369827,14171.869469859994,169.37853950999852,54881.17028112 2022-09-28,12:57:09.000,271,11027260,-795,0,1664369828,14171.869469859994,169.39968690000387,54881.212203840005 2022-09-28,12:57:10.000,271,11027250,-795,0,1664369829,14171.869469859994,169.38558863999788,54881.31701064 2022-09-28,12:57:11.000,271,11027308,-795,0,1664369830,14171.842524619999,169.3926377700045,54881.24713944 2022-09-28,12:57:12.000,271,11027271,-795,0,1664369831,14171.842524619999,169.3926377700045,54881.212203840005 2022-09-28,12:57:13.000,271,11027286,-795,0,1664369832,14171.835788309989,169.35739212000044,54881.34495912 2022-09-28,12:57:14.000,271,11027283,-795,0,1664369833,14171.707798419993,169.3644412499998,54881.19124248 2022-09-28,12:57:15.000,271,11027294,-795,0,1664369834,14171.694325799988,169.37853950999852,54881.1283584 2022-09-28,12:57:16.000,271,11027287,-795,0,1664369835,14171.687589489993,169.35739212000044,54881.19124248 2022-09-28,12:57:17.000,271,11027257,-795,0,1664369836,14171.613490080003,169.34329386000172,54881.212203840005 2022-09-28,12:57:18.000,271,11027271,-795,0,1664369837,14171.647171629993,169.33624473000236,54881.31002352 2022-09-28,12:57:19.000,271,11027281,-795,0,1664369838,14171.633699010003,169.329195600003,54881.35893336 2022-09-28,12:57:20.000,271,11027251,-795,0,1664369839,14171.626962699993,169.3009990799983,54881.31701064 2022-09-28,12:57:21.000,271,11027260,-795,0,1664369840,14171.539390669997,169.2798516900002,54881.23316520001 2022-09-28,12:57:22.000,271,11027292,-795,0,1664369841,14171.519181739997,169.25165517000278,54881.23316520001 2022-09-28,12:57:23.000,271,11027277,-795,0,1664369842,14171.458554949997,169.29394994999893,54881.17726824 2022-09-28,12:57:24.000,271,11027268,-795,0,1664369843,14171.391191850002,169.29394994999893,54881.18425536001 2022-09-28,12:57:25.000,271,11027268,-795,0,1664369844,14171.290147200001,169.28690081999957,54881.07246144 2022-09-28,12:57:26.000,271,11027258,-795,0,1664369845,14171.323828749992,169.27280256000086,54881.20521672001 2022-09-28,12:57:27.000,271,11027317,-795,0,1664369846,14171.317092439996,169.27280256000086,54881.19124248 2022-09-28,12:57:28.000,271,11027270,-795,0,1664369847,14171.276674579996,169.23755691000406,54881.19124248 2022-09-28,12:57:29.000,271,11027268,-795,0,1664369848,14171.195838859996,169.23755691000406,54881.06547432001 2022-09-28,12:57:30.000,271,11027245,-795,0,1664369849,14171.18910255,169.2305077800047,54881.10739704001 2022-09-28,12:57:31.000,271,11027276,-795,0,1664369850,14171.12847576,169.24460604000342,54881.10739704001 2022-09-28,12:57:32.000,271,11027258,-795,0,1664369851,14171.04090372999,169.20936038999935,54881.00957736 2022-09-28,12:57:33.000,271,11027312,-795,0,1664369852,14170.973540629995,169.2305077800047,54880.96765464001 2022-09-28,12:57:34.000,271,11027317,-795,0,1664369853,14171.034167419995,169.22345864999807,54881.1283584 2022-09-28,12:57:35.000,271,11027267,-715,0,1664369854,14171.00048586999,169.1811638700019,54881.14233264 2022-09-28,12:57:36.000,271,11027300,-795,0,1664369855,14170.98027693999,169.17411474000255,54881.08643568001 2022-09-28,12:57:37.000,271,11027267,-795,0,1664369856,14170.94659539,169.20936038999935,54881.044512960005 2022-09-28,12:57:38.000,271,11027301,-795,0,1664369857,14170.93985907999,169.1811638700019,54881.08643568001 2022-09-28,12:57:39.000,271,11027264,-795,0,1664369858,14170.92638646,169.20936038999935,54881.03752584001 2022-09-28,12:57:40.000,271,11027313,-795,0,1664369859,14170.8859686,169.17411474000255,54881.07944856 2022-09-28,12:57:41.000,271,11027278,-795,0,1664369860,14170.81860549999,169.1811638700019,54881.07944856 2022-09-28,12:57:42.000,271,11027254,-795,0,1664369861,14170.751242399994,169.1811638700019,54881.03053872 2022-09-28,12:57:43.000,271,11027262,-795,0,1664369862,14170.80513288,169.20231126,54881.01656448001 2022-09-28,12:57:44.000,271,11027278,-795,0,1664369863,14170.811869189994,169.20231126,54881.03752584001 2022-09-28,12:57:45.000,271,11027290,-795,0,1664369864,14170.77818763999,169.2164095199987,54881.058487199996 2022-09-28,12:57:46.000,271,11027296,-795,0,1664369865,14170.76471502,169.22345864999807,54880.995603120005 2022-09-28,12:57:47.000,271,11027280,-795,0,1664369866,14170.683879299999,169.2164095199987,54880.90477056 2022-09-28,12:57:48.000,271,11027226,-795,0,1664369867,14170.677142989989,169.24460604000342,54880.93271904 2022-09-28,12:57:49.000,271,11027278,-795,0,1664369868,14170.683879299999,169.24460604000342,54880.97464176 2022-09-28,12:57:50.000,271,11027327,-795,0,1664369869,14170.71756084999,169.22345864999807,54881.03053872 2022-09-28,12:57:51.000,271,11027316,-795,0,1664369870,14170.73776977999,169.2657534300015,54880.96765464001 2022-09-28,12:57:52.000,271,11027315,-795,0,1664369871,14170.744506089999,169.25165517000278,54881.08643568001 2022-09-28,12:57:53.000,271,11027277,-795,0,1664369872,14170.75797870999,169.32214647000364,54881.06547432001 2022-09-28,12:57:54.000,271,11027258,-795,0,1664369873,14170.75797870999,169.3009990799983,54881.05150008 2022-09-28,12:57:55.000,271,11027310,-795,0,1664369874,14170.670406679994,169.3150973400043,54880.925731920004 2022-09-28,12:57:56.000,271,11027262,-795,0,1664369875,14170.724297159999,169.33624473000236,54880.946693280006 2022-09-28,12:57:57.000,271,11027306,-795,0,1664369876,14170.751242399994,169.35034299000108,54880.995603120005 2022-09-28,12:57:58.000,271,11027300,-795,0,1664369877,14170.744506089999,169.37853950999852,54881.03053872 2022-09-28,12:57:59.000,271,11027280,-795,0,1664369878,14170.75797870999,169.4278834200013,54881.00259024 2022-09-28,12:58:00.000,271,11027273,-795,0,1664369879,14170.79839656999,169.39968690000387,54881.05150008 2022-09-28,12:58:01.000,271,11027276,-795,0,1664369880,14170.771451329994,169.44903080999939,54881.06547432001 2022-09-28,12:58:02.000,271,11027283,-795,0,1664369881,14170.724297159999,169.44903080999939,54880.86284784 2022-09-28,12:58:03.000,271,11027226,-795,0,1664369882,14170.73776977999,169.50542385000153,54880.925731920004 2022-09-28,12:58:04.000,271,11027268,-795,0,1664369883,14170.76471502,169.51952211000025,54880.9536804 2022-09-28,12:58:05.000,271,11027261,-795,0,1664369884,14170.75797870999,169.56181689000368,54880.995603120005 2022-09-28,12:58:06.000,271,11027265,-795,0,1664369885,14170.771451329994,169.59001341000112,54880.96765464001 2022-09-28,12:58:07.000,271,11027278,-795,0,1664369886,14170.77818763999,169.63230819000455,54880.93271904 2022-09-28,12:58:08.000,271,11027269,-795,0,1664369887,14170.78492395,169.6393573200039,54880.89778344001 2022-09-28,12:58:09.000,271,11027240,-795,0,1664369888,14170.84555074,169.65345558000263,54880.96765464001 2022-09-28,12:58:10.000,271,11027229,-795,0,1664369889,14170.8859686,169.68870122999942,54880.96765464001 2022-09-28,12:58:11.000,271,11027303,-795,0,1664369890,14170.87923228999,169.70984862000478,54880.96765464001 2022-09-28,12:58:12.000,271,11027282,-795,0,1664369891,14170.852287049995,169.75214340000093,54880.86983496001 2022-09-28,12:58:13.000,271,11027246,-795,0,1664369892,14170.87923228999,169.76624165999965,54881.00259024 2022-09-28,12:58:14.000,271,11027296,-795,0,1664369893,14170.91965014999,169.81558557000244,54881.03053872 2022-09-28,12:58:15.000,271,11027278,-795,0,1664369894,14170.84555074,169.84378208999988,54880.89778344001 2022-09-28,12:58:16.000,271,11027261,-795,0,1664369895,14170.892704909995,169.82968383000116,54880.93271904 2022-09-28,12:58:17.000,271,11027238,-795,0,1664369896,14170.98027693999,169.8226347000018,54881.10040992 2022-09-28,12:58:18.000,271,11027280,-795,0,1664369897,14171.013958489995,169.81558557000244,54881.06547432001 2022-09-28,12:58:19.000,271,11027277,-795,0,1664369898,14170.93985907999,169.82968383000116,54880.9536804 2022-09-28,12:58:20.000,271,11027275,-795,0,1664369899,14171.00048586999,169.8719786100046,54881.058487199996 2022-09-28,12:58:21.000,271,11027304,-795,0,1664369900,14170.993749559995,169.90722426000139,54881.03053872 2022-09-28,12:58:22.000,271,11027313,-795,0,1664369901,14170.96680432,169.91427339000074,54881.01656448001 2022-09-28,12:58:23.000,271,11027267,-795,0,1664369902,14170.96680432,169.87902774000395,54881.05150008 2022-09-28,12:58:24.000,271,11027269,-795,0,1664369903,14171.054376349995,169.91427339000074,54881.1283584 2022-09-28,12:58:25.000,271,11027295,-795,0,1664369904,14171.074585279996,169.94951904000482,54881.12137128 2022-09-28,12:58:26.000,271,11027248,-795,0,1664369905,14171.08132158999,169.91427339000074,54881.10040992 2022-09-28,12:58:27.000,271,11027232,-795,0,1664369906,14171.06111265999,169.9706664300029,54881.058487199996 2022-09-28,12:58:28.000,271,11027262,-795,0,1664369907,14171.074585279996,169.96361730000353,54881.00259024 2022-09-28,12:58:29.000,271,11027269,-795,0,1664369908,14171.12173944999,169.9706664300029,54881.05150008 2022-09-28,12:58:30.000,271,11027277,-795,0,1664369909,14171.115003139996,170.04115773000376,54881.044512960005 2022-09-28,12:58:31.000,271,11027245,-795,0,1664369910,14171.08132158999,170.02705946999777,54881.03053872 2022-09-28,12:58:32.000,271,11027283,-795,0,1664369911,14171.16889362,170.04115773000376,54881.12137128 2022-09-28,12:58:33.000,271,11027280,-795,0,1664369912,14171.16889362,170.05525599000248,54881.226178079996 2022-09-28,12:58:34.000,271,11027199,-795,0,1664369913,14171.16889362,170.09050163999927,54881.19124248 2022-09-28,12:58:35.000,271,11027278,-795,0,1664369914,14171.16889362,170.0693542500012,54881.18425536001 2022-09-28,12:58:36.000,271,11027282,-795,0,1664369915,14171.155420999996,170.09755076999863,54881.06547432001 2022-09-28,12:58:37.000,271,11027294,-795,0,1664369916,14171.222784099991,170.09050163999927,54881.17726824 2022-09-28,12:58:38.000,271,11027291,-795,0,1664369917,14171.195838859996,170.09050163999927,54881.212203840005 2022-09-28,12:58:39.000,271,11027310,-795,0,1664369918,14171.195838859996,170.09755076999863,54881.19124248 2022-09-28,12:58:40.000,271,11027266,-795,0,1664369919,14171.222784099991,170.1327964200027,54881.2681008 2022-09-28,12:58:41.000,271,11027280,-795,0,1664369920,14171.229520410001,170.13984555000206,54881.30303640001 2022-09-28,12:58:42.000,271,11027255,-795,0,1664369921,14171.135212069996,170.13984555000206,54881.15630688001 2022-09-28,12:58:43.000,271,11027227,-795,0,1664369922,14171.195838859996,170.18918946000485,54881.17028112 2022-09-28,12:58:44.000,271,11027293,-795,0,1664369923,14171.202575169991,170.13984555000206,54881.163294000005 2022-09-28,12:58:45.000,271,11027287,-795,0,1664369924,14171.236256719996,170.18918946000485,54881.19124248 2022-09-28,12:58:46.000,271,11027334,-795,0,1664369925,14171.202575169991,170.16099294000014,54881.07944856 2022-09-28,12:58:47.000,271,11027297,-795,0,1664369926,14171.263201959991,170.16099294000014,54881.14233264 2022-09-28,12:58:48.000,271,11027274,-795,0,1664369927,14171.310356130001,170.22443511000165,54881.24015232 2022-09-28,12:58:49.000,271,11027322,-795,0,1664369928,14171.317092439996,170.23853337000037,54881.282075040006 2022-09-28,12:58:50.000,271,11027218,-795,0,1664369929,14171.269938270001,170.23853337000037,54881.20521672001 2022-09-28,12:58:51.000,271,11027305,-795,0,1664369930,14171.290147200001,170.27377902000444,54881.21919096 2022-09-28,12:58:52.000,271,11027275,-795,0,1664369931,14171.236256719996,170.2526316299991,54881.17028112 2022-09-28,12:58:53.000,271,11027307,-795,0,1664369932,14171.229520410001,170.2808281500038,54881.12137128 2022-09-28,12:58:54.000,271,11027282,-795,0,1664369933,14171.236256719996,170.29492641000252,54881.114384160006 2022-09-28,12:58:55.000,271,11027265,-795,0,1664369934,14171.317092439996,170.3160738000006,54881.30303640001 2022-09-28,12:58:56.000,271,11027263,-795,0,1664369935,14171.370982920002,170.35836858000403,54881.282075040006 2022-09-28,12:58:57.000,271,11027296,-795,0,1664369936,14171.350773990001,170.3795159700021,54881.25412656001 2022-09-28,12:58:58.000,271,11027212,-795,0,1664369937,14171.323828749992,170.40771248999954,54881.18425536001 2022-09-28,12:58:59.000,271,11027182,-795,0,1664369938,14171.350773990001,170.37246684000274,54881.24015232 2022-09-28,12:59:00.000,271,11027254,-795,0,1664369939,14171.364246609992,170.38656510000146,54881.29604928 2022-09-28,12:59:01.000,271,11027286,-795,0,1664369940,14171.431609710002,170.39361423000082,54881.261113680004 2022-09-28,12:59:02.000,271,11027291,-795,0,1664369941,14171.438346019997,170.43590901000425,54881.23316520001 2022-09-28,12:59:03.000,271,11027305,-795,0,1664369942,14171.492236500002,170.4782037900004,54881.25412656001 2022-09-28,12:59:04.000,271,11027283,-795,0,1664369943,14171.573072220002,170.4429581400036,54881.35893336 2022-09-28,12:59:05.000,271,11027309,-795,0,1664369944,14171.546126979993,170.48525291999977,54881.32399776001 2022-09-28,12:59:06.000,271,11027210,-795,0,1664369945,14171.566335909993,170.52049857000384,54881.330984880005 2022-09-28,12:59:07.000,271,11027299,-795,0,1664369946,14171.525918049992,170.50640030999784,54881.30303640001 2022-09-28,12:59:08.000,271,11027226,-795,0,1664369947,14171.606753769993,170.49935117999848,54881.35893336 2022-09-28,12:59:09.000,271,11027295,-795,0,1664369948,14171.573072220002,170.52049857000384,54881.25412656001 2022-09-28,12:59:10.000,271,11027270,-795,0,1664369949,14171.653907939988,170.5275477000032,54881.30303640001 2022-09-28,12:59:11.000,271,11027263,-795,0,1664369950,14171.613490080003,170.52049857000384,54881.24713944 2022-09-28,12:59:12.000,271,11027280,-795,0,1664369951,14171.653907939988,170.53459683000256,54881.337972 2022-09-28,12:59:13.000,271,11027265,-795,0,1664369952,14171.734743659988,170.51344944000448,54881.4777144 2022-09-28,12:59:14.000,271,11027271,-795,0,1664369953,14171.748216279993,170.52049857000384,54881.46374016 2022-09-28,12:59:15.000,271,11027263,-795,0,1664369954,14171.768425209993,170.53459683000256,54881.41483032 2022-09-28,12:59:16.000,271,11027281,-795,0,1664369955,14171.721271039998,170.54869509000127,54881.261113680004 2022-09-28,12:59:17.000,271,11027287,-795,0,1664369956,14171.741479969998,170.52049857000384,54881.28906216 2022-09-28,12:59:18.000,271,11027288,-795,0,1664369957,14171.802106759998,170.51344944000448,54881.42181744001 2022-09-28,12:59:19.000,271,11027267,-795,0,1664369958,14171.815579379989,170.50640030999784,54881.38688184 2022-09-28,12:59:20.000,271,11027285,-795,0,1664369959,14171.822315689999,170.4641055300017,54881.51265 2022-09-28,12:59:21.000,271,11027325,-795,0,1664369960,14171.882942479999,170.51344944000448,54881.4777144 2022-09-28,12:59:22.000,271,11027227,-795,0,1664369961,14171.835788309989,170.48525291999977,54881.45675304 2022-09-28,12:59:23.000,271,11027275,-795,0,1664369962,14171.808843069994,170.47115466000105,54881.29604928 2022-09-28,12:59:24.000,271,11027204,-795,0,1664369963,14171.822315689999,170.4641055300017,54881.29604928 2022-09-28,12:59:25.000,271,11027305,-795,0,1664369964,14171.869469859994,170.4429581400036,54881.32399776001 2022-09-28,12:59:26.000,271,11027279,-795,0,1664369965,14171.903151409999,170.4288598800049,54881.393868959996 2022-09-28,12:59:27.000,271,11027301,-795,0,1664369966,14171.93683295999,170.4147616199989,54881.41483032 2022-09-28,12:59:28.000,271,11027294,-795,0,1664369967,14171.909887719994,170.40066336000018,54881.32399776001 2022-09-28,12:59:29.000,271,11027282,-795,0,1664369968,14171.95704188999,170.39361423000082,54881.43579168 2022-09-28,12:59:30.000,271,11027219,-795,0,1664369969,14171.943569269999,170.3795159700021,54881.428804560004 2022-09-28,12:59:31.000,271,11027273,-795,0,1664369970,14171.99745974999,170.35836858000403,54881.282075040006 2022-09-28,12:59:32.000,271,11027281,-795,0,1664369971,14172.010932369994,170.35131945000467,54881.35893336 2022-09-28,12:59:33.000,271,11027292,-795,0,1664369972,14171.990723439994,170.29492641000252,54881.337972 2022-09-28,12:59:34.000,271,11027283,-795,0,1664369973,14171.970514509994,170.30197554000188,54881.261113680004 2022-09-28,12:59:35.000,271,11027267,-795,0,1664369974,14172.051350229995,170.2526316299991,54881.44277880001 2022-09-28,12:59:36.000,271,11027275,-795,0,1664369975,14172.071559159995,170.24558249999973,54881.46374016 2022-09-28,12:59:37.000,271,11027269,-795,0,1664369976,14172.071559159995,170.21033685000293,54881.34495912 2022-09-28,12:59:38.000,271,11027263,-795,0,1664369977,14172.132185949995,170.18918946000485,54881.428804560004 2022-09-28,12:59:39.000,271,11027289,-795,0,1664369978,14172.13892225999,170.18214032999822,54881.379894720005 2022-09-28,12:59:40.000,271,11027267,-795,0,1664369979,14172.111977019995,170.1327964200027,54881.38688184 2022-09-28,12:59:41.000,271,11027240,-795,0,1664369980,14172.19954904999,170.104599899998,54881.379894720005 2022-09-28,12:59:42.000,271,11027284,-675,0,1664369981,14172.11871332999,170.104599899998,54881.37290760001 2022-09-28,12:59:43.000,271,11027257,-795,0,1664369982,14172.172603809995,170.05525599000248,54881.379894720005 2022-09-28,12:59:44.000,271,11027249,-795,0,1664369983,14172.20628536,170.04820686000312,54881.46374016 2022-09-28,12:59:45.000,271,11027260,-795,0,1664369984,14172.21975797999,169.99886295000033,54881.4777144 2022-09-28,12:59:46.000,271,11027232,-795,0,1664369985,14172.20628536,169.99181382000097,54881.4777144 2022-09-28,12:59:47.000,271,11027299,-795,0,1664369986,14172.18607643,169.95656817000418,54881.337972 2022-09-28,12:59:48.000,271,11027254,-795,0,1664369987,14172.19954904999,169.93542077999882,54881.35893336 2022-09-28,12:59:49.000,271,11027269,-795,0,1664369988,14172.26017583999,169.90722426000139,54881.428804560004 2022-09-28,12:59:50.000,271,11027278,-795,0,1664369989,14172.22649429,169.89312600000267,54881.428804560004 2022-09-28,12:59:51.000,271,11027314,-795,0,1664369990,14172.192812739995,169.85083121999924,54881.41483032 2022-09-28,12:59:52.000,271,11027301,-795,0,1664369991,14172.192812739995,169.87902774000395,54881.37290760001 2022-09-28,12:59:53.000,271,11027310,-795,0,1664369992,14172.28712108,169.87902774000395,54881.54059848001 2022-09-28,12:59:54.000,271,11027264,-795,0,1664369993,14172.23996690999,169.84378208999988,54881.52662424 2022-09-28,12:59:55.000,271,11027286,-795,0,1664369994,14172.26691215,169.81558557000244,54881.50566288 2022-09-28,12:59:56.000,271,11027292,-795,0,1664369995,14172.253439529995,169.79443818000436,54881.498675760005 2022-09-28,12:59:57.000,271,11027288,-795,0,1664369996,14172.213021669995,169.80853644000308,54881.35194624001 2022-09-28,12:59:58.000,271,11027287,-795,0,1664369997,14172.26691215,169.79443818000436,54881.52662424 2022-09-28,12:59:59.000,271,11027286,-795,0,1664369998,14172.30059369999,169.773290789999,54881.51963712001 2022-09-28,13:00:00.000,271,11027292,-795,0,1664369999,14172.293857389996,169.773290789999,54881.57553408 2022-09-28,13:00:01.000,271,11027284,-795,0,1664370000,14172.273648459995,169.78033991999837,54881.47072728001 2022-09-28,13:00:02.000,271,11027287,-795,0,1664370001,14172.233230599995,169.78033991999837,54881.42181744001 2022-09-28,13:00:03.000,271,11027258,-795,0,1664370002,14172.26017583999,169.7591925300003,54881.48470152 2022-09-28,13:00:04.000,271,11027274,-795,0,1664370003,14172.192812739995,169.75214340000093,54881.45675304 2022-09-28,13:00:05.000,271,11027269,-795,0,1664370004,14172.13892225999,169.78033991999837,54881.31002352 2022-09-28,13:00:06.000,271,11027261,-795,0,1664370005,14172.111977019995,169.76624165999965,54881.32399776001 2022-09-28,13:00:07.000,271,11027259,-795,0,1664370006,14172.15913118999,169.81558557000244,54881.37290760001 2022-09-28,13:00:08.000,271,11027242,-795,0,1664370007,14172.1658675,169.8226347000018,54881.54059848001 2022-09-28,13:00:09.000,271,11027276,-795,0,1664370008,14172.172603809995,169.80853644000308,54881.4777144 2022-09-28,13:00:10.000,271,11027249,-795,0,1664370009,14172.172603809995,169.79443818000436,54881.43579168 2022-09-28,13:00:11.000,271,11027281,-795,0,1664370010,14172.14565857,169.79443818000436,54881.428804560004 2022-09-28,13:00:12.000,271,11027260,-795,0,1664370011,14172.09850439999,169.78738904999773,54881.35194624001 2022-09-28,13:00:13.000,271,11027295,-795,0,1664370012,14172.07829546999,169.80148731000372,54881.31002352 2022-09-28,13:00:14.000,271,11027248,-795,0,1664370013,14172.10524071,169.8226347000018,54881.41483032 2022-09-28,13:00:15.000,271,11027258,-795,0,1664370014,14172.152394879995,169.85083121999924,54881.45675304 2022-09-28,13:00:16.000,271,11027243,-795,0,1664370015,14172.152394879995,169.85083121999924,54881.4777144 2022-09-28,13:00:17.000,271,11027255,-795,0,1664370016,14172.08503178,169.82968383000116,54881.428804560004 2022-09-28,13:00:18.000,271,11027309,-795,0,1664370017,14172.031141299994,169.8226347000018,54881.330984880005 2022-09-28,13:00:19.000,271,11027273,-795,0,1664370018,14172.132185949995,169.84378208999988,54881.47072728001 2022-09-28,13:00:20.000,271,11027259,-795,0,1664370019,14172.06482285,169.83673296000052,54881.44277880001 2022-09-28,13:00:21.000,271,11027254,-795,0,1664370020,14172.08503178,169.84378208999988,54881.40085608001 2022-09-28,13:00:22.000,271,11027249,-795,0,1664370021,14172.031141299994,169.8578803499986,54881.32399776001 2022-09-28,13:00:23.000,271,11027298,-795,0,1664370022,14172.071559159995,169.86492947999795,54881.42181744001 2022-09-28,13:00:24.000,271,11027238,-795,0,1664370023,14172.10524071,169.87902774000395,54881.52662424 2022-09-28,13:00:25.000,271,11027250,-795,0,1664370024,14172.09850439999,169.90017513000203,54881.51265 2022-09-28,13:00:26.000,271,11027263,-795,0,1664370025,14172.111977019995,169.8719786100046,54881.498675760005 2022-09-28,13:00:27.000,271,11027267,-795,0,1664370026,14172.03787760999,169.94246990999818,54881.36592048 2022-09-28,13:00:28.000,271,11027274,-795,0,1664370027,14172.08503178,169.93542077999882,54881.43579168 2022-09-28,13:00:29.000,271,11027276,-795,0,1664370028,14172.12544964,169.95656817000418,54881.42181744001 2022-09-28,13:00:30.000,271,11027274,-795,0,1664370029,14172.12544964,169.94951904000482,54881.51963712001 2022-09-28,13:00:31.000,271,11027248,-795,0,1664370030,14172.071559159995,169.96361730000353,54881.379894720005 2022-09-28,13:00:32.000,271,11027260,-795,0,1664370031,14172.111977019995,169.99181382000097,54881.4078432 2022-09-28,13:00:33.000,271,11027289,-795,0,1664370032,14172.12544964,169.9847646900016,54881.44277880001 2022-09-28,13:00:34.000,271,11027282,-795,0,1664370033,14172.152394879995,169.97771556000225,54881.4777144 2022-09-28,13:00:35.000,271,11027330,-795,0,1664370034,14172.11871332999,170.01296120999905,54881.44277880001 2022-09-28,13:00:36.000,271,11027282,-795,0,1664370035,14172.18607643,169.97771556000225,54881.46374016 2022-09-28,13:00:37.000,271,11027287,-795,0,1664370036,14172.17934011999,170.02705946999777,54881.49168864001 2022-09-28,13:00:38.000,271,11027343,-795,0,1664370037,14172.192812739995,170.02705946999777,54881.54059848001 2022-09-28,13:00:39.000,271,11027264,-795,0,1664370038,14172.17934011999,170.04115773000376,54881.498675760005 2022-09-28,13:00:40.000,271,11027314,-795,0,1664370039,14172.233230599995,170.0200103399984,54881.63143104 2022-09-28,13:00:41.000,271,11027291,-795,0,1664370040,14172.19954904999,170.04820686000312,54881.56854696001 2022-09-28,13:00:42.000,271,11027287,-795,0,1664370041,14172.18607643,170.06230512000184,54881.48470152 2022-09-28,13:00:43.000,271,11027245,-795,0,1664370042,14172.213021669995,170.0693542500012,54881.498675760005 2022-09-28,13:00:44.000,271,11027317,-795,0,1664370043,14172.22649429,170.0693542500012,54881.547585600005 2022-09-28,13:00:45.000,271,11027271,-795,0,1664370044,14172.19954904999,170.05525599000248,54881.50566288 2022-09-28,13:00:46.000,271,11027287,-795,0,1664370045,14172.192812739995,170.04115773000376,54881.48470152 2022-09-28,13:00:47.000,271,11027219,-795,0,1664370046,14172.17934011999,170.06230512000184,54881.45675304 2022-09-28,13:00:48.000,271,11027331,-795,0,1664370047,14172.192812739995,170.06230512000184,54881.5825212 2022-09-28,13:00:49.000,271,11027246,-795,0,1664370048,14172.19954904999,170.07640338000056,54881.547585600005 2022-09-28,13:00:50.000,271,11027246,-795,0,1664370049,14172.192812739995,170.09050163999927,54881.53361136 2022-09-28,13:00:51.000,271,11027270,-795,0,1664370050,14172.132185949995,170.0693542500012,54881.41483032 2022-09-28,13:00:52.000,271,11027245,-795,0,1664370051,14172.172603809995,170.0059120799997,54881.41483032 2022-09-28,13:00:53.000,271,11027287,-795,0,1664370052,14172.20628536,169.9847646900016,54881.51265 2022-09-28,13:00:54.000,271,11027249,-795,0,1664370053,14172.172603809995,170.02705946999777,54881.51963712001 2022-09-28,13:00:55.000,271,11027305,-795,0,1664370054,14172.13892225999,169.99181382000097,54881.45675304 2022-09-28,13:00:56.000,271,11027288,-795,0,1664370055,14172.172603809995,169.97771556000225,54881.46374016 2022-09-28,13:00:57.000,271,11027295,-795,0,1664370056,14172.192812739995,169.99181382000097,54881.55457272 2022-09-28,13:00:58.000,271,11027250,-795,0,1664370057,14172.192812739995,169.96361730000353,54881.50566288 2022-09-28,13:00:59.000,271,11027272,-795,0,1664370058,14172.21975797999,169.96361730000353,54881.49168864001 2022-09-28,13:01:00.000,271,11027262,-795,0,1664370059,14172.152394879995,169.9706664300029,54881.50566288 2022-09-28,13:01:01.000,271,11027262,-795,0,1664370060,14172.18607643,169.91427339000074,54881.51265 2022-09-28,13:01:02.000,271,11027267,-795,0,1664370061,14172.192812739995,169.94951904000482,54881.49168864001 2022-09-28,13:01:03.000,271,11027299,-795,0,1664370062,14172.192812739995,169.9213225200001,54881.596495440004 2022-09-28,13:01:04.000,271,11027319,-795,0,1664370063,14172.1658675,169.92837164999946,54881.55457272 2022-09-28,13:01:05.000,271,11027288,-795,0,1664370064,14172.18607643,169.93542077999882,54881.50566288 2022-09-28,13:01:06.000,271,11027234,-795,0,1664370065,14172.17934011999,169.91427339000074,54881.449765920006 2022-09-28,13:01:07.000,271,11027224,-795,0,1664370066,14172.20628536,169.9213225200001,54881.596495440004 2022-09-28,13:01:08.000,271,11027278,-795,0,1664370067,14172.17934011999,169.94951904000482,54881.53361136 2022-09-28,13:01:09.000,271,11027300,-795,0,1664370068,14172.17934011999,169.90722426000139,54881.58950832001 2022-09-28,13:01:10.000,271,11027270,-795,0,1664370069,14172.213021669995,169.90017513000203,54881.561559839996 2022-09-28,13:01:11.000,271,11027297,-795,0,1664370070,14172.22649429,169.8719786100046,54881.55457272 2022-09-28,13:01:12.000,271,11027290,-795,0,1664370071,14172.19954904999,169.89312600000267,54881.547585600005 2022-09-28,13:01:13.000,271,11027309,-795,0,1664370072,14172.20628536,169.83673296000052,54881.64540528 2022-09-28,13:01:14.000,271,11027233,-795,0,1664370073,14172.21975797999,169.89312600000267,54881.64540528 2022-09-28,13:01:15.000,271,11027268,-795,0,1664370074,14172.13892225999,169.89312600000267,54881.55457272 2022-09-28,13:01:16.000,271,11027233,-795,0,1664370075,14172.1658675,169.90017513000203,54881.596495440004 2022-09-28,13:01:17.000,271,11027327,-795,0,1664370076,14172.172603809995,169.8719786100046,54881.6523924 2022-09-28,13:01:18.000,271,11027294,-795,0,1664370077,14172.19954904999,169.87902774000395,54881.68732800001 2022-09-28,13:01:19.000,271,11027240,-795,0,1664370078,14172.111977019995,169.8860768700033,54881.52662424 2022-09-28,13:01:20.000,271,11027293,-795,0,1664370079,14172.18607643,169.87902774000395,54881.70130224 2022-09-28,13:01:21.000,271,11027282,-795,0,1664370080,14172.152394879995,169.87902774000395,54881.67335376 2022-09-28,13:01:22.000,271,11027245,-795,0,1664370081,14172.152394879995,169.83673296000052,54881.70828936001 2022-09-28,13:01:23.000,271,11027241,-795,0,1664370082,14172.11871332999,169.86492947999795,54881.62444392 2022-09-28,13:01:24.000,271,11027272,-795,0,1664370083,14172.152394879995,169.8578803499986,54881.64540528 2022-09-28,13:01:25.000,271,11027311,-795,0,1664370084,14172.12544964,169.84378208999988,54881.68034088 2022-09-28,13:01:26.000,271,11027261,-795,0,1664370085,14172.07829546999,169.8578803499986,54881.67335376 2022-09-28,13:01:27.000,271,11027264,-795,0,1664370086,14172.04461392,169.8578803499986,54881.63143104 2022-09-28,13:01:28.000,271,11027277,-795,0,1664370087,14172.03787760999,169.86492947999795,54881.58950832001 2022-09-28,13:01:29.000,271,11027265,-795,0,1664370088,14172.04461392,169.8719786100046,54881.70828936001 2022-09-28,13:01:30.000,271,11027208,-795,0,1664370089,14172.04461392,169.90017513000203,54881.67335376 2022-09-28,13:01:31.000,271,11027262,-795,0,1664370090,14171.97725081999,169.87902774000395,54881.63143104 2022-09-28,13:01:32.000,271,11027273,-795,0,1664370091,14171.970514509994,169.8860768700033,54881.6523924 2022-09-28,13:01:33.000,271,11027277,-795,0,1664370092,14171.950305579994,169.87902774000395,54881.60348256 2022-09-28,13:01:34.000,271,11027294,-795,0,1664370093,14171.849260929994,169.8860768700033,54881.51963712001 2022-09-28,13:01:35.000,271,11027280,-795,0,1664370094,14171.93683295999,169.90017513000203,54881.729250719996 2022-09-28,13:01:36.000,271,11027289,-795,0,1664370095,14171.909887719994,169.89312600000267,54881.715276480005 2022-09-28,13:01:37.000,271,11027266,-795,0,1664370096,14171.869469859994,169.90017513000203,54881.68034088 2022-09-28,13:01:38.000,271,11027240,-795,0,1664370097,14171.781897829998,169.90017513000203,54881.547585600005 2022-09-28,13:01:39.000,271,11027259,-795,0,1664370098,14171.849260929994,169.91427339000074,54881.63143104 2022-09-28,13:01:40.000,271,11027294,-795,0,1664370099,14171.829051999994,169.94246990999818,54881.64540528 2022-09-28,13:01:41.000,271,11027291,-795,0,1664370100,14171.775161519989,169.8860768700033,54881.53361136 2022-09-28,13:01:42.000,271,11027303,-795,0,1664370101,14171.775161519989,169.9213225200001,54881.596495440004 2022-09-28,13:01:43.000,271,11027277,-795,0,1664370102,14171.768425209993,169.95656817000418,54881.64540528 2022-09-28,13:01:44.000,271,11027298,-795,0,1664370103,14171.781897829998,169.91427339000074,54881.79912192 2022-09-28,13:01:45.000,271,11027297,-795,0,1664370104,14171.721271039998,169.94246990999818,54881.764186320004 2022-09-28,13:01:46.000,271,11027264,-795,0,1664370105,14171.680853179998,169.92837164999946,54881.729250719996 2022-09-28,13:01:47.000,271,11027271,-795,0,1664370106,14171.620226389998,169.9213225200001,54881.666366640005 2022-09-28,13:01:48.000,271,11027230,-795,0,1664370107,14171.606753769993,169.9213225200001,54881.6523924 2022-09-28,13:01:49.000,271,11027260,-795,0,1664370108,14171.626962699993,169.9213225200001,54881.715276480005 2022-09-28,13:01:50.000,271,11027282,-795,0,1664370109,14171.600017459998,169.94951904000482,54881.7222636 2022-09-28,13:01:51.000,271,11027272,-795,0,1664370110,14171.559599599997,169.93542077999882,54881.68034088 2022-09-28,13:01:52.000,271,11027296,-795,0,1664370111,14171.613490080003,169.91427339000074,54881.65937952001 2022-09-28,13:01:53.000,271,11027305,-795,0,1664370112,14171.586544839993,169.94951904000482,54881.70828936001 2022-09-28,13:01:54.000,271,11027210,-795,0,1664370113,14171.566335909993,169.95656817000418,54881.70828936001 2022-09-28,13:01:55.000,271,11027273,-795,0,1664370114,14171.573072220002,169.94951904000482,54881.715276480005 2022-09-28,13:01:56.000,271,11027310,-795,0,1664370115,14171.492236500002,169.97771556000225,54881.63143104 2022-09-28,13:01:57.000,271,11027308,-795,0,1664370116,14171.485500189992,169.94951904000482,54881.68732800001 2022-09-28,13:01:58.000,271,11027235,-795,0,1664370117,14171.532654360002,169.96361730000353,54881.73623784001 2022-09-28,13:01:59.000,271,11027279,-795,0,1664370118,14171.525918049992,169.9847646900016,54881.79912192 2022-09-28,13:02:00.000,271,11027323,-795,0,1664370119,14171.512445430002,169.97771556000225,54881.834057520005 2022-09-28,13:02:01.000,271,11027281,-795,0,1664370120,14171.525918049992,169.99886295000033,54881.785147680006 2022-09-28,13:02:02.000,271,11027257,-795,0,1664370121,14171.478763879997,170.0059120799997,54881.68034088 2022-09-28,13:02:03.000,271,11027284,-795,0,1664370122,14171.472027570002,170.0059120799997,54881.729250719996 2022-09-28,13:02:04.000,271,11027280,-795,0,1664370123,14171.445082329992,170.02705946999777,54881.75021208 2022-09-28,13:02:05.000,271,11027294,-795,0,1664370124,14171.438346019997,170.0200103399984,54881.785147680006 2022-09-28,13:02:06.000,271,11027321,-795,0,1664370125,14171.397928159997,170.06230512000184,54881.729250719996 2022-09-28,13:02:07.000,271,11027262,-795,0,1664370126,14171.438346019997,170.04115773000376,54881.75021208 2022-09-28,13:02:08.000,271,11027280,-795,0,1664370127,14171.498972809997,170.04115773000376,54881.82008328 2022-09-28,13:02:09.000,271,11027299,-795,0,1664370128,14171.505709119992,170.05525599000248,54881.79912192 2022-09-28,13:02:10.000,271,11027304,-795,0,1664370129,14171.438346019997,170.06230512000184,54881.77816056001 2022-09-28,13:02:11.000,271,11027279,-795,0,1664370130,14171.472027570002,170.08345250999992,54881.73623784001 2022-09-28,13:02:12.000,271,11027324,-795,0,1664370131,14171.431609710002,170.118698160004,54881.617456800006 2022-09-28,13:02:13.000,271,11027301,-795,0,1664370132,14171.418137089997,170.08345250999992,54881.63841816001 2022-09-28,13:02:14.000,271,11027252,-795,0,1664370133,14171.465291259992,170.09050163999927,54881.68034088 2022-09-28,13:02:15.000,271,11027283,-795,0,1664370134,14171.485500189992,170.08345250999992,54881.70130224 2022-09-28,13:02:16.000,271,11027310,-795,0,1664370135,14171.431609710002,170.1327964200027,54881.64540528 2022-09-28,13:02:17.000,271,11027310,-795,0,1664370136,14171.478763879997,170.104599899998,54881.67335376 2022-09-28,13:02:18.000,271,11027241,-795,0,1664370137,14171.492236500002,170.11164903000463,54881.70130224 2022-09-28,13:02:19.000,271,11027250,-795,0,1664370138,14171.519181739997,170.118698160004,54881.70130224 2022-09-28,13:02:20.000,271,11027286,-795,0,1664370139,14171.445082329992,170.1327964200027,54881.53361136 2022-09-28,13:02:21.000,271,11027280,-795,0,1664370140,14171.519181739997,170.118698160004,54881.64540528 2022-09-28,13:02:22.000,271,11027241,-795,0,1664370141,14171.498972809997,170.16099294000014,54881.62444392 2022-09-28,13:02:23.000,271,11027300,-795,0,1664370142,14171.512445430002,170.1327964200027,54881.65937952001 2022-09-28,13:02:24.000,271,11027282,-795,0,1664370143,14171.525918049992,170.13984555000206,54881.764186320004 2022-09-28,13:02:25.000,271,11027291,-795,0,1664370144,14171.559599599997,170.12574729000335,54881.77816056001 2022-09-28,13:02:26.000,271,11027271,-795,0,1664370145,14171.566335909993,170.13984555000206,54881.70130224 2022-09-28,13:02:27.000,271,11027276,-795,0,1664370146,14171.505709119992,170.12574729000335,54881.58950832001 2022-09-28,13:02:28.000,271,11027240,-795,0,1664370147,14171.552863290002,170.16099294000014,54881.62444392 2022-09-28,13:02:29.000,271,11027264,-795,0,1664370148,14171.546126979993,170.1327964200027,54881.666366640005 2022-09-28,13:02:30.000,271,11027299,-795,0,1664370149,14171.586544839993,170.16099294000014,54881.715276480005 2022-09-28,13:02:31.000,271,11027294,-795,0,1664370150,14171.552863290002,170.1327964200027,54881.68034088 2022-09-28,13:02:32.000,271,11027270,-795,0,1664370151,14171.653907939988,170.16099294000014,54881.70828936001 2022-09-28,13:02:33.000,271,11027337,-795,0,1664370152,14171.694325799988,170.16099294000014,54881.88995448 2022-09-28,13:02:34.000,271,11027321,-795,0,1664370153,14171.680853179998,170.1680420699995,54881.75021208 2022-09-28,13:02:35.000,271,11027324,-795,0,1664370154,14171.667380559993,170.15394381000078,54881.65937952001 2022-09-28,13:02:36.000,271,11027255,-795,0,1664370155,14171.667380559993,170.16099294000014,54881.73623784001 2022-09-28,13:02:37.000,271,11027289,-795,0,1664370156,14171.687589489993,170.1962385900042,54881.77816056001 2022-09-28,13:02:38.000,271,11027248,-795,0,1664370157,14171.680853179998,170.17509119999886,54881.82707040001 2022-09-28,13:02:39.000,271,11027301,-795,0,1664370158,14171.707798419993,170.18214032999822,54881.85501888001 2022-09-28,13:02:40.000,271,11027300,-795,0,1664370159,14171.754952589989,170.1962385900042,54881.92489008001 2022-09-28,13:02:41.000,271,11027292,-795,0,1664370160,14171.781897829998,170.18918946000485,54881.896941599996 2022-09-28,13:02:42.000,271,11027280,-795,0,1664370161,14171.728007349993,170.2173859800023,54881.81309616 2022-09-28,13:02:43.000,271,11027282,-795,0,1664370162,14171.754952589989,170.1962385900042,54881.84803176 2022-09-28,13:02:44.000,271,11027308,-795,0,1664370163,14171.768425209993,170.2526316299991,54881.87598024001 2022-09-28,13:02:45.000,271,11027282,-795,0,1664370164,14171.768425209993,170.2667298899978,54881.88995448 2022-09-28,13:02:46.000,271,11027288,-795,0,1664370165,14171.721271039998,170.2808281500038,54881.7921348 2022-09-28,13:02:47.000,271,11027269,-795,0,1664370166,14171.775161519989,170.2526316299991,54881.862006 2022-09-28,13:02:48.000,271,11027282,-795,0,1664370167,14171.842524619999,170.28787728000316,54881.952838560006 2022-09-28,13:02:49.000,271,11027293,-795,0,1664370168,14171.802106759998,170.28787728000316,54882.050658240005 2022-09-28,13:02:50.000,271,11027228,-795,0,1664370169,14171.808843069994,170.32312292999995,54881.931877200004 2022-09-28,13:02:51.000,271,11027284,-795,0,1664370170,14171.768425209993,170.29492641000252,54881.93886432 2022-09-28,13:02:52.000,271,11027277,-795,0,1664370171,14171.734743659988,170.32312292999995,54881.862006 2022-09-28,13:02:53.000,271,11027284,-795,0,1664370172,14171.761688899998,170.30902467000124,54881.862006 2022-09-28,13:02:54.000,271,11027266,-795,0,1664370173,14171.761688899998,170.35836858000403,54881.90392872001 2022-09-28,13:02:55.000,271,11027317,-795,0,1664370174,14171.795370449989,170.30902467000124,54881.95982568 2022-09-28,13:02:56.000,271,11027256,-795,0,1664370175,14171.815579379989,170.35131945000467,54881.95982568 2022-09-28,13:02:57.000,271,11027282,-795,0,1664370176,14171.802106759998,170.34427031999803,54881.896941599996 2022-09-28,13:02:58.000,271,11027252,-795,0,1664370177,14171.761688899998,170.3795159700021,54881.79912192 2022-09-28,13:02:59.000,271,11027251,-795,0,1664370178,14171.754952589989,170.34427031999803,54881.862006 2022-09-28,13:03:00.000,271,11027303,-795,0,1664370179,14171.775161519989,170.35836858000403,54881.88995448 2022-09-28,13:03:01.000,271,11027266,-795,0,1664370180,14171.781897829998,170.30902467000124,54881.86899312 2022-09-28,13:03:02.000,271,11027280,-795,0,1664370181,14171.741479969998,170.32312292999995,54881.81309616 2022-09-28,13:03:03.000,271,11027279,-795,0,1664370182,14171.808843069994,170.3160738000006,54881.82707040001 2022-09-28,13:03:04.000,271,11027333,-795,0,1664370183,14171.869469859994,170.33722118999867,54881.952838560006 2022-09-28,13:03:05.000,271,11027247,-795,0,1664370184,14171.876206169989,170.32312292999995,54881.896941599996 2022-09-28,13:03:06.000,271,11027237,-795,0,1664370185,14171.889678789994,170.34427031999803,54881.952838560006 2022-09-28,13:03:07.000,271,11027262,-795,0,1664370186,14171.822315689999,170.28787728000316,54881.7921348 2022-09-28,13:03:08.000,271,11027276,-795,0,1664370187,14171.808843069994,170.33722118999867,54881.82008328 2022-09-28,13:03:09.000,271,11027333,-795,0,1664370188,14171.909887719994,170.29492641000252,54881.95982568 2022-09-28,13:03:10.000,271,11027251,-795,0,1664370189,14171.950305579994,170.32312292999995,54881.92489008001 2022-09-28,13:03:11.000,271,11027281,-795,0,1664370190,14171.889678789994,170.3301720599993,54881.882967360005 2022-09-28,13:03:12.000,271,11027312,-795,0,1664370191,14171.869469859994,170.28787728000316,54881.88995448 2022-09-28,13:03:13.000,271,11027305,-795,0,1664370192,14171.97725081999,170.28787728000316,54881.9668128 2022-09-28,13:03:14.000,271,11027240,-795,0,1664370193,14171.990723439994,170.30902467000124,54881.952838560006 2022-09-28,13:03:15.000,271,11027299,-795,0,1664370194,14171.990723439994,170.28787728000316,54881.9668128 2022-09-28,13:03:16.000,271,11027291,-795,0,1664370195,14172.00419606,170.2808281500038,54881.88995448 2022-09-28,13:03:17.000,271,11027281,-795,0,1664370196,14172.010932369994,170.2526316299991,54881.81309616 2022-09-28,13:03:18.000,271,11027308,-795,0,1664370197,14172.05808653999,170.27377902000444,54881.98777416 2022-09-28,13:03:19.000,271,11027291,-795,0,1664370198,14172.11871332999,170.231484240001,54882.001748400005 2022-09-28,13:03:20.000,271,11027283,-795,0,1664370199,14172.07829546999,170.2526316299991,54882.036684 2022-09-28,13:03:21.000,271,11027243,-795,0,1664370200,14171.95704188999,170.21033685000293,54881.82707040001 2022-09-28,13:03:22.000,271,11027246,-795,0,1664370201,14172.07829546999,170.20328772000357,54881.86899312 2022-09-28,13:03:23.000,271,11027302,-795,0,1664370202,14172.09850439999,170.17509119999886,54881.91790296 2022-09-28,13:03:24.000,271,11027278,-795,0,1664370203,14172.09850439999,170.18214032999822,54881.896941599996 2022-09-28,13:03:25.000,271,11027283,-795,0,1664370204,14172.13892225999,170.12574729000335,54881.95982568 2022-09-28,13:03:26.000,271,11027277,-795,0,1664370205,14172.11871332999,170.16099294000014,54881.98078704 2022-09-28,13:03:27.000,271,11027313,-795,0,1664370206,14172.17934011999,170.1327964200027,54882.036684 2022-09-28,13:03:28.000,271,11027307,-795,0,1664370207,14172.22649429,170.1327964200027,54882.01572264 2022-09-28,13:03:29.000,271,11027292,-795,0,1664370208,14172.22649429,170.09755076999863,54881.99476128001 2022-09-28,13:03:30.000,271,11027252,-795,0,1664370209,14172.19954904999,170.09755076999863,54881.93886432 2022-09-28,13:03:31.000,271,11027273,-795,0,1664370210,14172.152394879995,170.08345250999992,54881.896941599996 2022-09-28,13:03:32.000,271,11027221,-795,0,1664370211,14172.22649429,170.08345250999992,54881.94585144001 2022-09-28,13:03:33.000,271,11027273,-795,0,1664370212,14172.22649429,170.02705946999777,54881.9668128 2022-09-28,13:03:34.000,271,11027246,-795,0,1664370213,14172.253439529995,170.04820686000312,54881.99476128001 2022-09-28,13:03:35.000,271,11027238,-795,0,1664370214,14172.21975797999,170.0341086000044,54881.88995448 2022-09-28,13:03:36.000,271,11027268,-795,0,1664370215,14172.23996690999,170.0059120799997,54881.92489008001 2022-09-28,13:03:37.000,271,11027299,-795,0,1664370216,14172.253439529995,169.97771556000225,54882.001748400005 2022-09-28,13:03:38.000,271,11027255,-795,0,1664370217,14172.213021669995,170.02705946999777,54881.97379992001 2022-09-28,13:03:39.000,271,11027288,-795,0,1664370218,14172.20628536,169.99181382000097,54881.93886432 2022-09-28,13:03:40.000,271,11027295,-795,0,1664370219,14172.21975797999,170.02705946999777,54881.952838560006 2022-09-28,13:03:41.000,271,11027306,-795,0,1664370220,14172.18607643,169.97771556000225,54881.86899312 2022-09-28,13:03:42.000,271,11027274,-795,0,1664370221,14172.15913118999,169.97771556000225,54881.882967360005 2022-09-28,13:03:43.000,271,11027263,-795,0,1664370222,14172.233230599995,169.94246990999818,54882.02270976001 2022-09-28,13:03:44.000,271,11027265,-795,0,1664370223,14172.192812739995,169.97771556000225,54882.08559384 2022-09-28,13:03:45.000,271,11027284,-795,0,1664370224,14172.19954904999,169.9706664300029,54882.01572264 2022-09-28,13:03:46.000,271,11027251,-795,0,1664370225,14172.12544964,169.94951904000482,54881.9668128 2022-09-28,13:03:47.000,271,11027244,-795,0,1664370226,14172.12544964,169.93542077999882,54881.97379992001 2022-09-28,13:03:48.000,271,11027307,-795,0,1664370227,14172.17934011999,169.96361730000353,54881.99476128001 2022-09-28,13:03:49.000,271,11027277,-795,0,1664370228,14172.051350229995,169.9213225200001,54881.882967360005 2022-09-28,13:03:50.000,271,11027257,-795,0,1664370229,14172.111977019995,169.91427339000074,54882.02270976001 2022-09-28,13:03:51.000,271,11027258,-795,0,1664370230,14172.07829546999,169.9213225200001,54881.95982568 2022-09-28,13:03:52.000,271,11027288,-795,0,1664370231,14172.02440499,169.90722426000139,54881.98078704 2022-09-28,13:03:53.000,271,11027280,-795,0,1664370232,14172.06482285,169.92837164999946,54882.05764536 2022-09-28,13:03:54.000,271,11027286,-795,0,1664370233,14172.051350229995,169.89312600000267,54882.07860672 2022-09-28,13:03:55.000,271,11027250,-795,0,1664370234,14172.010932369994,169.87902774000395,54881.98078704 2022-09-28,13:03:56.000,271,11027241,-795,0,1664370235,14171.930096649994,169.9213225200001,54881.99476128001 2022-09-28,13:03:57.000,271,11027291,-795,0,1664370236,14171.970514509994,169.8719786100046,54882.16245216001 2022-09-28,13:03:58.000,271,11027285,-795,0,1664370237,14171.909887719994,169.89312600000267,54882.001748400005 2022-09-28,13:03:59.000,271,11027314,-795,0,1664370238,14171.943569269999,169.87902774000395,54882.00873552 2022-09-28,13:04:00.000,271,11027242,-795,0,1664370239,14171.91662402999,169.8578803499986,54882.11354232001 2022-09-28,13:04:01.000,271,11027244,-795,0,1664370240,14171.89641509999,169.8578803499986,54881.98078704 2022-09-28,13:04:02.000,271,11027257,-795,0,1664370241,14171.889678789994,169.8860768700033,54882.050658240005 2022-09-28,13:04:03.000,271,11027288,-795,0,1664370242,14171.849260929994,169.8578803499986,54882.001748400005 2022-09-28,13:04:04.000,271,11027258,-795,0,1664370243,14171.855997239989,169.86492947999795,54882.06463248 2022-09-28,13:04:05.000,271,11027265,-795,0,1664370244,14171.754952589989,169.8860768700033,54881.931877200004 2022-09-28,13:04:06.000,271,11027247,-795,0,1664370245,14171.714534729988,169.8578803499986,54881.93886432 2022-09-28,13:04:07.000,271,11027264,-795,0,1664370246,14171.748216279993,169.84378208999988,54882.1065552 2022-09-28,13:04:08.000,271,11027281,-795,0,1664370247,14171.754952589989,169.84378208999988,54882.04367112001 2022-09-28,13:04:09.000,271,11027269,-795,0,1664370248,14171.775161519989,169.83673296000052,54882.02270976001 2022-09-28,13:04:10.000,271,11027255,-795,0,1664370249,14171.680853179998,169.81558557000244,54882.02969688 2022-09-28,13:04:11.000,271,11027317,-795,0,1664370250,14171.674116869988,169.82968383000116,54881.9668128 2022-09-28,13:04:12.000,271,11027252,-795,0,1664370251,14171.600017459998,169.83673296000052,54881.91790296 2022-09-28,13:04:13.000,271,11027246,-795,0,1664370252,14171.546126979993,169.80853644000308,54881.79912192 2022-09-28,13:04:14.000,271,11027281,-795,0,1664370253,14171.424873399992,169.8578803499986,54881.88995448 2022-09-28,13:04:15.000,271,11027282,-795,0,1664370254,14171.492236500002,169.8578803499986,54881.952838560006 2022-09-28,13:04:16.000,271,11027307,-795,0,1664370255,14171.465291259992,169.8860768700033,54881.90392872001 2022-09-28,13:04:17.000,271,11027318,-795,0,1664370256,14171.438346019997,169.86492947999795,54881.82707040001 2022-09-28,13:04:18.000,271,11027323,-795,0,1664370257,14171.465291259992,169.86492947999795,54881.87598024001 2022-09-28,13:04:19.000,271,11027272,-795,0,1664370258,14171.438346019997,169.8719786100046,54881.82008328 2022-09-28,13:04:20.000,271,11027307,-795,0,1664370259,14171.397928159997,169.87902774000395,54881.87598024001 2022-09-28,13:04:21.000,271,11027292,-795,0,1664370260,14171.438346019997,169.89312600000267,54881.85501888001 2022-09-28,13:04:22.000,271,11027273,-795,0,1664370261,14171.337301369997,169.93542077999882,54881.68732800001 2022-09-28,13:04:23.000,271,11027270,-795,0,1664370262,14171.370982920002,169.89312600000267,54881.70828936001 2022-09-28,13:04:24.000,271,11027290,-795,0,1664370263,14171.451818640002,169.8719786100046,54881.88995448 2022-09-28,13:04:25.000,271,11027246,-795,0,1664370264,14171.485500189992,169.9213225200001,54881.88995448 2022-09-28,13:04:26.000,271,11027258,-795,0,1664370265,14171.478763879997,169.85083121999924,54881.834057520005 2022-09-28,13:04:27.000,271,11027270,-795,0,1664370266,14171.411400780002,169.90722426000139,54881.74322496 2022-09-28,13:04:28.000,271,11027259,-795,0,1664370267,14171.384455539992,169.90017513000203,54881.73623784001 2022-09-28,13:04:29.000,271,11027262,-795,0,1664370268,14171.445082329992,169.90017513000203,54881.84104464 2022-09-28,13:04:30.000,271,11027257,-795,0,1664370269,14171.445082329992,169.8860768700033,54881.87598024001 2022-09-28,13:04:31.000,271,11027272,-795,0,1664370270,14171.445082329992,169.89312600000267,54881.785147680006 2022-09-28,13:04:32.000,271,11027290,-795,0,1664370271,14171.512445430002,169.90722426000139,54881.90392872001 2022-09-28,13:04:33.000,271,11027293,-795,0,1664370272,14171.512445430002,169.9213225200001,54881.84104464 2022-09-28,13:04:34.000,271,11027309,-795,0,1664370273,14171.519181739997,169.87902774000395,54881.785147680006 2022-09-28,13:04:35.000,271,11027278,-795,0,1664370274,14171.485500189992,169.90017513000203,54881.79912192 2022-09-28,13:04:36.000,271,11027259,-795,0,1664370275,14171.485500189992,169.90017513000203,54881.68732800001 2022-09-28,13:04:37.000,271,11027235,-795,0,1664370276,14171.525918049992,169.95656817000418,54881.73623784001 2022-09-28,13:04:38.000,271,11027273,-795,0,1664370277,14171.498972809997,169.91427339000074,54881.80610904001 2022-09-28,13:04:39.000,271,11027274,-795,0,1664370278,14171.519181739997,169.90722426000139,54881.75021208 2022-09-28,13:04:40.000,271,11027273,-795,0,1664370279,14171.539390669997,169.8719786100046,54881.80610904001 2022-09-28,13:04:41.000,271,11027261,-795,0,1664370280,14171.579808529998,169.91427339000074,54881.785147680006 2022-09-28,13:04:42.000,271,11027297,-795,0,1664370281,14171.552863290002,169.9213225200001,54881.729250719996 2022-09-28,13:04:43.000,271,11027279,-795,0,1664370282,14171.573072220002,169.89312600000267,54881.74322496 2022-09-28,13:04:44.000,271,11027300,-795,0,1664370283,14171.600017459998,169.86492947999795,54881.75719920001 2022-09-28,13:04:45.000,271,11027284,-795,0,1664370284,14171.593281150002,169.89312600000267,54881.82707040001 2022-09-28,13:04:46.000,271,11027305,-795,0,1664370285,14171.586544839993,169.90017513000203,54881.7222636 2022-09-28,13:04:47.000,271,11027274,-795,0,1664370286,14171.626962699993,169.8719786100046,54881.81309616 2022-09-28,13:04:48.000,271,11027261,-795,0,1664370287,14171.674116869988,169.8578803499986,54881.862006 2022-09-28,13:04:49.000,271,11027300,-795,0,1664370288,14171.707798419993,169.8226347000018,54881.86899312 2022-09-28,13:04:50.000,271,11027279,-795,0,1664370289,14171.741479969998,169.83673296000052,54881.84803176 2022-09-28,13:04:51.000,271,11027296,-795,0,1664370290,14171.714534729988,169.8578803499986,54881.7921348 2022-09-28,13:04:52.000,271,11027335,-795,0,1664370291,14171.701062109998,169.82968383000116,54881.70130224 2022-09-28,13:04:53.000,271,11027287,-795,0,1664370292,14171.721271039998,169.84378208999988,54881.7222636 2022-09-28,13:04:54.000,271,11027271,-795,0,1664370293,14171.754952589989,169.8226347000018,54881.834057520005 2022-09-28,13:04:55.000,271,11027326,-795,0,1664370294,14171.734743659988,169.81558557000244,54881.7921348 2022-09-28,13:04:56.000,271,11027264,-795,0,1664370295,14171.795370449989,169.84378208999988,54881.88995448 2022-09-28,13:04:57.000,271,11027302,-795,0,1664370296,14171.768425209993,169.8578803499986,54881.84803176 2022-09-28,13:04:58.000,271,11027253,-795,0,1664370297,14171.761688899998,169.80853644000308,54881.73623784001 2022-09-28,13:04:59.000,271,11027307,-795,0,1664370298,14171.714534729988,169.84378208999988,54881.63841816001 2022-09-28,13:05:00.000,271,11027266,-795,0,1664370299,14171.761688899998,169.80853644000308,54881.70130224 2022-09-28,13:05:01.000,271,11027278,-795,0,1664370300,14171.707798419993,169.8226347000018,54881.785147680006 2022-09-28,13:05:02.000,271,11027288,-795,0,1664370301,14171.674116869988,169.85083121999924,54881.68034088 2022-09-28,13:05:03.000,271,11027278,-795,0,1664370302,14171.721271039998,169.80853644000308,54881.86899312 2022-09-28,13:05:04.000,271,11027256,-795,0,1664370303,14171.707798419993,169.84378208999988,54881.77816056001 2022-09-28,13:05:05.000,271,11027308,-795,0,1664370304,14171.653907939988,169.8226347000018,54881.764186320004 2022-09-28,13:05:06.000,271,11027286,-795,0,1664370305,14171.613490080003,169.83673296000052,54881.63143104 2022-09-28,13:05:07.000,271,11027260,-795,0,1664370306,14171.620226389998,169.86492947999795,54881.69431512 2022-09-28,13:05:08.000,271,11027288,-795,0,1664370307,14171.573072220002,169.84378208999988,54881.73623784001 2022-09-28,13:05:09.000,271,11027268,-795,0,1664370308,14171.573072220002,169.83673296000052,54881.7222636 2022-09-28,13:05:10.000,271,11027321,-795,0,1664370309,14171.552863290002,169.84378208999988,54881.75719920001 2022-09-28,13:05:11.000,271,11027282,-795,0,1664370310,14171.519181739997,169.8578803499986,54881.715276480005 2022-09-28,13:05:12.000,271,11027316,-795,0,1664370311,14171.519181739997,169.83673296000052,54881.75719920001 2022-09-28,13:05:13.000,271,11027256,-795,0,1664370312,14171.492236500002,169.84378208999988,54881.80610904001 2022-09-28,13:05:14.000,271,11027278,-795,0,1664370313,14171.438346019997,169.83673296000052,54881.729250719996 2022-09-28,13:05:15.000,271,11027286,-795,0,1664370314,14171.431609710002,169.84378208999988,54881.785147680006 2022-09-28,13:05:16.000,271,11027239,-795,0,1664370315,14171.330565060001,169.8860768700033,54881.69431512 2022-09-28,13:05:17.000,271,11027269,-795,0,1664370316,14171.330565060001,169.83673296000052,54881.7921348 2022-09-28,13:05:18.000,271,11027263,-795,0,1664370317,14171.263201959991,169.87902774000395,54881.82707040001 2022-09-28,13:05:19.000,271,11027320,-795,0,1664370318,14171.216047789996,169.85083121999924,54881.729250719996 2022-09-28,13:05:20.000,271,11027311,-795,0,1664370319,14171.249729340001,169.8719786100046,54881.862006 2022-09-28,13:05:21.000,271,11027316,-795,0,1664370320,14171.202575169991,169.8860768700033,54881.77117344 2022-09-28,13:05:22.000,271,11027255,-795,0,1664370321,14171.12847576,169.87902774000395,54881.67335376 2022-09-28,13:05:23.000,271,11027276,-795,0,1664370322,14171.034167419995,169.92837164999946,54881.61046968001 2022-09-28,13:05:24.000,271,11027301,-795,0,1664370323,14170.993749559995,169.90722426000139,54881.57553408 2022-09-28,13:05:25.000,271,11027288,-795,0,1664370324,14170.96680432,169.91427339000074,54881.62444392 2022-09-28,13:05:26.000,271,11027331,-795,0,1664370325,14170.91965014999,169.95656817000418,54881.56854696001 2022-09-28,13:05:27.000,271,11027295,-795,0,1664370326,14170.96680432,169.9706664300029,54881.729250719996 2022-09-28,13:05:28.000,271,11027301,-795,0,1664370327,14170.96680432,169.97771556000225,54881.75021208 2022-09-28,13:05:29.000,271,11027279,-795,0,1664370328,14170.91965014999,169.97771556000225,54881.69431512 2022-09-28,13:05:30.000,271,11027270,-795,0,1664370329,14170.89944121999,170.0059120799997,54881.69431512 2022-09-28,13:05:31.000,271,11027296,-795,0,1664370330,14170.852287049995,170.0341086000044,54881.62444392 2022-09-28,13:05:32.000,271,11027310,-795,0,1664370331,14170.771451329994,170.0341086000044,54881.55457272 2022-09-28,13:05:33.000,271,11027320,-795,0,1664370332,14170.71756084999,170.04820686000312,54881.51963712001 2022-09-28,13:05:34.000,271,11027299,-795,0,1664370333,14170.744506089999,170.08345250999992,54881.68034088 2022-09-28,13:05:35.000,271,11027308,-795,0,1664370334,14170.75797870999,170.104599899998,54881.63841816001 2022-09-28,13:05:36.000,271,11027298,-795,0,1664370335,14170.771451329994,170.104599899998,54881.64540528 2022-09-28,13:05:37.000,271,11027256,-795,0,1664370336,14170.744506089999,170.118698160004,54881.61046968001 2022-09-28,13:05:38.000,271,11027285,-795,0,1664370337,14170.69735191999,170.14689468000142,54881.51963712001 2022-09-28,13:05:39.000,271,11027266,-755,0,1664370338,14170.650197749994,170.18214032999822,54881.449765920006 2022-09-28,13:05:40.000,271,11027283,-795,0,1664370339,14170.677142989989,170.17509119999886,54881.498675760005 2022-09-28,13:05:41.000,271,11027252,-795,0,1664370340,14170.656934059989,170.2173859800023,54881.48470152 2022-09-28,13:05:42.000,271,11027302,-795,0,1664370341,14170.629988819994,170.231484240001,54881.428804560004 2022-09-28,13:05:43.000,271,11027277,-795,0,1664370342,14170.670406679994,170.25968075999845,54881.35194624001 2022-09-28,13:05:44.000,271,11027249,-795,0,1664370343,14170.690615609994,170.2526316299991,54881.50566288 2022-09-28,13:05:45.000,271,11027287,-795,0,1664370344,14170.744506089999,170.2808281500038,54881.48470152 2022-09-28,13:05:46.000,271,11027261,-795,0,1664370345,14170.731033469994,170.3160738000006,54881.498675760005 2022-09-28,13:05:47.000,271,11027284,-795,0,1664370346,14170.683879299999,170.36541771000338,54881.38688184 2022-09-28,13:05:48.000,271,11027269,-795,0,1664370347,14170.771451329994,170.40066336000018,54881.43579168 2022-09-28,13:05:49.000,271,11027271,-795,0,1664370348,14170.78492395,170.39361423000082,54881.46374016 2022-09-28,13:05:50.000,271,11027273,-795,0,1664370349,14170.77818763999,170.40771248999954,54881.4078432 2022-09-28,13:05:51.000,271,11027303,-795,0,1664370350,14170.832078119995,170.45000727000297,54881.4777144 2022-09-28,13:05:52.000,271,11027274,-795,0,1664370351,14170.912913839995,170.47115466000105,54881.54059848001 2022-09-28,13:05:53.000,271,11027284,-795,0,1664370352,14170.90617753,170.47115466000105,54881.54059848001 2022-09-28,13:05:54.000,271,11027268,-795,0,1664370353,14170.8859686,170.47115466000105,54881.379894720005 2022-09-28,13:05:55.000,271,11027264,-795,0,1664370354,14170.96680432,170.53459683000256,54881.449765920006 2022-09-28,13:05:56.000,271,11027295,-795,0,1664370355,14171.00722218,170.51344944000448,54881.50566288 2022-09-28,13:05:57.000,271,11027292,-795,0,1664370356,14171.04764004,170.54869509000127,54881.56854696001 2022-09-28,13:05:58.000,271,11027286,-795,0,1664370357,14171.013958489995,170.53459683000256,54881.428804560004 2022-09-28,13:05:59.000,271,11027248,-795,0,1664370358,14171.08132158999,170.5768916099987,54881.51265 2022-09-28,13:06:00.000,271,11027305,-795,0,1664370359,14171.162157309991,170.58394073999807,54881.60348256 2022-09-28,13:06:01.000,271,11027268,-795,0,1664370360,14171.155420999996,170.61213726000278,54881.5825212 2022-09-28,13:06:02.000,271,11027242,-795,0,1664370361,14171.115003139996,170.5909898700047,54881.49168864001 2022-09-28,13:06:03.000,271,11027287,-795,0,1664370362,14171.182366239991,170.65443203999894,54881.56854696001 2022-09-28,13:06:04.000,271,11027240,-795,0,1664370363,14171.182366239991,170.6755794300043,54881.49168864001 2022-09-28,13:06:05.000,271,11027305,-795,0,1664370364,14171.202575169991,170.689677690003,54881.55457272 2022-09-28,13:06:06.000,271,11027303,-795,0,1664370365,14171.195838859996,170.7108250800011,54881.57553408 2022-09-28,13:06:07.000,271,11027305,-795,0,1664370366,14171.202575169991,170.71787421000045,54881.547585600005 2022-09-28,13:06:08.000,271,11027307,-795,0,1664370367,14171.269938270001,170.69672682000237,54881.596495440004 2022-09-28,13:06:09.000,271,11027332,-795,0,1664370368,14171.323828749992,170.71787421000045,54881.65937952001 2022-09-28,13:06:10.000,271,11027307,-795,0,1664370369,14171.296883509996,170.69672682000237,54881.62444392 2022-09-28,13:06:11.000,271,11027286,-795,0,1664370370,14171.303619819992,170.76016899000388,54881.63143104 2022-09-28,13:06:12.000,271,11027295,-795,0,1664370371,14171.18910255,170.8095128999994,54881.45675304 2022-09-28,13:06:13.000,271,11027279,-795,0,1664370372,14171.256465649996,170.78131638000195,54881.498675760005 2022-09-28,13:06:14.000,271,11027271,-795,0,1664370373,14171.323828749992,170.8095128999994,54881.62444392 2022-09-28,13:06:15.000,271,11027285,-795,0,1664370374,14171.20931148,170.85885681000218,54881.46374016 2022-09-28,13:06:16.000,271,11027297,-795,0,1664370375,14171.303619819992,170.86590594000154,54881.61046968001 2022-09-28,13:06:17.000,271,11027259,-795,0,1664370376,14171.276674579996,170.92934811000305,54881.70130224 2022-09-28,13:06:18.000,271,11027308,-795,0,1664370377,14171.303619819992,170.91524985000433,54881.67335376 2022-09-28,13:06:19.000,271,11027284,-795,0,1664370378,14171.249729340001,170.92934811000305,54881.596495440004 2022-09-28,13:06:20.000,271,11027285,-795,0,1664370379,14171.249729340001,170.94344637000177,54881.596495440004 2022-09-28,13:06:21.000,271,11027305,-795,0,1664370380,14171.276674579996,170.95754463000048,54881.596495440004 2022-09-28,13:06:22.000,271,11027255,-795,0,1664370381,14171.236256719996,170.98574114999792,54881.58950832001 2022-09-28,13:06:23.000,271,11027310,-795,0,1664370382,14171.229520410001,170.97869201999856,54881.61046968001 2022-09-28,13:06:24.000,271,11027274,-795,0,1664370383,14171.269938270001,171.00688854000327,54881.617456800006 2022-09-28,13:06:25.000,271,11027272,-795,0,1664370384,14171.222784099991,171.04213419000007,54881.51963712001 2022-09-28,13:06:26.000,271,11027272,-795,0,1664370385,14171.310356130001,171.0844289700035,54881.666366640005 2022-09-28,13:06:27.000,271,11027278,-795,0,1664370386,14171.290147200001,171.07033071000478,54881.561559839996 2022-09-28,13:06:28.000,271,11027289,-795,0,1664370387,14171.310356130001,171.0562324499988,54881.63143104 2022-09-28,13:06:29.000,271,11027278,-795,0,1664370388,14171.364246609992,171.07737984000414,54881.63841816001 2022-09-28,13:06:30.000,271,11027297,-795,0,1664370389,14171.350773990001,171.10557636000158,54881.75021208 2022-09-28,13:06:31.000,271,11027308,-795,0,1664370390,14171.364246609992,171.10557636000158,54881.62444392 2022-09-28,13:06:32.000,271,11027318,-795,0,1664370391,14171.364246609992,171.09147810000286,54881.70130224 2022-09-28,13:06:33.000,271,11027305,-795,0,1664370392,14171.431609710002,171.12672374999966,54881.77117344 2022-09-28,13:06:34.000,271,11027266,-795,0,1664370393,14171.465291259992,171.11262549000094,54881.73623784001 2022-09-28,13:06:35.000,271,11027297,-795,0,1664370394,14171.472027570002,171.10557636000158,54881.63143104 2022-09-28,13:06:36.000,271,11027271,-795,0,1664370395,14171.478763879997,171.07737984000414,54881.63841816001 2022-09-28,13:06:37.000,271,11027301,-795,0,1664370396,14171.485500189992,171.06328157999815,54881.63143104 2022-09-28,13:06:38.000,271,11027276,-795,0,1664370397,14171.512445430002,171.1196746200003,54881.68732800001 2022-09-28,13:06:39.000,271,11027318,-795,0,1664370398,14171.579808529998,171.07033071000478,54881.834057520005 2022-09-28,13:06:40.000,271,11027298,-795,0,1664370399,14171.620226389998,171.0844289700035,54881.834057520005 2022-09-28,13:06:41.000,271,11027308,-795,0,1664370400,14171.694325799988,171.04213419000007,54881.77117344 2022-09-28,13:06:42.000,271,11027248,-795,0,1664370401,14171.674116869988,171.04918331999943,54881.729250719996 2022-09-28,13:06:43.000,271,11027286,-795,0,1664370402,14171.721271039998,171.0350850600007,54881.764186320004 2022-09-28,13:06:44.000,271,11027308,-795,0,1664370403,14171.687589489993,171.020986800002,54881.64540528 2022-09-28,13:06:45.000,271,11027273,-795,0,1664370404,14171.775161519989,170.97869201999856,54881.70130224 2022-09-28,13:06:46.000,271,11027318,-795,0,1664370405,14171.808843069994,170.95049550000113,54881.77117344 2022-09-28,13:06:47.000,271,11027271,-795,0,1664370406,14171.835788309989,170.9363972400024,54881.82008328 2022-09-28,13:06:48.000,271,11027287,-795,0,1664370407,14171.842524619999,170.92934811000305,54881.75719920001 2022-09-28,13:06:49.000,271,11027288,-795,0,1664370408,14171.822315689999,170.9082007199977,54881.729250719996 2022-09-28,13:06:50.000,271,11027191,-795,0,1664370409,14171.869469859994,170.88705332999962,54881.82008328 2022-09-28,13:06:51.000,271,11027312,-795,0,1664370410,14171.889678789994,170.89410245999898,54881.74322496 2022-09-28,13:06:52.000,271,11027318,-795,0,1664370411,14171.849260929994,170.88705332999962,54881.70130224 2022-09-28,13:06:53.000,271,11027328,-795,0,1664370412,14171.903151409999,170.85180768000282,54881.666366640005 2022-09-28,13:06:54.000,271,11027314,-795,0,1664370413,14171.93683295999,170.85885681000218,54881.77117344 2022-09-28,13:06:55.000,271,11027285,-795,0,1664370414,14171.970514509994,170.7883655100013,54881.785147680006 2022-09-28,13:06:56.000,271,11027273,-795,0,1664370415,14171.98398713,170.7883655100013,54881.77117344 2022-09-28,13:06:57.000,271,11027283,-795,0,1664370416,14171.98398713,170.74607072999788,54881.74322496 2022-09-28,13:06:58.000,271,11027203,-795,0,1664370417,14171.990723439994,170.71787421000045,54881.77816056001 2022-09-28,13:06:59.000,271,11027307,-795,0,1664370418,14171.943569269999,170.7249233399998,54881.715276480005 2022-09-28,13:07:00.000,271,11027241,-795,0,1664370419,14171.990723439994,170.69672682000237,54881.764186320004 2022-09-28,13:07:01.000,271,11027267,-795,0,1664370420,14172.00419606,170.66853029999766,54881.7921348 2022-09-28,13:07:02.000,271,11027275,-795,0,1664370421,14171.930096649994,170.689677690003,54881.67335376 2022-09-28,13:07:03.000,271,11027295,-795,0,1664370422,14172.02440499,170.61918639000214,54881.764186320004 2022-09-28,13:07:04.000,271,11027289,-795,0,1664370423,14172.04461392,170.64033378000022,54881.82707040001 2022-09-28,13:07:05.000,271,11027271,-795,0,1664370424,14172.03787760999,170.60508813000342,54881.82707040001 2022-09-28,13:07:06.000,271,11027268,-795,0,1664370425,14172.031141299994,170.61213726000278,54881.85501888001 2022-09-28,13:07:07.000,271,11027284,-795,0,1664370426,14172.01766867999,170.5909898700047,54881.75719920001 2022-09-28,13:07:08.000,271,11027239,-795,0,1664370427,14172.05808653999,170.5909898700047,54881.834057520005 2022-09-28,13:07:09.000,271,11027299,-795,0,1664370428,14172.031141299994,170.56984247999935,54881.81309616 2022-09-28,13:07:10.000,271,11027292,-795,0,1664370429,14172.03787760999,170.56984247999935,54881.80610904001 2022-09-28,13:07:11.000,271,11027295,-795,0,1664370430,14172.031141299994,170.55574422000063,54881.75719920001 2022-09-28,13:07:12.000,271,11027293,-795,0,1664370431,14171.990723439994,170.54164596000192,54881.82707040001 2022-09-28,13:07:13.000,271,11027281,-795,0,1664370432,14172.03787760999,170.5768916099987,54881.90392872001 2022-09-28,13:07:14.000,271,11027253,-795,0,1664370433,14172.010932369994,170.5768916099987,54881.87598024001 2022-09-28,13:07:15.000,271,11027246,-795,0,1664370434,14172.03787760999,170.5768916099987,54881.91091584 2022-09-28,13:07:16.000,271,11027279,-795,0,1664370435,14171.97725081999,170.56984247999935,54881.84104464 2022-09-28,13:07:17.000,271,11027278,-795,0,1664370436,14171.930096649994,170.58394073999807,54881.834057520005 2022-09-28,13:07:18.000,271,11027313,-795,0,1664370437,14171.970514509994,170.61918639000214,54881.862006 2022-09-28,13:07:19.000,271,11027290,-795,0,1664370438,14172.010932369994,170.60508813000342,54881.931877200004 2022-09-28,13:07:20.000,271,11027274,-795,0,1664370439,14171.990723439994,170.64033378000022,54881.98078704 2022-09-28,13:07:21.000,271,11027291,-795,0,1664370440,14172.00419606,170.63328465000086,54881.95982568 2022-09-28,13:07:22.000,271,11027268,-795,0,1664370441,14171.89641509999,170.64033378000022,54881.82707040001 2022-09-28,13:07:23.000,271,11027254,-795,0,1664370442,14171.963778199999,170.65443203999894,54881.91790296 2022-09-28,13:07:24.000,271,11027268,-795,0,1664370443,14171.950305579994,170.6614811699983,54881.94585144001 2022-09-28,13:07:25.000,271,11027234,-795,0,1664370444,14171.943569269999,170.6755794300043,54881.896941599996 2022-09-28,13:07:26.000,271,11027283,-795,0,1664370445,14171.822315689999,170.689677690003,54881.82707040001 2022-09-28,13:07:27.000,271,11027314,-795,0,1664370446,14171.93683295999,170.7249233399998,54881.99476128001 2022-09-28,13:07:28.000,271,11027272,-795,0,1664370447,14171.970514509994,170.74607072999788,54882.1065552 2022-09-28,13:07:29.000,271,11027331,-795,0,1664370448,14172.010932369994,170.73197246999916,54882.099568080004 2022-09-28,13:07:30.000,271,11027279,-795,0,1664370449,14171.963778199999,170.78131638000195,54882.09258096001 2022-09-28,13:07:31.000,271,11027313,-795,0,1664370450,14171.963778199999,170.7742672500026,54882.05764536 2022-09-28,13:07:32.000,271,11027276,-795,0,1664370451,14171.909887719994,170.7742672500026,54881.952838560006 2022-09-28,13:07:33.000,271,11027301,-795,0,1664370452,14171.93683295999,170.81656202999875,54881.94585144001 2022-09-28,13:07:34.000,271,11027297,-795,0,1664370453,14171.97725081999,170.81656202999875,54882.1065552 2022-09-28,13:07:35.000,271,11027274,-795,0,1664370454,14172.01766867999,170.8236111599981,54882.06463248 2022-09-28,13:07:36.000,271,11027261,-795,0,1664370455,14171.97725081999,170.84475855000346,54882.036684 2022-09-28,13:07:37.000,271,11027289,-795,0,1664370456,14171.98398713,170.8377094200041,54882.01572264 2022-09-28,13:07:38.000,271,11027250,-795,0,1664370457,14171.99745974999,170.84475855000346,54882.120529440006 2022-09-28,13:07:39.000,271,11027260,-795,0,1664370458,14171.98398713,170.83066029000474,54882.02969688 2022-09-28,13:07:40.000,271,11027293,-795,0,1664370459,14172.02440499,170.86590594000154,54882.08559384 2022-09-28,13:07:41.000,271,11027273,-795,0,1664370460,14171.990723439994,170.8729550700009,54881.931877200004 2022-09-28,13:07:42.000,271,11027278,-795,0,1664370461,14172.01766867999,170.79541464000067,54881.98078704 2022-09-28,13:07:43.000,271,11027300,-795,0,1664370462,14172.04461392,170.80246377000003,54882.050658240005 2022-09-28,13:07:44.000,271,11027326,-795,0,1664370463,14172.04461392,170.76721812000324,54882.001748400005 2022-09-28,13:07:45.000,271,11027270,-795,0,1664370464,14172.09850439999,170.74607072999788,54882.001748400005 2022-09-28,13:07:46.000,271,11027265,-795,0,1664370465,14172.10524071,170.75311986000452,54882.00873552 2022-09-28,13:07:47.000,271,11027266,-795,0,1664370466,14172.09850439999,170.7883655100013,54881.952838560006 2022-09-28,13:07:48.000,271,11027283,-795,0,1664370467,14172.05808653999,170.74607072999788,54881.88995448 2022-09-28,13:07:49.000,271,11027229,-795,0,1664370468,14172.06482285,170.73902159999852,54881.896941599996 2022-09-28,13:07:50.000,271,11027253,-795,0,1664370469,14172.152394879995,170.6755794300043,54882.001748400005 2022-09-28,13:07:51.000,271,11027326,-795,0,1664370470,14172.12544964,170.66853029999766,54881.94585144001 2022-09-28,13:07:52.000,271,11027276,-795,0,1664370471,14172.15913118999,170.65443203999894,54881.98078704 2022-09-28,13:07:53.000,271,11027292,-795,0,1664370472,14172.21975797999,170.64033378000022,54882.07860672 2022-09-28,13:07:54.000,271,11027333,-795,0,1664370473,14172.21975797999,170.59803900000406,54882.036684 2022-09-28,13:07:55.000,271,11027301,-795,0,1664370474,14172.18607643,170.63328465000086,54881.98078704 2022-09-28,13:07:56.000,271,11027272,-795,0,1664370475,14172.1658675,170.61213726000278,54881.882967360005 2022-09-28,13:07:57.000,271,11027322,-795,0,1664370476,14172.17934011999,170.61213726000278,54881.90392872001 2022-09-28,13:07:58.000,271,11027284,-795,0,1664370477,14172.21975797999,170.61918639000214,54882.02969688 2022-09-28,13:07:59.000,271,11027276,-795,0,1664370478,14172.23996690999,170.5909898700047,54882.099568080004 2022-09-28,13:08:00.000,271,11027258,-795,0,1664370479,14172.24670322,170.58394073999807,54882.14149080001 2022-09-28,13:08:01.000,271,11027276,-795,0,1664370480,14172.233230599995,170.5768916099987,54882.050658240005 2022-09-28,13:08:02.000,271,11027260,-795,0,1664370481,14172.192812739995,170.55574422000063,54882.036684 2022-09-28,13:08:03.000,271,11027313,-795,0,1664370482,14172.192812739995,170.56279335,54882.050658240005 2022-09-28,13:08:04.000,271,11027288,-795,0,1664370483,14172.18607643,170.5768916099987,54882.099568080004 2022-09-28,13:08:05.000,271,11027252,-795,0,1664370484,14172.17934011999,170.60508813000342,54882.07860672 2022-09-28,13:08:06.000,271,11027286,-795,0,1664370485,14172.13892225999,170.58394073999807,54882.01572264 2022-09-28,13:08:07.000,271,11027284,-795,0,1664370486,14172.132185949995,170.5909898700047,54882.00873552 2022-09-28,13:08:08.000,271,11027315,-795,0,1664370487,14172.13892225999,170.60508813000342,54882.14149080001 2022-09-28,13:08:09.000,271,11027271,-795,0,1664370488,14172.192812739995,170.61918639000214,54882.148477920004 2022-09-28,13:08:10.000,271,11027314,-795,0,1664370489,14172.152394879995,170.59803900000406,54882.20437488 2022-09-28,13:08:11.000,271,11027268,-795,0,1664370490,14172.111977019995,170.64033378000022,54882.19040064001 2022-09-28,13:08:12.000,271,11027329,-795,0,1664370491,14172.07829546999,170.6262355200015,54882.09258096001 2022-09-28,13:08:13.000,271,11027268,-795,0,1664370492,14172.051350229995,170.6262355200015,54882.06463248 2022-09-28,13:08:14.000,271,11027297,-795,0,1664370493,14172.04461392,170.64033378000022,54882.16245216001 2022-09-28,13:08:15.000,271,11027301,-795,0,1664370494,14172.03787760999,170.61918639000214,54882.23931048001 2022-09-28,13:08:16.000,271,11027292,-795,0,1664370495,14171.97725081999,170.64033378000022,54882.148477920004 2022-09-28,13:08:17.000,271,11027266,-795,0,1664370496,14172.010932369994,170.64738290999958,54882.21136200001 2022-09-28,13:08:18.000,271,11027290,-795,0,1664370497,14171.99745974999,170.6614811699983,54882.267258960004 2022-09-28,13:08:19.000,271,11027291,-795,0,1664370498,14171.950305579994,170.68262856000365,54882.267258960004 2022-09-28,13:08:20.000,271,11027271,-795,0,1664370499,14171.95704188999,170.73197246999916,54882.26027184001 2022-09-28,13:08:21.000,271,11027254,-795,0,1664370500,14171.909887719994,170.7249233399998,54882.26027184001 2022-09-28,13:08:22.000,271,11027315,-795,0,1664370501,14171.788634139994,170.73902159999852,54882.099568080004 2022-09-28,13:08:23.000,271,11027327,-795,0,1664370502,14171.802106759998,170.75311986000452,54882.13450368 2022-09-28,13:08:24.000,271,11027283,-795,0,1664370503,14171.882942479999,170.75311986000452,54882.218349120005 2022-09-28,13:08:25.000,271,11027303,-795,0,1664370504,14171.855997239989,170.7108250800011,54882.23232336 2022-09-28,13:08:26.000,271,11027292,-795,0,1664370505,14171.842524619999,170.73197246999916,54882.218349120005 2022-09-28,13:08:27.000,271,11027285,-795,0,1664370506,14171.674116869988,170.76016899000388,54882.02270976001 2022-09-28,13:08:28.000,271,11027250,-795,0,1664370507,14171.721271039998,170.7883655100013,54882.099568080004 2022-09-28,13:08:29.000,271,11027300,-795,0,1664370508,14171.761688899998,170.78131638000195,54882.19738776 2022-09-28,13:08:30.000,271,11027285,-795,0,1664370509,14171.741479969998,170.8095128999994,54882.218349120005 2022-09-28,13:08:31.000,271,11027256,-795,0,1664370510,14171.714534729988,170.80246377000003,54882.14149080001 2022-09-28,13:08:32.000,271,11027304,-795,0,1664370511,14171.741479969998,170.8236111599981,54882.169439280005 2022-09-28,13:08:33.000,271,11027281,-795,0,1664370512,14171.754952589989,170.84475855000346,54882.15546504 2022-09-28,13:08:34.000,271,11027245,-795,0,1664370513,14171.761688899998,170.7883655100013,54882.169439280005 2022-09-28,13:08:35.000,271,11027295,-795,0,1664370514,14171.734743659988,170.8095128999994,54882.120529440006 2022-09-28,13:08:36.000,271,11027247,-795,0,1664370515,14171.728007349993,170.78131638000195,54882.05764536 2022-09-28,13:08:37.000,271,11027290,-795,0,1664370516,14171.728007349993,170.79541464000067,54882.02270976001 2022-09-28,13:08:38.000,271,11027302,-795,0,1664370517,14171.754952589989,170.7883655100013,54882.11354232001 2022-09-28,13:08:39.000,271,11027250,-795,0,1664370518,14171.768425209993,170.8095128999994,54882.14149080001 2022-09-28,13:08:40.000,271,11027300,-795,0,1664370519,14171.775161519989,170.79541464000067,54882.19738776 2022-09-28,13:08:41.000,271,11027304,-795,0,1664370520,14171.808843069994,170.8236111599981,54882.19040064001 2022-09-28,13:08:42.000,271,11027307,-795,0,1664370521,14171.795370449989,170.8236111599981,54882.120529440006 2022-09-28,13:08:43.000,271,11027321,-795,0,1664370522,14171.795370449989,170.81656202999875,54882.14149080001 2022-09-28,13:08:44.000,271,11027294,-795,0,1664370523,14171.802106759998,170.83066029000474,54882.16245216001 2022-09-28,13:08:45.000,271,11027291,-795,0,1664370524,14171.802106759998,170.8236111599981,54882.19738776 2022-09-28,13:08:46.000,271,11027238,-795,0,1664370525,14171.775161519989,170.8377094200041,54882.16245216001 2022-09-28,13:08:47.000,271,11027292,-795,0,1664370526,14171.761688899998,170.8377094200041,54882.16245216001 2022-09-28,13:08:48.000,271,11027327,-795,0,1664370527,14171.802106759998,170.80246377000003,54882.288220320006 2022-09-28,13:08:49.000,271,11027309,-795,0,1664370528,14171.761688899998,170.8095128999994,54882.20437488 2022-09-28,13:08:50.000,271,11027273,-795,0,1664370529,14171.808843069994,170.7883655100013,54882.27424608 2022-09-28,13:08:51.000,271,11027288,-795,0,1664370530,14171.781897829998,170.81656202999875,54882.18341352 2022-09-28,13:08:52.000,271,11027285,-795,0,1664370531,14171.761688899998,170.85180768000282,54882.11354232001 2022-09-28,13:08:53.000,271,11027295,-795,0,1664370532,14171.721271039998,170.84475855000346,54882.09258096001 2022-09-28,13:08:54.000,271,11027297,-795,0,1664370533,14171.775161519989,170.8729550700009,54882.19738776 2022-09-28,13:08:55.000,271,11027325,-795,0,1664370534,14171.802106759998,170.84475855000346,54882.27424608 2022-09-28,13:08:56.000,271,11027301,-795,0,1664370535,14171.761688899998,170.83066029000474,54882.14149080001 2022-09-28,13:08:57.000,271,11027265,-795,0,1664370536,14171.728007349993,170.8377094200041,54882.20437488 2022-09-28,13:08:58.000,271,11027304,-795,0,1664370537,14171.728007349993,170.8377094200041,54882.18341352 2022-09-28,13:08:59.000,271,11027280,-795,0,1664370538,14171.714534729988,170.85180768000282,54882.169439280005 2022-09-28,13:09:00.000,271,11027269,-795,0,1664370539,14171.660644249998,170.83066029000474,54882.1065552 2022-09-28,13:09:01.000,271,11027275,-795,0,1664370540,14171.701062109998,170.85180768000282,54882.1764264 2022-09-28,13:09:02.000,271,11027263,-795,0,1664370541,14171.667380559993,170.86590594000154,54882.11354232001 2022-09-28,13:09:03.000,271,11027283,-795,0,1664370542,14171.660644249998,170.83066029000474,54882.15546504 2022-09-28,13:09:04.000,271,11027294,-795,0,1664370543,14171.701062109998,170.8095128999994,54882.169439280005 2022-09-28,13:09:05.000,271,11027298,-795,0,1664370544,14171.674116869988,170.80246377000003,54882.120529440006 2022-09-28,13:09:06.000,271,11027267,-795,0,1664370545,14171.653907939988,170.8236111599981,54882.15546504 2022-09-28,13:09:07.000,271,11027290,-795,0,1664370546,14171.573072220002,170.8095128999994,54881.98078704 2022-09-28,13:09:08.000,271,11027305,-795,0,1664370547,14171.613490080003,170.7742672500026,54881.99476128001 2022-09-28,13:09:09.000,271,11027256,-795,0,1664370548,14171.647171629993,170.81656202999875,54882.07860672 2022-09-28,13:09:10.000,271,11027280,-795,0,1664370549,14171.640435319998,170.7883655100013,54882.13450368 2022-09-28,13:09:11.000,271,11027316,-795,0,1664370550,14171.626962699993,170.8095128999994,54882.08559384 2022-09-28,13:09:12.000,271,11027286,-795,0,1664370551,14171.613490080003,170.7883655100013,54882.07860672 2022-09-28,13:09:13.000,271,11027287,-795,0,1664370552,14171.653907939988,170.79541464000067,54882.099568080004 2022-09-28,13:09:14.000,271,11027299,-795,0,1664370553,14171.640435319998,170.79541464000067,54882.11354232001 2022-09-28,13:09:15.000,271,11027305,-795,0,1664370554,14171.620226389998,170.7742672500026,54882.099568080004 2022-09-28,13:09:16.000,271,11027276,-795,0,1664370555,14171.626962699993,170.80246377000003,54881.95982568 2022-09-28,13:09:17.000,271,11027228,-795,0,1664370556,14171.633699010003,170.84475855000346,54882.001748400005 2022-09-28,13:09:18.000,271,11027261,-795,0,1664370557,14171.694325799988,170.81656202999875,54882.07860672 2022-09-28,13:09:19.000,271,11027272,-795,0,1664370558,14171.680853179998,170.83066029000474,54882.07860672 2022-09-28,13:09:20.000,271,11027307,-795,0,1664370559,14171.721271039998,170.8095128999994,54882.148477920004 2022-09-28,13:09:21.000,271,11027296,-795,0,1664370560,14171.694325799988,170.80246377000003,54882.07161960001 2022-09-28,13:09:22.000,271,11027284,-795,0,1664370561,14171.748216279993,170.8095128999994,54882.18341352 2022-09-28,13:09:23.000,271,11027269,-795,0,1664370562,14171.707798419993,170.84475855000346,54882.23232336 2022-09-28,13:09:24.000,271,11027322,-795,0,1664370563,14171.633699010003,170.80246377000003,54882.06463248 2022-09-28,13:09:25.000,271,11027274,-795,0,1664370564,14171.660644249998,170.84475855000346,54882.09258096001 2022-09-28,13:09:26.000,271,11027287,-795,0,1664370565,14171.647171629993,170.84475855000346,54882.14149080001 2022-09-28,13:09:27.000,271,11027306,-795,0,1664370566,14171.674116869988,170.8729550700009,54882.18341352 2022-09-28,13:09:28.000,271,11027309,-795,0,1664370567,14171.559599599997,170.88705332999962,54882.02270976001 2022-09-28,13:09:29.000,271,11027296,-795,0,1664370568,14171.600017459998,170.86590594000154,54882.08559384 2022-09-28,13:09:30.000,271,11027311,-795,0,1664370569,14171.613490080003,170.8377094200041,54882.21136200001 2022-09-28,13:09:31.000,271,11027278,-795,0,1664370570,14171.546126979993,170.85180768000282,54882.036684 2022-09-28,13:09:32.000,271,11027270,-795,0,1664370571,14171.546126979993,170.88000420000026,54882.08559384 2022-09-28,13:09:33.000,271,11027283,-795,0,1664370572,14171.519181739997,170.85885681000218,54881.99476128001 2022-09-28,13:09:34.000,271,11027322,-795,0,1664370573,14171.539390669997,170.90115158999834,54882.12751656 2022-09-28,13:09:35.000,271,11027278,-795,0,1664370574,14171.566335909993,170.86590594000154,54882.16245216001 2022-09-28,13:09:36.000,271,11027300,-795,0,1664370575,14171.512445430002,170.9082007199977,54882.120529440006 2022-09-28,13:09:37.000,271,11027288,-795,0,1664370576,14171.498972809997,170.88705332999962,54882.06463248 2022-09-28,13:09:38.000,271,11027258,-795,0,1664370577,14171.478763879997,170.8729550700009,54882.18341352 2022-09-28,13:09:39.000,271,11027326,-795,0,1664370578,14171.498972809997,170.90115158999834,54882.12751656 2022-09-28,13:09:40.000,271,11027269,-795,0,1664370579,14171.472027570002,170.9222989800037,54882.050658240005 2022-09-28,13:09:41.000,271,11027301,-795,0,1664370580,14171.512445430002,170.9222989800037,54882.148477920004 2022-09-28,13:09:42.000,271,11027270,-795,0,1664370581,14171.458554949997,170.96459375999984,54882.099568080004 2022-09-28,13:09:43.000,271,11027295,-795,0,1664370582,14171.424873399992,170.9716428899992,54882.169439280005 2022-09-28,13:09:44.000,271,11027247,-795,0,1664370583,14171.451818640002,170.95754463000048,54882.15546504 2022-09-28,13:09:45.000,271,11027289,-795,0,1664370584,14171.418137089997,170.97869201999856,54882.13450368 2022-09-28,13:09:46.000,271,11027294,-795,0,1664370585,14171.431609710002,170.97869201999856,54882.08559384 2022-09-28,13:09:47.000,271,11027309,-795,0,1664370586,14171.391191850002,171.020986800002,54882.001748400005 2022-09-28,13:09:48.000,271,11027285,-795,0,1664370587,14171.391191850002,171.020986800002,54882.07161960001 2022-09-28,13:09:49.000,271,11027278,-795,0,1664370588,14171.411400780002,170.9716428899992,54882.09258096001 2022-09-28,13:09:50.000,271,11027317,-795,0,1664370589,14171.411400780002,170.98574114999792,54882.15546504 2022-09-28,13:09:51.000,271,11027272,-795,0,1664370590,14171.411400780002,171.00688854000327,54882.07161960001 2022-09-28,13:09:52.000,271,11027243,-795,0,1664370591,14171.397928159997,171.00688854000327,54882.06463248 2022-09-28,13:09:53.000,271,11027277,-795,0,1664370592,14171.445082329992,170.99983941000391,54882.12751656 2022-09-28,13:09:54.000,271,11027219,-795,0,1664370593,14171.418137089997,170.99983941000391,54882.120529440006 2022-09-28,13:09:55.000,271,11027275,-795,0,1664370594,14171.424873399992,171.01393767000263,54882.13450368 2022-09-28,13:09:56.000,271,11027244,-795,0,1664370595,14171.391191850002,171.0350850600007,54882.02270976001 2022-09-28,13:09:57.000,271,11027286,-795,0,1664370596,14171.445082329992,171.0562324499988,54882.11354232001 2022-09-28,13:09:58.000,271,11027302,-795,0,1664370597,14171.451818640002,171.04918331999943,54882.1065552 2022-09-28,13:09:59.000,271,11027274,-795,0,1664370598,14171.431609710002,171.04213419000007,54882.04367112001 2022-09-28,13:10:00.000,271,11027338,-795,0,1664370599,14171.559599599997,171.020986800002,54882.099568080004 2022-09-28,13:10:01.000,271,11027293,-795,0,1664370600,14171.512445430002,171.0350850600007,54882.13450368 2022-09-28,13:10:02.000,271,11027251,-795,0,1664370601,14171.472027570002,171.0350850600007,54882.050658240005 2022-09-28,13:10:03.000,271,11027244,-795,0,1664370602,14171.478763879997,171.01393767000263,54882.07161960001 2022-09-28,13:10:04.000,271,11027267,-795,0,1664370603,14171.519181739997,171.00688854000327,54882.09258096001 2022-09-28,13:10:05.000,271,11027281,-795,0,1664370604,14171.539390669997,171.020986800002,54882.09258096001 2022-09-28,13:10:06.000,271,11027281,-795,0,1664370605,14171.552863290002,170.99983941000391,54882.050658240005 2022-09-28,13:10:07.000,271,11027278,-795,0,1664370606,14171.566335909993,170.97869201999856,54882.08559384 2022-09-28,13:10:08.000,271,11027277,-795,0,1664370607,14171.633699010003,170.96459375999984,54882.16245216001 2022-09-28,13:10:09.000,271,11027242,-795,0,1664370608,14171.620226389998,170.96459375999984,54882.13450368 2022-09-28,13:10:10.000,271,11027264,-795,0,1664370609,14171.620226389998,170.95754463000048,54882.1065552 2022-09-28,13:10:11.000,271,11027335,-795,0,1664370610,14171.640435319998,170.91524985000433,54882.06463248 2022-09-28,13:10:12.000,271,11027301,-795,0,1664370611,14171.701062109998,170.88000420000026,54882.08559384 2022-09-28,13:10:13.000,271,11027302,-795,0,1664370612,14171.734743659988,170.89410245999898,54882.1764264 2022-09-28,13:10:14.000,271,11027282,-795,0,1664370613,14171.687589489993,170.88705332999962,54882.1065552 2022-09-28,13:10:15.000,271,11027278,-795,0,1664370614,14171.667380559993,170.88000420000026,54882.099568080004 2022-09-28,13:10:16.000,271,11027285,-795,0,1664370615,14171.714534729988,170.88705332999962,54882.25328472 2022-09-28,13:10:17.000,271,11027319,-795,0,1664370616,14171.680853179998,170.86590594000154,54882.169439280005 2022-09-28,13:10:18.000,271,11027262,-795,0,1664370617,14171.694325799988,170.86590594000154,54882.19040064001 2022-09-28,13:10:19.000,271,11027268,-795,0,1664370618,14171.653907939988,170.8377094200041,54882.036684 2022-09-28,13:10:20.000,271,11027354,-795,0,1664370619,14171.728007349993,170.85885681000218,54882.120529440006 2022-09-28,13:10:21.000,271,11027256,-795,0,1664370620,14171.687589489993,170.8729550700009,54882.07860672 2022-09-28,13:10:22.000,271,11027251,-795,0,1664370621,14171.714534729988,170.8377094200041,54882.04367112001 2022-09-28,13:10:23.000,271,11027300,-795,0,1664370622,14171.768425209993,170.8377094200041,54882.218349120005 2022-09-28,13:10:24.000,271,11027306,-795,0,1664370623,14171.754952589989,170.84475855000346,54882.23232336 2022-09-28,13:10:25.000,271,11027307,-795,0,1664370624,14171.701062109998,170.85180768000282,54882.16245216001 2022-09-28,13:10:26.000,271,11027287,-795,0,1664370625,14171.620226389998,170.81656202999875,54882.02270976001 2022-09-28,13:10:27.000,271,11027285,-795,0,1664370626,14171.674116869988,170.81656202999875,54882.169439280005 2022-09-28,13:10:28.000,271,11027333,-795,0,1664370627,14171.721271039998,170.80246377000003,54882.16245216001 2022-09-28,13:10:29.000,271,11027294,-795,0,1664370628,14171.579808529998,170.8095128999994,54881.91091584 2022-09-28,13:10:30.000,271,11027294,-795,0,1664370629,14171.647171629993,170.80246377000003,54882.1065552 2022-09-28,13:10:31.000,271,11027271,-795,0,1664370630,14171.633699010003,170.78131638000195,54882.06463248 2022-09-28,13:10:32.000,271,11027268,-795,0,1664370631,14171.626962699993,170.7883655100013,54882.1065552 2022-09-28,13:10:33.000,271,11027311,-795,0,1664370632,14171.653907939988,170.76016899000388,54882.148477920004 2022-09-28,13:10:34.000,271,11027265,-795,0,1664370633,14171.653907939988,170.7883655100013,54882.120529440006 2022-09-28,13:10:35.000,271,11027257,-795,0,1664370634,14171.620226389998,170.7742672500026,54882.12751656 2022-09-28,13:10:36.000,271,11027267,-795,0,1664370635,14171.566335909993,170.7742672500026,54882.036684 2022-09-28,13:10:37.000,271,11027299,-795,0,1664370636,14171.600017459998,170.75311986000452,54882.06463248 2022-09-28,13:10:38.000,271,11027293,-795,0,1664370637,14171.606753769993,170.76721812000324,54882.14149080001 2022-09-28,13:10:39.000,271,11027286,-795,0,1664370638,14171.620226389998,170.74607072999788,54882.267258960004 2022-09-28,13:10:40.000,271,11027278,-795,0,1664370639,14171.600017459998,170.74607072999788,54882.26027184001 2022-09-28,13:10:41.000,271,11027263,-795,0,1664370640,14171.586544839993,170.73197246999916,54882.19040064001 2022-09-28,13:10:42.000,271,11027249,-795,0,1664370641,14171.546126979993,170.75311986000452,54882.14149080001 2022-09-28,13:10:43.000,271,11027177,-795,0,1664370642,14171.532654360002,170.76016899000388,54882.21136200001 2022-09-28,13:10:44.000,271,11027290,-795,0,1664370643,14171.532654360002,170.79541464000067,54882.28123320001 2022-09-28,13:10:45.000,271,11027276,-795,0,1664370644,14171.485500189992,170.74607072999788,54882.169439280005 2022-09-28,13:10:46.000,271,11027286,-795,0,1664370645,14171.478763879997,170.76721812000324,54882.18341352 2022-09-28,13:10:47.000,271,11027301,-795,0,1664370646,14171.505709119992,170.7883655100013,54882.32315592 2022-09-28,13:10:48.000,271,11027278,-795,0,1664370647,14171.492236500002,170.80246377000003,54882.337130160005 2022-09-28,13:10:49.000,271,11027300,-795,0,1664370648,14171.485500189992,170.7883655100013,54882.33014304001 2022-09-28,13:10:50.000,271,11027283,-795,0,1664370649,14171.451818640002,170.85180768000282,54882.30918168001 2022-09-28,13:10:51.000,271,11027276,-795,0,1664370650,14171.418137089997,170.81656202999875,54882.26027184001 2022-09-28,13:10:52.000,271,11027249,-795,0,1664370651,14171.350773990001,170.84475855000346,54882.2462976 2022-09-28,13:10:53.000,271,11027288,-795,0,1664370652,14171.384455539992,170.81656202999875,54882.30219456 2022-09-28,13:10:54.000,271,11027285,-795,0,1664370653,14171.330565060001,170.85180768000282,54882.33014304001 2022-09-28,13:10:55.000,271,11027274,-795,0,1664370654,14171.276674579996,170.84475855000346,54882.2462976 2022-09-28,13:10:56.000,271,11027308,-795,0,1664370655,14171.323828749992,170.83066029000474,54882.30918168001 2022-09-28,13:10:57.000,271,11027308,-795,0,1664370656,14171.330565060001,170.83066029000474,54882.36507864 2022-09-28,13:10:58.000,271,11027232,-795,0,1664370657,14171.249729340001,170.85180768000282,54882.32315592 2022-09-28,13:10:59.000,271,11027285,-795,0,1664370658,14171.236256719996,170.8729550700009,54882.21136200001 2022-09-28,13:11:00.000,271,11027282,-795,0,1664370659,14171.216047789996,170.88705332999962,54882.30918168001 2022-09-28,13:11:01.000,271,11027302,-795,0,1664370660,14171.222784099991,170.91524985000433,54882.288220320006 2022-09-28,13:11:02.000,271,11027270,-795,0,1664370661,14171.135212069996,170.91524985000433,54882.22533624 2022-09-28,13:11:03.000,271,11027296,-795,0,1664370662,14171.0880579,170.9222989800037,54882.19040064001 2022-09-28,13:11:04.000,271,11027286,-795,0,1664370663,14171.115003139996,170.9222989800037,54882.34411728 2022-09-28,13:11:05.000,271,11027294,-795,0,1664370664,14171.08132158999,170.91524985000433,54882.27424608 2022-09-28,13:11:06.000,271,11027266,-795,0,1664370665,14171.02069479999,170.95049550000113,54882.18341352 2022-09-28,13:11:07.000,271,11027276,-795,0,1664370666,14171.013958489995,170.9716428899992,54882.07161960001 2022-09-28,13:11:08.000,271,11027281,-795,0,1664370667,14170.98027693999,170.97869201999856,54882.08559384 2022-09-28,13:11:09.000,271,11027298,-795,0,1664370668,14171.013958489995,170.96459375999984,54882.13450368 2022-09-28,13:11:10.000,271,11027266,-795,0,1664370669,14170.953331699995,171.01393767000263,54882.14149080001 2022-09-28,13:11:11.000,271,11027269,-795,0,1664370670,14170.96006800999,171.01393767000263,54882.099568080004 2022-09-28,13:11:12.000,271,11027268,-795,0,1664370671,14170.90617753,171.020986800002,54882.099568080004 2022-09-28,13:11:13.000,271,11027285,-795,0,1664370672,14170.92638646,171.04213419000007,54882.18341352 2022-09-28,13:11:14.000,271,11027316,-795,0,1664370673,14170.90617753,171.04918331999943,54882.13450368 2022-09-28,13:11:15.000,271,11027278,-795,0,1664370674,14170.89944121999,171.0562324499988,54882.120529440006 2022-09-28,13:11:16.000,271,11027283,-795,0,1664370675,14170.85902335999,171.09147810000286,54882.16245216001 2022-09-28,13:11:17.000,271,11027293,-795,0,1664370676,14170.83881442999,171.0844289700035,54882.04367112001 2022-09-28,13:11:18.000,271,11027278,-795,0,1664370677,14170.832078119995,171.09147810000286,54882.036684 2022-09-28,13:11:19.000,271,11027307,-795,0,1664370678,14170.892704909995,171.0844289700035,54882.15546504 2022-09-28,13:11:20.000,271,11027274,-795,0,1664370679,14170.8859686,171.09147810000286,54882.19738776 2022-09-28,13:11:21.000,271,11027268,-795,0,1664370680,14170.93985907999,171.09147810000286,54882.19738776 2022-09-28,13:11:22.000,271,11027262,-795,0,1664370681,14170.87923228999,171.13377287999901,54882.07161960001 2022-09-28,13:11:23.000,271,11027317,-795,0,1664370682,14170.892704909995,171.14787113999773,54882.13450368 2022-09-28,13:11:24.000,271,11027298,-795,0,1664370683,14170.90617753,171.13377287999901,54882.19040064001 2022-09-28,13:11:25.000,271,11027260,-795,0,1664370684,14170.912913839995,171.09852723000222,54882.02969688 2022-09-28,13:11:26.000,271,11027288,-795,0,1664370685,14170.96680432,171.12672374999966,54882.11354232001 2022-09-28,13:11:27.000,271,11027295,-795,0,1664370686,14171.04090372999,171.14082200999837,54882.22533624 2022-09-28,13:11:28.000,271,11027299,-795,0,1664370687,14171.00722218,171.14787113999773,54882.148477920004 2022-09-28,13:11:29.000,271,11027285,-795,0,1664370688,14171.074585279996,171.15492027000437,54882.1764264 2022-09-28,13:11:30.000,271,11027260,-795,0,1664370689,14171.00722218,171.14082200999837,54882.07860672 2022-09-28,13:11:31.000,271,11027297,-795,0,1664370690,14171.04764004,171.15492027000437,54882.15546504 2022-09-28,13:11:32.000,271,11027302,-795,0,1664370691,14171.115003139996,171.16196940000373,54882.16245216001 2022-09-28,13:11:33.000,271,11027275,-795,0,1664370692,14171.12173944999,171.12672374999966,54882.19738776 2022-09-28,13:11:34.000,271,11027293,-795,0,1664370693,14171.16889362,171.1196746200003,54882.23232336 2022-09-28,13:11:35.000,271,11027289,-795,0,1664370694,14171.222784099991,171.1831167900018,54882.20437488 2022-09-28,13:11:36.000,271,11027300,-795,0,1664370695,14171.283410889992,171.14787113999773,54882.29520744 2022-09-28,13:11:37.000,271,11027280,-795,0,1664370696,14171.323828749992,171.13377287999901,54882.32315592 2022-09-28,13:11:38.000,271,11027307,-795,0,1664370697,14171.323828749992,171.10557636000158,54882.19738776 2022-09-28,13:11:39.000,271,11027308,-795,0,1664370698,14171.350773990001,171.11262549000094,54882.20437488 2022-09-28,13:11:40.000,271,11027250,-795,0,1664370699,14171.431609710002,171.12672374999966,54882.28123320001 2022-09-28,13:11:41.000,271,11027328,-795,0,1664370700,14171.472027570002,171.1196746200003,54882.218349120005 2022-09-28,13:11:42.000,271,11027286,-795,0,1664370701,14171.431609710002,171.10557636000158,54882.19738776 2022-09-28,13:11:43.000,271,11027299,-795,0,1664370702,14171.519181739997,171.11262549000094,54882.23931048001 2022-09-28,13:11:44.000,271,11027286,-795,0,1664370703,14171.600017459998,171.06328157999815,54882.3511044 2022-09-28,13:11:45.000,271,11027293,-795,0,1664370704,14171.647171629993,171.06328157999815,54882.33014304001 2022-09-28,13:11:46.000,271,11027306,-795,0,1664370705,14171.667380559993,171.04918331999943,54882.19040064001 2022-09-28,13:11:47.000,271,11027294,-795,0,1664370706,14171.721271039998,171.0350850600007,54882.267258960004 2022-09-28,13:11:48.000,271,11027280,-795,0,1664370707,14171.728007349993,171.0562324499988,54882.28123320001 2022-09-28,13:11:49.000,271,11027316,-795,0,1664370708,14171.761688899998,171.04213419000007,54882.2462976 2022-09-28,13:11:50.000,271,11027322,-795,0,1664370709,14171.802106759998,170.98574114999792,54882.29520744 2022-09-28,13:11:51.000,271,11027274,-795,0,1664370710,14171.768425209993,170.9716428899992,54882.16245216001 2022-09-28,13:11:52.000,271,11027303,-795,0,1664370711,14171.89641509999,170.92934811000305,54882.316168800004 2022-09-28,13:11:53.000,271,11027280,-795,0,1664370712,14171.93683295999,170.96459375999984,54882.29520744 2022-09-28,13:11:54.000,271,11027258,-795,0,1664370713,14171.903151409999,170.92934811000305,54882.26027184001 2022-09-28,13:11:55.000,271,11027279,-795,0,1664370714,14171.903151409999,170.92934811000305,54882.1764264 2022-09-28,13:11:56.000,271,11027293,-795,0,1664370715,14171.903151409999,170.8729550700009,54882.21136200001 2022-09-28,13:11:57.000,271,11027261,-795,0,1664370716,14171.909887719994,170.85885681000218,54882.288220320006 2022-09-28,13:11:58.000,271,11027312,-795,0,1664370717,14171.95704188999,170.83066029000474,54882.288220320006 2022-09-28,13:11:59.000,271,11027263,-795,0,1664370718,14171.909887719994,170.85180768000282,54882.22533624 2022-09-28,13:12:00.000,271,11027244,-795,0,1664370719,14172.031141299994,170.7883655100013,54882.34411728 2022-09-28,13:12:01.000,271,11027289,-795,0,1664370720,14171.99745974999,170.7742672500026,54882.288220320006 2022-09-28,13:12:02.000,271,11027271,-795,0,1664370721,14172.00419606,170.75311986000452,54882.337130160005 2022-09-28,13:12:03.000,271,11027274,-795,0,1664370722,14171.963778199999,170.79541464000067,54882.30918168001 2022-09-28,13:12:04.000,271,11027278,-795,0,1664370723,14171.98398713,170.71787421000045,54882.337130160005 2022-09-28,13:12:05.000,271,11027290,-795,0,1664370724,14171.909887719994,170.71787421000045,54882.288220320006 2022-09-28,13:12:06.000,271,11027270,-795,0,1664370725,14171.93683295999,170.68262856000365,54882.34411728 2022-09-28,13:12:07.000,271,11027313,-795,0,1664370726,14171.943569269999,170.7108250800011,54882.4209756 2022-09-28,13:12:08.000,271,11027279,-795,0,1664370727,14171.970514509994,170.6755794300043,54882.37905288001 2022-09-28,13:12:09.000,271,11027287,-795,0,1664370728,14171.95704188999,170.68262856000365,54882.504821040005 2022-09-28,13:12:10.000,271,11027293,-795,0,1664370729,14171.95704188999,170.61213726000278,54882.46988544 2022-09-28,13:12:11.000,271,11027325,-795,0,1664370730,14171.876206169989,170.6262355200015,54882.455911200006 2022-09-28,13:12:12.000,271,11027298,-795,0,1664370731,14171.882942479999,170.5909898700047,54882.4209756 2022-09-28,13:12:13.000,271,11027302,-795,0,1664370732,14171.835788309989,170.58394073999807,54882.33014304001 2022-09-28,13:12:14.000,271,11027290,-795,0,1664370733,14171.903151409999,170.5768916099987,54882.44892408001 2022-09-28,13:12:15.000,271,11027278,-795,0,1664370734,14171.842524619999,170.56279335,54882.4908468 2022-09-28,13:12:16.000,271,11027293,-795,0,1664370735,14171.876206169989,170.50640030999784,54882.4908468 2022-09-28,13:12:17.000,271,11027248,-795,0,1664370736,14171.829051999994,170.52049857000384,54882.434949840004 2022-09-28,13:12:18.000,271,11027241,-795,0,1664370737,14171.815579379989,170.47115466000105,54882.51180816 2022-09-28,13:12:19.000,271,11027323,-795,0,1664370738,14171.775161519989,170.51344944000448,54882.46988544 2022-09-28,13:12:20.000,271,11027301,-795,0,1664370739,14171.707798419993,170.47115466000105,54882.42796272001 2022-09-28,13:12:21.000,271,11027289,-795,0,1664370740,14171.701062109998,170.4782037900004,54882.51180816 2022-09-28,13:12:22.000,271,11027229,-795,0,1664370741,14171.687589489993,170.4782037900004,54882.42796272001 2022-09-28,13:12:23.000,271,11027282,-795,0,1664370742,14171.694325799988,170.4782037900004,54882.41398848 2022-09-28,13:12:24.000,271,11027267,-795,0,1664370743,14171.680853179998,170.48525291999977,54882.4908468 2022-09-28,13:12:25.000,271,11027332,-795,0,1664370744,14171.687589489993,170.47115466000105,54882.4908468 2022-09-28,13:12:26.000,271,11027261,-795,0,1664370745,14171.674116869988,170.4782037900004,54882.47687256001 2022-09-28,13:12:27.000,271,11027234,-795,0,1664370746,14171.613490080003,170.4782037900004,54882.41398848 2022-09-28,13:12:28.000,271,11027236,-795,0,1664370747,14171.559599599997,170.48525291999977,54882.337130160005 2022-09-28,13:12:29.000,271,11027275,-795,0,1664370748,14171.586544839993,170.47115466000105,54882.40700136001 2022-09-28,13:12:30.000,271,11027290,-795,0,1664370749,14171.505709119992,170.47115466000105,54882.337130160005 2022-09-28,13:12:31.000,271,11027267,-795,0,1664370750,14171.472027570002,170.48525291999977,54882.28123320001 2022-09-28,13:12:32.000,271,11027267,-795,0,1664370751,14171.519181739997,170.47115466000105,54882.35809152001 2022-09-28,13:12:33.000,271,11027243,-795,0,1664370752,14171.539390669997,170.4641055300017,54882.39302712 2022-09-28,13:12:34.000,271,11027260,-795,0,1664370753,14171.492236500002,170.48525291999977,54882.36507864 2022-09-28,13:12:35.000,271,11027271,-795,0,1664370754,14171.418137089997,170.49230204999913,54882.29520744 2022-09-28,13:12:36.000,271,11027250,-795,0,1664370755,14171.451818640002,170.53459683000256,54882.30918168001 2022-09-28,13:12:37.000,271,11027322,-795,0,1664370756,14171.404664469992,170.54164596000192,54882.37206576 2022-09-28,13:12:38.000,271,11027272,-795,0,1664370757,14171.391191850002,170.5768916099987,54882.30918168001 2022-09-28,13:12:39.000,271,11027313,-795,0,1664370758,14171.370982920002,170.59803900000406,54882.34411728 2022-09-28,13:12:40.000,271,11027269,-795,0,1664370759,14171.377719229997,170.53459683000256,54882.41398848 2022-09-28,13:12:41.000,271,11027328,-795,0,1664370760,14171.397928159997,170.58394073999807,54882.35809152001 2022-09-28,13:12:42.000,271,11027262,-795,0,1664370761,14171.344037679992,170.5909898700047,54882.32315592 2022-09-28,13:12:43.000,271,11027294,-795,0,1664370762,14171.330565060001,170.56984247999935,54882.28123320001 2022-09-28,13:12:44.000,271,11027280,-795,0,1664370763,14171.337301369997,170.58394073999807,54882.337130160005 2022-09-28,13:12:45.000,271,11027261,-795,0,1664370764,14171.303619819992,170.5909898700047,54882.23232336 2022-09-28,13:12:46.000,271,11027228,-795,0,1664370765,14171.296883509996,170.61213726000278,54882.22533624 2022-09-28,13:12:47.000,271,11027281,-795,0,1664370766,14171.323828749992,170.58394073999807,54882.40001424 2022-09-28,13:12:48.000,271,11027293,-795,0,1664370767,14171.317092439996,170.61918639000214,54882.386040000005 2022-09-28,13:12:49.000,271,11027277,-795,0,1664370768,14171.303619819992,170.61918639000214,54882.27424608 2022-09-28,13:12:50.000,271,11027232,-795,0,1664370769,14171.323828749992,170.64033378000022,54882.3511044 2022-09-28,13:12:51.000,271,11027307,-795,0,1664370770,14171.283410889992,170.58394073999807,54882.30918168001 2022-09-28,13:12:52.000,271,11027256,-795,0,1664370771,14171.256465649996,170.64033378000022,54882.19738776 2022-09-28,13:12:53.000,271,11027266,-795,0,1664370772,14171.263201959991,170.59803900000406,54882.1764264 2022-09-28,13:12:54.000,271,11027283,-795,0,1664370773,14171.256465649996,170.60508813000342,54882.25328472 2022-09-28,13:12:55.000,271,11027263,-795,0,1664370774,14171.283410889992,170.5909898700047,54882.337130160005 2022-09-28,13:12:56.000,271,11027278,-795,0,1664370775,14171.283410889992,170.59803900000406,54882.316168800004 2022-09-28,13:12:57.000,271,11027286,-795,0,1664370776,14171.296883509996,170.58394073999807,54882.33014304001 2022-09-28,13:12:58.000,271,11027277,-795,0,1664370777,14171.344037679992,170.5909898700047,54882.39302712 2022-09-28,13:12:59.000,271,11027289,-795,0,1664370778,14171.337301369997,170.5909898700047,54882.4209756 2022-09-28,13:13:00.000,271,11027252,-795,0,1664370779,14171.330565060001,170.61918639000214,54882.37206576 2022-09-28,13:13:01.000,271,11027278,-795,0,1664370780,14171.323828749992,170.5768916099987,54882.40001424 2022-09-28,13:13:02.000,271,11027283,-795,0,1664370781,14171.303619819992,170.61213726000278,54882.33014304001 2022-09-28,13:13:03.000,271,11027286,-795,0,1664370782,14171.350773990001,170.6262355200015,54882.37206576 2022-09-28,13:13:04.000,271,11027303,-795,0,1664370783,14171.377719229997,170.59803900000406,54882.434949840004 2022-09-28,13:13:05.000,271,11027269,-795,0,1664370784,14171.397928159997,170.61918639000214,54882.46988544 2022-09-28,13:13:06.000,271,11027233,-795,0,1664370785,14171.418137089997,170.64033378000022,54882.44892408001 2022-09-28,13:13:07.000,271,11027284,-795,0,1664370786,14171.370982920002,170.61918639000214,54882.33014304001 2022-09-28,13:13:08.000,271,11027241,-795,0,1664370787,14171.411400780002,170.6614811699983,54882.37905288001 2022-09-28,13:13:09.000,271,11027261,-795,0,1664370788,14171.404664469992,170.64033378000022,54882.40700136001 2022-09-28,13:13:10.000,271,11027277,-795,0,1664370789,14171.411400780002,170.64033378000022,54882.37206576 2022-09-28,13:13:11.000,271,11027286,-795,0,1664370790,14171.391191850002,170.6614811699983,54882.36507864 2022-09-28,13:13:12.000,271,11027255,-795,0,1664370791,14171.451818640002,170.68262856000365,54882.37206576 2022-09-28,13:13:13.000,271,11027281,-795,0,1664370792,14171.451818640002,170.6755794300043,54882.36507864 2022-09-28,13:13:14.000,271,11027218,-795,0,1664370793,14171.431609710002,170.689677690003,54882.44892408001 2022-09-28,13:13:15.000,271,11027300,-795,0,1664370794,14171.458554949997,170.69672682000237,54882.44193696 2022-09-28,13:13:16.000,271,11027300,-795,0,1664370795,14171.465291259992,170.69672682000237,54882.44193696 2022-09-28,13:13:17.000,271,11027327,-795,0,1664370796,14171.472027570002,170.69672682000237,54882.35809152001 2022-09-28,13:13:18.000,271,11027294,-795,0,1664370797,14171.498972809997,170.74607072999788,54882.4908468 2022-09-28,13:13:19.000,271,11027289,-795,0,1664370798,14171.512445430002,170.74607072999788,54882.52578240001 2022-09-28,13:13:20.000,271,11027281,-795,0,1664370799,14171.539390669997,170.78131638000195,54882.52578240001 2022-09-28,13:13:21.000,271,11027262,-795,0,1664370800,14171.498972809997,170.76016899000388,54882.52578240001 2022-09-28,13:13:22.000,271,11027200,-795,0,1664370801,14171.418137089997,170.8236111599981,54882.434949840004 2022-09-28,13:13:23.000,271,11027280,-795,0,1664370802,14171.465291259992,170.8377094200041,54882.44892408001 2022-09-28,13:13:24.000,271,11027287,-795,0,1664370803,14171.492236500002,170.83066029000474,54882.51180816 2022-09-28,13:13:25.000,271,11027266,-795,0,1664370804,14171.505709119992,170.86590594000154,54882.483859680004 2022-09-28,13:13:26.000,271,11027263,-795,0,1664370805,14171.472027570002,170.90115158999834,54882.40700136001 2022-09-28,13:13:27.000,271,11027269,-795,0,1664370806,14171.478763879997,170.88705332999962,54882.51180816 2022-09-28,13:13:28.000,271,11027283,-795,0,1664370807,14171.546126979993,170.88000420000026,54882.560718 2022-09-28,13:13:29.000,271,11027296,-795,0,1664370808,14171.559599599997,170.9363972400024,54882.60962784 2022-09-28,13:13:30.000,271,11027276,-795,0,1664370809,14171.525918049992,170.9222989800037,54882.56770512 2022-09-28,13:13:31.000,271,11027248,-795,0,1664370810,14171.498972809997,170.9222989800037,54882.49783392001 2022-09-28,13:13:32.000,271,11027268,-795,0,1664370811,14171.485500189992,170.9222989800037,54882.46988544 2022-09-28,13:13:33.000,271,11027315,-795,0,1664370812,14171.418137089997,170.95754463000048,54882.455911200006 2022-09-28,13:13:34.000,271,11027261,-795,0,1664370813,14171.458554949997,170.95754463000048,54882.53276952 2022-09-28,13:13:35.000,271,11027309,-795,0,1664370814,14171.512445430002,170.95049550000113,54882.64456344001 2022-09-28,13:13:36.000,271,11027265,-795,0,1664370815,14171.431609710002,170.96459375999984,54882.58866648 2022-09-28,13:13:37.000,271,11027321,-795,0,1664370816,14171.478763879997,170.96459375999984,54882.7004604 2022-09-28,13:13:38.000,271,11027257,-795,0,1664370817,14171.377719229997,170.97869201999856,54882.651550560004 2022-09-28,13:13:39.000,271,11027294,-795,0,1664370818,14171.344037679992,170.96459375999984,54882.6305892 2022-09-28,13:13:40.000,271,11027297,-795,0,1664370819,14171.344037679992,170.97869201999856,54882.66552480001 2022-09-28,13:13:41.000,271,11027280,-795,0,1664370820,14171.276674579996,170.96459375999984,54882.60962784 2022-09-28,13:13:42.000,271,11027294,-795,0,1664370821,14171.195838859996,170.95754463000048,54882.56770512 2022-09-28,13:13:43.000,271,11027270,-795,0,1664370822,14171.195838859996,170.95754463000048,54882.58866648 2022-09-28,13:13:44.000,271,11027313,-795,0,1664370823,14171.162157309991,170.99279028000456,54882.651550560004 2022-09-28,13:13:45.000,271,11027294,-795,0,1664370824,14171.12173944999,170.99279028000456,54882.67949904 2022-09-28,13:13:46.000,271,11027274,-795,0,1664370825,14171.10153051999,170.99983941000391,54882.65853768 2022-09-28,13:13:47.000,271,11027295,-795,0,1664370826,14171.06111265999,170.9716428899992,54882.46988544 2022-09-28,13:13:48.000,271,11027259,-795,0,1664370827,14171.013958489995,170.98574114999792,54882.53276952 2022-09-28,13:13:49.000,271,11027298,-795,0,1664370828,14171.013958489995,170.9363972400024,54882.6305892 2022-09-28,13:13:50.000,271,11027314,-795,0,1664370829,14170.973540629995,170.99279028000456,54882.56770512 2022-09-28,13:13:51.000,271,11027271,-795,0,1664370830,14170.84555074,170.9716428899992,54882.46988544 2022-09-28,13:13:52.000,271,11027237,-795,0,1664370831,14170.892704909995,170.98574114999792,54882.51879528 2022-09-28,13:13:53.000,271,11027307,-795,0,1664370832,14170.89944121999,170.96459375999984,54882.56770512 2022-09-28,13:13:54.000,271,11027235,-795,0,1664370833,14170.84555074,170.9716428899992,54882.46289832 2022-09-28,13:13:55.000,271,11027260,-795,0,1664370834,14170.832078119995,170.94344637000177,54882.46988544 2022-09-28,13:13:56.000,271,11027286,-795,0,1664370835,14170.78492395,170.97869201999856,54882.40700136001 2022-09-28,13:13:57.000,271,11027284,-795,0,1664370836,14170.76471502,170.95049550000113,54882.40001424 2022-09-28,13:13:58.000,271,11027298,-795,0,1664370837,14170.771451329994,170.99983941000391,54882.44193696 2022-09-28,13:13:59.000,271,11027306,-795,0,1664370838,14170.76471502,170.99279028000456,54882.41398848 2022-09-28,13:14:00.000,271,11027258,-795,0,1664370839,14170.77818763999,170.98574114999792,54882.52578240001 2022-09-28,13:14:01.000,271,11027267,-795,0,1664370840,14170.73776977999,171.00688854000327,54882.46988544 2022-09-28,13:14:02.000,271,11027243,-795,0,1664370841,14170.724297159999,170.97869201999856,54882.30918168001 2022-09-28,13:14:03.000,271,11027241,-795,0,1664370842,14170.71756084999,171.00688854000327,54882.30918168001 2022-09-28,13:14:04.000,271,11027276,-795,0,1664370843,14170.710824539994,170.99983941000391,54882.337130160005 2022-09-28,13:14:05.000,271,11027279,-795,0,1664370844,14170.690615609994,170.99983941000391,54882.35809152001 2022-09-28,13:14:06.000,271,11027243,-795,0,1664370845,14170.663670369999,171.04918331999943,54882.30219456 2022-09-28,13:14:07.000,271,11027315,-795,0,1664370846,14170.71756084999,171.02803593000135,54882.36507864 2022-09-28,13:14:08.000,271,11027312,-795,0,1664370847,14170.75797870999,171.07033071000478,54882.46988544 2022-09-28,13:14:09.000,271,11027311,-795,0,1664370848,14170.79839656999,171.06328157999815,54882.483859680004 2022-09-28,13:14:10.000,271,11027242,-795,0,1664370849,14170.77818763999,171.09852723000222,54882.46289832 2022-09-28,13:14:11.000,271,11027285,-795,0,1664370850,14170.744506089999,171.14787113999773,54882.3511044 2022-09-28,13:14:12.000,271,11027253,-795,0,1664370851,14170.751242399994,171.19016592000116,54882.3511044 2022-09-28,13:14:13.000,271,11027305,-795,0,1664370852,14170.76471502,171.13377287999901,54882.44193696 2022-09-28,13:14:14.000,271,11027300,-795,0,1664370853,14170.82534181,171.2324607000046,54882.434949840004 2022-09-28,13:14:15.000,271,11027329,-795,0,1664370854,14170.811869189994,171.2324607000046,54882.34411728 2022-09-28,13:14:16.000,271,11027262,-795,0,1664370855,14170.811869189994,171.30295199999819,54882.434949840004 2022-09-28,13:14:17.000,271,11027322,-795,0,1664370856,14170.852287049995,171.31705026000418,54882.42796272001 2022-09-28,13:14:18.000,271,11027214,-795,0,1664370857,14170.852287049995,171.35934504000033,54882.44892408001 2022-09-28,13:14:19.000,271,11027249,-795,0,1664370858,14170.87923228999,171.35229591000098,54882.40700136001 2022-09-28,13:14:20.000,271,11027302,-795,0,1664370859,14170.85902335999,171.40868895000312,54882.386040000005 2022-09-28,13:14:21.000,271,11027303,-795,0,1664370860,14170.8859686,171.37344329999905,54882.39302712 2022-09-28,13:14:22.000,271,11027321,-795,0,1664370861,14170.832078119995,171.45803285999864,54882.30918168001 2022-09-28,13:14:23.000,271,11027317,-795,0,1664370862,14170.89944121999,171.479180250004,54882.386040000005 2022-09-28,13:14:24.000,271,11027327,-795,0,1664370863,14170.933122769995,171.5285241599995,54882.51879528 2022-09-28,13:14:25.000,271,11027292,-795,0,1664370864,14170.912913839995,171.53557328999887,54882.455911200006 2022-09-28,13:14:26.000,271,11027270,-795,0,1664370865,14170.93985907999,171.5778680700023,54882.44892408001 2022-09-28,13:14:27.000,271,11027305,-795,0,1664370866,14170.93985907999,171.62016284999845,54882.36507864 2022-09-28,13:14:28.000,271,11027309,-795,0,1664370867,14170.89944121999,171.63426111000445,54882.288220320006 2022-09-28,13:14:29.000,271,11027315,-795,0,1664370868,14170.8859686,171.69065414999932,54882.30219456 2022-09-28,13:14:30.000,271,11027278,-795,0,1664370869,14170.92638646,171.70475240999804,54882.42796272001 2022-09-28,13:14:31.000,271,11027298,-795,0,1664370870,14170.94659539,171.7258998000034,54882.40001424 2022-09-28,13:14:32.000,271,11027295,-795,0,1664370871,14170.993749559995,171.7399980600021,54882.4209756 2022-09-28,13:14:33.000,271,11027243,-795,0,1664370872,14170.96006800999,171.79639110000426,54882.35809152001 2022-09-28,13:14:34.000,271,11027275,-795,0,1664370873,14170.92638646,171.79639110000426,54882.22533624 2022-09-28,13:14:35.000,271,11027307,-795,0,1664370874,14170.872495979995,171.79639110000426,54882.12751656 2022-09-28,13:14:36.000,271,11027305,-795,0,1664370875,14170.892704909995,171.83163675000105,54882.30219456 2022-09-28,13:14:37.000,271,11027280,-795,0,1664370876,14170.96006800999,171.81753849000233,54882.32315592 2022-09-28,13:14:38.000,271,11027333,-795,0,1664370877,14170.96006800999,171.85278413999913,54882.3511044 2022-09-28,13:14:39.000,271,11027271,-795,0,1664370878,14170.98027693999,171.86688239999785,54882.34411728 2022-09-28,13:14:40.000,271,11027301,-795,0,1664370879,14170.98701325,171.88098066000384,54882.41398848 2022-09-28,13:14:41.000,271,11027268,-795,0,1664370880,14171.04764004,171.90212805000192,54882.40700136001 2022-09-28,13:14:42.000,271,11027233,-795,0,1664370881,14171.013958489995,171.8880297900032,54882.288220320006 2022-09-28,13:14:43.000,271,11027246,-795,0,1664370882,14171.013958489995,171.8880297900032,54882.3511044 2022-09-28,13:14:44.000,271,11027283,-795,0,1664370883,14171.04764004,171.8880297900032,54882.37905288001 2022-09-28,13:14:45.000,271,11027290,-795,0,1664370884,14171.06111265999,171.87393153000448,54882.3511044 2022-09-28,13:14:46.000,271,11027349,-795,0,1664370885,14171.04090372999,171.91622631000064,54882.316168800004 2022-09-28,13:14:47.000,271,11027300,-795,0,1664370886,14171.10826683,171.91622631000064,54882.35809152001 2022-09-28,13:14:48.000,271,11027308,-795,0,1664370887,14171.115003139996,171.91622631000064,54882.37905288001 2022-09-28,13:14:49.000,271,11027286,-795,0,1664370888,14171.115003139996,171.92327544,54882.47687256001 2022-09-28,13:14:50.000,271,11027298,-795,0,1664370889,14171.162157309991,171.92327544,54882.44193696 2022-09-28,13:14:51.000,271,11027299,-795,0,1664370890,14171.20931148,171.87393153000448,54882.46988544 2022-09-28,13:14:52.000,271,11027261,-795,0,1664370891,14171.12173944999,171.91622631000064,54882.3511044 2022-09-28,13:14:53.000,271,11027306,-795,0,1664370892,14171.202575169991,171.91622631000064,54882.51180816 2022-09-28,13:14:54.000,271,11027268,-795,0,1664370893,14171.195838859996,171.9514719600047,54882.483859680004 2022-09-28,13:14:55.000,271,11027311,-795,0,1664370894,14171.18910255,171.92327544,54882.30918168001 2022-09-28,13:14:56.000,271,11027353,-795,0,1664370895,14171.283410889992,171.93032456999936,54882.54674376001 2022-09-28,13:14:57.000,271,11027276,-795,0,1664370896,14171.263201959991,171.91622631000064,54882.483859680004 2022-09-28,13:14:58.000,271,11027247,-795,0,1664370897,14171.236256719996,171.92327544,54882.47687256001 2022-09-28,13:14:59.000,271,11027238,-795,0,1664370898,14171.229520410001,171.9514719600047,54882.33014304001 2022-09-28,13:15:00.000,271,11027320,-795,0,1664370899,14171.269938270001,171.96557022000343,54882.46289832 2022-09-28,13:15:01.000,271,11027281,-795,0,1664370900,14171.310356130001,171.95852109000407,54882.44892408001 2022-09-28,13:15:02.000,271,11027295,-795,0,1664370901,14171.269938270001,171.95852109000407,54882.4209756 2022-09-28,13:15:03.000,271,11027297,-795,0,1664370902,14171.330565060001,171.93737369999872,54882.44892408001 2022-09-28,13:15:04.000,271,11027309,-795,0,1664370903,14171.337301369997,171.99376674000086,54882.51879528 2022-09-28,13:15:05.000,271,11027293,-795,0,1664370904,14171.377719229997,172.00081587000022,54882.53276952 2022-09-28,13:15:06.000,271,11027311,-795,0,1664370905,14171.337301369997,172.00786499999958,54882.41398848 2022-09-28,13:15:07.000,271,11027293,-795,0,1664370906,14171.330565060001,172.01491412999894,54882.4908468 2022-09-28,13:15:08.000,271,11027304,-795,0,1664370907,14171.384455539992,172.0360615200043,54882.47687256001 2022-09-28,13:15:09.000,271,11027308,-795,0,1664370908,14171.411400780002,172.02901238999766,54882.51180816 2022-09-28,13:15:10.000,271,11027297,-795,0,1664370909,14171.438346019997,172.0360615200043,54882.54674376001 2022-09-28,13:15:11.000,271,11027277,-795,0,1664370910,14171.431609710002,172.0713071700011,54882.434949840004 2022-09-28,13:15:12.000,271,11027265,-795,0,1664370911,14171.451818640002,172.0713071700011,54882.40700136001 2022-09-28,13:15:13.000,271,11027291,-795,0,1664370912,14171.505709119992,172.09245455999917,54882.44892408001 2022-09-28,13:15:14.000,271,11027281,-795,0,1664370913,14171.512445430002,172.050159780003,54882.46988544 2022-09-28,13:15:15.000,271,11027270,-795,0,1664370914,14171.465291259992,172.1065528199979,54882.3511044 2022-09-28,13:15:16.000,271,11027308,-795,0,1664370915,14171.498972809997,172.09245455999917,54882.39302712 2022-09-28,13:15:17.000,271,11027324,-795,0,1664370916,14171.532654360002,172.0713071700011,54882.41398848 2022-09-28,13:15:18.000,271,11027257,-795,0,1664370917,14171.579808529998,172.1065528199979,54882.47687256001 2022-09-28,13:15:19.000,271,11027286,-795,0,1664370918,14171.512445430002,172.09245455999917,54882.42796272001 2022-09-28,13:15:20.000,271,11027275,-795,0,1664370919,14171.626962699993,172.07835630000045,54882.553730880005 2022-09-28,13:15:21.000,271,11027314,-795,0,1664370920,14171.620226389998,172.07835630000045,54882.504821040005 2022-09-28,13:15:22.000,271,11027258,-795,0,1664370921,14171.579808529998,172.00786499999958,54882.37905288001 2022-09-28,13:15:23.000,271,11027259,-795,0,1664370922,14171.640435319998,172.0360615200043,54882.42796272001 2022-09-28,13:15:24.000,271,11027285,-795,0,1664370923,14171.633699010003,172.0360615200043,54882.46988544 2022-09-28,13:15:25.000,271,11027300,-795,0,1664370924,14171.647171629993,171.9867176100015,54882.434949840004 2022-09-28,13:15:26.000,271,11027313,-795,0,1664370925,14171.633699010003,172.00081587000022,54882.3511044 2022-09-28,13:15:27.000,271,11027305,-795,0,1664370926,14171.687589489993,171.99376674000086,54882.44892408001 2022-09-28,13:15:28.000,271,11027284,-795,0,1664370927,14171.707798419993,171.9726193500028,54882.52578240001 2022-09-28,13:15:29.000,271,11027264,-795,0,1664370928,14171.728007349993,171.92327544,54882.49783392001 2022-09-28,13:15:30.000,271,11027280,-795,0,1664370929,14171.714534729988,171.91622631000064,54882.46988544 2022-09-28,13:15:31.000,271,11027268,-795,0,1664370930,14171.694325799988,171.89507892000256,54882.44193696 2022-09-28,13:15:32.000,271,11027268,-795,0,1664370931,14171.674116869988,171.90212805000192,54882.41398848 2022-09-28,13:15:33.000,271,11027301,-795,0,1664370932,14171.701062109998,171.87393153000448,54882.42796272001 2022-09-28,13:15:34.000,271,11027328,-795,0,1664370933,14171.640435319998,171.87393153000448,54882.39302712 2022-09-28,13:15:35.000,271,11027282,-795,0,1664370934,14171.667380559993,171.83163675000105,54882.39302712 2022-09-28,13:15:36.000,271,11027274,-795,0,1664370935,14171.714534729988,171.81048936000298,54882.504821040005 2022-09-28,13:15:37.000,271,11027300,-795,0,1664370936,14171.701062109998,171.80344023000362,54882.40700136001 2022-09-28,13:15:38.000,271,11027245,-795,0,1664370937,14171.707798419993,171.79639110000426,54882.4908468 2022-09-28,13:15:39.000,271,11027280,-795,0,1664370938,14171.748216279993,171.78229283999826,54882.4908468 2022-09-28,13:15:40.000,271,11027306,-795,0,1664370939,14171.754952589989,171.76819457999954,54882.46289832 2022-09-28,13:15:41.000,271,11027300,-795,0,1664370940,14171.701062109998,171.74704719000147,54882.4209756 2022-09-28,13:15:42.000,271,11027281,-795,0,1664370941,14171.802106759998,171.70475240999804,54882.58866648 2022-09-28,13:15:43.000,271,11027298,-795,0,1664370942,14171.802106759998,171.73294893000275,54882.602640720004 2022-09-28,13:15:44.000,271,11027315,-795,0,1664370943,14171.835788309989,171.69065414999932,54882.60962784 2022-09-28,13:15:45.000,271,11027311,-795,0,1664370944,14171.802106759998,171.70475240999804,54882.59565360001 2022-09-28,13:15:46.000,271,11027277,-795,0,1664370945,14171.788634139994,171.66950676000124,54882.623602080006 2022-09-28,13:15:47.000,271,11027308,-795,0,1664370946,14171.754952589989,171.69065414999932,54882.483859680004 2022-09-28,13:15:48.000,271,11027285,-795,0,1664370947,14171.775161519989,171.66245763000188,54882.53975664 2022-09-28,13:15:49.000,271,11027266,-795,0,1664370948,14171.808843069994,171.68360501999996,54882.651550560004 2022-09-28,13:15:50.000,271,11027287,-795,0,1664370949,14171.815579379989,171.65540850000252,54882.721421760005 2022-09-28,13:15:51.000,271,11027282,-795,0,1664370950,14171.768425209993,171.69065414999932,54882.651550560004 2022-09-28,13:15:52.000,271,11027257,-795,0,1664370951,14171.808843069994,171.66245763000188,54882.58866648 2022-09-28,13:15:53.000,271,11027310,-795,0,1664370952,14171.788634139994,171.63426111000445,54882.66552480001 2022-09-28,13:15:54.000,271,11027285,-795,0,1664370953,14171.775161519989,171.63426111000445,54882.6305892 2022-09-28,13:15:55.000,271,11027282,-795,0,1664370954,14171.781897829998,171.65540850000252,54882.623602080006 2022-09-28,13:15:56.000,271,11027308,-795,0,1664370955,14171.741479969998,171.6765558900006,54882.53975664 2022-09-28,13:15:57.000,271,11027288,-795,0,1664370956,14171.734743659988,171.69065414999932,54882.47687256001 2022-09-28,13:15:58.000,271,11027296,-795,0,1664370957,14171.748216279993,171.70475240999804,54882.60962784 2022-09-28,13:15:59.000,271,11027300,-795,0,1664370958,14171.808843069994,171.68360501999996,54882.623602080006 2022-09-28,13:16:00.000,271,11027275,-795,0,1664370959,14171.775161519989,171.70475240999804,54882.64456344001 2022-09-28,13:16:01.000,271,11027278,-795,0,1664370960,14171.802106759998,171.71885067000403,54882.61661496001 2022-09-28,13:16:02.000,271,11027297,-795,0,1664370961,14171.734743659988,171.71885067000403,54882.54674376001 2022-09-28,13:16:03.000,271,11027265,-795,0,1664370962,14171.768425209993,171.70475240999804,54882.58167936 2022-09-28,13:16:04.000,271,11027260,-795,0,1664370963,14171.788634139994,171.71180154000467,54882.560718 2022-09-28,13:16:05.000,271,11027260,-795,0,1664370964,14171.680853179998,171.76114545000019,54882.47687256001 2022-09-28,13:16:06.000,271,11027285,-795,0,1664370965,14171.694325799988,171.7399980600021,54882.4908468 2022-09-28,13:16:07.000,271,11027269,-795,0,1664370966,14171.761688899998,171.76819457999954,54882.60962784 2022-09-28,13:16:08.000,271,11027266,-795,0,1664370967,14171.734743659988,171.76819457999954,54882.60962784 2022-09-28,13:16:09.000,271,11027284,-795,0,1664370968,14171.775161519989,171.76819457999954,54882.651550560004 2022-09-28,13:16:10.000,271,11027297,-795,0,1664370969,14171.741479969998,171.76819457999954,54882.58866648 2022-09-28,13:16:11.000,271,11027308,-795,0,1664370970,14171.741479969998,171.7752437099989,54882.60962784 2022-09-28,13:16:12.000,271,11027318,-795,0,1664370971,14171.707798419993,171.7752437099989,54882.53276952 2022-09-28,13:16:13.000,271,11027342,-795,0,1664370972,14171.714534729988,171.79639110000426,54882.53975664 2022-09-28,13:16:14.000,271,11027320,-795,0,1664370973,14171.728007349993,171.81753849000233,54882.69347328001 2022-09-28,13:16:15.000,271,11027323,-795,0,1664370974,14171.728007349993,171.84573500999977,54882.770331600004 2022-09-28,13:16:16.000,271,11027316,-795,0,1664370975,14171.701062109998,171.7893419700049,54882.651550560004 2022-09-28,13:16:17.000,271,11027299,-795,0,1664370976,14171.748216279993,171.80344023000362,54882.72840888 2022-09-28,13:16:18.000,271,11027278,-795,0,1664370977,14171.647171629993,171.75409632000083,54882.623602080006 2022-09-28,13:16:19.000,271,11027204,-795,0,1664370978,14171.633699010003,171.76114545000019,54882.6305892 2022-09-28,13:16:20.000,271,11027281,-795,0,1664370979,14171.680853179998,171.76114545000019,54882.74238312001 2022-09-28,13:16:21.000,271,11027271,-795,0,1664370980,14171.586544839993,171.7399980600021,54882.53276952 2022-09-28,13:16:22.000,271,11027316,-795,0,1664370981,14171.600017459998,171.7893419700049,54882.59565360001 2022-09-28,13:16:23.000,271,11027267,-795,0,1664370982,14171.626962699993,171.74704719000147,54882.70744752 2022-09-28,13:16:24.000,271,11027250,-795,0,1664370983,14171.620226389998,171.76114545000019,54882.72840888 2022-09-28,13:16:25.000,271,11027287,-795,0,1664370984,14171.546126979993,171.7258998000034,54882.623602080006 2022-09-28,13:16:26.000,271,11027276,-795,0,1664370985,14171.573072220002,171.69770327999868,54882.68648616 2022-09-28,13:16:27.000,271,11027274,-795,0,1664370986,14171.552863290002,171.68360501999996,54882.69347328001 2022-09-28,13:16:28.000,271,11027322,-795,0,1664370987,14171.525918049992,171.63426111000445,54882.68648616 2022-09-28,13:16:29.000,271,11027294,-795,0,1664370988,14171.445082329992,171.6413102400038,54882.602640720004 2022-09-28,13:16:30.000,271,11027267,-795,0,1664370989,14171.498972809997,171.59901546000037,54882.69347328001 2022-09-28,13:16:31.000,271,11027296,-795,0,1664370990,14171.451818640002,171.60606458999973,54882.65853768 2022-09-28,13:16:32.000,271,11027283,-795,0,1664370991,14171.512445430002,171.55672068000422,54882.721421760005 2022-09-28,13:16:33.000,271,11027289,-795,0,1664370992,14171.498972809997,171.57081894000294,54882.65853768 2022-09-28,13:16:34.000,271,11027259,-795,0,1664370993,14171.445082329992,171.50737677000143,54882.66552480001 2022-09-28,13:16:35.000,271,11027290,-795,0,1664370994,14171.411400780002,171.4932785100027,54882.553730880005 2022-09-28,13:16:36.000,271,11027285,-795,0,1664370995,14171.364246609992,171.5144259000008,54882.46988544 2022-09-28,13:16:37.000,271,11027277,-795,0,1664370996,14171.384455539992,171.4932785100027,54882.49783392001 2022-09-28,13:16:38.000,271,11027309,-795,0,1664370997,14171.411400780002,171.5285241599995,54882.560718 2022-09-28,13:16:39.000,271,11027243,-795,0,1664370998,14171.451818640002,171.47213112000463,54882.68648616 2022-09-28,13:16:40.000,271,11027266,-795,0,1664370999,14171.451818640002,171.479180250004,54882.65853768 2022-09-28,13:16:41.000,271,11027326,-795,0,1664371000,14171.485500189992,171.44393459999992,54882.6305892 2022-09-28,13:16:42.000,271,11027276,-795,0,1664371001,14171.370982920002,171.42278721000184,54882.52578240001 2022-09-28,13:16:43.000,271,11027305,-795,0,1664371002,14171.424873399992,171.44393459999992,54882.53975664 2022-09-28,13:16:44.000,271,11027321,-795,0,1664371003,14171.350773990001,171.42278721000184,54882.57469224001 2022-09-28,13:16:45.000,271,11027325,-795,0,1664371004,14171.370982920002,171.465081989998,54882.58167936 2022-09-28,13:16:46.000,271,11027277,-795,0,1664371005,14171.323828749992,171.45803285999864,54882.49783392001 2022-09-28,13:16:47.000,271,11027291,-795,0,1664371006,14171.377719229997,171.4298363400012,54882.58866648 2022-09-28,13:16:48.000,271,11027309,-795,0,1664371007,14171.370982920002,171.41573808000248,54882.57469224001 2022-09-28,13:16:49.000,271,11027292,-795,0,1664371008,14171.391191850002,171.40868895000312,54882.63757632 2022-09-28,13:16:50.000,271,11027299,-795,0,1664371009,14171.397928159997,171.40163982000377,54882.64456344001 2022-09-28,13:16:51.000,271,11027275,-795,0,1664371010,14171.418137089997,171.4298363400012,54882.56770512 2022-09-28,13:16:52.000,271,11027266,-795,0,1664371011,14171.344037679992,171.42278721000184,54882.58866648 2022-09-28,13:16:53.000,271,11027349,-795,0,1664371012,14171.357510299997,171.40868895000312,54882.56770512 2022-09-28,13:16:54.000,271,11027285,-795,0,1664371013,14171.397928159997,171.38754155999777,54882.72840888 2022-09-28,13:16:55.000,271,11027306,-795,0,1664371014,14171.384455539992,171.40868895000312,54882.76334448001 2022-09-28,13:16:56.000,271,11027318,-795,0,1664371015,14171.370982920002,171.3945906900044,54882.78430584001 2022-09-28,13:16:57.000,271,11027331,-795,0,1664371016,14171.350773990001,171.3945906900044,54882.72840888 2022-09-28,13:16:58.000,271,11027280,-795,0,1664371017,14171.317092439996,171.4298363400012,54882.65853768 2022-09-28,13:16:59.000,271,11027303,-795,0,1664371018,14171.249729340001,171.45098372999928,54882.59565360001 2022-09-28,13:17:00.000,271,11027347,-795,0,1664371019,14171.283410889992,171.42278721000184,54882.735396 2022-09-28,13:17:01.000,271,11027343,-795,0,1664371020,14171.283410889992,171.45803285999864,54882.70744752 2022-09-28,13:17:02.000,271,11027328,-795,0,1664371021,14171.18910255,171.47213112000463,54882.59565360001 2022-09-28,13:17:03.000,271,11027289,-795,0,1664371022,14171.222784099991,171.45803285999864,54882.65853768 2022-09-28,13:17:04.000,271,11027279,-795,0,1664371023,14171.216047789996,171.479180250004,54882.66552480001 2022-09-28,13:17:05.000,271,11027323,-795,0,1664371024,14171.195838859996,171.465081989998,54882.70744752 2022-09-28,13:17:06.000,271,11027281,-795,0,1664371025,14171.175629929996,171.47213112000463,54882.66552480001 2022-09-28,13:17:07.000,271,11027276,-795,0,1664371026,14171.14868469,171.4932785100027,54882.66552480001 2022-09-28,13:17:08.000,271,11027270,-795,0,1664371027,14171.12173944999,171.4932785100027,54882.672511920005 2022-09-28,13:17:09.000,271,11027287,-795,0,1664371028,14171.04764004,171.54967155000486,54882.54674376001 2022-09-28,13:17:10.000,271,11027269,-795,0,1664371029,14171.06111265999,171.48622938000335,54882.61661496001 2022-09-28,13:17:11.000,271,11027303,-795,0,1664371030,14171.02069479999,171.50032764000207,54882.623602080006 2022-09-28,13:17:12.000,271,11027306,-795,0,1664371031,14170.94659539,171.50032764000207,54882.553730880005 2022-09-28,13:17:13.000,271,11027323,-795,0,1664371032,14170.98701325,171.53557328999887,54882.623602080006 2022-09-28,13:17:14.000,271,11027290,-795,0,1664371033,14170.96680432,171.50737677000143,54882.623602080006 2022-09-28,13:17:15.000,271,11027310,-795,0,1664371034,14170.94659539,171.54967155000486,54882.53975664 2022-09-28,13:17:16.000,271,11027266,-795,0,1664371035,14170.83881442999,171.50032764000207,54882.455911200006 2022-09-28,13:17:17.000,271,11027287,-795,0,1664371036,14170.791660259994,171.5285241599995,54882.434949840004 2022-09-28,13:17:18.000,271,11027303,-795,0,1664371037,14170.80513288,171.50737677000143,54882.53975664 2022-09-28,13:17:19.000,271,11027309,-795,0,1664371038,14170.77818763999,171.50032764000207,54882.52578240001 2022-09-28,13:17:20.000,271,11027306,-795,0,1664371039,14170.79839656999,171.52147503000015,54882.54674376001 2022-09-28,13:17:21.000,271,11027311,-795,0,1664371040,14170.704088229999,171.50737677000143,54882.51879528 2022-09-28,13:17:22.000,271,11027309,-795,0,1664371041,14170.677142989989,171.48622938000335,54882.41398848 2022-09-28,13:17:23.000,271,11027303,-795,0,1664371042,14170.650197749994,171.54262241999822,54882.32315592 2022-09-28,13:17:24.000,271,11027256,-795,0,1664371043,14170.677142989989,171.54262241999822,54882.40700136001 2022-09-28,13:17:25.000,271,11027275,-795,0,1664371044,14170.643461439999,171.5144259000008,54882.42796272001 2022-09-28,13:17:26.000,271,11027292,-795,0,1664371045,14170.636725129989,171.53557328999887,54882.483859680004 2022-09-28,13:17:27.000,271,11027282,-795,0,1664371046,14170.589570959994,171.54262241999822,54882.39302712 2022-09-28,13:17:28.000,271,11027298,-795,0,1664371047,14170.656934059989,171.52147503000015,54882.52578240001 2022-09-28,13:17:29.000,271,11027266,-795,0,1664371048,14170.609779889994,171.5144259000008,54882.49783392001 2022-09-28,13:17:30.000,271,11027284,-795,0,1664371049,14170.609779889994,171.4932785100027,54882.4908468 2022-09-28,13:17:31.000,271,11027302,-795,0,1664371050,14170.576098339989,171.53557328999887,54882.455911200006 2022-09-28,13:17:32.000,271,11027269,-795,0,1664371051,14170.562625719998,171.48622938000335,54882.37905288001 2022-09-28,13:17:33.000,271,11027265,-795,0,1664371052,14170.569362029993,171.50032764000207,54882.37206576 2022-09-28,13:17:34.000,271,11027293,-795,0,1664371053,14170.589570959994,171.48622938000335,54882.504821040005 2022-09-28,13:17:35.000,271,11027306,-795,0,1664371054,14170.589570959994,171.52147503000015,54882.504821040005 2022-09-28,13:17:36.000,271,11027303,-795,0,1664371055,14170.569362029993,171.479180250004,54882.455911200006 2022-09-28,13:17:37.000,271,11027330,-795,0,1664371056,14170.481789999998,171.50737677000143,54882.29520744 2022-09-28,13:17:38.000,271,11027272,-795,0,1664371057,14170.576098339989,171.47213112000463,54882.434949840004 2022-09-28,13:17:39.000,271,11027284,-795,0,1664371058,14170.616516199989,171.52147503000015,54882.41398848 2022-09-28,13:17:40.000,271,11027276,-795,0,1664371059,14170.603043579998,171.53557328999887,54882.434949840004 2022-09-28,13:17:41.000,271,11027291,-795,0,1664371060,14170.562625719998,171.52147503000015,54882.455911200006 2022-09-28,13:17:42.000,271,11027322,-795,0,1664371061,14170.488526309993,171.5144259000008,54882.23232336 2022-09-28,13:17:43.000,271,11027325,-795,0,1664371062,14170.596307269989,171.54967155000486,54882.504821040005 2022-09-28,13:17:44.000,271,11027287,-795,0,1664371063,14170.596307269989,171.55672068000422,54882.53276952 2022-09-28,13:17:45.000,271,11027284,-795,0,1664371064,14170.623252509999,171.59196633000101,54882.504821040005 2022-09-28,13:17:46.000,271,11027278,-795,0,1664371065,14170.582834649998,171.55672068000422,54882.386040000005 2022-09-28,13:17:47.000,271,11027261,-795,0,1664371066,14170.562625719998,171.59196633000101,54882.39302712 2022-09-28,13:17:48.000,271,11027321,-795,0,1664371067,14170.629988819994,171.60606458999973,54882.46988544 2022-09-28,13:17:49.000,271,11027314,-795,0,1664371068,14170.616516199989,171.6272119799978,54882.40700136001 2022-09-28,13:17:50.000,271,11027318,-795,0,1664371069,14170.589570959994,171.64835937000316,54882.4209756 2022-09-28,13:17:51.000,271,11027312,-795,0,1664371070,14170.616516199989,171.66950676000124,54882.40700136001 2022-09-28,13:17:52.000,271,11027305,-795,0,1664371071,14170.656934059989,171.6765558900006,54882.51180816 2022-09-28,13:17:53.000,271,11027329,-795,0,1664371072,14170.71756084999,171.66245763000188,54882.560718 2022-09-28,13:17:54.000,271,11027289,-795,0,1664371073,14170.670406679994,171.69065414999932,54882.53276952 2022-09-28,13:17:55.000,271,11027292,-795,0,1664371074,14170.616516199989,171.6765558900006,54882.37905288001 2022-09-28,13:17:56.000,271,11027303,-795,0,1664371075,14170.576098339989,171.74704719000147,54882.32315592 2022-09-28,13:17:57.000,271,11027257,-795,0,1664371076,14170.69735191999,171.68360501999996,54882.4209756 2022-09-28,13:17:58.000,271,11027302,-795,0,1664371077,14170.677142989989,171.69770327999868,54882.36507864 2022-09-28,13:17:59.000,271,11027298,-795,0,1664371078,14170.683879299999,171.69770327999868,54882.32315592 2022-09-28,13:18:00.000,271,11027326,-795,0,1664371079,14170.724297159999,171.7258998000034,54882.42796272001 2022-09-28,13:18:01.000,271,11027281,-795,0,1664371080,14170.731033469994,171.7399980600021,54882.37206576 2022-09-28,13:18:02.000,271,11027294,-795,0,1664371081,14170.69735191999,171.7258998000034,54882.337130160005 2022-09-28,13:18:03.000,271,11027244,-795,0,1664371082,14170.76471502,171.74704719000147,54882.3511044 2022-09-28,13:18:04.000,271,11027305,-795,0,1664371083,14170.75797870999,171.71885067000403,54882.36507864 2022-09-28,13:18:05.000,271,11027296,-795,0,1664371084,14170.79839656999,171.66245763000188,54882.4209756 2022-09-28,13:18:06.000,271,11027277,-795,0,1664371085,14170.71756084999,171.71885067000403,54882.32315592 2022-09-28,13:18:07.000,271,11027301,-795,0,1664371086,14170.77818763999,171.6765558900006,54882.39302712 2022-09-28,13:18:08.000,271,11027273,-795,0,1664371087,14170.771451329994,171.65540850000252,54882.44193696 2022-09-28,13:18:09.000,271,11027302,-795,0,1664371088,14170.77818763999,171.69065414999932,54882.46289832 2022-09-28,13:18:10.000,271,11027236,-795,0,1664371089,14170.683879299999,171.66950676000124,54882.23931048001 2022-09-28,13:18:11.000,271,11027326,-795,0,1664371090,14170.704088229999,171.6765558900006,54882.28123320001 2022-09-28,13:18:12.000,271,11027273,-795,0,1664371091,14170.71756084999,171.65540850000252,54882.34411728 2022-09-28,13:18:13.000,271,11027289,-795,0,1664371092,14170.82534181,171.6131137199991,54882.40700136001 2022-09-28,13:18:14.000,271,11027334,-795,0,1664371093,14170.73776977999,171.6413102400038,54882.39302712 2022-09-28,13:18:15.000,271,11027290,-795,0,1664371094,14170.75797870999,171.6131137199991,54882.30219456 2022-09-28,13:18:16.000,271,11027291,-795,0,1664371095,14170.76471502,171.59901546000037,54882.434949840004 2022-09-28,13:18:17.000,271,11027284,-795,0,1664371096,14170.744506089999,171.55672068000422,54882.288220320006 2022-09-28,13:18:18.000,271,11027238,-795,0,1664371097,14170.744506089999,171.54262241999822,54882.30918168001 2022-09-28,13:18:19.000,271,11027300,-795,0,1664371098,14170.744506089999,171.55672068000422,54882.35809152001 2022-09-28,13:18:20.000,271,11027351,-795,0,1664371099,14170.73776977999,171.50032764000207,54882.39302712 2022-09-28,13:18:21.000,271,11027290,-795,0,1664371100,14170.744506089999,171.5144259000008,54882.37206576 2022-09-28,13:18:22.000,271,11027319,-795,0,1664371101,14170.650197749994,171.48622938000335,54882.30918168001 2022-09-28,13:18:23.000,271,11027323,-795,0,1664371102,14170.663670369999,171.45803285999864,54882.337130160005 2022-09-28,13:18:24.000,271,11027290,-795,0,1664371103,14170.670406679994,171.465081989998,54882.44193696 2022-09-28,13:18:25.000,271,11027278,-795,0,1664371104,14170.629988819994,171.44393459999992,54882.337130160005 2022-09-28,13:18:26.000,271,11027271,-795,0,1664371105,14170.616516199989,171.465081989998,54882.37206576 2022-09-28,13:18:27.000,271,11027292,-795,0,1664371106,14170.589570959994,171.45098372999928,54882.25328472 2022-09-28,13:18:28.000,271,11027344,-795,0,1664371107,14170.663670369999,171.50032764000207,54882.46289832 2022-09-28,13:18:29.000,271,11027316,-795,0,1664371108,14170.704088229999,171.45803285999864,54882.44892408001 2022-09-28,13:18:30.000,271,11027315,-795,0,1664371109,14170.596307269989,171.465081989998,54882.34411728 2022-09-28,13:18:31.000,271,11027287,-795,0,1664371110,14170.582834649998,171.47213112000463,54882.37905288001 2022-09-28,13:18:32.000,271,11027312,-795,0,1664371111,14170.562625719998,171.4932785100027,54882.46289832 2022-09-28,13:18:33.000,271,11027317,-795,0,1664371112,14170.549153099993,171.4932785100027,54882.483859680004 2022-09-28,13:18:34.000,271,11027306,-795,0,1664371113,14170.501998929998,171.48622938000335,54882.42796272001 2022-09-28,13:18:35.000,271,11027337,-795,0,1664371114,14170.434635829988,171.52147503000015,54882.29520744 2022-09-28,13:18:36.000,271,11027305,-795,0,1664371115,14170.454844759988,171.54262241999822,54882.337130160005 2022-09-28,13:18:37.000,271,11027305,-795,0,1664371116,14170.421163209998,171.54262241999822,54882.32315592 2022-09-28,13:18:38.000,271,11027256,-795,0,1664371117,14170.340327489997,171.6131137199991,54882.18341352 2022-09-28,13:18:39.000,271,11027315,-795,0,1664371118,14170.374009040002,171.6131137199991,54882.23232336 2022-09-28,13:18:40.000,271,11027349,-795,0,1664371119,14170.326854869993,171.6413102400038,54882.169439280005 2022-09-28,13:18:41.000,271,11027287,-795,0,1664371120,14170.481789999998,171.65540850000252,54882.34411728 2022-09-28,13:18:42.000,271,11027255,-795,0,1664371121,14170.434635829988,171.66950676000124,54882.35809152001 2022-09-28,13:18:43.000,271,11027284,-795,0,1664371122,14170.454844759988,171.6765558900006,54882.30219456 2022-09-28,13:18:44.000,271,11027326,-795,0,1664371123,14170.353800110002,171.71885067000403,54882.19040064001 2022-09-28,13:18:45.000,271,11027298,-795,0,1664371124,14170.387481659993,171.75409632000083,54882.27424608 2022-09-28,13:18:46.000,271,11027316,-795,0,1664371125,14170.387481659993,171.80344023000362,54882.316168800004 2022-09-28,13:18:47.000,271,11027314,-795,0,1664371126,14170.326854869993,171.7893419700049,54882.22533624 2022-09-28,13:18:48.000,271,11027281,-795,0,1664371127,14170.360536419998,171.8245876200017,54882.37206576 2022-09-28,13:18:49.000,271,11027297,-795,0,1664371128,14170.360536419998,171.85278413999913,54882.29520744 2022-09-28,13:18:50.000,271,11027332,-795,0,1664371129,14170.333591180002,171.87393153000448,54882.29520744 2022-09-28,13:18:51.000,271,11027318,-795,0,1664371130,14170.353800110002,171.89507892000256,54882.267258960004 2022-09-28,13:18:52.000,271,11027280,-795,0,1664371131,14170.286437009992,171.91622631000064,54882.20437488 2022-09-28,13:18:53.000,271,11027259,-795,0,1664371132,14170.299909629997,171.93737369999872,54882.2462976 2022-09-28,13:18:54.000,271,11027325,-795,0,1664371133,14170.286437009992,171.92327544,54882.27424608 2022-09-28,13:18:55.000,271,11027311,-795,0,1664371134,14170.293173320002,171.95852109000407,54882.27424608 2022-09-28,13:18:56.000,271,11027318,-795,0,1664371135,14170.320118559997,172.00081587000022,54882.386040000005 2022-09-28,13:18:57.000,271,11027284,-795,0,1664371136,14170.266228079992,172.00081587000022,54882.28123320001 2022-09-28,13:18:58.000,271,11027312,-795,0,1664371137,14170.279700699997,172.00081587000022,54882.3511044 2022-09-28,13:18:59.000,271,11027282,-795,0,1664371138,14170.232546530002,172.00786499999958,54882.29520744 2022-09-28,13:19:00.000,271,11027324,-795,0,1664371139,14170.232546530002,172.04311065000365,54882.35809152001 2022-09-28,13:19:01.000,271,11027300,-795,0,1664371140,14170.266228079992,172.04311065000365,54882.26027184001 2022-09-28,13:19:02.000,271,11027274,-795,0,1664371141,14170.212337600002,172.04311065000365,54882.25328472 2022-09-28,13:19:03.000,271,11027336,-795,0,1664371142,14170.259491769997,172.04311065000365,54882.337130160005 2022-09-28,13:19:04.000,271,11027346,-795,0,1664371143,14170.239282839997,172.0360615200043,54882.35809152001 2022-09-28,13:19:05.000,271,11027323,-795,0,1664371144,14170.225810219992,172.0713071700011,54882.267258960004 2022-09-28,13:19:06.000,271,11027302,-795,0,1664371145,14170.225810219992,172.0360615200043,54882.3511044 2022-09-28,13:19:07.000,271,11027278,-795,0,1664371146,14170.158447119997,172.07835630000045,54882.33014304001 2022-09-28,13:19:08.000,271,11027295,-795,0,1664371147,14170.158447119997,172.06425804000173,54882.33014304001 2022-09-28,13:19:09.000,271,11027328,-795,0,1664371148,14170.118029259997,172.0713071700011,54882.1764264 2022-09-28,13:19:10.000,271,11027324,-795,0,1664371149,14170.144974499992,172.04311065000365,54882.30219456 2022-09-28,13:19:11.000,271,11027314,-795,0,1664371150,14170.151710810002,172.0713071700011,54882.25328472 2022-09-28,13:19:12.000,271,11027307,-795,0,1664371151,14170.138238189997,172.04311065000365,54882.386040000005 2022-09-28,13:19:13.000,271,11027288,-795,0,1664371152,14170.165183429992,172.01491412999894,54882.33014304001 2022-09-28,13:19:14.000,271,11027278,-795,0,1664371153,14170.138238189997,172.01491412999894,54882.337130160005 2022-09-28,13:19:15.000,271,11027300,-795,0,1664371154,14170.144974499992,172.0360615200043,54882.19040064001 2022-09-28,13:19:16.000,271,11027274,-795,0,1664371155,14170.138238189997,172.02901238999766,54882.20437488 2022-09-28,13:19:17.000,271,11027292,-795,0,1664371156,14170.111292950001,172.01491412999894,54882.23931048001 2022-09-28,13:19:18.000,271,11027288,-795,0,1664371157,14170.151710810002,171.97966848000215,54882.288220320006 2022-09-28,13:19:19.000,271,11027297,-795,0,1664371158,14170.131501880001,172.00786499999958,54882.16245216001 2022-09-28,13:19:20.000,271,11027308,-795,0,1664371159,14170.151710810002,171.96557022000343,54882.288220320006 2022-09-28,13:19:21.000,271,11027306,-795,0,1664371160,14170.178656049997,171.99376674000086,54882.2462976 2022-09-28,13:19:22.000,271,11027283,-795,0,1664371161,14170.185392359992,171.97966848000215,54882.218349120005 2022-09-28,13:19:23.000,271,11027283,-795,0,1664371162,14170.144974499992,172.00786499999958,54882.19738776 2022-09-28,13:19:24.000,271,11027290,-795,0,1664371163,14170.185392359992,171.93032456999936,54882.25328472 2022-09-28,13:19:25.000,271,11027285,-795,0,1664371164,14170.131501880001,171.95852109000407,54882.07860672 2022-09-28,13:19:26.000,271,11027301,-795,0,1664371165,14170.138238189997,171.91622631000064,54882.21136200001 2022-09-28,13:19:27.000,271,11027337,-795,0,1664371166,14170.185392359992,171.92327544,54882.27424608 2022-09-28,13:19:28.000,271,11027296,-795,0,1664371167,14170.178656049997,171.91622631000064,54882.20437488 2022-09-28,13:19:29.000,271,11027303,-795,0,1664371168,14170.118029259997,171.95852109000407,54882.1764264 2022-09-28,13:19:30.000,271,11027306,-795,0,1664371169,14170.158447119997,171.90917718000128,54882.20437488 2022-09-28,13:19:31.000,271,11027302,-795,0,1664371170,14170.124765569992,171.91622631000064,54882.07860672 2022-09-28,13:19:32.000,271,11027279,-795,0,1664371171,14170.104556639992,171.92327544,54882.13450368 2022-09-28,13:19:33.000,271,11027312,-795,0,1664371172,14170.158447119997,171.93737369999872,54882.16245216001 2022-09-28,13:19:34.000,271,11027343,-795,0,1664371173,14170.138238189997,171.91622631000064,54882.18341352 2022-09-28,13:19:35.000,271,11027330,-795,0,1664371174,14170.104556639992,171.93032456999936,54882.13450368 2022-09-28,13:19:36.000,271,11027314,-795,0,1664371175,14170.151710810002,171.92327544,54882.099568080004 2022-09-28,13:19:37.000,271,11027314,-795,0,1664371176,14170.178656049997,171.93032456999936,54882.25328472 2022-09-28,13:19:38.000,271,11027325,-795,0,1664371177,14170.165183429992,171.93737369999872,54882.218349120005 2022-09-28,13:19:39.000,271,11027261,-795,0,1664371178,14170.077611399996,171.96557022000343,54882.09258096001 2022-09-28,13:19:40.000,271,11027309,-795,0,1664371179,14170.144974499992,171.94442282999808,54882.16245216001 2022-09-28,13:19:41.000,271,11027299,-795,0,1664371180,14170.185392359992,171.89507892000256,54882.19738776 2022-09-28,13:19:42.000,271,11027339,-795,0,1664371181,14170.171919740002,171.97966848000215,54882.15546504 2022-09-28,13:19:43.000,271,11027310,-795,0,1664371182,14170.219073909997,171.95852109000407,54882.18341352 2022-09-28,13:19:44.000,271,11027296,-795,0,1664371183,14170.225810219992,171.97966848000215,54882.28123320001 2022-09-28,13:19:45.000,271,11027324,-795,0,1664371184,14170.225810219992,171.9726193500028,54882.33014304001 2022-09-28,13:19:46.000,271,11027315,-795,0,1664371185,14170.185392359992,171.9514719600047,54882.25328472 2022-09-28,13:19:47.000,271,11027252,-795,0,1664371186,14170.212337600002,171.96557022000343,54882.218349120005 2022-09-28,13:19:48.000,271,11027358,-795,0,1664371187,14170.198864979997,171.97966848000215,54882.25328472 2022-09-28,13:19:49.000,271,11027316,-795,0,1664371188,14170.225810219992,171.95852109000407,54882.218349120005 2022-09-28,13:19:50.000,271,11027276,-795,0,1664371189,14170.266228079992,172.01491412999894,54882.218349120005 2022-09-28,13:19:51.000,271,11027294,-795,0,1664371190,14170.259491769997,172.0219632599983,54882.1764264 2022-09-28,13:19:52.000,271,11027293,-795,0,1664371191,14170.252755460002,172.0360615200043,54882.23931048001 2022-09-28,13:19:53.000,271,11027289,-795,0,1664371192,14170.320118559997,171.9867176100015,54882.267258960004 2022-09-28,13:19:54.000,271,11027327,-795,0,1664371193,14170.306645939992,171.9867176100015,54882.1764264 2022-09-28,13:19:55.000,271,11027278,-795,0,1664371194,14170.340327489997,171.99376674000086,54882.18341352 2022-09-28,13:19:56.000,271,11027323,-795,0,1664371195,14170.333591180002,172.00786499999958,54882.099568080004 2022-09-28,13:19:57.000,271,11027333,-795,0,1664371196,14170.387481659993,172.00081587000022,54882.14149080001 2022-09-28,13:19:58.000,271,11027305,-795,0,1664371197,14170.333591180002,172.0360615200043,54882.099568080004 2022-09-28,13:19:59.000,271,11027311,-795,0,1664371198,14170.360536419998,172.00786499999958,54882.1065552 2022-09-28,13:20:00.000,271,11027294,-795,0,1664371199,14170.434635829988,172.0219632599983,54882.18341352 2022-09-28,13:20:01.000,271,11027270,-795,0,1664371200,14170.468317379993,172.01491412999894,54882.120529440006 2022-09-28,13:20:02.000,271,11027303,-795,0,1664371201,14170.421163209998,172.00081587000022,54882.148477920004 2022-09-28,13:20:03.000,271,11027263,-795,0,1664371202,14170.414426900003,172.00786499999958,54882.15546504 2022-09-28,13:20:04.000,271,11027318,-795,0,1664371203,14170.468317379993,172.00786499999958,54882.07860672 2022-09-28,13:20:05.000,271,11027312,-795,0,1664371204,14170.387481659993,172.0360615200043,54882.00873552 2022-09-28,13:20:06.000,271,11027324,-795,0,1664371205,14170.394217970003,172.050159780003,54882.099568080004 2022-09-28,13:20:07.000,271,11027298,-795,0,1664371206,14170.468317379993,172.0713071700011,54882.18341352 2022-09-28,13:20:08.000,271,11027319,-795,0,1664371207,14170.475053689988,172.050159780003,54882.14149080001 2022-09-28,13:20:09.000,271,11027302,-795,0,1664371208,14170.468317379993,172.07835630000045,54882.13450368 2022-09-28,13:20:10.000,271,11027288,-795,0,1664371209,14170.481789999998,172.09950368999853,54882.1764264 2022-09-28,13:20:11.000,271,11027283,-795,0,1664371210,14170.441372139998,172.14179847000196,54882.02270976001 2022-09-28,13:20:12.000,271,11027298,-795,0,1664371211,14170.441372139998,172.1840932499981,54882.11354232001 2022-09-28,13:20:13.000,271,11027305,-795,0,1664371212,14170.461581069998,172.1840932499981,54882.169439280005 2022-09-28,13:20:14.000,271,11027297,-795,0,1664371213,14170.454844759988,172.21228977000283,54882.16245216001 2022-09-28,13:20:15.000,271,11027316,-795,0,1664371214,14170.441372139998,172.2334371600009,54882.09258096001 2022-09-28,13:20:16.000,271,11027311,-795,0,1664371215,14170.468317379993,172.25458454999898,54882.120529440006 2022-09-28,13:20:17.000,271,11027288,-795,0,1664371216,14170.508735239993,172.2686828099977,54882.18341352 2022-09-28,13:20:18.000,271,11027344,-795,0,1664371217,14170.488526309993,172.28983020000305,54882.267258960004 2022-09-28,13:20:19.000,271,11027352,-795,0,1664371218,14170.481789999998,172.32507584999985,54882.25328472 2022-09-28,13:20:20.000,271,11027254,-795,0,1664371219,14170.522207859998,172.36032150000392,54882.288220320006 2022-09-28,13:20:21.000,271,11027296,-795,0,1664371220,14170.522207859998,172.381468890002,54882.23232336 2022-09-28,13:20:22.000,271,11027278,-795,0,1664371221,14170.461581069998,172.42376366999815,54882.169439280005 2022-09-28,13:20:23.000,271,11027319,-795,0,1664371222,14170.515471549988,172.42376366999815,54882.19738776 2022-09-28,13:20:24.000,271,11027302,-795,0,1664371223,14170.522207859998,172.45900932000222,54882.27424608 2022-09-28,13:20:25.000,271,11027286,-795,0,1664371224,14170.562625719998,172.50130409999838,54882.26027184001 2022-09-28,13:20:26.000,271,11027317,-795,0,1664371225,14170.562625719998,172.50835322999774,54882.288220320006 2022-09-28,13:20:27.000,271,11027291,-795,0,1664371226,14170.528944169993,172.55769714000053,54882.13450368 2022-09-28,13:20:28.000,271,11027308,-795,0,1664371227,14170.508735239993,172.5435988800018,54882.12751656 2022-09-28,13:20:29.000,271,11027295,-795,0,1664371228,14170.549153099993,172.57179539999925,54882.19738776 2022-09-28,13:20:30.000,271,11027282,-795,0,1664371229,14170.569362029993,172.5929427900046,54882.27424608 2022-09-28,13:20:31.000,271,11027317,-795,0,1664371230,14170.589570959994,172.6422867000001,54882.19040064001 2022-09-28,13:20:32.000,271,11027300,-795,0,1664371231,14170.629988819994,172.6422867000001,54882.29520744 2022-09-28,13:20:33.000,271,11027307,-795,0,1664371232,14170.650197749994,172.63523757000075,54882.30219456 2022-09-28,13:20:34.000,271,11027300,-795,0,1664371233,14170.670406679994,172.6634340899982,54882.26027184001 2022-09-28,13:20:35.000,271,11027300,-795,0,1664371234,14170.616516199989,172.67048322000483,54882.169439280005 2022-09-28,13:20:36.000,271,11027296,-795,0,1664371235,14170.636725129989,172.70572887000162,54882.16245216001 2022-09-28,13:20:37.000,271,11027303,-795,0,1664371236,14170.683879299999,172.71982713000034,54882.267258960004 2022-09-28,13:20:38.000,271,11027277,-795,0,1664371237,14170.663670369999,172.71277800000098,54882.27424608 2022-09-28,13:20:39.000,271,11027308,-795,0,1664371238,14170.71756084999,172.73392538999906,54882.19738776 2022-09-28,13:20:40.000,271,11027270,-795,0,1664371239,14170.683879299999,172.69867974000226,54882.08559384 2022-09-28,13:20:41.000,271,11027288,-795,0,1664371240,14170.744506089999,172.71982713000034,54882.11354232001 2022-09-28,13:20:42.000,271,11027281,-795,0,1664371241,14170.76471502,172.69867974000226,54882.12751656 2022-09-28,13:20:43.000,271,11027287,-795,0,1664371242,14170.79839656999,172.69867974000226,54882.12751656 2022-09-28,13:20:44.000,271,11027281,-795,0,1664371243,14170.83881442999,172.7268762599997,54882.18341352 2022-09-28,13:20:45.000,271,11027256,-795,0,1664371244,14170.872495979995,172.73392538999906,54882.19738776 2022-09-28,13:20:46.000,271,11027303,-795,0,1664371245,14170.89944121999,172.71982713000034,54882.148477920004 2022-09-28,13:20:47.000,271,11027279,-795,0,1664371246,14170.96006800999,172.7268762599997,54882.20437488 2022-09-28,13:20:48.000,271,11027273,-795,0,1664371247,14171.02069479999,172.67753235000418,54882.19738776 2022-09-28,13:20:49.000,271,11027282,-795,0,1664371248,14171.10153051999,172.73392538999906,54882.28123320001 2022-09-28,13:20:50.000,271,11027265,-795,0,1664371249,14171.0880579,172.69867974000226,54882.218349120005 2022-09-28,13:20:51.000,271,11027248,-795,0,1664371250,14171.10826683,172.67048322000483,54882.20437488 2022-09-28,13:20:52.000,271,11027262,-795,0,1664371251,14171.08132158999,172.67048322000483,54882.13450368 2022-09-28,13:20:53.000,271,11027285,-795,0,1664371252,14171.20931148,172.65638495999883,54882.27424608 2022-09-28,13:20:54.000,271,11027280,-795,0,1664371253,14171.236256719996,172.6281884400014,54882.2462976 2022-09-28,13:20:55.000,271,11027315,-795,0,1664371254,14171.18910255,172.63523757000075,54882.05764536 2022-09-28,13:20:56.000,271,11027314,-795,0,1664371255,14171.344037679992,172.6422867000001,54882.29520744 2022-09-28,13:20:57.000,271,11027310,-795,0,1664371256,14171.384455539992,172.6422867000001,54882.27424608 2022-09-28,13:20:58.000,271,11027265,-795,0,1664371257,14171.424873399992,172.58589365999796,54882.30918168001 2022-09-28,13:20:59.000,271,11027317,-795,0,1664371258,14171.377719229997,172.5647462699999,54882.20437488 2022-09-28,13:21:00.000,271,11027300,-795,0,1664371259,14171.458554949997,172.57179539999925,54882.30918168001 2022-09-28,13:21:01.000,271,11027278,-795,0,1664371260,14171.485500189992,172.5435988800018,54882.19738776 2022-09-28,13:21:02.000,271,11027254,-795,0,1664371261,14171.566335909993,172.55064801000117,54882.27424608 2022-09-28,13:21:03.000,271,11027264,-795,0,1664371262,14171.613490080003,172.5435988800018,54882.37905288001 2022-09-28,13:21:04.000,271,11027278,-795,0,1664371263,14171.633699010003,172.4801567100003,54882.36507864 2022-09-28,13:21:05.000,271,11027300,-795,0,1664371264,14171.674116869988,172.49425496999902,54882.34411728 2022-09-28,13:21:06.000,271,11027309,-795,0,1664371265,14171.694325799988,172.4449110600035,54882.23931048001 2022-09-28,13:21:07.000,271,11027258,-795,0,1664371266,14171.761688899998,172.43786193000415,54882.32315592 2022-09-28,13:21:08.000,271,11027305,-795,0,1664371267,14171.842524619999,172.4308128000048,54882.41398848 2022-09-28,13:21:09.000,271,11027319,-795,0,1664371268,14171.869469859994,172.4308128000048,54882.3511044 2022-09-28,13:21:10.000,271,11027279,-795,0,1664371269,14171.923360339999,172.4308128000048,54882.46988544 2022-09-28,13:21:11.000,271,11027311,-795,0,1664371270,14171.93683295999,172.37441976000264,54882.40001424 2022-09-28,13:21:12.000,271,11027264,-795,0,1664371271,14172.00419606,172.3321249799992,54882.483859680004 2022-09-28,13:21:13.000,271,11027286,-795,0,1664371272,14172.10524071,172.34622323999793,54882.61661496001 2022-09-28,13:21:14.000,271,11027271,-795,0,1664371273,14172.10524071,172.36737063000328,54882.59565360001 2022-09-28,13:21:15.000,271,11027273,-795,0,1664371274,14172.132185949995,172.34622323999793,54882.57469224001 2022-09-28,13:21:16.000,271,11027286,-795,0,1664371275,14172.12544964,172.2827810700037,54882.53276952 2022-09-28,13:21:17.000,271,11027288,-795,0,1664371276,14172.18607643,172.26163367999834,54882.58866648 2022-09-28,13:21:18.000,271,11027295,-795,0,1664371277,14172.213021669995,172.24753541999962,54882.61661496001 2022-09-28,13:21:19.000,271,11027291,-795,0,1664371278,14172.22649429,172.25458454999898,54882.602640720004 2022-09-28,13:21:20.000,271,11027311,-795,0,1664371279,14172.32080262999,172.21933890000219,54882.74937024 2022-09-28,13:21:21.000,271,11027270,-795,0,1664371280,14172.30733001,172.22638803000154,54882.67949904 2022-09-28,13:21:22.000,271,11027235,-795,0,1664371281,14172.28712108,172.20524064000347,54882.52578240001 2022-09-28,13:21:23.000,271,11027235,-795,0,1664371282,14172.334275249996,172.2334371600009,54882.54674376001 2022-09-28,13:21:24.000,271,11027336,-795,0,1664371283,14172.34774787,172.21933890000219,54882.64456344001 2022-09-28,13:21:25.000,271,11027258,-795,0,1664371284,14172.394902039996,172.19114238000475,54882.60962784 2022-09-28,13:21:26.000,271,11027316,-795,0,1664371285,14172.34774787,172.15589673000068,54882.623602080006 2022-09-28,13:21:27.000,271,11027298,-795,0,1664371286,14172.354484179996,172.1699949899994,54882.61661496001 2022-09-28,13:21:28.000,271,11027273,-795,0,1664371287,14172.415110969996,172.16294586000004,54882.72840888 2022-09-28,13:21:29.000,271,11027280,-795,0,1664371288,14172.3679568,172.1347493400026,54882.74937024 2022-09-28,13:21:30.000,271,11027288,-795,0,1664371289,14172.394902039996,172.11360195000452,54882.7004604 2022-09-28,13:21:31.000,271,11027270,-795,0,1664371290,14172.374693109996,172.1065528199979,54882.70744752 2022-09-28,13:21:32.000,271,11027290,-795,0,1664371291,14172.38816573,172.09950368999853,54882.721421760005 2022-09-28,13:21:33.000,271,11027294,-795,0,1664371292,14172.40837466,172.07835630000045,54882.735396 2022-09-28,13:21:34.000,271,11027288,-795,0,1664371293,14172.361220489991,172.09245455999917,54882.66552480001 2022-09-28,13:21:35.000,271,11027303,-795,0,1664371294,14172.415110969996,172.06425804000173,54882.81225432001 2022-09-28,13:21:36.000,271,11027246,-795,0,1664371295,14172.421847279991,172.0360615200043,54882.819241440004 2022-09-28,13:21:37.000,271,11027302,-795,0,1664371296,14172.401638349991,172.00081587000022,54882.74937024 2022-09-28,13:21:38.000,271,11027255,-795,0,1664371297,14172.34774787,171.99376674000086,54882.672511920005 2022-09-28,13:21:39.000,271,11027306,-795,0,1664371298,14172.361220489991,171.96557022000343,54882.74937024 2022-09-28,13:21:40.000,271,11027281,-795,0,1664371299,14172.34774787,171.94442282999808,54882.840202800005 2022-09-28,13:21:41.000,271,11027342,-795,0,1664371300,14172.314066319996,171.91622631000064,54882.75635736 2022-09-28,13:21:42.000,271,11027315,-795,0,1664371301,14172.28712108,171.91622631000064,54882.72840888 2022-09-28,13:21:43.000,271,11027268,-795,0,1664371302,14172.30059369999,171.8880297900032,54882.84718992 2022-09-28,13:21:44.000,271,11027269,-795,0,1664371303,14172.34774787,171.87393153000448,54882.889112640005 2022-09-28,13:21:45.000,271,11027296,-795,0,1664371304,14172.354484179996,171.83163675000105,54882.9450096 2022-09-28,13:21:46.000,271,11027260,-795,0,1664371305,14172.314066319996,171.81753849000233,54882.86815128 2022-09-28,13:21:47.000,271,11027306,-795,0,1664371306,14172.30059369999,171.78229283999826,54882.770331600004 2022-09-28,13:21:48.000,271,11027296,-795,0,1664371307,14172.233230599995,171.7752437099989,54882.76334448001 2022-09-28,13:21:49.000,271,11027295,-795,0,1664371308,14172.26691215,171.74704719000147,54882.8052672 2022-09-28,13:21:50.000,271,11027308,-795,0,1664371309,14172.21975797999,171.75409632000083,54882.85417704 2022-09-28,13:21:51.000,271,11027287,-795,0,1664371310,14172.132185949995,171.7399980600021,54882.85417704 2022-09-28,13:21:52.000,271,11027317,-795,0,1664371311,14172.13892225999,171.71180154000467,54882.840202800005 2022-09-28,13:21:53.000,271,11027307,-795,0,1664371312,14172.233230599995,171.6765558900006,54882.88212552001 2022-09-28,13:21:54.000,271,11027223,-795,0,1664371313,14172.12544964,171.6765558900006,54882.8751384 2022-09-28,13:21:55.000,271,11027313,-795,0,1664371314,14172.15913118999,171.69065414999932,54882.819241440004 2022-09-28,13:21:56.000,271,11027309,-795,0,1664371315,14172.091768089995,171.69065414999932,54882.770331600004 2022-09-28,13:21:57.000,271,11027293,-795,0,1664371316,14172.111977019995,171.65540850000252,54882.70744752 2022-09-28,13:21:58.000,271,11027324,-795,0,1664371317,14172.10524071,171.63426111000445,54882.84718992 2022-09-28,13:21:59.000,271,11027297,-795,0,1664371318,14172.152394879995,171.64835937000316,54882.86815128 2022-09-28,13:22:00.000,271,11027311,-795,0,1664371319,14172.13892225999,171.69770327999868,54882.82622856 2022-09-28,13:22:01.000,271,11027322,-795,0,1664371320,14172.12544964,171.66950676000124,54882.91007400001 2022-09-28,13:22:02.000,271,11027280,-795,0,1664371321,14171.990723439994,171.68360501999996,54882.71443464001 2022-09-28,13:22:03.000,271,11027252,-795,0,1664371322,14171.97725081999,171.65540850000252,54882.72840888 2022-09-28,13:22:04.000,271,11027267,-795,0,1664371323,14172.010932369994,171.68360501999996,54882.75635736 2022-09-28,13:22:05.000,271,11027330,-795,0,1664371324,14171.95704188999,171.66245763000188,54882.60962784 2022-09-28,13:22:06.000,271,11027265,-795,0,1664371325,14171.93683295999,171.7258998000034,54882.70744752 2022-09-28,13:22:07.000,271,11027322,-795,0,1664371326,14171.963778199999,171.66950676000124,54882.79828008 2022-09-28,13:22:08.000,271,11027303,-795,0,1664371327,14171.970514509994,171.70475240999804,54882.83321568001 2022-09-28,13:22:09.000,271,11027332,-795,0,1664371328,14171.930096649994,171.69770327999868,54882.77731872 2022-09-28,13:22:10.000,271,11027273,-795,0,1664371329,14171.842524619999,171.71885067000403,54882.76334448001 2022-09-28,13:22:11.000,271,11027285,-795,0,1664371330,14171.829051999994,171.69770327999868,54882.74937024 2022-09-28,13:22:12.000,271,11027298,-795,0,1664371331,14171.761688899998,171.69770327999868,54882.7004604 2022-09-28,13:22:13.000,271,11027265,-795,0,1664371332,14171.802106759998,171.70475240999804,54882.67949904 2022-09-28,13:22:14.000,271,11027292,-795,0,1664371333,14171.788634139994,171.78229283999826,54882.819241440004 2022-09-28,13:22:15.000,271,11027310,-795,0,1664371334,14171.768425209993,171.78229283999826,54882.840202800005 2022-09-28,13:22:16.000,271,11027287,-795,0,1664371335,14171.680853179998,171.7893419700049,54882.770331600004 2022-09-28,13:22:17.000,271,11027310,-795,0,1664371336,14171.660644249998,171.78229283999826,54882.74238312001 2022-09-28,13:22:18.000,271,11027288,-795,0,1664371337,14171.680853179998,171.79639110000426,54882.840202800005 2022-09-28,13:22:19.000,271,11027268,-795,0,1664371338,14171.647171629993,171.7752437099989,54882.78430584001 2022-09-28,13:22:20.000,271,11027259,-795,0,1664371339,14171.573072220002,171.81048936000298,54882.83321568001 2022-09-28,13:22:21.000,271,11027261,-795,0,1664371340,14171.613490080003,171.81048936000298,54882.89609976 2022-09-28,13:22:22.000,271,11027307,-795,0,1664371341,14171.546126979993,171.8386858800004,54882.791292960006 2022-09-28,13:22:23.000,271,11027292,-795,0,1664371342,14171.606753769993,171.8598332699985,54882.91706112 2022-09-28,13:22:24.000,271,11027304,-795,0,1664371343,14171.532654360002,171.87393153000448,54882.99391944 2022-09-28,13:22:25.000,271,11027278,-795,0,1664371344,14171.492236500002,171.8880297900032,54882.82622856 2022-09-28,13:22:26.000,271,11027324,-795,0,1664371345,14171.431609710002,171.92327544,54882.86116416001 2022-09-28,13:22:27.000,271,11027307,-795,0,1664371346,14171.472027570002,171.91622631000064,54882.819241440004 2022-09-28,13:22:28.000,271,11027285,-795,0,1664371347,14171.431609710002,171.91622631000064,54882.82622856 2022-09-28,13:22:29.000,271,11027304,-795,0,1664371348,14171.397928159997,171.90917718000128,54882.791292960006 2022-09-28,13:22:30.000,271,11027290,-795,0,1664371349,14171.350773990001,171.92327544,54882.88212552001 2022-09-28,13:22:31.000,271,11027288,-795,0,1664371350,14171.350773990001,171.93737369999872,54882.819241440004 2022-09-28,13:22:32.000,271,11027297,-795,0,1664371351,14171.350773990001,171.95852109000407,54882.89609976 2022-09-28,13:22:33.000,271,11027304,-795,0,1664371352,14171.310356130001,171.96557022000343,54882.92404824 2022-09-28,13:22:34.000,271,11027286,-795,0,1664371353,14171.269938270001,172.00081587000022,54882.91007400001 2022-09-28,13:22:35.000,271,11027297,-795,0,1664371354,14171.249729340001,171.9867176100015,54882.75635736 2022-09-28,13:22:36.000,271,11027290,-795,0,1664371355,14171.182366239991,171.97966848000215,54882.83321568001 2022-09-28,13:22:37.000,271,11027295,-795,0,1664371356,14171.16889362,171.9726193500028,54882.735396 2022-09-28,13:22:38.000,271,11027300,-795,0,1664371357,14171.155420999996,171.96557022000343,54882.84718992 2022-09-28,13:22:39.000,271,11027299,-795,0,1664371358,14171.14868469,172.01491412999894,54882.86815128 2022-09-28,13:22:40.000,271,11027288,-795,0,1664371359,14171.162157309991,172.0219632599983,54882.88212552001 2022-09-28,13:22:41.000,271,11027303,-795,0,1664371360,14171.141948379991,171.99376674000086,54882.86116416001 2022-09-28,13:22:42.000,271,11027282,-795,0,1664371361,14170.96680432,172.0219632599983,54882.65853768 2022-09-28,13:22:43.000,271,11027292,-795,0,1664371362,14170.98027693999,172.0219632599983,54882.553730880005 2022-09-28,13:22:44.000,271,11027271,-795,0,1664371363,14171.04090372999,172.00786499999958,54882.7004604 2022-09-28,13:22:45.000,271,11027306,-795,0,1664371364,14170.98027693999,172.00786499999958,54882.602640720004 2022-09-28,13:22:46.000,271,11027271,-795,0,1664371365,14170.98027693999,171.99376674000086,54882.64456344001 2022-09-28,13:22:47.000,271,11027274,-795,0,1664371366,14171.06111265999,172.02901238999766,54882.75635736 2022-09-28,13:22:48.000,271,11027327,-795,0,1664371367,14171.02743111,171.97966848000215,54882.68648616 2022-09-28,13:22:49.000,271,11027284,-795,0,1664371368,14171.074585279996,172.02901238999766,54882.721421760005 2022-09-28,13:22:50.000,271,11027323,-795,0,1664371369,14171.06111265999,172.01491412999894,54882.75635736 2022-09-28,13:22:51.000,271,11027270,-795,0,1664371370,14171.02743111,172.0219632599983,54882.672511920005 2022-09-28,13:22:52.000,271,11027296,-795,0,1664371371,14171.013958489995,172.04311065000365,54882.59565360001 2022-09-28,13:22:53.000,271,11027317,-795,0,1664371372,14170.98027693999,172.01491412999894,54882.61661496001 2022-09-28,13:22:54.000,271,11027327,-795,0,1664371373,14171.02743111,172.05720891000237,54882.70744752 2022-09-28,13:22:55.000,271,11027317,-795,0,1664371374,14171.04090372999,172.0360615200043,54882.770331600004 2022-09-28,13:22:56.000,271,11027258,-795,0,1664371375,14171.054376349995,172.0713071700011,54882.71443464001 2022-09-28,13:22:57.000,271,11027294,-795,0,1664371376,14171.074585279996,172.05720891000237,54882.66552480001 2022-09-28,13:22:58.000,271,11027264,-795,0,1664371377,14171.04764004,172.02901238999766,54882.602640720004 2022-09-28,13:22:59.000,271,11027295,-795,0,1664371378,14171.074585279996,172.01491412999894,54882.602640720004 2022-09-28,13:23:00.000,271,11027302,-795,0,1664371379,14171.04764004,172.01491412999894,54882.64456344001 2022-09-28,13:23:01.000,271,11027314,-795,0,1664371380,14171.0880579,171.9726193500028,54882.61661496001 2022-09-28,13:23:02.000,271,11027308,-795,0,1664371381,14171.08132158999,171.95852109000407,54882.651550560004 2022-09-28,13:23:03.000,271,11027288,-795,0,1664371382,14171.0880579,171.94442282999808,54882.66552480001 2022-09-28,13:23:04.000,271,11027296,-795,0,1664371383,14171.141948379991,171.96557022000343,54882.735396 2022-09-28,13:23:05.000,271,11027292,-795,0,1664371384,14171.115003139996,171.97966848000215,54882.74937024 2022-09-28,13:23:06.000,271,11027290,-795,0,1664371385,14171.10153051999,171.96557022000343,54882.74937024 2022-09-28,13:23:07.000,271,11027342,-795,0,1664371386,14171.08132158999,171.97966848000215,54882.735396 2022-09-28,13:23:08.000,271,11027284,-795,0,1664371387,14171.08132158999,171.94442282999808,54882.74238312001 2022-09-28,13:23:09.000,271,11027292,-795,0,1664371388,14171.02069479999,171.9726193500028,54882.67949904 2022-09-28,13:23:10.000,271,11027311,-795,0,1664371389,14171.094794209996,171.94442282999808,54882.77731872 2022-09-28,13:23:11.000,271,11027323,-795,0,1664371390,14171.02743111,171.9514719600047,54882.770331600004 2022-09-28,13:23:12.000,271,11027325,-795,0,1664371391,14171.12847576,171.88098066000384,54882.85417704 2022-09-28,13:23:13.000,271,11027297,-795,0,1664371392,14171.06111265999,171.92327544,54882.83321568001 2022-09-28,13:23:14.000,271,11027252,-795,0,1664371393,14171.054376349995,171.89507892000256,54882.78430584001 2022-09-28,13:23:15.000,271,11027269,-795,0,1664371394,14170.993749559995,171.92327544,54882.70744752 2022-09-28,13:23:16.000,271,11027321,-795,0,1664371395,14171.013958489995,171.88098066000384,54882.67949904 2022-09-28,13:23:17.000,271,11027294,-795,0,1664371396,14170.96006800999,171.89507892000256,54882.79828008 2022-09-28,13:23:18.000,271,11027310,-795,0,1664371397,14170.93985907999,171.89507892000256,54882.69347328001 2022-09-28,13:23:19.000,271,11027330,-795,0,1664371398,14170.91965014999,171.8880297900032,54882.76334448001 2022-09-28,13:23:20.000,271,11027311,-795,0,1664371399,14170.973540629995,171.91622631000064,54882.89609976 2022-09-28,13:23:21.000,271,11027281,-795,0,1664371400,14170.92638646,171.95852109000407,54882.840202800005 2022-09-28,13:23:22.000,271,11027266,-795,0,1664371401,14170.92638646,171.88098066000384,54882.72840888 2022-09-28,13:23:23.000,271,11027337,-795,0,1664371402,14170.892704909995,171.87393153000448,54882.735396 2022-09-28,13:23:24.000,271,11027270,-795,0,1664371403,14170.86575967,171.89507892000256,54882.721421760005 2022-09-28,13:23:25.000,271,11027289,-795,0,1664371404,14170.83881442999,171.90212805000192,54882.65853768 2022-09-28,13:23:26.000,271,11027324,-795,0,1664371405,14170.751242399994,171.8880297900032,54882.560718 2022-09-28,13:23:27.000,271,11027296,-795,0,1664371406,14170.75797870999,171.93032456999936,54882.59565360001 2022-09-28,13:23:28.000,271,11027298,-795,0,1664371407,14170.791660259994,171.90917718000128,54882.672511920005 2022-09-28,13:23:29.000,271,11027278,-795,0,1664371408,14170.78492395,171.92327544,54882.70744752 2022-09-28,13:23:30.000,271,11027273,-795,0,1664371409,14170.71756084999,171.95852109000407,54882.67949904 2022-09-28,13:23:31.000,271,11027308,-795,0,1664371410,14170.683879299999,171.97966848000215,54882.64456344001 2022-09-28,13:23:32.000,271,11027254,-795,0,1664371411,14170.69735191999,171.93032456999936,54882.64456344001 2022-09-28,13:23:33.000,271,11027271,-795,0,1664371412,14170.663670369999,171.95852109000407,54882.63757632 2022-09-28,13:23:34.000,271,11027328,-795,0,1664371413,14170.650197749994,171.9514719600047,54882.672511920005 2022-09-28,13:23:35.000,271,11027312,-795,0,1664371414,14170.616516199989,171.99376674000086,54882.553730880005 2022-09-28,13:23:36.000,271,11027316,-795,0,1664371415,14170.636725129989,171.97966848000215,54882.59565360001 2022-09-28,13:23:37.000,271,11027286,-795,0,1664371416,14170.650197749994,172.0219632599983,54882.66552480001 2022-09-28,13:23:38.000,271,11027320,-795,0,1664371417,14170.629988819994,172.00786499999958,54882.602640720004 2022-09-28,13:23:39.000,271,11027297,-795,0,1664371418,14170.582834649998,172.0360615200043,54882.59565360001 2022-09-28,13:23:40.000,271,11027291,-795,0,1664371419,14170.576098339989,172.02901238999766,54882.64456344001 2022-09-28,13:23:41.000,271,11027333,-795,0,1664371420,14170.555889409989,172.050159780003,54882.6305892 2022-09-28,13:23:42.000,271,11027259,-795,0,1664371421,14170.495262619988,172.07835630000045,54882.4908468 2022-09-28,13:23:43.000,271,11027279,-795,0,1664371422,14170.528944169993,172.11360195000452,54882.553730880005 2022-09-28,13:23:44.000,271,11027277,-795,0,1664371423,14170.495262619988,172.1065528199979,54882.4908468 2022-09-28,13:23:45.000,271,11027314,-795,0,1664371424,14170.562625719998,172.09950368999853,54882.66552480001 2022-09-28,13:23:46.000,271,11027290,-795,0,1664371425,14170.549153099993,172.11360195000452,54882.61661496001 2022-09-28,13:23:47.000,271,11027321,-795,0,1664371426,14170.461581069998,172.15589673000068,54882.47687256001 2022-09-28,13:23:48.000,271,11027273,-795,0,1664371427,14170.468317379993,172.16294586000004,54882.53276952 2022-09-28,13:23:49.000,271,11027299,-795,0,1664371428,14170.535680479989,172.15589673000068,54882.60962784 2022-09-28,13:23:50.000,271,11027298,-795,0,1664371429,14170.569362029993,172.19114238000475,54882.58167936 2022-09-28,13:23:51.000,271,11027295,-795,0,1664371430,14170.515471549988,172.21228977000283,54882.57469224001 2022-09-28,13:23:52.000,271,11027296,-795,0,1664371431,14170.549153099993,172.21228977000283,54882.46289832 2022-09-28,13:23:53.000,271,11027283,-795,0,1664371432,14170.629988819994,172.17704411999875,54882.60962784 2022-09-28,13:23:54.000,271,11027281,-795,0,1664371433,14170.569362029993,172.1840932499981,54882.60962784 2022-09-28,13:23:55.000,271,11027285,-795,0,1664371434,14170.576098339989,172.21933890000219,54882.54674376001 2022-09-28,13:23:56.000,271,11027302,-795,0,1664371435,14170.629988819994,172.22638803000154,54882.63757632 2022-09-28,13:23:57.000,271,11027302,-795,0,1664371436,14170.623252509999,172.19114238000475,54882.54674376001 2022-09-28,13:23:58.000,271,11027304,-795,0,1664371437,14170.670406679994,172.20524064000347,54882.7004604 2022-09-28,13:23:59.000,271,11027305,-795,0,1664371438,14170.663670369999,172.22638803000154,54882.72840888 2022-09-28,13:24:00.000,271,11027288,-795,0,1664371439,14170.690615609994,172.1981915100041,54882.74238312001 2022-09-28,13:24:01.000,271,11027261,-795,0,1664371440,14170.683879299999,172.21228977000283,54882.770331600004 2022-09-28,13:24:02.000,271,11027235,-795,0,1664371441,14170.677142989989,172.21228977000283,54882.72840888 2022-09-28,13:24:03.000,271,11027310,-795,0,1664371442,14170.663670369999,172.21933890000219,54882.65853768 2022-09-28,13:24:04.000,271,11027286,-795,0,1664371443,14170.683879299999,172.20524064000347,54882.67949904 2022-09-28,13:24:05.000,271,11027276,-795,0,1664371444,14170.650197749994,172.19114238000475,54882.53975664 2022-09-28,13:24:06.000,271,11027256,-795,0,1664371445,14170.582834649998,172.20524064000347,54882.4908468 2022-09-28,13:24:07.000,271,11027302,-795,0,1664371446,14170.596307269989,172.1840932499981,54882.53276952 2022-09-28,13:24:08.000,271,11027305,-795,0,1664371447,14170.636725129989,172.1699949899994,54882.7004604 2022-09-28,13:24:09.000,271,11027289,-795,0,1664371448,14170.636725129989,172.16294586000004,54882.68648616 2022-09-28,13:24:10.000,271,11027235,-795,0,1664371449,14170.616516199989,172.15589673000068,54882.651550560004 2022-09-28,13:24:11.000,271,11027271,-795,0,1664371450,14170.623252509999,172.1347493400026,54882.60962784 2022-09-28,13:24:12.000,271,11027310,-795,0,1664371451,14170.576098339989,172.14884760000132,54882.53975664 2022-09-28,13:24:13.000,271,11027314,-795,0,1664371452,14170.555889409989,172.14179847000196,54882.52578240001 2022-09-28,13:24:14.000,271,11027272,-795,0,1664371453,14170.589570959994,172.14179847000196,54882.61661496001 2022-09-28,13:24:15.000,271,11027271,-795,0,1664371454,14170.589570959994,172.14884760000132,54882.672511920005 2022-09-28,13:24:16.000,271,11027299,-795,0,1664371455,14170.582834649998,172.15589673000068,54882.64456344001 2022-09-28,13:24:17.000,271,11027285,-795,0,1664371456,14170.596307269989,172.12065108000388,54882.7004604 2022-09-28,13:24:18.000,271,11027252,-795,0,1664371457,14170.555889409989,172.16294586000004,54882.6305892 2022-09-28,13:24:19.000,271,11027301,-795,0,1664371458,14170.522207859998,172.14179847000196,54882.52578240001 2022-09-28,13:24:20.000,271,11027278,-795,0,1664371459,14170.555889409989,172.17704411999875,54882.651550560004 2022-09-28,13:24:21.000,271,11027316,-795,0,1664371460,14170.535680479989,172.17704411999875,54882.57469224001 2022-09-28,13:24:22.000,271,11027275,-795,0,1664371461,14170.488526309993,172.1981915100041,54882.46289832 2022-09-28,13:24:23.000,271,11027361,-795,0,1664371462,14170.481789999998,172.2334371600009,54882.623602080006 2022-09-28,13:24:24.000,271,11027329,-795,0,1664371463,14170.589570959994,172.22638803000154,54882.75635736 2022-09-28,13:24:25.000,271,11027370,-795,0,1664371464,14170.522207859998,172.25458454999898,54882.70744752 2022-09-28,13:24:26.000,271,11027257,-795,0,1664371465,14170.528944169993,172.2968793300024,54882.7004604 2022-09-28,13:24:27.000,271,11027308,-795,0,1664371466,14170.421163209998,172.30392846000177,54882.602640720004 2022-09-28,13:24:28.000,271,11027313,-795,0,1664371467,14170.448108449993,172.3180267200005,54882.61661496001 2022-09-28,13:24:29.000,271,11027296,-795,0,1664371468,14170.454844759988,172.33917410999857,54882.66552480001 2022-09-28,13:24:30.000,271,11027296,-795,0,1664371469,14170.454844759988,172.35327237000456,54882.67949904 2022-09-28,13:24:31.000,271,11027317,-795,0,1664371470,14170.441372139998,172.4308128000048,54882.64456344001 2022-09-28,13:24:32.000,271,11027324,-795,0,1664371471,14170.481789999998,172.40261628000007,54882.672511920005 2022-09-28,13:24:33.000,271,11027284,-795,0,1664371472,14170.427899519993,172.4167145399988,54882.61661496001 2022-09-28,13:24:34.000,271,11027257,-795,0,1664371473,14170.400954279998,172.45900932000222,54882.64456344001 2022-09-28,13:24:35.000,271,11027285,-795,0,1664371474,14170.400954279998,172.4449110600035,54882.60962784 2022-09-28,13:24:36.000,271,11027289,-795,0,1664371475,14170.360536419998,172.50130409999838,54882.63757632 2022-09-28,13:24:37.000,271,11027298,-795,0,1664371476,14170.340327489997,172.51540236000437,54882.553730880005 2022-09-28,13:24:38.000,271,11027278,-795,0,1664371477,14170.279700699997,172.5647462699999,54882.52578240001 2022-09-28,13:24:39.000,271,11027301,-795,0,1664371478,14170.367272729993,172.57179539999925,54882.672511920005 2022-09-28,13:24:40.000,271,11027307,-795,0,1664371479,14170.353800110002,172.5929427900046,54882.672511920005 2022-09-28,13:24:41.000,271,11027289,-795,0,1664371480,14170.340327489997,172.60704105000332,54882.61661496001 2022-09-28,13:24:42.000,271,11027246,-795,0,1664371481,14170.279700699997,172.63523757000075,54882.52578240001 2022-09-28,13:24:43.000,271,11027272,-795,0,1664371482,14170.320118559997,172.6634340899982,54882.560718 2022-09-28,13:24:44.000,271,11027283,-795,0,1664371483,14170.313382250002,172.68458148000354,54882.58866648 2022-09-28,13:24:45.000,271,11027301,-795,0,1664371484,14170.306645939992,172.68458148000354,54882.44193696 2022-09-28,13:24:46.000,271,11027290,-795,0,1664371485,14170.347063799993,172.67753235000418,54882.46988544 2022-09-28,13:24:47.000,271,11027282,-795,0,1664371486,14170.320118559997,172.67753235000418,54882.483859680004 2022-09-28,13:24:48.000,271,11027311,-795,0,1664371487,14170.448108449993,172.67048322000483,54882.58866648 2022-09-28,13:24:49.000,271,11027288,-795,0,1664371488,14170.380745349998,172.71277800000098,54882.56770512 2022-09-28,13:24:50.000,271,11027237,-795,0,1664371489,14170.347063799993,172.69867974000226,54882.504821040005 2022-09-28,13:24:51.000,271,11027309,-795,0,1664371490,14170.374009040002,172.71982713000034,54882.51180816 2022-09-28,13:24:52.000,271,11027285,-795,0,1664371491,14170.306645939992,172.7268762599997,54882.44193696 2022-09-28,13:24:53.000,271,11027274,-795,0,1664371492,14170.367272729993,172.7268762599997,54882.41398848 2022-09-28,13:24:54.000,271,11027303,-795,0,1664371493,14170.441372139998,172.71277800000098,54882.504821040005 2022-09-28,13:24:55.000,271,11027269,-795,0,1664371494,14170.454844759988,172.70572887000162,54882.51879528 2022-09-28,13:24:56.000,271,11027275,-795,0,1664371495,14170.475053689988,172.67753235000418,54882.52578240001 2022-09-28,13:24:57.000,271,11027302,-795,0,1664371496,14170.495262619988,172.71277800000098,54882.553730880005 2022-09-28,13:24:58.000,271,11027251,-795,0,1664371497,14170.468317379993,172.67753235000418,54882.51879528 2022-09-28,13:24:59.000,271,11027312,-795,0,1664371498,14170.461581069998,172.64933582999947,54882.434949840004 2022-09-28,13:25:00.000,271,11027302,-795,0,1664371499,14170.501998929998,172.64933582999947,54882.49783392001 2022-09-28,13:25:01.000,271,11027299,-795,0,1664371500,14170.441372139998,172.61409018000268,54882.41398848 2022-09-28,13:25:02.000,271,11027319,-795,0,1664371501,14170.501998929998,172.5788445299986,54882.44193696 2022-09-28,13:25:03.000,271,11027340,-795,0,1664371502,14170.488526309993,172.5788445299986,54882.41398848 2022-09-28,13:25:04.000,271,11027284,-795,0,1664371503,14170.495262619988,172.5647462699999,54882.46988544 2022-09-28,13:25:05.000,271,11027333,-795,0,1664371504,14170.549153099993,172.5435988800018,54882.44193696 2022-09-28,13:25:06.000,271,11027283,-795,0,1664371505,14170.535680479989,172.5295006200031,54882.504821040005 2022-09-28,13:25:07.000,271,11027280,-795,0,1664371506,14170.555889409989,172.55769714000053,54882.434949840004 2022-09-28,13:25:08.000,271,11027291,-795,0,1664371507,14170.542416789998,172.49425496999902,54882.51180816 2022-09-28,13:25:09.000,271,11027291,-795,0,1664371508,14170.522207859998,172.48720583999966,54882.42796272001 2022-09-28,13:25:10.000,271,11027317,-795,0,1664371509,14170.528944169993,172.47310758000094,54882.46289832 2022-09-28,13:25:11.000,271,11027305,-795,0,1664371510,14170.501998929998,172.4167145399988,54882.42796272001 2022-09-28,13:25:12.000,271,11027261,-795,0,1664371511,14170.562625719998,172.40966540999943,54882.44193696 2022-09-28,13:25:13.000,271,11027275,-795,0,1664371512,14170.569362029993,172.42376366999815,54882.483859680004 2022-09-28,13:25:14.000,271,11027281,-795,0,1664371513,14170.562625719998,172.43786193000415,54882.46289832 2022-09-28,13:25:15.000,271,11027290,-795,0,1664371514,14170.576098339989,172.39556715000072,54882.40700136001 2022-09-28,13:25:16.000,271,11027266,-795,0,1664371515,14170.582834649998,172.39556715000072,54882.386040000005 2022-09-28,13:25:17.000,271,11027274,-795,0,1664371516,14170.616516199989,172.39556715000072,54882.4908468 2022-09-28,13:25:18.000,271,11027302,-795,0,1664371517,14170.643461439999,172.40261628000007,54882.44892408001 2022-09-28,13:25:19.000,271,11027315,-795,0,1664371518,14170.616516199989,172.37441976000264,54882.40001424 2022-09-28,13:25:20.000,271,11027304,-795,0,1664371519,14170.69735191999,172.381468890002,54882.51180816 2022-09-28,13:25:21.000,271,11027293,-795,0,1664371520,14170.683879299999,172.3321249799992,54882.504821040005 2022-09-28,13:25:22.000,271,11027237,-795,0,1664371521,14170.677142989989,172.37441976000264,54882.455911200006 2022-09-28,13:25:23.000,271,11027315,-795,0,1664371522,14170.71756084999,172.37441976000264,54882.4209756 2022-09-28,13:25:24.000,271,11027254,-795,0,1664371523,14170.69735191999,172.36737063000328,54882.455911200006 2022-09-28,13:25:25.000,271,11027296,-795,0,1664371524,14170.704088229999,172.36032150000392,54882.37206576 2022-09-28,13:25:26.000,271,11027265,-795,0,1664371525,14170.751242399994,172.381468890002,54882.47687256001 2022-09-28,13:25:27.000,271,11027329,-795,0,1664371526,14170.832078119995,172.32507584999985,54882.53276952 2022-09-28,13:25:28.000,271,11027292,-795,0,1664371527,14170.80513288,172.35327237000456,54882.44892408001 2022-09-28,13:25:29.000,271,11027327,-795,0,1664371528,14170.75797870999,172.36737063000328,54882.32315592 2022-09-28,13:25:30.000,271,11027247,-795,0,1664371529,14170.81860549999,172.381468890002,54882.46289832 2022-09-28,13:25:31.000,271,11027246,-795,0,1664371530,14170.87923228999,172.36032150000392,54882.40700136001 2022-09-28,13:25:32.000,271,11027282,-795,0,1664371531,14170.832078119995,172.39556715000072,54882.36507864 2022-09-28,13:25:33.000,271,11027273,-795,0,1664371532,14170.86575967,172.38851802000136,54882.33014304001 2022-09-28,13:25:34.000,271,11027285,-795,0,1664371533,14170.892704909995,172.40966540999943,54882.483859680004 2022-09-28,13:25:35.000,271,11027295,-795,0,1664371534,14170.933122769995,172.43786193000415,54882.4908468 2022-09-28,13:25:36.000,271,11027278,-795,0,1664371535,14170.953331699995,172.47310758000094,54882.47687256001 2022-09-28,13:25:37.000,271,11027284,-795,0,1664371536,14170.973540629995,172.42376366999815,54882.42796272001 2022-09-28,13:25:38.000,271,11027258,-795,0,1664371537,14170.98027693999,172.43786193000415,54882.44892408001 2022-09-28,13:25:39.000,271,11027284,-795,0,1664371538,14171.02743111,172.46605845000158,54882.40001424 2022-09-28,13:25:40.000,271,11027300,-795,0,1664371539,14171.04090372999,172.45900932000222,54882.47687256001 2022-09-28,13:25:41.000,271,11027284,-795,0,1664371540,14171.06111265999,172.46605845000158,54882.434949840004 2022-09-28,13:25:42.000,271,11027299,-795,0,1664371541,14171.00048586999,172.50130409999838,54882.35809152001 2022-09-28,13:25:43.000,271,11027264,-795,0,1664371542,14171.0880579,172.48720583999966,54882.47687256001 2022-09-28,13:25:44.000,271,11027340,-795,0,1664371543,14171.12173944999,172.50835322999774,54882.560718 2022-09-28,13:25:45.000,271,11027270,-795,0,1664371544,14171.155420999996,172.50835322999774,54882.53276952 2022-09-28,13:25:46.000,271,11027331,-795,0,1664371545,14171.115003139996,172.52245149000373,54882.39302712 2022-09-28,13:25:47.000,271,11027277,-795,0,1664371546,14171.182366239991,172.55769714000053,54882.623602080006 2022-09-28,13:25:48.000,271,11027331,-795,0,1664371547,14171.162157309991,172.55064801000117,54882.54674376001 2022-09-28,13:25:49.000,271,11027260,-795,0,1664371548,14171.162157309991,172.58589365999796,54882.51879528 2022-09-28,13:25:50.000,271,11027309,-795,0,1664371549,14171.182366239991,172.59999192000396,54882.7004604 2022-09-28,13:25:51.000,271,11027261,-795,0,1664371550,14171.20931148,172.60704105000332,54882.672511920005 2022-09-28,13:25:52.000,271,11027276,-795,0,1664371551,14171.256465649996,172.60704105000332,54882.66552480001 2022-09-28,13:25:53.000,271,11027291,-795,0,1664371552,14171.276674579996,172.60704105000332,54882.69347328001 2022-09-28,13:25:54.000,271,11027231,-795,0,1664371553,14171.276674579996,172.6422867000001,54882.68648616 2022-09-28,13:25:55.000,271,11027336,-795,0,1664371554,14171.14868469,172.6634340899982,54882.4908468 2022-09-28,13:25:56.000,271,11027296,-795,0,1664371555,14171.236256719996,172.70572887000162,54882.67949904 2022-09-28,13:25:57.000,271,11027332,-795,0,1664371556,14171.269938270001,172.65638495999883,54882.66552480001 2022-09-28,13:25:58.000,271,11027268,-795,0,1664371557,14171.222784099991,172.68458148000354,54882.58167936 2022-09-28,13:25:59.000,271,11027293,-795,0,1664371558,14171.269938270001,172.67048322000483,54882.60962784 2022-09-28,13:26:00.000,271,11027302,-795,0,1664371559,14171.323828749992,172.6916306100029,54882.76334448001 2022-09-28,13:26:01.000,271,11027278,-795,0,1664371560,14171.323828749992,172.67753235000418,54882.8052672 2022-09-28,13:26:02.000,271,11027270,-795,0,1664371561,14171.269938270001,172.7268762599997,54882.67949904 2022-09-28,13:26:03.000,271,11027340,-795,0,1664371562,14171.303619819992,172.6916306100029,54882.721421760005 2022-09-28,13:26:04.000,271,11027304,-795,0,1664371563,14171.290147200001,172.74802364999778,54882.72840888 2022-09-28,13:26:05.000,271,11027257,-795,0,1664371564,14171.236256719996,172.7268762599997,54882.58866648 2022-09-28,13:26:06.000,271,11027281,-795,0,1664371565,14171.242993029991,172.73392538999906,54882.651550560004 2022-09-28,13:26:07.000,271,11027278,-795,0,1664371566,14171.303619819992,172.74802364999778,54882.74238312001 2022-09-28,13:26:08.000,271,11027254,-795,0,1664371567,14171.236256719996,172.7550727800044,54882.61661496001 2022-09-28,13:26:09.000,271,11027309,-795,0,1664371568,14171.296883509996,172.71982713000034,54882.74238312001 2022-09-28,13:26:10.000,271,11027295,-795,0,1664371569,14171.242993029991,172.76212191000377,54882.72840888 2022-09-28,13:26:11.000,271,11027303,-795,0,1664371570,14171.276674579996,172.76212191000377,54882.68648616 2022-09-28,13:26:12.000,271,11027314,-795,0,1664371571,14171.229520410001,172.76917104000313,54882.602640720004 2022-09-28,13:26:13.000,271,11027326,-795,0,1664371572,14171.303619819992,172.73392538999906,54882.66552480001 2022-09-28,13:26:14.000,271,11027291,-795,0,1664371573,14171.216047789996,172.7550727800044,54882.61661496001 2022-09-28,13:26:15.000,271,11027330,-795,0,1664371574,14171.229520410001,172.74802364999778,54882.77731872 2022-09-28,13:26:16.000,271,11027290,-795,0,1664371575,14171.236256719996,172.76212191000377,54882.74238312001 2022-09-28,13:26:17.000,271,11027288,-795,0,1664371576,14171.236256719996,172.74802364999778,54882.72840888 2022-09-28,13:26:18.000,271,11027247,-795,0,1664371577,14171.242993029991,172.7550727800044,54882.721421760005 2022-09-28,13:26:19.000,271,11027329,-795,0,1664371578,14171.242993029991,172.73392538999906,54882.72840888 2022-09-28,13:26:20.000,271,11027316,-795,0,1664371579,14171.249729340001,172.76212191000377,54882.77731872 2022-09-28,13:26:21.000,271,11027314,-795,0,1664371580,14171.195838859996,172.74097451999842,54882.70744752 2022-09-28,13:26:22.000,271,11027318,-795,0,1664371581,14171.20931148,172.73392538999906,54882.76334448001 2022-09-28,13:26:23.000,271,11027280,-795,0,1664371582,14171.229520410001,172.74802364999778,54882.72840888 2022-09-28,13:26:24.000,271,11027264,-795,0,1664371583,14171.229520410001,172.76917104000313,54882.8052672 2022-09-28,13:26:25.000,271,11027326,-795,0,1664371584,14171.229520410001,172.74802364999778,54882.735396 2022-09-28,13:26:26.000,271,11027301,-795,0,1664371585,14171.16889362,172.78326930000185,54882.791292960006 2022-09-28,13:26:27.000,271,11027297,-795,0,1664371586,14171.08132158999,172.7762201700025,54882.64456344001 2022-09-28,13:26:28.000,271,11027223,-795,0,1664371587,14171.10153051999,172.83261321000464,54882.735396 2022-09-28,13:26:29.000,271,11027335,-795,0,1664371588,14171.094794209996,172.81146581999928,54882.75635736 2022-09-28,13:26:30.000,271,11027319,-795,0,1664371589,14171.054376349995,172.84671147000336,54882.77731872 2022-09-28,13:26:31.000,271,11027328,-795,0,1664371590,14171.04764004,172.84671147000336,54882.65853768 2022-09-28,13:26:32.000,271,11027307,-795,0,1664371591,14171.074585279996,172.88195712000015,54882.82622856 2022-09-28,13:26:33.000,271,11027310,-795,0,1664371592,14171.04090372999,172.84671147000336,54882.78430584001 2022-09-28,13:26:34.000,271,11027294,-795,0,1664371593,14171.013958489995,172.839662340004,54882.71443464001 2022-09-28,13:26:35.000,271,11027271,-795,0,1664371594,14171.02069479999,172.8749079900008,54882.70744752 2022-09-28,13:26:36.000,271,11027331,-795,0,1664371595,14170.953331699995,172.84671147000336,54882.76334448001 2022-09-28,13:26:37.000,271,11027288,-795,0,1664371596,14170.89944121999,172.839662340004,54882.672511920005 2022-09-28,13:26:38.000,271,11027311,-795,0,1664371597,14170.84555074,172.8890062499995,54882.60962784 2022-09-28,13:26:39.000,271,11027334,-795,0,1664371598,14170.852287049995,172.91015364000486,54882.72840888 2022-09-28,13:26:40.000,271,11027305,-795,0,1664371599,14170.87923228999,172.90310450999823,54882.81225432001 2022-09-28,13:26:41.000,271,11027325,-795,0,1664371600,14170.8859686,172.90310450999823,54882.78430584001 2022-09-28,13:26:42.000,271,11027285,-795,0,1664371601,14170.852287049995,172.94539929000166,54882.79828008 2022-09-28,13:26:43.000,271,11027272,-795,0,1664371602,14170.85902335999,172.93130103000294,54882.79828008 2022-09-28,13:26:44.000,271,11027329,-795,0,1664371603,14170.85902335999,172.96654667999974,54882.819241440004 2022-09-28,13:26:45.000,271,11027307,-795,0,1664371604,14170.872495979995,172.98769406999781,54882.8052672 2022-09-28,13:26:46.000,271,11027301,-795,0,1664371605,14170.771451329994,173.0229397200019,54882.74238312001 2022-09-28,13:26:47.000,271,11027299,-795,0,1664371606,14170.724297159999,172.99474320000445,54882.63757632 2022-09-28,13:26:48.000,271,11027308,-795,0,1664371607,14170.751242399994,173.0017923300038,54882.71443464001 2022-09-28,13:26:49.000,271,11027265,-795,0,1664371608,14170.80513288,172.99474320000445,54882.770331600004 2022-09-28,13:26:50.000,271,11027266,-795,0,1664371609,14170.76471502,173.00884146000317,54882.74238312001 2022-09-28,13:26:51.000,271,11027299,-795,0,1664371610,14170.73776977999,173.00884146000317,54882.623602080006 2022-09-28,13:26:52.000,271,11027247,-795,0,1664371611,14170.704088229999,172.95949755000038,54882.69347328001 2022-09-28,13:26:53.000,271,11027316,-795,0,1664371612,14170.76471502,172.99474320000445,54882.74937024 2022-09-28,13:26:54.000,271,11027329,-795,0,1664371613,14170.744506089999,173.01589059000253,54882.74238312001 2022-09-28,13:26:55.000,271,11027310,-795,0,1664371614,14170.704088229999,172.9735958099991,54882.61661496001 2022-09-28,13:26:56.000,271,11027304,-795,0,1664371615,14170.78492395,172.98064493999846,54882.78430584001 2022-09-28,13:26:57.000,271,11027276,-755,0,1664371616,14170.791660259994,172.95244842000102,54882.8052672 2022-09-28,13:26:58.000,271,11027309,-795,0,1664371617,14170.811869189994,172.91720277000422,54882.70744752 2022-09-28,13:26:59.000,271,11027299,-795,0,1664371618,14170.751242399994,172.94539929000166,54882.61661496001 2022-09-28,13:27:00.000,271,11027293,-795,0,1664371619,14170.791660259994,172.92425190000358,54882.70744752 2022-09-28,13:27:01.000,271,11027296,-795,0,1664371620,14170.791660259994,172.9383501600023,54882.6305892 2022-09-28,13:27:02.000,271,11027274,-795,0,1664371621,14170.80513288,172.8890062499995,54882.66552480001 2022-09-28,13:27:03.000,271,11027317,-795,0,1664371622,14170.79839656999,172.89605537999887,54882.6305892 2022-09-28,13:27:04.000,271,11027316,-795,0,1664371623,14170.78492395,172.86785886000143,54882.651550560004 2022-09-28,13:27:05.000,271,11027322,-795,0,1664371624,14170.832078119995,172.86080973000207,54882.71443464001 2022-09-28,13:27:06.000,271,11027311,-795,0,1664371625,14170.82534181,172.839662340004,54882.602640720004 2022-09-28,13:27:07.000,271,11027281,-795,0,1664371626,14170.811869189994,172.81851494999864,54882.602640720004 2022-09-28,13:27:08.000,271,11027311,-795,0,1664371627,14170.80513288,172.78326930000185,54882.58167936 2022-09-28,13:27:09.000,271,11027344,-795,0,1664371628,14170.83881442999,172.74802364999778,54882.623602080006 2022-09-28,13:27:10.000,271,11027312,-795,0,1664371629,14170.85902335999,172.7903184300012,54882.7004604 2022-09-28,13:27:11.000,271,11027354,-795,0,1664371630,14170.872495979995,172.7903184300012,54882.69347328001 2022-09-28,13:27:12.000,271,11027335,-795,0,1664371631,14170.86575967,172.74802364999778,54882.64456344001 2022-09-28,13:27:13.000,271,11027315,-795,0,1664371632,14170.90617753,172.78326930000185,54882.75635736 2022-09-28,13:27:14.000,271,11027307,-795,0,1664371633,14170.87923228999,172.70572887000162,54882.67949904 2022-09-28,13:27:15.000,271,11027271,-795,0,1664371634,14170.892704909995,172.71277800000098,54882.66552480001 2022-09-28,13:27:16.000,271,11027331,-795,0,1664371635,14170.84555074,172.6916306100029,54882.560718 2022-09-28,13:27:17.000,271,11027326,-795,0,1664371636,14170.93985907999,172.69867974000226,54882.69347328001 2022-09-28,13:27:18.000,271,11027310,-795,0,1664371637,14170.872495979995,172.68458148000354,54882.7004604 2022-09-28,13:27:19.000,271,11027308,-795,0,1664371638,14170.86575967,172.6916306100029,54882.6305892 2022-09-28,13:27:20.000,271,11027340,-795,0,1664371639,14170.933122769995,172.64933582999947,54882.76334448001 2022-09-28,13:27:21.000,271,11027348,-795,0,1664371640,14170.892704909995,172.67048322000483,54882.7004604 2022-09-28,13:27:22.000,271,11027288,-795,0,1664371641,14170.852287049995,172.6422867000001,54882.58866648 2022-09-28,13:27:23.000,271,11027289,-795,0,1664371642,14170.892704909995,172.6422867000001,54882.672511920005 2022-09-28,13:27:24.000,271,11027278,-795,0,1664371643,14170.89944121999,172.67753235000418,54882.651550560004 2022-09-28,13:27:25.000,271,11027268,-795,0,1664371644,14170.89944121999,172.68458148000354,54882.560718 2022-09-28,13:27:26.000,271,11027304,-795,0,1664371645,14170.933122769995,172.68458148000354,54882.70744752 2022-09-28,13:27:27.000,271,11027325,-795,0,1664371646,14170.92638646,172.69867974000226,54882.7004604 2022-09-28,13:27:28.000,271,11027321,-795,0,1664371647,14170.912913839995,172.6916306100029,54882.61661496001 2022-09-28,13:27:29.000,271,11027303,-795,0,1664371648,14170.973540629995,172.74097451999842,54882.70744752 2022-09-28,13:27:30.000,271,11027263,-795,0,1664371649,14170.93985907999,172.73392538999906,54882.623602080006 2022-09-28,13:27:31.000,271,11027320,-795,0,1664371650,14170.912913839995,172.7762201700025,54882.6305892 2022-09-28,13:27:32.000,271,11027274,-795,0,1664371651,14170.84555074,172.81146581999928,54882.455911200006 2022-09-28,13:27:33.000,271,11027301,-795,0,1664371652,14170.92638646,172.81851494999864,54882.560718 2022-09-28,13:27:34.000,271,11027275,-795,0,1664371653,14170.90617753,172.83261321000464,54882.61661496001 2022-09-28,13:27:35.000,271,11027285,-795,0,1664371654,14170.89944121999,172.86785886000143,54882.553730880005 2022-09-28,13:27:36.000,271,11027272,-795,0,1664371655,14170.92638646,172.89605537999887,54882.51879528 2022-09-28,13:27:37.000,271,11027287,-795,0,1664371656,14170.993749559995,172.91720277000422,54882.6305892 2022-09-28,13:27:38.000,271,11027281,-795,0,1664371657,14170.94659539,172.94539929000166,54882.60962784 2022-09-28,13:27:39.000,271,11027298,-795,0,1664371658,14170.98027693999,172.98769406999781,54882.63757632 2022-09-28,13:27:40.000,271,11027261,-795,0,1664371659,14171.00722218,173.0017923300038,54882.57469224001 2022-09-28,13:27:41.000,271,11027280,-795,0,1664371660,14170.98701325,172.98064493999846,54882.63757632 2022-09-28,13:27:42.000,271,11027309,-795,0,1664371661,14170.96680432,173.0229397200019,54882.504821040005 2022-09-28,13:27:43.000,271,11027310,-795,0,1664371662,14170.98027693999,173.0370379800006,54882.553730880005 2022-09-28,13:27:44.000,271,11027261,-795,0,1664371663,14171.054376349995,172.99474320000445,54882.71443464001 2022-09-28,13:27:45.000,271,11027304,-795,0,1664371664,14171.06111265999,173.0370379800006,54882.672511920005 2022-09-28,13:27:46.000,271,11027286,-795,0,1664371665,14171.04764004,173.04408710999996,54882.59565360001 2022-09-28,13:27:47.000,271,11027282,-795,0,1664371666,14171.054376349995,173.04408710999996,54882.59565360001 2022-09-28,13:27:48.000,271,11027339,-795,0,1664371667,14170.98701325,173.10752928000147,54882.4908468 2022-09-28,13:27:49.000,271,11027308,-795,0,1664371668,14171.06784897,173.07933276000404,54882.63757632 2022-09-28,13:27:50.000,271,11027335,-795,0,1664371669,14171.12847576,173.09343102000275,54882.75635736 2022-09-28,13:27:51.000,271,11027329,-795,0,1664371670,14171.04090372999,173.10752928000147,54882.65853768 2022-09-28,13:27:52.000,271,11027310,-795,0,1664371671,14171.04090372999,173.1216275400002,54882.75635736 2022-09-28,13:27:53.000,271,11027295,-795,0,1664371672,14171.094794209996,173.14277492999827,54882.7004604 2022-09-28,13:27:54.000,271,11027281,-795,0,1664371673,14171.10153051999,173.1357257999989,54882.64456344001 2022-09-28,13:27:55.000,271,11027297,-795,0,1664371674,14171.115003139996,173.17097145000298,54882.7004604 2022-09-28,13:27:56.000,271,11027310,-795,0,1664371675,14171.135212069996,173.17802058000234,54882.721421760005 2022-09-28,13:27:57.000,271,11027325,-795,0,1664371676,14171.12847576,173.21326622999914,54882.74937024 2022-09-28,13:27:58.000,271,11027282,-795,0,1664371677,14171.115003139996,173.1850697100017,54882.64456344001 2022-09-28,13:27:59.000,271,11027316,-795,0,1664371678,14171.115003139996,173.21326622999914,54882.7004604 2022-09-28,13:28:00.000,271,11027294,-795,0,1664371679,14171.18910255,173.19916797000042,54882.78430584001 2022-09-28,13:28:01.000,271,11027328,-795,0,1664371680,14171.195838859996,173.21326622999914,54882.79828008 2022-09-28,13:28:02.000,271,11027301,-795,0,1664371681,14171.155420999996,173.20621709999978,54882.721421760005 2022-09-28,13:28:03.000,271,11027300,-795,0,1664371682,14171.16889362,173.21326622999914,54882.63757632 2022-09-28,13:28:04.000,271,11027318,-795,0,1664371683,14171.175629929996,173.30490491999808,54882.672511920005 2022-09-28,13:28:05.000,271,11027355,-795,0,1664371684,14171.141948379991,173.30490491999808,54882.70744752 2022-09-28,13:28:06.000,271,11027304,-795,0,1664371685,14171.141948379991,173.29785578999872,54882.68648616 2022-09-28,13:28:07.000,271,11027335,-795,0,1664371686,14171.155420999996,173.30490491999808,54882.7004604 2022-09-28,13:28:08.000,271,11027335,-795,0,1664371687,14171.20931148,173.26965927000128,54882.819241440004 2022-09-28,13:28:09.000,271,11027313,-795,0,1664371688,14171.222784099991,173.28375753,54882.791292960006 2022-09-28,13:28:10.000,271,11027322,-795,0,1664371689,14171.222784099991,173.31900318000407,54882.82622856 2022-09-28,13:28:11.000,271,11027278,-795,0,1664371690,14171.229520410001,173.31900318000407,54882.78430584001 2022-09-28,13:28:12.000,271,11027278,-795,0,1664371691,14171.175629929996,173.3471997000015,54882.61661496001 2022-09-28,13:28:13.000,271,11027290,-795,0,1664371692,14171.20931148,173.35424883000087,54882.6305892 2022-09-28,13:28:14.000,271,11027288,-795,0,1664371693,14171.20931148,173.36129796000023,54882.735396 2022-09-28,13:28:15.000,271,11027303,-795,0,1664371694,14171.222784099991,173.3965436100043,54882.74937024 2022-09-28,13:28:16.000,271,11027284,-795,0,1664371695,14171.20931148,173.42474013000174,54882.74937024 2022-09-28,13:28:17.000,271,11027295,-795,0,1664371696,14171.18910255,173.43883839000046,54882.72840888 2022-09-28,13:28:18.000,271,11027281,-795,0,1664371697,14171.229520410001,173.40359274000366,54882.74238312001 2022-09-28,13:28:19.000,271,11027257,-795,0,1664371698,14171.202575169991,173.4317892600011,54882.76334448001 2022-09-28,13:28:20.000,271,11027276,-795,0,1664371699,14171.263201959991,173.43883839000046,54882.8052672 2022-09-28,13:28:21.000,271,11027323,-795,0,1664371700,14171.182366239991,173.43883839000046,54882.65853768 2022-09-28,13:28:22.000,271,11027288,-795,0,1664371701,14171.249729340001,173.47408404000453,54882.7004604 2022-09-28,13:28:23.000,271,11027322,-795,0,1664371702,14171.296883509996,173.48818230000325,54882.840202800005 2022-09-28,13:28:24.000,271,11027281,-795,0,1664371703,14171.377719229997,173.50932969000132,54882.840202800005 2022-09-28,13:28:25.000,271,11027277,-795,0,1664371704,14171.303619819992,173.50228056000196,54882.74238312001 2022-09-28,13:28:26.000,271,11027261,-795,0,1664371705,14171.357510299997,173.4811331700039,54882.83321568001 2022-09-28,13:28:27.000,271,11027299,-795,0,1664371706,14171.377719229997,173.51637882000068,54882.79828008 2022-09-28,13:28:28.000,271,11027312,-795,0,1664371707,14171.391191850002,173.48818230000325,54882.81225432001 2022-09-28,13:28:29.000,271,11027292,-795,0,1664371708,14171.323828749992,173.54457533999812,54882.69347328001 2022-09-28,13:28:30.000,271,11027278,-795,0,1664371709,14171.424873399992,173.51637882000068,54882.96597096 2022-09-28,13:28:31.000,271,11027365,-795,0,1664371710,14171.431609710002,173.54457533999812,54882.91007400001 2022-09-28,13:28:32.000,271,11027307,-795,0,1664371711,14171.424873399992,173.50932969000132,54882.91706112 2022-09-28,13:28:33.000,271,11027326,-795,0,1664371712,14171.498972809997,173.50228056000196,54883.04981640001 2022-09-28,13:28:34.000,271,11027279,-795,0,1664371713,14171.465291259992,173.47408404000453,54882.93103536001 2022-09-28,13:28:35.000,271,11027292,-795,0,1664371714,14171.458554949997,173.50932969000132,54882.83321568001 2022-09-28,13:28:36.000,271,11027263,-795,0,1664371715,14171.498972809997,173.50228056000196,54882.91007400001 2022-09-28,13:28:37.000,271,11027289,-795,0,1664371716,14171.559599599997,173.50932969000132,54882.92404824 2022-09-28,13:28:38.000,271,11027299,-795,0,1664371717,14171.586544839993,173.4811331700039,54882.97994520001 2022-09-28,13:28:39.000,271,11027273,-795,0,1664371718,14171.546126979993,173.47408404000453,54882.97295808 2022-09-28,13:28:40.000,271,11027336,-795,0,1664371719,14171.660644249998,173.41064187000302,54883.007893680006 2022-09-28,13:28:41.000,271,11027331,-795,0,1664371720,14171.613490080003,173.45293664999917,54883.007893680006 2022-09-28,13:28:42.000,271,11027295,-795,0,1664371721,14171.559599599997,173.43883839000046,54882.93103536001 2022-09-28,13:28:43.000,271,11027314,-795,0,1664371722,14171.566335909993,173.3824453499983,54882.986932320004 2022-09-28,13:28:44.000,271,11027316,-795,0,1664371723,14171.613490080003,173.3683470899996,54883.00090656001 2022-09-28,13:28:45.000,271,11027277,-795,0,1664371724,14171.546126979993,173.3471997000015,54882.889112640005 2022-09-28,13:28:46.000,271,11027301,-795,0,1664371725,14171.600017459998,173.3331014400028,54882.93103536001 2022-09-28,13:28:47.000,271,11027308,-795,0,1664371726,14171.680853179998,173.31900318000407,54883.02885504001 2022-09-28,13:28:48.000,271,11027323,-795,0,1664371727,14171.694325799988,173.29080665999936,54883.056803520005 2022-09-28,13:28:49.000,271,11027276,-795,0,1664371728,14171.532654360002,173.26965927000128,54882.889112640005 2022-09-28,13:28:50.000,271,11027281,-795,0,1664371729,14171.586544839993,173.2344136200045,54882.958983840006 2022-09-28,13:28:51.000,271,11027296,-795,0,1664371730,14171.586544839993,173.25556101000257,54883.007893680006 2022-09-28,13:28:52.000,271,11027272,-795,0,1664371731,14171.505709119992,173.22736448999785,54882.86815128 2022-09-28,13:28:53.000,271,11027232,-795,0,1664371732,14171.505709119992,173.22736448999785,54882.85417704 2022-09-28,13:28:54.000,271,11027294,-795,0,1664371733,14171.546126979993,173.19916797000042,54882.97295808 2022-09-28,13:28:55.000,271,11027288,-795,0,1664371734,14171.593281150002,173.24146275000385,54883.04981640001 2022-09-28,13:28:56.000,271,11027281,-795,0,1664371735,14171.586544839993,173.26965927000128,54883.02885504001 2022-09-28,13:28:57.000,271,11027283,-795,0,1664371736,14171.519181739997,173.24146275000385,54883.00090656001 2022-09-28,13:28:58.000,271,11027290,-795,0,1664371737,14171.586544839993,173.2203153599985,54883.00090656001 2022-09-28,13:28:59.000,271,11027303,-795,0,1664371738,14171.539390669997,173.22736448999785,54882.96597096 2022-09-28,13:29:00.000,271,11027294,-795,0,1664371739,14171.552863290002,173.2344136200045,54883.056803520005 2022-09-28,13:29:01.000,271,11027298,-795,0,1664371740,14171.586544839993,173.19211884000106,54883.07077776 2022-09-28,13:29:02.000,271,11027303,-795,0,1664371741,14171.519181739997,173.19916797000042,54882.97295808 2022-09-28,13:29:03.000,271,11027280,-795,0,1664371742,14171.525918049992,173.1850697100017,54882.99391944 2022-09-28,13:29:04.000,271,11027305,-795,0,1664371743,14171.606753769993,173.20621709999978,54883.14763608001 2022-09-28,13:29:05.000,271,11027353,-795,0,1664371744,14171.586544839993,173.19211884000106,54883.105713360004 2022-09-28,13:29:06.000,271,11027270,-795,0,1664371745,14171.566335909993,173.19211884000106,54883.04981640001 2022-09-28,13:29:07.000,271,11027313,-795,0,1664371746,14171.546126979993,173.17802058000234,54883.04282928 2022-09-28,13:29:08.000,271,11027308,-795,0,1664371747,14171.525918049992,173.24146275000385,54883.07776488001 2022-09-28,13:29:09.000,271,11027292,-795,0,1664371748,14171.525918049992,173.21326622999914,54883.04981640001 2022-09-28,13:29:10.000,271,11027323,-795,0,1664371749,14171.559599599997,173.25556101000257,54883.09872624001 2022-09-28,13:29:11.000,271,11027277,-795,0,1664371750,14171.498972809997,173.21326622999914,54883.04981640001 2022-09-28,13:29:12.000,271,11027291,-795,0,1664371751,14171.579808529998,173.24146275000385,54883.105713360004 2022-09-28,13:29:13.000,271,11027279,-795,0,1664371752,14171.539390669997,173.25556101000257,54883.02186792 2022-09-28,13:29:14.000,271,11027295,-795,0,1664371753,14171.485500189992,173.26261014000193,54883.04981640001 2022-09-28,13:29:15.000,271,11027279,-795,0,1664371754,14171.478763879997,173.24146275000385,54882.938022480004 2022-09-28,13:29:16.000,271,11027259,-795,0,1664371755,14171.438346019997,173.25556101000257,54883.02186792 2022-09-28,13:29:17.000,271,11027283,-795,0,1664371756,14171.498972809997,173.21326622999914,54883.105713360004 2022-09-28,13:29:18.000,271,11027255,-795,0,1664371757,14171.472027570002,173.25556101000257,54883.04981640001 2022-09-28,13:29:19.000,271,11027327,-795,0,1664371758,14171.492236500002,173.21326622999914,54883.007893680006 2022-09-28,13:29:20.000,271,11027319,-795,0,1664371759,14171.498972809997,173.24146275000385,54883.11968760001 2022-09-28,13:29:21.000,271,11027331,-795,0,1664371760,14171.498972809997,173.25556101000257,54883.13366184 2022-09-28,13:29:22.000,271,11027312,-795,0,1664371761,14171.505709119992,173.26261014000193,54883.07077776 2022-09-28,13:29:23.000,271,11027301,-795,0,1664371762,14171.492236500002,173.2344136200045,54883.13366184 2022-09-28,13:29:24.000,271,11027313,-795,0,1664371763,14171.472027570002,173.2485118800032,54883.11968760001 2022-09-28,13:29:25.000,271,11027268,-795,0,1664371764,14171.458554949997,173.2485118800032,54883.007893680006 2022-09-28,13:29:26.000,271,11027312,-795,0,1664371765,14171.451818640002,173.2485118800032,54883.007893680006 2022-09-28,13:29:27.000,271,11027297,-795,0,1664371766,14171.539390669997,173.21326622999914,54883.19654592001 2022-09-28,13:29:28.000,271,11027282,-795,0,1664371767,14171.492236500002,173.25556101000257,54883.16859744001 2022-09-28,13:29:29.000,271,11027312,-795,0,1664371768,14171.512445430002,173.26261014000193,54883.154623200004 2022-09-28,13:29:30.000,271,11027294,-795,0,1664371769,14171.525918049992,173.2485118800032,54883.154623200004 2022-09-28,13:29:31.000,271,11027299,-795,0,1664371770,14171.498972809997,173.2344136200045,54883.084752 2022-09-28,13:29:32.000,271,11027300,-795,0,1664371771,14171.458554949997,173.26261014000193,54883.11270048 2022-09-28,13:29:33.000,271,11027337,-795,0,1664371772,14171.498972809997,173.20621709999978,54883.09872624001 2022-09-28,13:29:34.000,271,11027350,-795,0,1664371773,14171.424873399992,173.22736448999785,54883.0148808 2022-09-28,13:29:35.000,271,11027339,-795,0,1664371774,14171.364246609992,173.22736448999785,54882.93103536001 2022-09-28,13:29:36.000,271,11027303,-795,0,1664371775,14171.458554949997,173.2203153599985,54883.07776488001 2022-09-28,13:29:37.000,271,11027306,-795,0,1664371776,14171.458554949997,173.1850697100017,54883.07077776 2022-09-28,13:29:38.000,271,11027257,-795,0,1664371777,14171.465291259992,173.1850697100017,54883.11270048 2022-09-28,13:29:39.000,271,11027286,-795,0,1664371778,14171.532654360002,173.16392232000362,54883.16859744001 2022-09-28,13:29:40.000,271,11027316,-795,0,1664371779,14171.525918049992,173.15687319000426,54883.154623200004 2022-09-28,13:29:41.000,271,11027297,-795,0,1664371780,14171.519181739997,173.14277492999827,54883.175584560006 2022-09-28,13:29:42.000,271,11027303,-795,0,1664371781,14171.472027570002,173.1498240600049,54883.11968760001 2022-09-28,13:29:43.000,271,11027317,-795,0,1664371782,14171.552863290002,173.10752928000147,54883.20353304 2022-09-28,13:29:44.000,271,11027296,-795,0,1664371783,14171.559599599997,173.14277492999827,54883.19654592001 2022-09-28,13:29:45.000,271,11027319,-795,0,1664371784,14171.579808529998,173.1216275400002,54883.11968760001 2022-09-28,13:29:46.000,271,11027275,-795,0,1664371785,14171.586544839993,173.06523449999804,54883.23148152 2022-09-28,13:29:47.000,271,11027292,-795,0,1664371786,14171.653907939988,173.05113623999932,54883.18257168 2022-09-28,13:29:48.000,271,11027259,-795,0,1664371787,14171.660644249998,173.07933276000404,54883.07077776 2022-09-28,13:29:49.000,271,11027325,-795,0,1664371788,14171.640435319998,173.02998885000125,54883.07077776 2022-09-28,13:29:50.000,271,11027311,-795,0,1664371789,14171.687589489993,173.05818536999868,54883.084752 2022-09-28,13:29:51.000,271,11027307,-795,0,1664371790,14171.680853179998,172.99474320000445,54883.09872624001 2022-09-28,13:29:52.000,271,11027291,-795,0,1664371791,14171.781897829998,172.92425190000358,54883.28039136 2022-09-28,13:29:53.000,271,11027268,-795,0,1664371792,14171.876206169989,172.9383501600023,54883.35026256 2022-09-28,13:29:54.000,271,11027323,-795,0,1664371793,14171.835788309989,172.91720277000422,54883.28039136 2022-09-28,13:29:55.000,271,11027309,-795,0,1664371794,14171.829051999994,172.88195712000015,54883.13366184 2022-09-28,13:29:56.000,271,11027320,-795,0,1664371795,14171.882942479999,172.84671147000336,54883.28039136 2022-09-28,13:29:57.000,271,11027315,-795,0,1664371796,14171.923360339999,172.839662340004,54883.28039136 2022-09-28,13:29:58.000,271,11027318,-795,0,1664371797,14171.950305579994,172.7903184300012,54883.20353304 2022-09-28,13:29:59.000,271,11027311,-795,0,1664371798,14171.970514509994,172.80441668999993,54883.31532696001 2022-09-28,13:30:00.000,271,11027312,-795,0,1664371799,14172.04461392,172.74802364999778,54883.35724968 2022-09-28,13:30:01.000,271,11027344,-795,0,1664371800,14172.071559159995,172.7550727800044,54883.35724968 2022-09-28,13:30:02.000,271,11027269,-795,0,1664371801,14172.01766867999,172.70572887000162,54883.23148152 2022-09-28,13:30:03.000,271,11027291,-795,0,1664371802,14172.05808653999,172.69867974000226,54883.25244288 2022-09-28,13:30:04.000,271,11027324,-795,0,1664371803,14172.05808653999,172.71277800000098,54883.294365600006 2022-09-28,13:30:05.000,271,11027303,-795,0,1664371804,14171.99745974999,172.69867974000226,54883.18257168 2022-09-28,13:30:06.000,271,11027316,-795,0,1664371805,14172.01766867999,172.6422867000001,54883.21750728001 2022-09-28,13:30:07.000,271,11027360,-795,0,1664371806,14172.111977019995,172.6634340899982,54883.35724968 2022-09-28,13:30:08.000,271,11027323,-795,0,1664371807,14172.13892225999,172.63523757000075,54883.41314664001 2022-09-28,13:30:09.000,271,11027302,-795,0,1664371808,14172.14565857,172.6281884400014,54883.3293012 2022-09-28,13:30:10.000,271,11027319,-795,0,1664371809,14172.15913118999,172.58589365999796,54883.37821104 2022-09-28,13:30:11.000,271,11027301,-795,0,1664371810,14172.08503178,172.5929427900046,54883.25244288 2022-09-28,13:30:12.000,271,11027333,-795,0,1664371811,14172.10524071,172.5788445299986,54883.30135272 2022-09-28,13:30:13.000,271,11027310,-795,0,1664371812,14172.17934011999,172.61409018000268,54883.35724968 2022-09-28,13:30:14.000,271,11027273,-795,0,1664371813,14172.12544964,172.57179539999925,54883.35026256 2022-09-28,13:30:15.000,271,11027296,-795,0,1664371814,14172.10524071,172.62113931000204,54883.25943 2022-09-28,13:30:16.000,271,11027308,-795,0,1664371815,14172.07829546999,172.5929427900046,54883.25943 2022-09-28,13:30:17.000,271,11027283,-795,0,1664371816,14172.132185949995,172.60704105000332,54883.35026256 2022-09-28,13:30:18.000,271,11027337,-795,0,1664371817,14172.15913118999,172.55064801000117,54883.43410800001 2022-09-28,13:30:19.000,271,11027320,-795,0,1664371818,14172.17934011999,172.62113931000204,54883.37122392 2022-09-28,13:30:20.000,271,11027305,-795,0,1664371819,14172.1658675,172.59999192000396,54883.392185280005 2022-09-28,13:30:21.000,271,11027320,-795,0,1664371820,14172.15913118999,172.6281884400014,54883.35026256 2022-09-28,13:30:22.000,271,11027306,-795,0,1664371821,14172.11871332999,172.59999192000396,54883.30833984 2022-09-28,13:30:23.000,271,11027281,-795,0,1664371822,14172.14565857,172.57179539999925,54883.31532696001 2022-09-28,13:30:24.000,271,11027295,-795,0,1664371823,14172.24670322,172.5929427900046,54883.44808224 2022-09-28,13:30:25.000,271,11027285,-795,0,1664371824,14172.24670322,172.61409018000268,54883.44808224 2022-09-28,13:30:26.000,271,11027317,-795,0,1664371825,14172.20628536,172.5788445299986,54883.42712088 2022-09-28,13:30:27.000,271,11027359,-795,0,1664371826,14172.152394879995,172.61409018000268,54883.25943 2022-09-28,13:30:28.000,271,11027305,-795,0,1664371827,14172.20628536,172.62113931000204,54883.343275440006 2022-09-28,13:30:29.000,271,11027262,-795,0,1664371828,14172.23996690999,172.61409018000268,54883.44808224 2022-09-28,13:30:30.000,271,11027329,-795,0,1664371829,14172.21975797999,172.6281884400014,54883.45506936001 2022-09-28,13:30:31.000,271,11027313,-795,0,1664371830,14172.17934011999,172.64933582999947,54883.36423680001 2022-09-28,13:30:32.000,271,11027313,-795,0,1664371831,14172.172603809995,172.65638495999883,54883.44808224 2022-09-28,13:30:33.000,271,11027319,-795,0,1664371832,14172.24670322,172.65638495999883,54883.56686328 2022-09-28,13:30:34.000,271,11027314,-795,0,1664371833,14172.19954904999,172.64933582999947,54883.52494056 2022-09-28,13:30:35.000,271,11027306,-795,0,1664371834,14172.19954904999,172.67753235000418,54883.510966320006 2022-09-28,13:30:36.000,271,11027318,-795,0,1664371835,14172.18607643,172.68458148000354,54883.47603072 2022-09-28,13:30:37.000,271,11027264,-795,0,1664371836,14172.132185949995,172.67048322000483,54883.490004960004 2022-09-28,13:30:38.000,271,11027302,-795,0,1664371837,14172.15913118999,172.67048322000483,54883.559876160005 2022-09-28,13:30:39.000,271,11027297,-795,0,1664371838,14172.172603809995,172.6634340899982,54883.608786000004 2022-09-28,13:30:40.000,271,11027317,-795,0,1664371839,14172.14565857,172.6634340899982,54883.51795344 2022-09-28,13:30:41.000,271,11027302,-795,0,1664371840,14172.152394879995,172.6634340899982,54883.59481176 2022-09-28,13:30:42.000,271,11027288,-795,0,1664371841,14172.10524071,172.64933582999947,54883.48301784001 2022-09-28,13:30:43.000,271,11027314,-795,0,1664371842,14172.091768089995,172.67048322000483,54883.55288904001 2022-09-28,13:30:44.000,271,11027286,-795,0,1664371843,14172.010932369994,172.6281884400014,54883.52494056 2022-09-28,13:30:45.000,271,11027326,-795,0,1664371844,14172.04461392,172.65638495999883,54883.5389148 2022-09-28,13:30:46.000,271,11027299,-795,0,1664371845,14172.010932369994,172.65638495999883,54883.53192768001 2022-09-28,13:30:47.000,271,11027330,-795,0,1664371846,14171.970514509994,172.67048322000483,54883.559876160005 2022-09-28,13:30:48.000,271,11027297,-795,0,1664371847,14172.010932369994,172.63523757000075,54883.5738504 2022-09-28,13:30:49.000,271,11027305,-795,0,1664371848,14171.95704188999,172.6281884400014,54883.559876160005 2022-09-28,13:30:50.000,271,11027277,-795,0,1664371849,14171.91662402999,172.6281884400014,54883.54590192 2022-09-28,13:30:51.000,271,11027250,-795,0,1664371850,14171.822315689999,172.63523757000075,54883.462056480006 2022-09-28,13:30:52.000,271,11027303,-795,0,1664371851,14171.728007349993,172.62113931000204,54883.33628832001 2022-09-28,13:30:53.000,271,11027313,-795,0,1664371852,14171.721271039998,172.61409018000268,54883.36423680001 2022-09-28,13:30:54.000,271,11027297,-795,0,1664371853,14171.754952589989,172.62113931000204,54883.58083752001 2022-09-28,13:30:55.000,271,11027308,-795,0,1664371854,14171.701062109998,172.59999192000396,54883.56686328 2022-09-28,13:30:56.000,271,11027328,-795,0,1664371855,14171.660644249998,172.5788445299986,54883.53192768001 2022-09-28,13:30:57.000,271,11027307,-795,0,1664371856,14171.600017459998,172.58589365999796,54883.51795344 2022-09-28,13:30:58.000,271,11027304,-795,0,1664371857,14171.566335909993,172.57179539999925,54883.343275440006 2022-09-28,13:30:59.000,271,11027326,-795,0,1664371858,14171.573072220002,172.57179539999925,54883.42712088 2022-09-28,13:31:00.000,271,11027302,-795,0,1664371859,14171.498972809997,172.5435988800018,54883.441095120004 2022-09-28,13:31:01.000,271,11027333,-795,0,1664371860,14171.519181739997,172.52245149000373,54883.43410800001 2022-09-28,13:31:02.000,271,11027314,-795,0,1664371861,14171.418137089997,172.52245149000373,54883.33628832001 2022-09-28,13:31:03.000,271,11027353,-795,0,1664371862,14171.404664469992,172.50835322999774,54883.37122392 2022-09-28,13:31:04.000,271,11027319,-795,0,1664371863,14171.472027570002,172.51540236000437,54883.4690436 2022-09-28,13:31:05.000,271,11027324,-795,0,1664371864,14171.411400780002,172.52245149000373,54883.4690436 2022-09-28,13:31:06.000,271,11027294,-795,0,1664371865,14171.377719229997,172.48720583999966,54883.45506936001 2022-09-28,13:31:07.000,271,11027295,-795,0,1664371866,14171.357510299997,172.50835322999774,54883.37821104 2022-09-28,13:31:08.000,271,11027296,-795,0,1664371867,14171.263201959991,172.50835322999774,54883.28039136 2022-09-28,13:31:09.000,271,11027283,-795,0,1664371868,14171.283410889992,172.48720583999966,54883.28737848001 2022-09-28,13:31:10.000,271,11027266,-795,0,1664371869,14171.283410889992,172.52245149000373,54883.35026256 2022-09-28,13:31:11.000,271,11027330,-795,0,1664371870,14171.330565060001,172.53654975000245,54883.45506936001 2022-09-28,13:31:12.000,271,11027268,-795,0,1664371871,14171.242993029991,172.5647462699999,54883.36423680001 2022-09-28,13:31:13.000,271,11027278,-795,0,1664371872,14171.222784099991,172.55064801000117,54883.31532696001 2022-09-28,13:31:14.000,271,11027294,-795,0,1664371873,14171.216047789996,172.55064801000117,54883.37122392 2022-09-28,13:31:15.000,271,11027303,-795,0,1664371874,14171.216047789996,172.58589365999796,54883.42013376 2022-09-28,13:31:16.000,271,11027306,-795,0,1664371875,14171.216047789996,172.5929427900046,54883.4690436 2022-09-28,13:31:17.000,271,11027308,-795,0,1664371876,14171.16889362,172.5929427900046,54883.41314664001 2022-09-28,13:31:18.000,271,11027303,-795,0,1664371877,14171.135212069996,172.64933582999947,54883.31532696001 2022-09-28,13:31:19.000,271,11027332,-795,0,1664371878,14171.12847576,172.67753235000418,54883.31532696001 2022-09-28,13:31:20.000,271,11027381,-795,0,1664371879,14171.18910255,172.71982713000034,54883.441095120004 2022-09-28,13:31:21.000,271,11027326,-795,0,1664371880,14171.14868469,172.71982713000034,54883.42712088 2022-09-28,13:31:22.000,271,11027263,-795,0,1664371881,14171.175629929996,172.73392538999906,54883.40615952 2022-09-28,13:31:23.000,271,11027323,-795,0,1664371882,14171.155420999996,172.76917104000313,54883.40615952 2022-09-28,13:31:24.000,271,11027300,-795,0,1664371883,14171.12173944999,172.80441668999993,54883.441095120004 2022-09-28,13:31:25.000,271,11027362,-795,0,1664371884,14171.0880579,172.80441668999993,54883.26641712001 2022-09-28,13:31:26.000,271,11027342,-795,0,1664371885,14171.115003139996,172.81146581999928,54883.35026256 2022-09-28,13:31:27.000,271,11027306,-795,0,1664371886,14171.14868469,172.85376060000272,54883.42712088 2022-09-28,13:31:28.000,271,11027349,-795,0,1664371887,14171.06111265999,172.89605537999887,54883.294365600006 2022-09-28,13:31:29.000,271,11027325,-795,0,1664371888,14171.08132158999,172.9383501600023,54883.35724968 2022-09-28,13:31:30.000,271,11027341,-795,0,1664371889,14171.0880579,172.95949755000038,54883.36423680001 2022-09-28,13:31:31.000,271,11027309,-795,0,1664371890,14171.00722218,173.00884146000317,54883.21052016 2022-09-28,13:31:32.000,271,11027309,-795,0,1664371891,14171.034167419995,173.02998885000125,54883.28039136 2022-09-28,13:31:33.000,271,11027327,-795,0,1664371892,14171.054376349995,173.06523449999804,54883.33628832001 2022-09-28,13:31:34.000,271,11027339,-795,0,1664371893,14171.06784897,173.07933276000404,54883.392185280005 2022-09-28,13:31:35.000,271,11027297,-795,0,1664371894,14171.06111265999,173.10752928000147,54883.343275440006 2022-09-28,13:31:36.000,271,11027336,-795,0,1664371895,14171.0880579,173.12867666999955,54883.31532696001 2022-09-28,13:31:37.000,271,11027300,-795,0,1664371896,14171.12847576,173.16392232000362,54883.392185280005 2022-09-28,13:31:38.000,271,11027283,-795,0,1664371897,14171.10153051999,173.17802058000234,54883.38519816001 2022-09-28,13:31:39.000,271,11027276,-795,0,1664371898,14171.094794209996,173.16392232000362,54883.26641712001 2022-09-28,13:31:40.000,271,11027352,-795,0,1664371899,14171.115003139996,173.19916797000042,54883.37821104 2022-09-28,13:31:41.000,271,11027277,-795,0,1664371900,14171.0880579,173.1850697100017,54883.28737848001 2022-09-28,13:31:42.000,271,11027283,-795,0,1664371901,14171.0880579,173.20621709999978,54883.30833984 2022-09-28,13:31:43.000,271,11027290,-795,0,1664371902,14171.115003139996,173.19916797000042,54883.35724968 2022-09-28,13:31:44.000,271,11027299,-795,0,1664371903,14171.155420999996,173.17802058000234,54883.42013376 2022-09-28,13:31:45.000,271,11027316,-795,0,1664371904,14171.18910255,173.20621709999978,54883.36423680001 2022-09-28,13:31:46.000,271,11027258,-795,0,1664371905,14171.14868469,173.1850697100017,54883.30135272 2022-09-28,13:31:47.000,271,11027278,-795,0,1664371906,14171.195838859996,173.19916797000042,54883.31532696001 2022-09-28,13:31:48.000,271,11027302,-795,0,1664371907,14171.202575169991,173.17802058000234,54883.33628832001 2022-09-28,13:31:49.000,271,11027332,-795,0,1664371908,14171.16889362,173.21326622999914,54883.28039136 2022-09-28,13:31:50.000,271,11027273,-795,0,1664371909,14171.202575169991,173.19916797000042,54883.36423680001 2022-09-28,13:31:51.000,271,11027320,-795,0,1664371910,14171.175629929996,173.17097145000298,54883.30135272 2022-09-28,13:31:52.000,271,11027293,-795,0,1664371911,14171.195838859996,173.1498240600049,54883.3293012 2022-09-28,13:31:53.000,271,11027313,-795,0,1664371912,14171.175629929996,173.17097145000298,54883.25244288 2022-09-28,13:31:54.000,271,11027331,-795,0,1664371913,14171.283410889992,173.1216275400002,54883.38519816001 2022-09-28,13:31:55.000,271,11027339,-795,0,1664371914,14171.256465649996,173.16392232000362,54883.322314080004 2022-09-28,13:31:56.000,271,11027297,-795,0,1664371915,14171.290147200001,173.14277492999827,54883.30135272 2022-09-28,13:31:57.000,271,11027288,-795,0,1664371916,14171.296883509996,173.1004801500021,54883.343275440006 2022-09-28,13:31:58.000,271,11027298,-795,0,1664371917,14171.269938270001,173.10752928000147,54883.36423680001 2022-09-28,13:31:59.000,271,11027291,-795,0,1664371918,14171.263201959991,173.0370379800006,54883.273404240004 2022-09-28,13:32:00.000,271,11027317,-795,0,1664371919,14171.364246609992,173.05113623999932,54883.42013376 2022-09-28,13:32:01.000,271,11027319,-795,0,1664371920,14171.323828749992,173.05818536999868,54883.41314664001 2022-09-28,13:32:02.000,271,11027282,-795,0,1664371921,14171.242993029991,173.05113623999932,54883.28039136 2022-09-28,13:32:03.000,271,11027332,-795,0,1664371922,14171.344037679992,173.0863818900034,54883.33628832001 2022-09-28,13:32:04.000,271,11027318,-795,0,1664371923,14171.370982920002,173.05818536999868,54883.35724968 2022-09-28,13:32:05.000,271,11027329,-795,0,1664371924,14171.370982920002,173.07933276000404,54883.38519816001 2022-09-28,13:32:06.000,271,11027323,-795,0,1664371925,14171.317092439996,173.0863818900034,54883.322314080004 2022-09-28,13:32:07.000,271,11027312,-795,0,1664371926,14171.364246609992,173.07228363000468,54883.35724968 2022-09-28,13:32:08.000,271,11027302,-795,0,1664371927,14171.391191850002,173.05113623999932,54883.40615952 2022-09-28,13:32:09.000,271,11027314,-795,0,1664371928,14171.451818640002,173.05113623999932,54883.42013376 2022-09-28,13:32:10.000,271,11027298,-795,0,1664371929,14171.424873399992,173.0229397200019,54883.392185280005 2022-09-28,13:32:11.000,271,11027339,-795,0,1664371930,14171.404664469992,173.05113623999932,54883.41314664001 2022-09-28,13:32:12.000,271,11027320,-795,0,1664371931,14171.445082329992,173.00884146000317,54883.392185280005 2022-09-28,13:32:13.000,271,11027305,-795,0,1664371932,14171.445082329992,173.04408710999996,54883.37122392 2022-09-28,13:32:14.000,271,11027349,-795,0,1664371933,14171.472027570002,173.0229397200019,54883.48301784001 2022-09-28,13:32:15.000,271,11027313,-795,0,1664371934,14171.465291259992,173.0229397200019,54883.52494056 2022-09-28,13:32:16.000,271,11027352,-795,0,1664371935,14171.485500189992,172.99474320000445,54883.42013376 2022-09-28,13:32:17.000,271,11027344,-795,0,1664371936,14171.478763879997,172.94539929000166,54883.44808224 2022-09-28,13:32:18.000,271,11027299,-795,0,1664371937,14171.505709119992,172.9735958099991,54883.35724968 2022-09-28,13:32:19.000,271,11027272,-795,0,1664371938,14171.532654360002,172.9735958099991,54883.36423680001 2022-09-28,13:32:20.000,271,11027289,-795,0,1664371939,14171.552863290002,172.95244842000102,54883.40615952 2022-09-28,13:32:21.000,271,11027288,-795,0,1664371940,14171.532654360002,172.94539929000166,54883.42712088 2022-09-28,13:32:22.000,271,11027315,-795,0,1664371941,14171.539390669997,172.93130103000294,54883.37122392 2022-09-28,13:32:23.000,271,11027315,-795,0,1664371942,14171.613490080003,172.9383501600023,54883.49699208 2022-09-28,13:32:24.000,271,11027323,-795,0,1664371943,14171.539390669997,172.9383501600023,54883.42013376 2022-09-28,13:32:25.000,271,11027340,-795,0,1664371944,14171.525918049992,172.91015364000486,54883.37122392 2022-09-28,13:32:26.000,271,11027301,-795,0,1664371945,14171.626962699993,172.88195712000015,54883.42712088 2022-09-28,13:32:27.000,271,11027270,-795,0,1664371946,14171.600017459998,172.90310450999823,54883.42013376 2022-09-28,13:32:28.000,271,11027301,-795,0,1664371947,14171.606753769993,172.8890062499995,54883.33628832001 2022-09-28,13:32:29.000,271,11027331,-795,0,1664371948,14171.620226389998,172.89605537999887,54883.322314080004 2022-09-28,13:32:30.000,271,11027284,-795,0,1664371949,14171.620226389998,172.88195712000015,54883.44808224 2022-09-28,13:32:31.000,271,11027314,-795,0,1664371950,14171.593281150002,172.91015364000486,54883.37122392 2022-09-28,13:32:32.000,271,11027299,-795,0,1664371951,14171.626962699993,172.90310450999823,54883.37821104 2022-09-28,13:32:33.000,271,11027328,-795,0,1664371952,14171.701062109998,172.89605537999887,54883.43410800001 2022-09-28,13:32:34.000,271,11027307,-795,0,1664371953,14171.674116869988,172.91720277000422,54883.41314664001 2022-09-28,13:32:35.000,271,11027284,-795,0,1664371954,14171.640435319998,172.85376060000272,54883.3991724 2022-09-28,13:32:36.000,271,11027326,-795,0,1664371955,14171.633699010003,172.89605537999887,54883.44808224 2022-09-28,13:32:37.000,271,11027312,-795,0,1664371956,14171.620226389998,172.88195712000015,54883.36423680001 2022-09-28,13:32:38.000,271,11027326,-795,0,1664371957,14171.674116869988,172.89605537999887,54883.51795344 2022-09-28,13:32:39.000,271,11027308,-795,0,1664371958,14171.687589489993,172.8749079900008,54883.5389148 2022-09-28,13:32:40.000,271,11027269,-795,0,1664371959,14171.680853179998,172.90310450999823,54883.60179888001 2022-09-28,13:32:41.000,271,11027329,-795,0,1664371960,14171.626962699993,172.91015364000486,54883.58782464 2022-09-28,13:32:42.000,271,11027347,-795,0,1664371961,14171.573072220002,172.91015364000486,54883.44808224 2022-09-28,13:32:43.000,271,11027267,-795,0,1664371962,14171.546126979993,172.8749079900008,54883.54590192 2022-09-28,13:32:44.000,271,11027318,-795,0,1664371963,14171.579808529998,172.86785886000143,54883.58782464 2022-09-28,13:32:45.000,271,11027316,-795,0,1664371964,14171.613490080003,172.839662340004,54883.62276024001 2022-09-28,13:32:46.000,271,11027309,-795,0,1664371965,14171.498972809997,172.89605537999887,54883.58083752001 2022-09-28,13:32:47.000,271,11027344,-795,0,1664371966,14171.539390669997,172.8749079900008,54883.58083752001 2022-09-28,13:32:48.000,271,11027292,-795,0,1664371967,14171.573072220002,172.91720277000422,54883.61577312 2022-09-28,13:32:49.000,271,11027309,-795,0,1664371968,14171.566335909993,172.8890062499995,54883.66468296 2022-09-28,13:32:50.000,271,11027284,-795,0,1664371969,14171.512445430002,172.8890062499995,54883.69961856001 2022-09-28,13:32:51.000,271,11027326,-795,0,1664371970,14171.525918049992,172.91720277000422,54883.629747360006 2022-09-28,13:32:52.000,271,11027302,-795,0,1664371971,14171.418137089997,172.91015364000486,54883.47603072 2022-09-28,13:32:53.000,271,11027341,-795,0,1664371972,14171.498972809997,172.86785886000143,54883.559876160005 2022-09-28,13:32:54.000,271,11027293,-795,0,1664371973,14171.458554949997,172.9383501600023,54883.490004960004 2022-09-28,13:32:55.000,271,11027301,-795,0,1664371974,14171.539390669997,172.91015364000486,54883.678657200006 2022-09-28,13:32:56.000,271,11027312,-795,0,1664371975,14171.485500189992,172.92425190000358,54883.5389148 2022-09-28,13:32:57.000,271,11027297,-795,0,1664371976,14171.485500189992,172.93130103000294,54883.5738504 2022-09-28,13:32:58.000,271,11027288,-795,0,1664371977,14171.512445430002,172.91720277000422,54883.60179888001 2022-09-28,13:32:59.000,271,11027292,-795,0,1664371978,14171.505709119992,172.91015364000486,54883.54590192 2022-09-28,13:33:00.000,271,11027367,-795,0,1664371979,14171.424873399992,172.91015364000486,54883.3991724 2022-09-28,13:33:01.000,271,11027311,-795,0,1664371980,14171.438346019997,172.91015364000486,54883.4690436 2022-09-28,13:33:02.000,271,11027294,-795,0,1664371981,14171.364246609992,172.92425190000358,54883.40615952 2022-09-28,13:33:03.000,271,11027287,-795,0,1664371982,14171.418137089997,172.92425190000358,54883.50397920001 2022-09-28,13:33:04.000,271,11027272,-795,0,1664371983,14171.418137089997,172.94539929000166,54883.56686328 2022-09-28,13:33:05.000,271,11027298,-795,0,1664371984,14171.404664469992,172.92425190000358,54883.50397920001 2022-09-28,13:33:06.000,271,11027274,-795,0,1664371985,14171.370982920002,172.9735958099991,54883.462056480006 2022-09-28,13:33:07.000,271,11027322,-795,0,1664371986,14171.337301369997,172.95244842000102,54883.3991724 2022-09-28,13:33:08.000,271,11027290,-795,0,1664371987,14171.364246609992,172.95244842000102,54883.42712088 2022-09-28,13:33:09.000,271,11027305,-795,0,1664371988,14171.418137089997,172.93130103000294,54883.441095120004 2022-09-28,13:33:10.000,271,11027311,-795,0,1664371989,14171.377719229997,172.98769406999781,54883.4690436 2022-09-28,13:33:11.000,271,11027309,-795,0,1664371990,14171.350773990001,172.93130103000294,54883.41314664001 2022-09-28,13:33:12.000,271,11027307,-795,0,1664371991,14171.357510299997,172.9383501600023,54883.50397920001 2022-09-28,13:33:13.000,271,11027317,-795,0,1664371992,14171.357510299997,172.9383501600023,54883.58083752001 2022-09-28,13:33:14.000,271,11027316,-795,0,1664371993,14171.317092439996,172.94539929000166,54883.490004960004 2022-09-28,13:33:15.000,271,11027294,-795,0,1664371994,14171.337301369997,172.91015364000486,54883.43410800001 2022-09-28,13:33:16.000,271,11027305,-795,0,1664371995,14171.283410889992,172.91720277000422,54883.3991724 2022-09-28,13:33:17.000,271,11027331,-795,0,1664371996,14171.276674579996,172.8890062499995,54883.35026256 2022-09-28,13:33:18.000,271,11027277,-795,0,1664371997,14171.216047789996,172.88195712000015,54883.37122392 2022-09-28,13:33:19.000,271,11027320,-795,0,1664371998,14171.290147200001,172.88195712000015,54883.43410800001 2022-09-28,13:33:20.000,271,11027300,-795,0,1664371999,14171.283410889992,172.86080973000207,54883.43410800001 2022-09-28,13:33:21.000,271,11027299,-795,0,1664372000,14171.236256719996,172.84671147000336,54883.41314664001 2022-09-28,13:33:22.000,271,11027298,-795,0,1664372001,14171.18910255,172.81851494999864,54883.322314080004 2022-09-28,13:33:23.000,271,11027296,-795,0,1664372002,14171.249729340001,172.81146581999928,54883.40615952 2022-09-28,13:33:24.000,271,11027324,-795,0,1664372003,14171.195838859996,172.7903184300012,54883.40615952 2022-09-28,13:33:25.000,271,11027276,-795,0,1664372004,14171.135212069996,172.78326930000185,54883.273404240004 2022-09-28,13:33:26.000,271,11027279,-795,0,1664372005,14171.20931148,172.78326930000185,54883.43410800001 2022-09-28,13:33:27.000,271,11027284,-795,0,1664372006,14171.222784099991,172.7903184300012,54883.48301784001 2022-09-28,13:33:28.000,271,11027320,-795,0,1664372007,14171.16889362,172.81146581999928,54883.441095120004 2022-09-28,13:33:29.000,271,11027284,-795,0,1664372008,14171.162157309991,172.79736756000057,54883.3991724 2022-09-28,13:33:30.000,271,11027294,-795,0,1664372009,14171.135212069996,172.80441668999993,54883.42712088 2022-09-28,13:33:31.000,271,11027316,-795,0,1664372010,14171.10153051999,172.80441668999993,54883.37122392 2022-09-28,13:33:32.000,271,11027284,-795,0,1664372011,14171.013958489995,172.7762201700025,54883.322314080004 2022-09-28,13:33:33.000,271,11027310,-795,0,1664372012,14171.04090372999,172.79736756000057,54883.31532696001 2022-09-28,13:33:34.000,271,11027297,-795,0,1664372013,14171.04764004,172.825564079998,54883.41314664001 2022-09-28,13:33:35.000,271,11027299,-795,0,1664372014,14170.98027693999,172.83261321000464,54883.392185280005 2022-09-28,13:33:36.000,271,11027296,-795,0,1664372015,14170.98027693999,172.81851494999864,54883.510966320006 2022-09-28,13:33:37.000,271,11027282,-715,0,1664372016,14170.91965014999,172.825564079998,54883.4690436 2022-09-28,13:33:38.000,271,11027293,-795,0,1664372017,14170.84555074,172.86080973000207,54883.30135272 2022-09-28,13:33:39.000,271,11027303,-795,0,1664372018,14170.79839656999,172.86080973000207,54883.33628832001 2022-09-28,13:33:40.000,271,11027339,-795,0,1664372019,14170.79839656999,172.8890062499995,54883.33628832001 2022-09-28,13:33:41.000,271,11027318,-795,0,1664372020,14170.724297159999,172.90310450999823,54883.19654592001 2022-09-28,13:33:42.000,271,11027320,-795,0,1664372021,14170.771451329994,172.9383501600023,54883.28039136 2022-09-28,13:33:43.000,271,11027308,-795,0,1664372022,14170.78492395,172.96654667999974,54883.28737848001 2022-09-28,13:33:44.000,271,11027313,-795,0,1664372023,14170.75797870999,172.9735958099991,54883.3293012 2022-09-28,13:33:45.000,271,11027308,-795,0,1664372024,14170.670406679994,172.99474320000445,54883.09872624001 2022-09-28,13:33:46.000,271,11027322,-795,0,1664372025,14170.650197749994,173.02998885000125,54883.23846864 2022-09-28,13:33:47.000,271,11027276,-795,0,1664372026,14170.650197749994,173.06523449999804,54883.23148152 2022-09-28,13:33:48.000,271,11027270,-795,0,1664372027,14170.643461439999,173.12867666999955,54883.21052016 2022-09-28,13:33:49.000,271,11027300,-795,0,1664372028,14170.589570959994,173.16392232000362,54883.11270048 2022-09-28,13:33:50.000,271,11027341,-795,0,1664372029,14170.603043579998,173.19211884000106,54883.1895588 2022-09-28,13:33:51.000,271,11027284,-795,0,1664372030,14170.562625719998,173.19211884000106,54883.09173912 2022-09-28,13:33:52.000,271,11027313,-795,0,1664372031,14170.623252509999,173.24146275000385,54883.21750728001 2022-09-28,13:33:53.000,271,11027273,-795,0,1664372032,14170.636725129989,173.2485118800032,54883.25943 2022-09-28,13:33:54.000,271,11027297,-795,0,1664372033,14170.603043579998,173.30490491999808,54883.11968760001 2022-09-28,13:33:55.000,271,11027274,-795,0,1664372034,14170.448108449993,173.34015057000215,54882.938022480004 2022-09-28,13:33:56.000,271,11027343,-795,0,1664372035,14170.576098339989,173.37539621999895,54883.07776488001 2022-09-28,13:33:57.000,271,11027311,-795,0,1664372036,14170.576098339989,173.41064187000302,54883.056803520005 2022-09-28,13:33:58.000,271,11027285,-795,0,1664372037,14170.508735239993,173.45998577999853,54883.0148808 2022-09-28,13:33:59.000,271,11027316,-795,0,1664372038,14170.623252509999,173.50932969000132,54883.19654592001 2022-09-28,13:34:00.000,271,11027327,-795,0,1664372039,14170.616516199989,173.54457533999812,54883.18257168 2022-09-28,13:34:01.000,271,11027326,-795,0,1664372040,14170.629988819994,173.54457533999812,54883.1895588 2022-09-28,13:34:02.000,271,11027324,-795,0,1664372041,14170.623252509999,173.5798209900022,54883.07776488001 2022-09-28,13:34:03.000,271,11027247,-795,0,1664372042,14170.616516199989,173.62211576999835,54883.11968760001 2022-09-28,13:34:04.000,271,11027281,-795,0,1664372043,14170.629988819994,173.65736142000242,54883.14064896 2022-09-28,13:34:05.000,271,11027323,-795,0,1664372044,14170.683879299999,173.6926070699992,54883.154623200004 2022-09-28,13:34:06.000,271,11027283,-795,0,1664372045,14170.650197749994,173.6926070699992,54883.11968760001 2022-09-28,13:34:07.000,271,11027311,-795,0,1664372046,14170.71756084999,173.75604924000072,54883.19654592001 2022-09-28,13:34:08.000,271,11027328,-795,0,1664372047,14170.616516199989,173.78424575999816,54882.95199672001 2022-09-28,13:34:09.000,271,11027299,-795,0,1664372048,14170.78492395,173.81244228000287,54883.19654592001 2022-09-28,13:34:10.000,271,11027327,-795,0,1664372049,14170.811869189994,173.8265405400016,54883.14763608001 2022-09-28,13:34:11.000,271,11027266,-795,0,1664372050,14170.811869189994,173.81244228000287,54883.13366184 2022-09-28,13:34:12.000,271,11027337,-795,0,1664372051,14170.84555074,173.8265405400016,54883.126674720006 2022-09-28,13:34:13.000,271,11027303,-795,0,1664372052,14170.81860549999,173.88293358000374,54883.06379064 2022-09-28,13:34:14.000,271,11027329,-795,0,1664372053,14170.78492395,173.86178618999838,54883.07077776 2022-09-28,13:34:15.000,271,11027313,-795,0,1664372054,14170.90617753,173.8899827100031,54883.16161032 2022-09-28,13:34:16.000,271,11027298,-795,0,1664372055,14170.94659539,173.86178618999838,54883.23148152 2022-09-28,13:34:17.000,271,11027292,-795,0,1664372056,14170.98027693999,173.8899827100031,54883.13366184 2022-09-28,13:34:18.000,271,11027294,-795,0,1664372057,14170.993749559995,173.8899827100031,54883.175584560006 2022-09-28,13:34:19.000,271,11027301,-795,0,1664372058,14171.02743111,173.86883531999774,54883.14064896 2022-09-28,13:34:20.000,271,11027297,-795,0,1664372059,14171.02069479999,173.83358967000095,54883.084752 2022-09-28,13:34:21.000,271,11027263,-795,0,1664372060,14171.06111265999,173.83358967000095,54883.09173912 2022-09-28,13:34:22.000,271,11027339,-795,0,1664372061,14171.06784897,173.81244228000287,54882.99391944 2022-09-28,13:34:23.000,271,11027308,-795,0,1664372062,14171.054376349995,173.85473705999902,54883.04981640001 2022-09-28,13:34:24.000,271,11027296,-795,0,1664372063,14171.115003139996,173.7912948900048,54883.105713360004 2022-09-28,13:34:25.000,271,11027323,-795,0,1664372064,14171.162157309991,173.7912948900048,54883.105713360004 2022-09-28,13:34:26.000,271,11027272,-795,0,1664372065,14171.18910255,173.7771966299988,54883.07077776 2022-09-28,13:34:27.000,271,11027294,-795,0,1664372066,14171.202575169991,173.77014749999944,54883.02186792 2022-09-28,13:34:28.000,271,11027299,-795,0,1664372067,14171.222784099991,173.69965619999857,54883.04981640001 2022-09-28,13:34:29.000,271,11027291,-795,0,1664372068,14171.195838859996,173.69965619999857,54882.96597096 2022-09-28,13:34:30.000,271,11027295,-795,0,1664372069,14171.222784099991,173.65031229000306,54883.04981640001 2022-09-28,13:34:31.000,271,11027287,-795,0,1664372070,14171.222784099991,173.66441055000178,54883.04981640001 2022-09-28,13:34:32.000,271,11027259,-795,0,1664372071,14171.263201959991,173.60801750999963,54883.07077776 2022-09-28,13:34:33.000,271,11027305,-795,0,1664372072,14171.283410889992,173.60096838000027,54883.11270048 2022-09-28,13:34:34.000,271,11027292,-795,0,1664372073,14171.276674579996,173.5586736000041,54883.11270048 2022-09-28,13:34:35.000,271,11027287,-795,0,1664372074,14171.276674579996,173.5586736000041,54883.09872624001 2022-09-28,13:34:36.000,271,11027298,-795,0,1664372075,14171.222784099991,173.5586736000041,54882.99391944 2022-09-28,13:34:37.000,271,11027322,-795,0,1664372076,14171.263201959991,173.53752620999876,54882.986932320004 2022-09-28,13:34:38.000,271,11027320,-795,0,1664372077,14171.310356130001,173.54457533999812,54883.11968760001 2022-09-28,13:34:39.000,271,11027310,-795,0,1664372078,14171.290147200001,173.54457533999812,54883.154623200004 2022-09-28,13:34:40.000,271,11027323,-795,0,1664372079,14171.323828749992,173.5304770799994,54883.154623200004 2022-09-28,13:34:41.000,271,11027296,-795,0,1664372080,14171.337301369997,173.5304770799994,54883.14763608001 2022-09-28,13:34:42.000,271,11027295,-795,0,1664372081,14171.290147200001,173.48818230000325,54883.126674720006 2022-09-28,13:34:43.000,271,11027328,-795,0,1664372082,14171.256465649996,173.51637882000068,54883.084752 2022-09-28,13:34:44.000,271,11027311,-795,0,1664372083,14171.256465649996,173.50228056000196,54883.154623200004 2022-09-28,13:34:45.000,271,11027303,-795,0,1664372084,14171.195838859996,173.51637882000068,54883.0148808 2022-09-28,13:34:46.000,271,11027328,-795,0,1664372085,14171.12173944999,173.52342795000004,54883.007893680006 2022-09-28,13:34:47.000,271,11027332,-795,0,1664372086,14171.20931148,173.54457533999812,54883.13366184 2022-09-28,13:34:48.000,271,11027318,-795,0,1664372087,14171.216047789996,173.56572273000347,54883.126674720006 2022-09-28,13:34:49.000,271,11027293,-795,0,1664372088,14171.16889362,173.57277186000283,54883.14763608001 2022-09-28,13:34:50.000,271,11027294,-795,0,1664372089,14171.135212069996,173.5939192500009,54883.07776488001 2022-09-28,13:34:51.000,271,11027370,-795,0,1664372090,14171.141948379991,173.615066639999,54883.084752 2022-09-28,13:34:52.000,271,11027296,-795,0,1664372091,14171.02069479999,173.615066639999,54882.9450096 2022-09-28,13:34:53.000,271,11027235,-795,0,1664372092,14171.074585279996,173.62211576999835,54882.986932320004 2022-09-28,13:34:54.000,271,11027318,-795,0,1664372093,14171.094794209996,173.65031229000306,54883.14064896 2022-09-28,13:34:55.000,271,11027330,-795,0,1664372094,14171.10826683,173.6432631600037,54883.06379064 2022-09-28,13:34:56.000,271,11027328,-795,0,1664372095,14171.141948379991,173.6926070699992,54883.084752 2022-09-28,13:34:57.000,271,11027298,-795,0,1664372096,14171.202575169991,173.71375446000457,54883.25244288 2022-09-28,13:34:58.000,271,11027304,-795,0,1664372097,14171.182366239991,173.6926070699992,54883.21750728001 2022-09-28,13:34:59.000,271,11027312,-795,0,1664372098,14171.195838859996,173.76309837000008,54883.175584560006 2022-09-28,13:35:00.000,271,11027334,-795,0,1664372099,14171.222784099991,173.79834402000415,54883.19654592001 2022-09-28,13:35:01.000,271,11027338,-795,0,1664372100,14171.18910255,173.8053931500035,54883.16859744001 2022-09-28,13:35:02.000,271,11027251,-795,0,1664372101,14171.155420999996,173.8265405400016,54883.007893680006 2022-09-28,13:35:03.000,271,11027292,-795,0,1664372102,14171.175629929996,173.8406388000003,54883.056803520005 2022-09-28,13:35:04.000,271,11027320,-795,0,1664372103,14171.249729340001,173.86178618999838,54883.1895588 2022-09-28,13:35:05.000,271,11027309,-795,0,1664372104,14171.290147200001,173.87588445000438,54883.084752 2022-09-28,13:35:06.000,271,11027313,-795,0,1664372105,14171.283410889992,173.87588445000438,54883.11270048 2022-09-28,13:35:07.000,271,11027305,-795,0,1664372106,14171.276674579996,173.9252283599999,54882.97295808 2022-09-28,13:35:08.000,271,11027283,-795,0,1664372107,14171.317092439996,173.90408097000181,54883.03584216 2022-09-28,13:35:09.000,271,11027299,-795,0,1664372108,14171.397928159997,173.88293358000374,54883.154623200004 2022-09-28,13:35:10.000,271,11027283,-795,0,1664372109,14171.458554949997,173.9252283599999,54883.154623200004 2022-09-28,13:35:11.000,271,11027328,-795,0,1664372110,14171.445082329992,173.91113010000117,54883.09872624001 2022-09-28,13:35:12.000,271,11027299,-795,0,1664372111,14171.478763879997,173.9252283599999,54883.084752 2022-09-28,13:35:13.000,271,11027331,-795,0,1664372112,14171.620226389998,173.93227748999925,54883.175584560006 2022-09-28,13:35:14.000,271,11027300,-795,0,1664372113,14171.593281150002,173.90408097000181,54883.154623200004 2022-09-28,13:35:15.000,271,11027292,-795,0,1664372114,14171.620226389998,173.9534248800046,54883.11270048 2022-09-28,13:35:16.000,271,11027317,-795,0,1664372115,14171.647171629993,173.91817923000053,54883.11968760001 2022-09-28,13:35:17.000,271,11027309,-795,0,1664372116,14171.728007349993,173.91817923000053,54883.13366184 2022-09-28,13:35:18.000,271,11027284,-795,0,1664372117,14171.680853179998,173.89703184000246,54883.07077776 2022-09-28,13:35:19.000,271,11027295,-795,0,1664372118,14171.775161519989,173.86883531999774,54883.16859744001 2022-09-28,13:35:20.000,271,11027335,-795,0,1664372119,14171.882942479999,173.8406388000003,54883.30833984 2022-09-28,13:35:21.000,271,11027320,-795,0,1664372120,14171.835788309989,173.83358967000095,54883.11270048 2022-09-28,13:35:22.000,271,11027311,-795,0,1664372121,14171.909887719994,173.7912948900048,54883.273404240004 2022-09-28,13:35:23.000,271,11027314,-795,0,1664372122,14171.91662402999,173.8053931500035,54883.273404240004 2022-09-28,13:35:24.000,271,11027314,-795,0,1664372123,14171.950305579994,173.741950980002,54883.26641712001 2022-09-28,13:35:25.000,271,11027307,-795,0,1664372124,14171.943569269999,173.70670532999793,54883.23846864 2022-09-28,13:35:26.000,271,11027335,-795,0,1664372125,14171.98398713,173.65031229000306,54883.175584560006 2022-09-28,13:35:27.000,271,11027288,-795,0,1664372126,14172.05808653999,173.65736142000242,54883.33628832001 2022-09-28,13:35:28.000,271,11027337,-795,0,1664372127,14172.111977019995,173.6291648999977,54883.3991724 2022-09-28,13:35:29.000,271,11027330,-795,0,1664372128,14172.132185949995,173.57277186000283,54883.343275440006 2022-09-28,13:35:30.000,271,11027288,-795,0,1664372129,14172.14565857,173.53752620999876,54883.35026256 2022-09-28,13:35:31.000,271,11027336,-795,0,1664372130,14172.111977019995,173.51637882000068,54883.26641712001 2022-09-28,13:35:32.000,271,11027301,-795,0,1664372131,14172.152394879995,173.45293664999917,54883.28039136 2022-09-28,13:35:33.000,271,11027284,-795,0,1664372132,14172.071559159995,173.40359274000366,54883.154623200004 2022-09-28,13:35:34.000,271,11027346,-795,0,1664372133,14172.18607643,173.3824453499983,54883.35724968 2022-09-28,13:35:35.000,271,11027326,-795,0,1664372134,14172.19954904999,173.3471997000015,54883.41314664001 2022-09-28,13:35:36.000,271,11027317,-795,0,1664372135,14172.15913118999,173.3471997000015,54883.3991724 2022-09-28,13:35:37.000,271,11027349,-795,0,1664372136,14172.12544964,173.31900318000407,54883.33628832001 2022-09-28,13:35:38.000,271,11027267,-795,0,1664372137,14172.192812739995,173.26965927000128,54883.4690436 2022-09-28,13:35:39.000,271,11027293,-795,0,1664372138,14172.12544964,173.26261014000193,54883.490004960004 2022-09-28,13:35:40.000,271,11027314,-795,0,1664372139,14172.14565857,173.20621709999978,54883.47603072 2022-09-28,13:35:41.000,271,11027303,-795,0,1664372140,14172.10524071,173.17097145000298,54883.42013376 2022-09-28,13:35:42.000,271,11027283,-795,0,1664372141,14172.132185949995,173.16392232000362,54883.51795344 2022-09-28,13:35:43.000,271,11027344,-795,0,1664372142,14172.091768089995,173.17802058000234,54883.42712088 2022-09-28,13:35:44.000,271,11027301,-795,0,1664372143,14172.152394879995,173.17097145000298,54883.47603072 2022-09-28,13:35:45.000,271,11027259,-795,0,1664372144,14172.132185949995,173.14277492999827,54883.51795344 2022-09-28,13:35:46.000,271,11027294,-795,0,1664372145,14172.13892225999,173.1216275400002,54883.50397920001 2022-09-28,13:35:47.000,271,11027321,-795,0,1664372146,14172.03787760999,173.1498240600049,54883.42013376 2022-09-28,13:35:48.000,271,11027295,-795,0,1664372147,14172.03787760999,173.12867666999955,54883.441095120004 2022-09-28,13:35:49.000,271,11027304,-795,0,1664372148,14172.03787760999,173.1498240600049,54883.47603072 2022-09-28,13:35:50.000,271,11027312,-795,0,1664372149,14172.010932369994,173.17802058000234,54883.4690436 2022-09-28,13:35:51.000,271,11027313,-795,0,1664372150,14171.909887719994,173.21326622999914,54883.44808224 2022-09-28,13:35:52.000,271,11027281,-795,0,1664372151,14171.963778199999,173.17097145000298,54883.55288904001 2022-09-28,13:35:53.000,271,11027316,-795,0,1664372152,14171.93683295999,173.26261014000193,54883.58782464 2022-09-28,13:35:54.000,271,11027283,-795,0,1664372153,14171.95704188999,173.2485118800032,54883.56686328 2022-09-28,13:35:55.000,271,11027297,-795,0,1664372154,14171.855997239989,173.27670840000064,54883.510966320006 2022-09-28,13:35:56.000,271,11027296,-795,0,1664372155,14171.849260929994,173.29080665999936,54883.559876160005 2022-09-28,13:35:57.000,271,11027315,-755,0,1664372156,14171.728007349993,173.31195405000472,54883.37821104 2022-09-28,13:35:58.000,271,11027300,-795,0,1664372157,14171.754952589989,173.36129796000023,54883.48301784001 2022-09-28,13:35:59.000,271,11027345,-795,0,1664372158,14171.761688899998,173.37539621999895,54883.47603072 2022-09-28,13:36:00.000,271,11027347,-795,0,1664372159,14171.815579379989,173.3965436100043,54883.60179888001 2022-09-28,13:36:01.000,271,11027344,-795,0,1664372160,14171.761688899998,173.44588751999981,54883.55288904001 2022-09-28,13:36:02.000,271,11027300,-795,0,1664372161,14171.707798419993,173.47408404000453,54883.4690436 2022-09-28,13:36:03.000,271,11027303,-795,0,1664372162,14171.721271039998,173.50932969000132,54883.5389148 2022-09-28,13:36:04.000,271,11027321,-795,0,1664372163,14171.687589489993,173.53752620999876,54883.490004960004 2022-09-28,13:36:05.000,271,11027300,-795,0,1664372164,14171.667380559993,173.53752620999876,54883.42013376 2022-09-28,13:36:06.000,271,11027306,-795,0,1664372165,14171.640435319998,173.58687012000155,54883.51795344 2022-09-28,13:36:07.000,271,11027301,-795,0,1664372166,14171.653907939988,173.62211576999835,54883.4690436 2022-09-28,13:36:08.000,271,11027301,-795,0,1664372167,14171.620226389998,173.68555793999985,54883.45506936001 2022-09-28,13:36:09.000,271,11027275,-795,0,1664372168,14171.653907939988,173.65031229000306,54883.5389148 2022-09-28,13:36:10.000,271,11027272,-795,0,1664372169,14171.613490080003,173.73490185000264,54883.49699208 2022-09-28,13:36:11.000,271,11027318,-795,0,1664372170,14171.640435319998,173.77014749999944,54883.50397920001 2022-09-28,13:36:12.000,271,11027301,-795,0,1664372171,14171.613490080003,173.7912948900048,54883.35026256 2022-09-28,13:36:13.000,271,11027332,-795,0,1664372172,14171.640435319998,173.8053931500035,54883.41314664001 2022-09-28,13:36:14.000,271,11027314,-795,0,1664372173,14171.640435319998,173.86178618999838,54883.47603072 2022-09-28,13:36:15.000,271,11027352,-795,0,1664372174,14171.734743659988,173.86883531999774,54883.63673448 2022-09-28,13:36:16.000,271,11027303,-795,0,1664372175,14171.734743659988,173.91817923000053,54883.60179888001 2022-09-28,13:36:17.000,271,11027297,-795,0,1664372176,14171.674116869988,173.8899827100031,54883.510966320006 2022-09-28,13:36:18.000,271,11027292,-795,0,1664372177,14171.707798419993,173.9534248800046,54883.54590192 2022-09-28,13:36:19.000,271,11027297,-795,0,1664372178,14171.714534729988,173.96047401000396,54883.5738504 2022-09-28,13:36:20.000,271,11027287,-795,0,1664372179,14171.674116869988,173.99571966000076,54883.5389148 2022-09-28,13:36:21.000,271,11027312,-795,0,1664372180,14171.613490080003,174.0380144400042,54883.47603072 2022-09-28,13:36:22.000,271,11027283,-795,0,1664372181,14171.579808529998,174.05916183000227,54883.4690436 2022-09-28,13:36:23.000,271,11027302,-795,0,1664372182,14171.640435319998,174.0521127000029,54883.56686328 2022-09-28,13:36:24.000,271,11027348,-795,0,1664372183,14171.640435319998,174.05916183000227,54883.50397920001 2022-09-28,13:36:25.000,271,11027302,-795,0,1664372184,14171.600017459998,174.0521127000029,54883.490004960004 2022-09-28,13:36:26.000,271,11027275,-795,0,1664372185,14171.600017459998,174.10850573999778,54883.36423680001 2022-09-28,13:36:27.000,271,11027313,-795,0,1664372186,14171.606753769993,174.09440747999906,54883.44808224 2022-09-28,13:36:28.000,271,11027291,-795,0,1664372187,14171.626962699993,174.12965313000313,54883.49699208 2022-09-28,13:36:29.000,271,11027280,-795,0,1664372188,14171.586544839993,174.10850573999778,54883.48301784001 2022-09-28,13:36:30.000,271,11027332,-795,0,1664372189,14171.559599599997,174.10850573999778,54883.44808224 2022-09-28,13:36:31.000,271,11027335,-795,0,1664372190,14171.539390669997,174.0873583499997,54883.42712088 2022-09-28,13:36:32.000,271,11027328,-795,0,1664372191,14171.606753769993,174.08030922000034,54883.53192768001 2022-09-28,13:36:33.000,271,11027297,-795,0,1664372192,14171.593281150002,174.0521127000029,54883.45506936001 2022-09-28,13:36:34.000,271,11027260,-795,0,1664372193,14171.478763879997,174.06621096000163,54883.37821104 2022-09-28,13:36:35.000,271,11027283,-795,0,1664372194,14171.512445430002,174.06621096000163,54883.42013376 2022-09-28,13:36:36.000,271,11027295,-795,0,1664372195,14171.519181739997,174.0873583499997,54883.441095120004 2022-09-28,13:36:37.000,271,11027304,-795,0,1664372196,14171.485500189992,174.04506357000355,54883.37122392 2022-09-28,13:36:38.000,271,11027311,-795,0,1664372197,14171.552863290002,174.03096531000483,54883.45506936001 2022-09-28,13:36:39.000,271,11027300,-795,0,1664372198,14171.552863290002,173.98162140000204,54883.47603072 2022-09-28,13:36:40.000,271,11027318,-795,0,1664372199,14171.593281150002,173.97457227000268,54883.4690436 2022-09-28,13:36:41.000,271,11027327,-795,0,1664372200,14171.620226389998,173.96047401000396,54883.5389148 2022-09-28,13:36:42.000,271,11027256,-795,0,1664372201,14171.600017459998,173.9393266199986,54883.462056480006 2022-09-28,13:36:43.000,271,11027290,-795,0,1664372202,14171.680853179998,173.91817923000053,54883.47603072 2022-09-28,13:36:44.000,271,11027269,-795,0,1664372203,14171.613490080003,173.87588445000438,54883.322314080004 2022-09-28,13:36:45.000,271,11027329,-795,0,1664372204,14171.653907939988,173.8406388000003,54883.3991724 2022-09-28,13:36:46.000,271,11027284,-795,0,1664372205,14171.680853179998,173.8265405400016,54883.38519816001 2022-09-28,13:36:47.000,271,11027314,-795,0,1664372206,14171.754952589989,173.8053931500035,54883.48301784001 2022-09-28,13:36:48.000,271,11027309,-795,0,1664372207,14171.761688899998,173.79834402000415,54883.48301784001 2022-09-28,13:36:49.000,271,11027271,-795,0,1664372208,14171.775161519989,173.76309837000008,54883.55288904001 2022-09-28,13:36:50.000,271,11027286,-795,0,1664372209,14171.768425209993,173.74900011000136,54883.48301784001 2022-09-28,13:36:51.000,271,11027312,-795,0,1664372210,14171.822315689999,173.73490185000264,54883.441095120004 2022-09-28,13:36:52.000,271,11027279,-795,0,1664372211,14171.754952589989,173.72785272000328,54883.35026256 2022-09-28,13:36:53.000,271,11027318,-795,0,1664372212,14171.835788309989,173.70670532999793,54883.37122392 2022-09-28,13:36:54.000,271,11027290,-795,0,1664372213,14171.862733549999,173.72080359000392,54883.47603072 2022-09-28,13:36:55.000,271,11027287,-795,0,1664372214,14171.909887719994,173.68555793999985,54883.55288904001 2022-09-28,13:36:56.000,271,11027355,-795,0,1664372215,14171.93683295999,173.6926070699992,54883.510966320006 2022-09-28,13:36:57.000,271,11027306,-795,0,1664372216,14171.923360339999,173.6785088100005,54883.441095120004 2022-09-28,13:36:58.000,271,11027313,-795,0,1664372217,14171.815579379989,173.65031229000306,54883.38519816001 2022-09-28,13:36:59.000,271,11027253,-795,0,1664372218,14171.930096649994,173.71375446000457,54883.44808224 2022-09-28,13:37:00.000,271,11027340,-795,0,1664372219,14172.031141299994,173.67145968000113,54883.51795344 2022-09-28,13:37:01.000,271,11027359,-795,0,1664372220,14172.031141299994,173.71375446000457,54883.3991724 2022-09-28,13:37:02.000,271,11027353,-795,0,1664372221,14171.97725081999,173.69965619999857,54883.37821104 2022-09-28,13:37:03.000,271,11027288,-795,0,1664372222,14172.10524071,173.69965619999857,54883.51795344 2022-09-28,13:37:04.000,271,11027337,-795,0,1664372223,14172.08503178,173.67145968000113,54883.49699208 2022-09-28,13:37:05.000,271,11027324,-795,0,1664372224,14172.12544964,173.6926070699992,54883.510966320006 2022-09-28,13:37:06.000,271,11027267,-795,0,1664372225,14172.05808653999,173.70670532999793,54883.462056480006 2022-09-28,13:37:07.000,271,11027330,-795,0,1664372226,14172.13892225999,173.72080359000392,54883.47603072 2022-09-28,13:37:08.000,271,11027313,-795,0,1664372227,14172.11871332999,173.72785272000328,54883.47603072 2022-09-28,13:37:09.000,271,11027342,-795,0,1664372228,14172.17934011999,173.70670532999793,54883.5389148 2022-09-28,13:37:10.000,271,11027317,-795,0,1664372229,14172.172603809995,173.74900011000136,54883.58782464 2022-09-28,13:37:11.000,271,11027318,-795,0,1664372230,14172.17934011999,173.79834402000415,54883.50397920001 2022-09-28,13:37:12.000,271,11027330,-795,0,1664372231,14172.18607643,173.81244228000287,54883.608786000004 2022-09-28,13:37:13.000,271,11027289,-795,0,1664372232,14172.253439529995,173.86178618999838,54883.65070872001 2022-09-28,13:37:14.000,271,11027303,-795,0,1664372233,14172.22649429,173.83358967000095,54883.6437216 2022-09-28,13:37:15.000,271,11027293,-795,0,1664372234,14172.19954904999,173.89703184000246,54883.490004960004 2022-09-28,13:37:16.000,271,11027259,-795,0,1664372235,14172.24670322,173.91817923000053,54883.56686328 2022-09-28,13:37:17.000,271,11027253,-795,0,1664372236,14172.28712108,173.91113010000117,54883.62276024001 2022-09-28,13:37:18.000,271,11027263,-795,0,1664372237,14172.361220489991,173.94637574999797,54883.67167008001 2022-09-28,13:37:19.000,271,11027296,-795,0,1664372238,14172.293857389996,173.96752314000332,54883.59481176 2022-09-28,13:37:20.000,271,11027313,-795,0,1664372239,14172.28712108,173.98162140000204,54883.657695840004 2022-09-28,13:37:21.000,271,11027336,-795,0,1664372240,14172.34101155999,174.0521127000029,54883.72057992001 2022-09-28,13:37:22.000,271,11027329,-795,0,1664372241,14172.30733001,174.03096531000483,54883.76948976001 2022-09-28,13:37:23.000,271,11027263,-795,0,1664372242,14172.28038476999,174.04506357000355,54883.629747360006 2022-09-28,13:37:24.000,271,11027320,-795,0,1664372243,14172.354484179996,174.10850573999778,54883.75551552 2022-09-28,13:37:25.000,271,11027282,-795,0,1664372244,14172.354484179996,174.12965313000313,54883.58782464 2022-09-28,13:37:26.000,271,11027337,-755,0,1664372245,14172.361220489991,174.12260400000378,54883.76948976001 2022-09-28,13:37:27.000,271,11027324,-795,0,1664372246,14172.3679568,174.17899703999865,54883.657695840004 2022-09-28,13:37:28.000,271,11027274,-795,0,1664372247,14172.462265139991,174.186046169998,54883.76948976001 2022-09-28,13:37:29.000,271,11027294,-795,0,1664372248,14172.442056209991,174.21424269000272,54883.74852840001 2022-09-28,13:37:30.000,271,11027269,-795,0,1664372249,14172.462265139991,174.22834095000144,54883.76948976001 2022-09-28,13:37:31.000,271,11027302,-795,0,1664372250,14172.442056209991,174.24948833999952,54883.69263144 2022-09-28,13:37:32.000,271,11027345,-795,0,1664372251,14172.462265139991,174.25653746999888,54883.69263144 2022-09-28,13:37:33.000,271,11027299,-795,0,1664372252,14172.543100859992,174.27063573000487,54883.69263144 2022-09-28,13:37:34.000,271,11027320,-795,0,1664372253,14172.442056209991,174.2988322500023,54883.56686328 2022-09-28,13:37:35.000,271,11027327,-795,0,1664372254,14172.448792520001,174.2847339900036,54883.657695840004 2022-09-28,13:37:36.000,271,11027341,-795,0,1664372255,14172.529628240001,174.25653746999888,54883.80442536 2022-09-28,13:37:37.000,271,11027325,-795,0,1664372256,14172.509419310001,174.2988322500023,54883.776476880004 2022-09-28,13:37:38.000,271,11027221,-795,0,1664372257,14172.475737759996,174.32702876999974,54883.69263144 2022-09-28,13:37:39.000,271,11027318,-795,0,1664372258,14172.421847279991,174.30588138000167,54883.68564432 2022-09-28,13:37:40.000,271,11027343,-795,0,1664372259,14172.448792520001,174.31997964000038,54883.81839960001 2022-09-28,13:37:41.000,271,11027313,-795,0,1664372260,14172.448792520001,174.2988322500023,54883.73455416 2022-09-28,13:37:42.000,271,11027359,-795,0,1664372261,14172.415110969996,174.32702876999974,54883.69961856001 2022-09-28,13:37:43.000,271,11027320,-795,0,1664372262,14172.469001450001,174.29178312000295,54883.783464 2022-09-28,13:37:44.000,271,11027336,-795,0,1664372263,14172.489210380001,174.31997964000038,54883.8533352 2022-09-28,13:37:45.000,271,11027298,-795,0,1664372264,14172.448792520001,174.2988322500023,54883.81141248 2022-09-28,13:37:46.000,271,11027310,-795,0,1664372265,14172.435319899996,174.30588138000167,54883.74852840001 2022-09-28,13:37:47.000,271,11027289,-795,0,1664372266,14172.462265139991,174.2988322500023,54883.70660568 2022-09-28,13:37:48.000,271,11027308,-795,0,1664372267,14172.448792520001,174.27768486000423,54883.59481176 2022-09-28,13:37:49.000,271,11027289,-795,0,1664372268,14172.482474069991,174.2353900800008,54883.69961856001 2022-09-28,13:37:50.000,271,11027315,-795,0,1664372269,14172.475737759996,174.20719356000336,54883.68564432 2022-09-28,13:37:51.000,271,11027304,-795,0,1664372270,14172.435319899996,174.19309530000464,54883.62276024001 2022-09-28,13:37:52.000,271,11027316,-795,0,1664372271,14172.415110969996,174.1508005200012,54883.69961856001 2022-09-28,13:37:53.000,271,11027294,-795,0,1664372272,14172.489210380001,174.10145660999842,54883.76948976001 2022-09-28,13:37:54.000,271,11027338,-795,0,1664372273,14172.489210380001,174.08030922000034,54883.74852840001 2022-09-28,13:37:55.000,271,11027280,-795,0,1664372274,14172.502682999992,174.05916183000227,54883.678657200006 2022-09-28,13:37:56.000,271,11027355,-795,0,1664372275,14172.495946689996,173.9886705300014,54883.70660568 2022-09-28,13:37:57.000,271,11027297,-795,0,1664372276,14172.502682999992,173.98162140000204,54883.69263144 2022-09-28,13:37:58.000,271,11027311,-795,0,1664372277,14172.475737759996,173.9534248800046,54883.629747360006 2022-09-28,13:37:59.000,271,11027322,-795,0,1664372278,14172.448792520001,173.9252283599999,54883.67167008001 2022-09-28,13:38:00.000,271,11027326,-795,0,1664372279,14172.522891929992,173.86883531999774,54883.678657200006 2022-09-28,13:38:01.000,271,11027328,-795,0,1664372280,14172.509419310001,173.86178618999838,54883.776476880004 2022-09-28,13:38:02.000,271,11027319,-795,0,1664372281,14172.428583590001,173.8265405400016,54883.63673448 2022-09-28,13:38:03.000,271,11027310,-795,0,1664372282,14172.482474069991,173.76309837000008,54883.67167008001 2022-09-28,13:38:04.000,271,11027303,-795,0,1664372283,14172.536364549997,173.71375446000457,54883.83936096001 2022-09-28,13:38:05.000,271,11027322,-795,0,1664372284,14172.543100859992,173.72785272000328,54883.81141248 2022-09-28,13:38:06.000,271,11027315,-795,0,1664372285,14172.522891929992,173.68555793999985,54883.776476880004 2022-09-28,13:38:07.000,271,11027329,-795,0,1664372286,14172.529628240001,173.65031229000306,54883.81141248 2022-09-28,13:38:08.000,271,11027318,-795,0,1664372287,14172.576782409997,173.60801750999963,54883.91621928001 2022-09-28,13:38:09.000,271,11027311,-795,0,1664372288,14172.570046100001,173.6291648999977,54883.88827080001 2022-09-28,13:38:10.000,271,11027281,-795,0,1664372289,14172.576782409997,173.58687012000155,54883.95115488 2022-09-28,13:38:11.000,271,11027289,-795,0,1664372290,14172.495946689996,173.57277186000283,54883.79045112001 2022-09-28,13:38:12.000,271,11027280,-795,0,1664372291,14172.522891929992,173.56572273000347,54883.8533352 2022-09-28,13:38:13.000,271,11027303,-795,0,1664372292,14172.522891929992,173.54457533999812,54883.88827080001 2022-09-28,13:38:14.000,271,11027327,-795,0,1664372293,14172.502682999992,173.4952314300026,54883.90224504 2022-09-28,13:38:15.000,271,11027325,-795,0,1664372294,14172.435319899996,173.51637882000068,54883.81839960001 2022-09-28,13:38:16.000,271,11027339,-795,0,1664372295,14172.516155619996,173.47408404000453,54883.95814200001 2022-09-28,13:38:17.000,271,11027303,-795,0,1664372296,14172.529628240001,173.45293664999917,54883.97910336 2022-09-28,13:38:18.000,271,11027269,-795,0,1664372297,14172.563309789992,173.43883839000046,54883.9232064 2022-09-28,13:38:19.000,271,11027337,-795,0,1664372298,14172.415110969996,173.43883839000046,54883.88128368 2022-09-28,13:38:20.000,271,11027307,-795,0,1664372299,14172.435319899996,173.41769100000238,54883.97910336 2022-09-28,13:38:21.000,271,11027306,-795,0,1664372300,14172.435319899996,173.41064187000302,54883.97211624 2022-09-28,13:38:22.000,271,11027328,-795,0,1664372301,14172.3679568,173.38949447999767,54883.86730944001 2022-09-28,13:38:23.000,271,11027331,-795,0,1664372302,14172.38816573,173.36129796000023,54883.88827080001 2022-09-28,13:38:24.000,271,11027318,-795,0,1664372303,14172.401638349991,173.31195405000472,54884.02102608 2022-09-28,13:38:25.000,271,11027281,-795,0,1664372304,14172.38816573,173.3331014400028,54884.00705184001 2022-09-28,13:38:26.000,271,11027285,-795,0,1664372305,14172.334275249996,173.31195405000472,54883.86730944001 2022-09-28,13:38:27.000,271,11027281,-795,0,1664372306,14172.26017583999,173.30490491999808,54883.70660568 2022-09-28,13:38:28.000,271,11027311,-795,0,1664372307,14172.28038476999,173.28375753,54883.79045112001 2022-09-28,13:38:29.000,271,11027306,-795,0,1664372308,14172.34101155999,173.22736448999785,54883.83237384 2022-09-28,13:38:30.000,271,11027323,-795,0,1664372309,14172.30059369999,173.2203153599985,54883.88128368 2022-09-28,13:38:31.000,271,11027288,-795,0,1664372310,14172.32080262999,173.17097145000298,54883.81839960001 2022-09-28,13:38:32.000,271,11027286,-795,0,1664372311,14172.24670322,173.16392232000362,54883.79045112001 2022-09-28,13:38:33.000,271,11027292,-795,0,1664372312,14172.32753894,173.14277492999827,54883.88128368 2022-09-28,13:38:34.000,271,11027249,-795,0,1664372313,14172.24670322,173.1357257999989,54883.846348080006 2022-09-28,13:38:35.000,271,11027316,-795,0,1664372314,14172.26691215,173.0863818900034,54883.846348080006 2022-09-28,13:38:36.000,271,11027275,-795,0,1664372315,14172.192812739995,173.07933276000404,54883.68564432 2022-09-28,13:38:37.000,271,11027302,-795,0,1664372316,14172.172603809995,173.05818536999868,54883.72057992001 2022-09-28,13:38:38.000,271,11027295,-795,0,1664372317,14172.172603809995,173.02998885000125,54883.81141248 2022-09-28,13:38:39.000,271,11027282,-795,0,1664372318,14172.17934011999,172.98064493999846,54883.825386720004 2022-09-28,13:38:40.000,271,11027313,-795,0,1664372319,14172.14565857,172.98064493999846,54883.825386720004 2022-09-28,13:38:41.000,271,11027312,-795,0,1664372320,14172.11871332999,172.94539929000166,54883.69263144 2022-09-28,13:38:42.000,271,11027328,-795,0,1664372321,14172.04461392,172.8749079900008,54883.65070872001 2022-09-28,13:38:43.000,271,11027302,-795,0,1664372322,14172.071559159995,172.8749079900008,54883.727567040005 2022-09-28,13:38:44.000,271,11027302,-795,0,1664372323,14172.091768089995,172.8749079900008,54883.80442536 2022-09-28,13:38:45.000,271,11027323,-795,0,1664372324,14172.051350229995,172.88195712000015,54883.76250264 2022-09-28,13:38:46.000,271,11027336,-795,0,1664372325,14171.98398713,172.86080973000207,54883.7135928 2022-09-28,13:38:47.000,271,11027316,-795,0,1664372326,14171.95704188999,172.81146581999928,54883.776476880004 2022-09-28,13:38:48.000,271,11027306,-795,0,1664372327,14171.963778199999,172.74097451999842,54883.81839960001 2022-09-28,13:38:49.000,271,11027283,-795,0,1664372328,14171.950305579994,172.73392538999906,54883.825386720004 2022-09-28,13:38:50.000,271,11027328,-795,0,1664372329,14171.889678789994,172.71277800000098,54883.79045112001 2022-09-28,13:38:51.000,271,11027286,-795,0,1664372330,14171.795370449989,172.71982713000034,54883.7135928 2022-09-28,13:38:52.000,271,11027320,-795,0,1664372331,14171.701062109998,172.74097451999842,54883.62276024001 2022-09-28,13:38:53.000,271,11027327,-795,0,1664372332,14171.667380559993,172.76212191000377,54883.55288904001 2022-09-28,13:38:54.000,271,11027329,-795,0,1664372333,14171.653907939988,172.69867974000226,54883.72057992001 2022-09-28,13:38:55.000,271,11027328,-795,0,1664372334,14171.586544839993,172.69867974000226,54883.66468296 2022-09-28,13:38:56.000,271,11027290,-795,0,1664372335,14171.546126979993,172.6916306100029,54883.76250264 2022-09-28,13:38:57.000,271,11027319,-795,0,1664372336,14171.512445430002,172.6916306100029,54883.67167008001 2022-09-28,13:38:58.000,271,11027303,-795,0,1664372337,14171.478763879997,172.6916306100029,54883.70660568 2022-09-28,13:38:59.000,271,11027326,-795,0,1664372338,14171.411400780002,172.65638495999883,54883.67167008001 2022-09-28,13:39:00.000,271,11027273,-795,0,1664372339,14171.330565060001,172.67048322000483,54883.60179888001 2022-09-28,13:39:01.000,271,11027293,-795,0,1664372340,14171.296883509996,172.64933582999947,54883.56686328 2022-09-28,13:39:02.000,271,11027324,-795,0,1664372341,14171.317092439996,172.69867974000226,54883.59481176 2022-09-28,13:39:03.000,271,11027294,-795,0,1664372342,14171.283410889992,172.6634340899982,54883.60179888001 2022-09-28,13:39:04.000,271,11027338,-795,0,1664372343,14171.276674579996,172.67753235000418,54883.727567040005 2022-09-28,13:39:05.000,271,11027300,-795,0,1664372344,14171.296883509996,172.6916306100029,54883.69263144 2022-09-28,13:39:06.000,271,11027309,-795,0,1664372345,14171.20931148,172.68458148000354,54883.65070872001 2022-09-28,13:39:07.000,271,11027319,-795,0,1664372346,14171.115003139996,172.69867974000226,54883.41314664001 2022-09-28,13:39:08.000,271,11027265,-795,0,1664372347,14171.10153051999,172.71982713000034,54883.44808224 2022-09-28,13:39:09.000,271,11027321,-795,0,1664372348,14171.10826683,172.7268762599997,54883.462056480006 2022-09-28,13:39:10.000,271,11027315,-795,0,1664372349,14171.074585279996,172.7268762599997,54883.52494056 2022-09-28,13:39:11.000,271,11027312,-795,0,1664372350,14171.074585279996,172.73392538999906,54883.45506936001 2022-09-28,13:39:12.000,271,11027290,-795,0,1664372351,14171.02743111,172.71277800000098,54883.49699208 2022-09-28,13:39:13.000,271,11027308,-795,0,1664372352,14171.06784897,172.7268762599997,54883.54590192 2022-09-28,13:39:14.000,271,11027320,-795,0,1664372353,14171.04090372999,172.73392538999906,54883.55288904001 2022-09-28,13:39:15.000,271,11027283,-795,0,1664372354,14171.04764004,172.7903184300012,54883.45506936001 2022-09-28,13:39:16.000,271,11027325,-795,0,1664372355,14171.00722218,172.81851494999864,54883.48301784001 2022-09-28,13:39:17.000,271,11027287,-795,0,1664372356,14170.98027693999,172.839662340004,54883.35026256 2022-09-28,13:39:18.000,271,11027272,-795,0,1664372357,14170.96680432,172.84671147000336,54883.3991724 2022-09-28,13:39:19.000,271,11027306,-795,0,1664372358,14171.013958489995,172.84671147000336,54883.490004960004 2022-09-28,13:39:20.000,271,11027294,-795,0,1664372359,14171.04090372999,172.86080973000207,54883.48301784001 2022-09-28,13:39:21.000,271,11027306,-795,0,1664372360,14170.953331699995,172.90310450999823,54883.38519816001 2022-09-28,13:39:22.000,271,11027292,-795,0,1664372361,14170.953331699995,172.92425190000358,54883.392185280005 2022-09-28,13:39:23.000,271,11027345,-795,0,1664372362,14170.96680432,172.95949755000038,54883.40615952 2022-09-28,13:39:24.000,271,11027270,-795,0,1664372363,14170.993749559995,172.96654667999974,54883.41314664001 2022-09-28,13:39:25.000,271,11027303,-795,0,1664372364,14171.02069479999,172.99474320000445,54883.49699208 2022-09-28,13:39:26.000,271,11027303,-795,0,1664372365,14170.96680432,173.02998885000125,54883.44808224 2022-09-28,13:39:27.000,271,11027307,-795,0,1664372366,14170.973540629995,173.0863818900034,54883.490004960004 2022-09-28,13:39:28.000,271,11027299,-795,0,1664372367,14171.02743111,173.1216275400002,54883.59481176 2022-09-28,13:39:29.000,271,11027319,-795,0,1664372368,14171.04090372999,173.1498240600049,54883.58782464 2022-09-28,13:39:30.000,271,11027284,-795,0,1664372369,14170.98027693999,173.19211884000106,54883.51795344 2022-09-28,13:39:31.000,271,11027303,-795,0,1664372370,14170.96006800999,173.19916797000042,54883.51795344 2022-09-28,13:39:32.000,271,11027323,-795,0,1664372371,14170.953331699995,173.22736448999785,54883.45506936001 2022-09-28,13:39:33.000,271,11027322,-795,0,1664372372,14170.912913839995,173.24146275000385,54883.42712088 2022-09-28,13:39:34.000,271,11027347,-795,0,1664372373,14170.91965014999,173.32605231000343,54883.4690436 2022-09-28,13:39:35.000,271,11027319,-795,0,1664372374,14170.953331699995,173.28375753,54883.60179888001 2022-09-28,13:39:36.000,271,11027303,-795,0,1664372375,14170.94659539,173.32605231000343,54883.52494056 2022-09-28,13:39:37.000,271,11027285,-795,0,1664372376,14170.953331699995,173.3683470899996,54883.48301784001 2022-09-28,13:39:38.000,271,11027295,-795,0,1664372377,14170.98027693999,173.36129796000023,54883.629747360006 2022-09-28,13:39:39.000,271,11027313,-795,0,1664372378,14170.91965014999,173.3824453499983,54883.50397920001 2022-09-28,13:39:40.000,271,11027308,-795,0,1664372379,14171.00722218,173.37539621999895,54883.5389148 2022-09-28,13:39:41.000,271,11027320,-795,0,1664372380,14170.98027693999,173.37539621999895,54883.54590192 2022-09-28,13:39:42.000,271,11027363,-795,0,1664372381,14170.933122769995,173.37539621999895,54883.43410800001 2022-09-28,13:39:43.000,271,11027350,-795,0,1664372382,14170.92638646,173.4317892600011,54883.51795344 2022-09-28,13:39:44.000,271,11027283,-795,0,1664372383,14170.953331699995,173.41064187000302,54883.5389148 2022-09-28,13:39:45.000,271,11027304,-795,0,1664372384,14170.94659539,173.3824453499983,54883.63673448 2022-09-28,13:39:46.000,271,11027264,-795,0,1664372385,14170.98027693999,173.41064187000302,54883.5389148 2022-09-28,13:39:47.000,271,11027320,-795,0,1664372386,14170.953331699995,173.41769100000238,54883.4690436 2022-09-28,13:39:48.000,271,11027265,-795,0,1664372387,14170.98701325,173.38949447999767,54883.49699208 2022-09-28,13:39:49.000,271,11027289,-795,0,1664372388,14170.90617753,173.3965436100043,54883.441095120004 2022-09-28,13:39:50.000,271,11027292,-795,0,1664372389,14170.912913839995,173.3965436100043,54883.510966320006 2022-09-28,13:39:51.000,271,11027262,-795,0,1664372390,14170.91965014999,173.41769100000238,54883.41314664001 2022-09-28,13:39:52.000,271,11027324,-795,0,1664372391,14170.912913839995,173.4317892600011,54883.3991724 2022-09-28,13:39:53.000,271,11027316,-795,0,1664372392,14170.91965014999,173.41769100000238,54883.49699208 2022-09-28,13:39:54.000,271,11027271,-795,0,1664372393,14170.89944121999,173.42474013000174,54883.47603072 2022-09-28,13:39:55.000,271,11027326,-795,0,1664372394,14170.912913839995,173.43883839000046,54883.490004960004 2022-09-28,13:39:56.000,271,11027308,-795,0,1664372395,14170.832078119995,173.4317892600011,54883.30135272 2022-09-28,13:39:57.000,271,11027282,-795,0,1664372396,14170.852287049995,173.38949447999767,54883.33628832001 2022-09-28,13:39:58.000,271,11027269,-795,0,1664372397,14170.84555074,173.42474013000174,54883.392185280005 2022-09-28,13:39:59.000,271,11027302,-795,0,1664372398,14170.78492395,173.42474013000174,54883.30833984 2022-09-28,13:40:00.000,271,11027272,-795,0,1664372399,14170.85902335999,173.4317892600011,54883.3991724 2022-09-28,13:40:01.000,271,11027244,-795,0,1664372400,14170.78492395,173.42474013000174,54883.35026256 2022-09-28,13:40:02.000,271,11027310,-795,0,1664372401,14170.710824539994,173.44588751999981,54883.224494400005 2022-09-28,13:40:03.000,271,11027288,-795,0,1664372402,14170.77818763999,173.45998577999853,54883.343275440006 2022-09-28,13:40:04.000,271,11027322,-795,0,1664372403,14170.80513288,173.47408404000453,54883.3293012 2022-09-28,13:40:05.000,271,11027335,-795,0,1664372404,14170.710824539994,173.4952314300026,54883.24545576001 2022-09-28,13:40:06.000,271,11027285,-795,0,1664372405,14170.683879299999,173.47408404000453,54883.25943 2022-09-28,13:40:07.000,271,11027295,-795,0,1664372406,14170.771451329994,173.48818230000325,54883.47603072 2022-09-28,13:40:08.000,271,11027309,-795,0,1664372407,14170.791660259994,173.52342795000004,54883.42712088 2022-09-28,13:40:09.000,271,11027288,-795,0,1664372408,14170.771451329994,173.53752620999876,54883.38519816001 2022-09-28,13:40:10.000,271,11027248,-795,0,1664372409,14170.724297159999,173.54457533999812,54883.35026256 2022-09-28,13:40:11.000,271,11027293,-795,0,1664372410,14170.69735191999,173.58687012000155,54883.224494400005 2022-09-28,13:40:12.000,271,11027290,-795,0,1664372411,14170.663670369999,173.5798209900022,54883.24545576001 2022-09-28,13:40:13.000,271,11027318,-795,0,1664372412,14170.677142989989,173.60096838000027,54883.28737848001 2022-09-28,13:40:14.000,271,11027300,-795,0,1664372413,14170.603043579998,173.63621403000434,54883.18257168 2022-09-28,13:40:15.000,271,11027321,-795,0,1664372414,14170.589570959994,173.65736142000242,54883.18257168 2022-09-28,13:40:16.000,271,11027299,-795,0,1664372415,14170.636725129989,173.67145968000113,54883.322314080004 2022-09-28,13:40:17.000,271,11027276,-795,0,1664372416,14170.603043579998,173.68555793999985,54883.25943 2022-09-28,13:40:18.000,271,11027252,-795,0,1664372417,14170.596307269989,173.72785272000328,54883.273404240004 2022-09-28,13:40:19.000,271,11027326,-795,0,1664372418,14170.582834649998,173.77014749999944,54883.16859744001 2022-09-28,13:40:20.000,271,11027283,-795,0,1664372419,14170.555889409989,173.8265405400016,54883.16161032 2022-09-28,13:40:21.000,271,11027317,-795,0,1664372420,14170.596307269989,173.81949141000223,54883.23846864 2022-09-28,13:40:22.000,271,11027329,-795,0,1664372421,14170.542416789998,173.89703184000246,54883.16161032 2022-09-28,13:40:23.000,271,11027341,-795,0,1664372422,14170.650197749994,173.8899827100031,54883.28737848001 2022-09-28,13:40:24.000,271,11027285,-795,0,1664372423,14170.636725129989,173.91113010000117,54883.273404240004 2022-09-28,13:40:25.000,271,11027322,-795,0,1664372424,14170.636725129989,173.9393266199986,54883.23148152 2022-09-28,13:40:26.000,271,11027224,-795,0,1664372425,14170.663670369999,173.98162140000204,54883.24545576001 2022-09-28,13:40:27.000,271,11027309,-795,0,1664372426,14170.623252509999,174.00981791999948,54883.25244288 2022-09-28,13:40:28.000,271,11027326,-795,0,1664372427,14170.710824539994,174.0239161799982,54883.294365600006 2022-09-28,13:40:29.000,271,11027294,-795,0,1664372428,14170.636725129989,174.0521127000029,54883.16161032 2022-09-28,13:40:30.000,271,11027317,-795,0,1664372429,14170.704088229999,174.09440747999906,54883.23846864 2022-09-28,13:40:31.000,271,11027247,-795,0,1664372430,14170.704088229999,174.11555487000442,54883.224494400005 2022-09-28,13:40:32.000,271,11027311,-795,0,1664372431,14170.75797870999,174.1508005200012,54883.28039136 2022-09-28,13:40:33.000,271,11027302,-795,0,1664372432,14170.832078119995,174.1719479099993,54883.28737848001 2022-09-28,13:40:34.000,271,11027242,-795,0,1664372433,14170.80513288,174.20719356000336,54883.1895588 2022-09-28,13:40:35.000,271,11027326,-795,0,1664372434,14170.80513288,174.20719356000336,54883.14064896 2022-09-28,13:40:36.000,271,11027270,-795,0,1664372435,14170.84555074,174.27063573000487,54883.14064896 2022-09-28,13:40:37.000,271,11027310,-795,0,1664372436,14170.953331699995,174.24243921000016,54883.1895588 2022-09-28,13:40:38.000,271,11027295,-795,0,1664372437,14170.96680432,174.27063573000487,54883.105713360004 2022-09-28,13:40:39.000,271,11027301,-795,0,1664372438,14171.02069479999,174.29178312000295,54883.175584560006 2022-09-28,13:40:40.000,271,11027328,-795,0,1664372439,14171.094794209996,174.2988322500023,54883.24545576001 2022-09-28,13:40:41.000,271,11027311,-795,0,1664372440,14171.08132158999,174.2847339900036,54883.16859744001 2022-09-28,13:40:42.000,271,11027307,-795,0,1664372441,14171.195838859996,174.31997964000038,54883.23148152 2022-09-28,13:40:43.000,271,11027360,-795,0,1664372442,14171.269938270001,174.29178312000295,54883.23846864 2022-09-28,13:40:44.000,271,11027303,-795,0,1664372443,14171.310356130001,174.32702876999974,54883.23148152 2022-09-28,13:40:45.000,271,11027343,-795,0,1664372444,14171.276674579996,174.27063573000487,54883.07776488001 2022-09-28,13:40:46.000,271,11027323,-795,0,1664372445,14171.330565060001,174.27768486000423,54883.16161032 2022-09-28,13:40:47.000,271,11027336,-795,0,1664372446,14171.458554949997,174.25653746999888,54883.28737848001 2022-09-28,13:40:48.000,271,11027294,-795,0,1664372447,14171.478763879997,174.26358659999823,54883.37122392 2022-09-28,13:40:49.000,271,11027343,-795,0,1664372448,14171.539390669997,174.1719479099993,54883.35724968 2022-09-28,13:40:50.000,271,11027305,-795,0,1664372449,14171.559599599997,174.21424269000272,54883.30833984 2022-09-28,13:40:51.000,271,11027320,-795,0,1664372450,14171.640435319998,174.17899703999865,54883.31532696001 2022-09-28,13:40:52.000,271,11027322,-795,0,1664372451,14171.613490080003,174.11555487000442,54883.175584560006 2022-09-28,13:40:53.000,271,11027286,-795,0,1664372452,14171.707798419993,174.0873583499997,54883.30833984 2022-09-28,13:40:54.000,271,11027330,-795,0,1664372453,14171.680853179998,174.06621096000163,54883.343275440006 2022-09-28,13:40:55.000,271,11027316,-795,0,1664372454,14171.748216279993,174.03096531000483,54883.28737848001 2022-09-28,13:40:56.000,271,11027315,-795,0,1664372455,14171.734743659988,173.98162140000204,54883.294365600006 2022-09-28,13:40:57.000,271,11027301,-795,0,1664372456,14171.842524619999,173.94637574999797,54883.392185280005 2022-09-28,13:40:58.000,271,11027276,-795,0,1664372457,14171.849260929994,173.91113010000117,54883.343275440006 2022-09-28,13:40:59.000,271,11027316,-795,0,1664372458,14171.869469859994,173.8899827100031,54883.322314080004 2022-09-28,13:41:00.000,271,11027295,-795,0,1664372459,14171.876206169989,173.85473705999902,54883.36423680001 2022-09-28,13:41:01.000,271,11027273,-795,0,1664372460,14171.89641509999,173.81949141000223,54883.343275440006 2022-09-28,13:41:02.000,271,11027309,-795,0,1664372461,14171.835788309989,173.77014749999944,54883.26641712001 2022-09-28,13:41:03.000,271,11027274,-795,0,1664372462,14171.822315689999,173.69965619999857,54883.16161032 2022-09-28,13:41:04.000,271,11027331,-795,0,1664372463,14171.950305579994,173.6926070699992,54883.3991724 2022-09-28,13:41:05.000,271,11027321,-795,0,1664372464,14171.963778199999,173.66441055000178,54883.37821104 2022-09-28,13:41:06.000,271,11027312,-795,0,1664372465,14171.876206169989,173.6432631600037,54883.392185280005 2022-09-28,13:41:07.000,271,11027342,-795,0,1664372466,14171.903151409999,173.58687012000155,54883.3293012 2022-09-28,13:41:08.000,271,11027303,-795,0,1664372467,14171.930096649994,173.60096838000027,54883.35724968 2022-09-28,13:41:09.000,271,11027280,-795,0,1664372468,14171.99745974999,173.57277186000283,54883.42013376 2022-09-28,13:41:10.000,271,11027304,-795,0,1664372469,14171.950305579994,173.5304770799994,54883.35724968 2022-09-28,13:41:11.000,271,11027284,-795,0,1664372470,14171.93683295999,173.53752620999876,54883.294365600006 2022-09-28,13:41:12.000,271,11027289,-795,0,1664372471,14171.923360339999,173.48818230000325,54883.30833984 2022-09-28,13:41:13.000,271,11027288,-795,0,1664372472,14171.963778199999,173.47408404000453,54883.3293012 2022-09-28,13:41:14.000,271,11027286,-795,0,1664372473,14172.010932369994,173.4670349099979,54883.35026256 2022-09-28,13:41:15.000,271,11027343,-795,0,1664372474,14171.970514509994,173.47408404000453,54883.28737848001 2022-09-28,13:41:16.000,271,11027283,-795,0,1664372475,14171.970514509994,173.43883839000046,54883.21750728001 2022-09-28,13:41:17.000,271,11027294,-795,0,1664372476,14171.963778199999,173.4317892600011,54883.224494400005 2022-09-28,13:41:18.000,271,11027305,-795,0,1664372477,14171.98398713,173.40359274000366,54883.392185280005 2022-09-28,13:41:19.000,271,11027303,-795,0,1664372478,14172.091768089995,173.3965436100043,54883.38519816001 2022-09-28,13:41:20.000,271,11027286,-795,0,1664372479,14172.04461392,173.3824453499983,54883.42013376 2022-09-28,13:41:21.000,271,11027326,-795,0,1664372480,14172.06482285,173.32605231000343,54883.41314664001 2022-09-28,13:41:22.000,271,11027293,-795,0,1664372481,14172.06482285,173.3471997000015,54883.36423680001 2022-09-28,13:41:23.000,271,11027326,-795,0,1664372482,14172.03787760999,173.32605231000343,54883.392185280005 2022-09-28,13:41:24.000,271,11027265,-795,0,1664372483,14172.07829546999,173.29080665999936,54883.36423680001 2022-09-28,13:41:25.000,271,11027310,-795,0,1664372484,14172.03787760999,173.30490491999808,54883.30135272 2022-09-28,13:41:26.000,271,11027314,-795,0,1664372485,14172.00419606,173.30490491999808,54883.25943 2022-09-28,13:41:27.000,271,11027315,-795,0,1664372486,14172.09850439999,173.30490491999808,54883.43410800001 2022-09-28,13:41:28.000,271,11027338,-795,0,1664372487,14172.111977019995,173.26261014000193,54883.54590192 2022-09-28,13:41:29.000,271,11027302,-795,0,1664372488,14172.1658675,173.2485118800032,54883.49699208 2022-09-28,13:41:30.000,271,11027313,-795,0,1664372489,14172.15913118999,173.19916797000042,54883.51795344 2022-09-28,13:41:31.000,271,11027321,-795,0,1664372490,14172.132185949995,173.22736448999785,54883.4690436 2022-09-28,13:41:32.000,271,11027326,-795,0,1664372491,14172.17934011999,173.2203153599985,54883.392185280005 2022-09-28,13:41:33.000,271,11027317,-795,0,1664372492,14172.15913118999,173.19211884000106,54883.36423680001 2022-09-28,13:41:34.000,271,11027321,-795,0,1664372493,14172.253439529995,173.20621709999978,54883.54590192 2022-09-28,13:41:35.000,271,11027322,-795,0,1664372494,14172.273648459995,173.15687319000426,54883.58782464 2022-09-28,13:41:36.000,271,11027331,-795,0,1664372495,14172.26691215,173.1357257999989,54883.45506936001 2022-09-28,13:41:37.000,271,11027317,-795,0,1664372496,14172.28038476999,173.1216275400002,54883.54590192 2022-09-28,13:41:38.000,271,11027312,-795,0,1664372497,14172.24670322,173.10752928000147,54883.48301784001 2022-09-28,13:41:39.000,271,11027295,-795,0,1664372498,14172.293857389996,173.0863818900034,54883.5389148 2022-09-28,13:41:40.000,271,11027346,-795,0,1664372499,14172.26017583999,173.1004801500021,54883.5738504 2022-09-28,13:41:41.000,271,11027298,-795,0,1664372500,14172.19954904999,173.11457841000083,54883.45506936001 2022-09-28,13:41:42.000,271,11027330,-795,0,1664372501,14172.233230599995,173.1004801500021,54883.48301784001 2022-09-28,13:41:43.000,271,11027279,-795,0,1664372502,14172.253439529995,173.1216275400002,54883.49699208 2022-09-28,13:41:44.000,271,11027305,-795,0,1664372503,14172.34101155999,173.1004801500021,54883.59481176 2022-09-28,13:41:45.000,271,11027301,-795,0,1664372504,14172.273648459995,173.0863818900034,54883.50397920001 2022-09-28,13:41:46.000,271,11027352,-795,0,1664372505,14172.26691215,173.10752928000147,54883.54590192 2022-09-28,13:41:47.000,271,11027341,-795,0,1664372506,14172.172603809995,173.07933276000404,54883.43410800001 2022-09-28,13:41:48.000,271,11027311,-795,0,1664372507,14172.21975797999,173.0863818900034,54883.58782464 2022-09-28,13:41:49.000,271,11027304,-795,0,1664372508,14172.17934011999,173.07933276000404,54883.49699208 2022-09-28,13:41:50.000,271,11027318,-795,0,1664372509,14172.19954904999,173.1004801500021,54883.6437216 2022-09-28,13:41:51.000,271,11027315,-795,0,1664372510,14172.09850439999,173.09343102000275,54883.52494056 2022-09-28,13:41:52.000,271,11027337,-795,0,1664372511,14172.09850439999,173.06523449999804,54883.4690436 2022-09-28,13:41:53.000,271,11027301,-795,0,1664372512,14172.111977019995,173.05113623999932,54883.52494056 2022-09-28,13:41:54.000,271,11027293,-795,0,1664372513,14172.08503178,173.0863818900034,54883.59481176 2022-09-28,13:41:55.000,271,11027346,-795,0,1664372514,14172.04461392,173.0370379800006,54883.58083752001 2022-09-28,13:41:56.000,271,11027288,-795,0,1664372515,14172.02440499,173.1004801500021,54883.58083752001 2022-09-28,13:41:57.000,271,11027311,-795,0,1664372516,14172.02440499,173.1004801500021,54883.62276024001 2022-09-28,13:41:58.000,271,11027312,-795,0,1664372517,14171.970514509994,173.11457841000083,54883.608786000004 2022-09-28,13:41:59.000,271,11027328,-795,0,1664372518,14171.862733549999,173.1216275400002,54883.40615952 2022-09-28,13:42:00.000,271,11027288,-795,0,1664372519,14171.909887719994,173.0863818900034,54883.657695840004 2022-09-28,13:42:01.000,271,11027293,-795,0,1664372520,14171.882942479999,173.0863818900034,54883.63673448 2022-09-28,13:42:02.000,271,11027288,-795,0,1664372521,14171.748216279993,173.0863818900034,54883.49699208 2022-09-28,13:42:03.000,271,11027311,-755,0,1664372522,14171.728007349993,173.0863818900034,54883.54590192 2022-09-28,13:42:04.000,271,11027319,-795,0,1664372523,14171.620226389998,173.10752928000147,54883.49699208 2022-09-28,13:42:05.000,271,11027321,-795,0,1664372524,14171.680853179998,173.0863818900034,54883.59481176 2022-09-28,13:42:06.000,271,11027319,-795,0,1664372525,14171.606753769993,173.12867666999955,54883.49699208 2022-09-28,13:42:07.000,271,11027333,-795,0,1664372526,14171.579808529998,173.1004801500021,54883.56686328 2022-09-28,13:42:08.000,271,11027300,-795,0,1664372527,14171.586544839993,173.09343102000275,54883.62276024001 2022-09-28,13:42:09.000,271,11027333,-795,0,1664372528,14171.586544839993,173.1216275400002,54883.7135928 2022-09-28,13:42:10.000,271,11027292,-795,0,1664372529,14171.525918049992,173.1357257999989,54883.61577312 2022-09-28,13:42:11.000,271,11027303,-795,0,1664372530,14171.472027570002,173.14277492999827,54883.63673448 2022-09-28,13:42:12.000,271,11027341,-795,0,1664372531,14171.276674579996,173.12867666999955,54883.23846864 2022-09-28,13:42:13.000,271,11027302,-795,0,1664372532,14171.296883509996,173.1357257999989,54883.45506936001 2022-09-28,13:42:14.000,271,11027326,-795,0,1664372533,14171.330565060001,173.19211884000106,54883.59481176 2022-09-28,13:42:15.000,271,11027300,-795,0,1664372534,14171.242993029991,173.17097145000298,54883.559876160005 2022-09-28,13:42:16.000,271,11027338,-795,0,1664372535,14171.236256719996,173.19916797000042,54883.56686328 2022-09-28,13:42:17.000,271,11027285,-795,0,1664372536,14171.236256719996,173.21326622999914,54883.678657200006 2022-09-28,13:42:18.000,271,11027316,-795,0,1664372537,14171.202575169991,173.17802058000234,54883.62276024001 2022-09-28,13:42:19.000,271,11027337,-795,0,1664372538,14171.16889362,173.17097145000298,54883.61577312 2022-09-28,13:42:20.000,271,11027315,-795,0,1664372539,14171.10153051999,173.20621709999978,54883.5738504 2022-09-28,13:42:21.000,271,11027333,-795,0,1664372540,14171.06111265999,173.19211884000106,54883.58782464 2022-09-28,13:42:22.000,271,11027315,-795,0,1664372541,14170.98027693999,173.22736448999785,54883.490004960004 2022-09-28,13:42:23.000,271,11027319,-795,0,1664372542,14170.96680432,173.25556101000257,54883.51795344 2022-09-28,13:42:24.000,271,11027318,-795,0,1664372543,14170.98701325,173.26261014000193,54883.559876160005 2022-09-28,13:42:25.000,271,11027325,-795,0,1664372544,14170.94659539,173.28375753,54883.559876160005 2022-09-28,13:42:26.000,271,11027253,-795,0,1664372545,14170.87923228999,173.27670840000064,54883.50397920001 2022-09-28,13:42:27.000,271,11027305,-795,0,1664372546,14170.811869189994,173.28375753,54883.37821104 2022-09-28,13:42:28.000,271,11027285,-795,0,1664372547,14170.75797870999,173.31900318000407,54883.42013376 2022-09-28,13:42:29.000,271,11027315,-795,0,1664372548,14170.81860549999,173.32605231000343,54883.4690436 2022-09-28,13:42:30.000,271,11027340,-795,0,1664372549,14170.744506089999,173.38949447999767,54883.42712088 2022-09-28,13:42:31.000,271,11027295,-795,0,1664372550,14170.724297159999,173.41064187000302,54883.41314664001 2022-09-28,13:42:32.000,271,11027314,-795,0,1664372551,14170.731033469994,173.45293664999917,54883.42712088 2022-09-28,13:42:33.000,271,11027285,-795,0,1664372552,14170.690615609994,173.45293664999917,54883.40615952 2022-09-28,13:42:34.000,271,11027287,-795,0,1664372553,14170.643461439999,173.42474013000174,54883.33628832001 2022-09-28,13:42:35.000,271,11027280,-795,0,1664372554,14170.576098339989,173.47408404000453,54883.23846864 2022-09-28,13:42:36.000,271,11027259,-795,0,1664372555,14170.555889409989,173.4952314300026,54883.20353304 2022-09-28,13:42:37.000,271,11027280,-795,0,1664372556,14170.555889409989,173.50228056000196,54883.294365600006 2022-09-28,13:42:38.000,271,11027321,-795,0,1664372557,14170.495262619988,173.5304770799994,54883.33628832001 2022-09-28,13:42:39.000,271,11027284,-795,0,1664372558,14170.515471549988,173.57277186000283,54883.273404240004 2022-09-28,13:42:40.000,271,11027297,-795,0,1664372559,14170.562625719998,173.5798209900022,54883.41314664001 2022-09-28,13:42:41.000,271,11027349,-795,0,1664372560,14170.495262619988,173.65031229000306,54883.3293012 2022-09-28,13:42:42.000,271,11027280,-795,0,1664372561,14170.542416789998,173.60801750999963,54883.35724968 2022-09-28,13:42:43.000,271,11027327,-795,0,1664372562,14170.495262619988,173.67145968000113,54883.31532696001 2022-09-28,13:42:44.000,271,11027327,-795,0,1664372563,14170.508735239993,173.68555793999985,54883.36423680001 2022-09-28,13:42:45.000,271,11027343,-795,0,1664372564,14170.481789999998,173.6926070699992,54883.273404240004 2022-09-28,13:42:46.000,271,11027286,-795,0,1664372565,14170.427899519993,173.741950980002,54883.24545576001 2022-09-28,13:42:47.000,271,11027301,-795,0,1664372566,14170.448108449993,173.73490185000264,54883.43410800001 2022-09-28,13:42:48.000,271,11027363,-795,0,1664372567,14170.522207859998,173.741950980002,54883.36423680001 2022-09-28,13:42:49.000,271,11027292,-795,0,1664372568,14170.461581069998,173.74900011000136,54883.3991724 2022-09-28,13:42:50.000,271,11027260,-795,0,1664372569,14170.528944169993,173.75604924000072,54883.47603072 2022-09-28,13:42:51.000,271,11027291,-795,0,1664372570,14170.515471549988,173.77014749999944,54883.42712088 2022-09-28,13:42:52.000,271,11027349,-795,0,1664372571,14170.448108449993,173.7912948900048,54883.36423680001 2022-09-28,13:42:53.000,271,11027302,-795,0,1664372572,14170.441372139998,173.77014749999944,54883.294365600006 2022-09-28,13:42:54.000,271,11027329,-795,0,1664372573,14170.454844759988,173.7912948900048,54883.441095120004 2022-09-28,13:42:55.000,271,11027298,-795,0,1664372574,14170.454844759988,173.81244228000287,54883.41314664001 2022-09-28,13:42:56.000,271,11027285,-795,0,1664372575,14170.461581069998,173.81949141000223,54883.35724968 2022-09-28,13:42:57.000,271,11027306,-795,0,1664372576,14170.421163209998,173.8053931500035,54883.3991724 2022-09-28,13:42:58.000,271,11027300,-795,0,1664372577,14170.448108449993,173.7771966299988,54883.33628832001 2022-09-28,13:42:59.000,271,11027314,-795,0,1664372578,14170.434635829988,173.81244228000287,54883.31532696001 2022-09-28,13:43:00.000,271,11027285,-795,0,1664372579,14170.475053689988,173.8053931500035,54883.37821104 2022-09-28,13:43:01.000,271,11027293,-795,0,1664372580,14170.475053689988,173.81244228000287,54883.37122392 2022-09-28,13:43:02.000,271,11027321,-795,0,1664372581,14170.414426900003,173.81949141000223,54883.30833984 2022-09-28,13:43:03.000,271,11027311,-795,0,1664372582,14170.400954279998,173.79834402000415,54883.28737848001 2022-09-28,13:43:04.000,271,11027271,-795,0,1664372583,14170.461581069998,173.8053931500035,54883.44808224 2022-09-28,13:43:05.000,271,11027251,-795,0,1664372584,14170.353800110002,173.79834402000415,54883.294365600006 2022-09-28,13:43:06.000,271,11027237,-795,0,1664372585,14170.421163209998,173.7912948900048,54883.38519816001 2022-09-28,13:43:07.000,271,11027282,-795,0,1664372586,14170.400954279998,173.7771966299988,54883.3293012 2022-09-28,13:43:08.000,271,11027262,-795,0,1664372587,14170.421163209998,173.77014749999944,54883.25943 2022-09-28,13:43:09.000,271,11027273,-795,0,1664372588,14170.454844759988,173.76309837000008,54883.36423680001 2022-09-28,13:43:10.000,271,11027318,-795,0,1664372589,14170.454844759988,173.75604924000072,54883.3293012 2022-09-28,13:43:11.000,271,11027315,-795,0,1664372590,14170.441372139998,173.74900011000136,54883.31532696001 2022-09-28,13:43:12.000,271,11027327,-795,0,1664372591,14170.515471549988,173.74900011000136,54883.44808224 2022-09-28,13:43:13.000,271,11027292,-795,0,1664372592,14170.501998929998,173.70670532999793,54883.38519816001 2022-09-28,13:43:14.000,271,11027279,-795,0,1664372593,14170.528944169993,173.6785088100005,54883.35724968 2022-09-28,13:43:15.000,271,11027322,-795,0,1664372594,14170.468317379993,173.6432631600037,54883.30135272 2022-09-28,13:43:16.000,271,11027302,-795,0,1664372595,14170.448108449993,173.6432631600037,54883.273404240004 2022-09-28,13:43:17.000,271,11027326,-795,0,1664372596,14170.475053689988,173.57277186000283,54883.28737848001 2022-09-28,13:43:18.000,271,11027303,-795,0,1664372597,14170.508735239993,173.56572273000347,54883.33628832001 2022-09-28,13:43:19.000,271,11027308,-795,0,1664372598,14170.481789999998,173.5798209900022,54883.26641712001 2022-09-28,13:43:20.000,271,11027333,-795,0,1664372599,14170.555889409989,173.5586736000041,54883.37821104 2022-09-28,13:43:21.000,271,11027284,-795,0,1664372600,14170.535680479989,173.5304770799994,54883.30833984 2022-09-28,13:43:22.000,271,11027273,-795,0,1664372601,14170.501998929998,173.50932969000132,54883.28737848001 2022-09-28,13:43:23.000,271,11027272,-795,0,1664372602,14170.481789999998,173.4811331700039,54883.25244288 2022-09-28,13:43:24.000,271,11027302,-795,0,1664372603,14170.495262619988,173.4670349099979,54883.35026256 2022-09-28,13:43:25.000,271,11027314,-795,0,1664372604,14170.488526309993,173.41769100000238,54883.30135272 2022-09-28,13:43:26.000,271,11027339,-795,0,1664372605,14170.461581069998,173.41064187000302,54883.28039136 2022-09-28,13:43:27.000,271,11027290,-795,0,1664372606,14170.400954279998,173.42474013000174,54883.28737848001 2022-09-28,13:43:28.000,271,11027264,-795,0,1664372607,14170.394217970003,173.3965436100043,54883.25244288 2022-09-28,13:43:29.000,271,11027302,-795,0,1664372608,14170.448108449993,173.3824453499983,54883.38519816001 2022-09-28,13:43:30.000,271,11027274,-795,0,1664372609,14170.427899519993,173.37539621999895,54883.322314080004 2022-09-28,13:43:31.000,271,11027358,-795,0,1664372610,14170.374009040002,173.34015057000215,54883.343275440006 2022-09-28,13:43:32.000,271,11027252,-795,0,1664372611,14170.320118559997,173.36129796000023,54883.175584560006 2022-09-28,13:43:33.000,271,11027329,-795,0,1664372612,14170.353800110002,173.3471997000015,54883.24545576001 2022-09-28,13:43:34.000,271,11027320,-795,0,1664372613,14170.347063799993,173.40359274000366,54883.35026256 2022-09-28,13:43:35.000,271,11027325,-795,0,1664372614,14170.407690589993,173.3965436100043,54883.392185280005 2022-09-28,13:43:36.000,271,11027310,-795,0,1664372615,14170.320118559997,173.3965436100043,54883.26641712001 2022-09-28,13:43:37.000,271,11027366,-795,0,1664372616,14170.293173320002,173.41769100000238,54883.3991724 2022-09-28,13:43:38.000,271,11027260,-795,0,1664372617,14170.293173320002,173.41769100000238,54883.343275440006 2022-09-28,13:43:39.000,271,11027299,-795,0,1664372618,14170.212337600002,173.44588751999981,54883.294365600006 2022-09-28,13:43:40.000,271,11027348,-795,0,1664372619,14170.225810219992,173.44588751999981,54883.322314080004 2022-09-28,13:43:41.000,271,11027307,-795,0,1664372620,14170.165183429992,173.4811331700039,54883.343275440006 2022-09-28,13:43:42.000,271,11027309,-795,0,1664372621,14170.104556639992,173.51637882000068,54883.20353304 2022-09-28,13:43:43.000,271,11027333,-795,0,1664372622,14170.138238189997,173.50228056000196,54883.26641712001 2022-09-28,13:43:44.000,271,11027274,-795,0,1664372623,14170.212337600002,173.54457533999812,54883.35026256 2022-09-28,13:43:45.000,271,11027349,-795,0,1664372624,14170.111292950001,173.57277186000283,54883.3293012 2022-09-28,13:43:46.000,271,11027247,-795,0,1664372625,14170.097820329996,173.5798209900022,54883.322314080004 2022-09-28,13:43:47.000,271,11027329,-795,0,1664372626,14170.030457230001,173.65031229000306,54883.23846864 2022-09-28,13:43:48.000,271,11027241,-795,0,1664372627,14169.996775679996,173.65031229000306,54883.14763608001 2022-09-28,13:43:49.000,271,11027332,-795,0,1664372628,14170.070875090001,173.68555793999985,54883.30135272 2022-09-28,13:43:50.000,271,11027340,-795,0,1664372629,14170.003511989991,173.73490185000264,54883.23148152 2022-09-28,13:43:51.000,271,11027350,-795,0,1664372630,14169.99003937,173.75604924000072,54883.25943 2022-09-28,13:43:52.000,271,11027312,-795,0,1664372631,14169.936148889996,173.79834402000415,54883.26641712001 2022-09-28,13:43:53.000,271,11027302,-795,0,1664372632,14169.86204947999,173.8053931500035,54883.20353304 2022-09-28,13:43:54.000,271,11027268,-795,0,1664372633,14169.794686379995,173.89703184000246,54882.958983840006 2022-09-28,13:43:55.000,271,11027343,-795,0,1664372634,14169.86878579,173.8899827100031,54883.154623200004 2022-09-28,13:43:56.000,271,11027349,-795,0,1664372635,14169.86878579,173.98162140000204,54883.126674720006 2022-09-28,13:43:57.000,271,11027344,-795,0,1664372636,14169.875522099996,173.9534248800046,54883.11270048 2022-09-28,13:43:58.000,271,11027287,-795,0,1664372637,14169.84184054999,173.98162140000204,54883.04981640001 2022-09-28,13:43:59.000,271,11027298,-795,0,1664372638,14169.82163161999,174.03096531000483,54883.06379064 2022-09-28,13:44:00.000,271,11027349,-795,0,1664372639,14169.855313169995,174.08030922000034,54883.13366184 2022-09-28,13:44:01.000,271,11027283,-795,0,1664372640,14169.82836793,174.07326009000099,54883.07077776 2022-09-28,13:44:02.000,271,11027273,-795,0,1664372641,14169.808159,174.15784965000057,54883.02186792 2022-09-28,13:44:03.000,271,11027310,-795,0,1664372642,14169.82836793,174.1719479099993,54883.04981640001 2022-09-28,13:44:04.000,271,11027268,-795,0,1664372643,14169.84857686,174.22129182000208,54883.07077776 2022-09-28,13:44:05.000,271,11027310,-795,0,1664372644,14169.875522099996,174.19309530000464,54883.04981640001 2022-09-28,13:44:06.000,271,11027310,-795,0,1664372645,14169.74753221,174.27063573000487,54882.89609976 2022-09-28,13:44:07.000,271,11027296,-795,0,1664372646,14169.814895309995,174.31997964000038,54883.00090656001 2022-09-28,13:44:08.000,271,11027309,-795,0,1664372647,14169.875522099996,174.30588138000167,54883.14064896 2022-09-28,13:44:09.000,271,11027314,-795,0,1664372648,14169.936148889996,174.31293051000102,54883.13366184 2022-09-28,13:44:10.000,271,11027251,-795,0,1664372649,14169.922676269991,174.31997964000038,54883.056803520005 2022-09-28,13:44:11.000,271,11027299,-795,0,1664372650,14169.875522099996,174.35522529000446,54883.04282928 2022-09-28,13:44:12.000,271,11027340,-795,0,1664372651,14169.88899472,174.39047094000125,54882.95199672001 2022-09-28,13:44:13.000,271,11027309,-795,0,1664372652,14169.915939959996,174.40456919999997,54882.99391944 2022-09-28,13:44:14.000,271,11027324,-795,0,1664372653,14169.922676269991,174.43276572000468,54883.09872624001 2022-09-28,13:44:15.000,271,11027316,-795,0,1664372654,14169.956357819996,174.43981485000404,54883.126674720006 2022-09-28,13:44:16.000,271,11027324,-795,0,1664372655,14169.956357819996,174.45391311000276,54883.09872624001 2022-09-28,13:44:17.000,271,11027347,-795,0,1664372656,14169.94962151,174.43981485000404,54883.09872624001 2022-09-28,13:44:18.000,271,11027260,-795,0,1664372657,14169.983303059991,174.4468639800034,54883.09173912 2022-09-28,13:44:19.000,271,11027335,-795,0,1664372658,14170.003511989991,174.43276572000468,54883.154623200004 2022-09-28,13:44:20.000,271,11027281,-795,0,1664372659,14169.976566749996,174.4821096300002,54883.11270048 2022-09-28,13:44:21.000,271,11027323,-795,0,1664372660,14170.003511989991,174.42571658999805,54883.105713360004 2022-09-28,13:44:22.000,271,11027322,-795,0,1664372661,14169.963094129991,174.41161832999933,54883.03584216 2022-09-28,13:44:23.000,271,11027326,-795,0,1664372662,14169.983303059991,174.4186674599987,54883.06379064 2022-09-28,13:44:24.000,271,11027318,-795,0,1664372663,14170.070875090001,174.3975200700006,54883.175584560006 2022-09-28,13:44:25.000,271,11027299,-795,0,1664372664,14170.070875090001,174.3834218100019,54883.154623200004 2022-09-28,13:44:26.000,271,11027339,-795,0,1664372665,14170.070875090001,174.3622744200038,54883.084752 2022-09-28,13:44:27.000,271,11027358,-795,0,1664372666,14169.983303059991,174.39047094000125,54882.938022480004 2022-09-28,13:44:28.000,271,11027263,-795,0,1664372667,14170.016984609996,174.36932355000317,54883.00090656001 2022-09-28,13:44:29.000,271,11027313,-795,0,1664372668,14170.070875090001,174.2988322500023,54883.11270048 2022-09-28,13:44:30.000,271,11027300,-795,0,1664372669,14170.091084020001,174.30588138000167,54883.11968760001 2022-09-28,13:44:31.000,271,11027305,-795,0,1664372670,14170.097820329996,174.27768486000423,54883.07776488001 2022-09-28,13:44:32.000,271,11027324,-795,0,1664372671,14170.077611399996,174.27768486000423,54883.04282928 2022-09-28,13:44:33.000,271,11027321,-795,0,1664372672,14170.118029259997,174.25653746999888,54883.16859744001 2022-09-28,13:44:34.000,271,11027327,-795,0,1664372673,14170.138238189997,174.22129182000208,54883.175584560006 2022-09-28,13:44:35.000,271,11027334,-795,0,1664372674,14170.124765569992,174.17899703999865,54883.02186792 2022-09-28,13:44:36.000,271,11027323,-795,0,1664372675,14170.091084020001,174.16489877999993,54882.93103536001 2022-09-28,13:44:37.000,271,11027322,-795,0,1664372676,14170.111292950001,174.16489877999993,54882.90308688 2022-09-28,13:44:38.000,271,11027315,-795,0,1664372677,14170.104556639992,174.15784965000057,54882.86815128 2022-09-28,13:44:39.000,271,11027297,-795,0,1664372678,14170.185392359992,174.1367022600025,54883.00090656001 2022-09-28,13:44:40.000,271,11027345,-795,0,1664372679,14170.185392359992,174.1367022600025,54883.02885504001 2022-09-28,13:44:41.000,271,11027253,-795,0,1664372680,14170.198864979997,174.08030922000034,54882.938022480004 2022-09-28,13:44:42.000,271,11027329,-795,0,1664372681,14170.205601289992,174.07326009000099,54882.86116416001 2022-09-28,13:44:43.000,271,11027271,-795,0,1664372682,14170.299909629997,174.05916183000227,54882.889112640005 2022-09-28,13:44:44.000,271,11027330,-795,0,1664372683,14170.306645939992,174.0521127000029,54882.958983840006 2022-09-28,13:44:45.000,271,11027335,-795,0,1664372684,14170.326854869993,174.03096531000483,54882.84718992 2022-09-28,13:44:46.000,271,11027337,-795,0,1664372685,14170.326854869993,174.0239161799982,54882.840202800005 2022-09-28,13:44:47.000,271,11027342,-795,0,1664372686,14170.434635829988,174.00981791999948,54882.93103536001 2022-09-28,13:44:48.000,271,11027295,-795,0,1664372687,14170.427899519993,174.0239161799982,54882.92404824 2022-09-28,13:44:49.000,271,11027280,-795,0,1664372688,14170.454844759988,174.03096531000483,54882.88212552001 2022-09-28,13:44:50.000,271,11027297,-795,0,1664372689,14170.508735239993,174.03096531000483,54882.91706112 2022-09-28,13:44:51.000,271,11027307,-795,0,1664372690,14170.603043579998,174.01686704999884,54882.93103536001 2022-09-28,13:44:52.000,271,11027297,-795,0,1664372691,14170.576098339989,174.01686704999884,54882.81225432001 2022-09-28,13:44:53.000,271,11027303,-795,0,1664372692,14170.663670369999,174.00276879000012,54882.91007400001 2022-09-28,13:44:54.000,271,11027295,-795,0,1664372693,14170.75797870999,173.99571966000076,54883.04981640001 2022-09-28,13:44:55.000,271,11027324,-795,0,1664372694,14170.78492395,174.00276879000012,54883.03584216 2022-09-28,13:44:56.000,271,11027322,-795,0,1664372695,14170.85902335999,174.0239161799982,54883.04282928 2022-09-28,13:44:57.000,271,11027326,-795,0,1664372696,14170.852287049995,173.99571966000076,54882.91007400001 2022-09-28,13:44:58.000,271,11027307,-795,0,1664372697,14170.912913839995,174.00981791999948,54883.02186792 2022-09-28,13:44:59.000,271,11027367,-795,0,1664372698,14170.96006800999,173.98162140000204,54883.02885504001 2022-09-28,13:45:00.000,271,11027302,-795,0,1664372699,14171.00722218,173.96047401000396,54882.99391944 2022-09-28,13:45:01.000,271,11027262,-795,0,1664372700,14171.04764004,173.96752314000332,54882.986932320004 2022-09-28,13:45:02.000,271,11027338,-795,0,1664372701,14171.04090372999,173.94637574999797,54882.93103536001 2022-09-28,13:45:03.000,271,11027278,-795,0,1664372702,14171.094794209996,173.9393266199986,54883.02885504001 2022-09-28,13:45:04.000,271,11027335,-795,0,1664372703,14171.202575169991,173.9252283599999,54883.154623200004 2022-09-28,13:45:05.000,271,11027366,-795,0,1664372704,14171.216047789996,173.9393266199986,54883.16859744001 2022-09-28,13:45:06.000,271,11027344,-795,0,1664372705,14171.256465649996,173.90408097000181,54883.14763608001 2022-09-28,13:45:07.000,271,11027366,-795,0,1664372706,14171.162157309991,173.89703184000246,54882.91007400001 2022-09-28,13:45:08.000,271,11027268,-795,0,1664372707,14171.283410889992,173.91113010000117,54882.97994520001 2022-09-28,13:45:09.000,271,11027359,-795,0,1664372708,14171.357510299997,173.88293358000374,54883.09173912 2022-09-28,13:45:10.000,271,11027303,-795,0,1664372709,14171.357510299997,173.86178618999838,54883.11270048 2022-09-28,13:45:11.000,271,11027375,-795,0,1664372710,14171.344037679992,173.84768792999967,54883.13366184 2022-09-28,13:45:12.000,271,11027304,-795,0,1664372711,14171.384455539992,173.83358967000095,54883.126674720006 2022-09-28,13:45:13.000,271,11027303,-795,0,1664372712,14171.404664469992,173.81244228000287,54883.25244288 2022-09-28,13:45:14.000,271,11027337,-795,0,1664372713,14171.438346019997,173.74900011000136,54883.23846864 2022-09-28,13:45:15.000,271,11027312,-795,0,1664372714,14171.431609710002,173.77014749999944,54883.18257168 2022-09-28,13:45:16.000,271,11027352,-795,0,1664372715,14171.370982920002,173.73490185000264,54883.04981640001 2022-09-28,13:45:17.000,271,11027310,-795,0,1664372716,14171.370982920002,173.72785272000328,54883.06379064 2022-09-28,13:45:18.000,271,11027306,-795,0,1664372717,14171.411400780002,173.71375446000457,54883.14763608001 2022-09-28,13:45:19.000,271,11027346,-795,0,1664372718,14171.485500189992,173.68555793999985,54883.19654592001 2022-09-28,13:45:20.000,271,11027303,-795,0,1664372719,14171.485500189992,173.65736142000242,54883.16161032 2022-09-28,13:45:21.000,271,11027292,-795,0,1664372720,14171.485500189992,173.62211576999835,54883.23148152 2022-09-28,13:45:22.000,271,11027314,-795,0,1664372721,14171.424873399992,173.60096838000027,54883.084752 2022-09-28,13:45:23.000,271,11027301,-795,0,1664372722,14171.472027570002,173.615066639999,54883.14763608001 2022-09-28,13:45:24.000,271,11027305,-795,0,1664372723,14171.431609710002,173.5798209900022,54883.126674720006 2022-09-28,13:45:25.000,271,11027282,-795,0,1664372724,14171.438346019997,173.53752620999876,54883.14763608001 2022-09-28,13:45:26.000,271,11027301,-795,0,1664372725,14171.424873399992,173.54457533999812,54883.126674720006 2022-09-28,13:45:27.000,271,11027340,-795,0,1664372726,14171.458554949997,173.5304770799994,54883.154623200004 2022-09-28,13:45:28.000,271,11027338,-795,0,1664372727,14171.539390669997,173.50932969000132,54883.25943 2022-09-28,13:45:29.000,271,11027272,-795,0,1664372728,14171.519181739997,173.4811331700039,54883.21750728001 2022-09-28,13:45:30.000,271,11027306,-795,0,1664372729,14171.505709119992,173.40359274000366,54883.18257168 2022-09-28,13:45:31.000,271,11027326,-795,0,1664372730,14171.451818640002,173.40359274000366,54883.23148152 2022-09-28,13:45:32.000,271,11027268,-795,0,1664372731,14171.431609710002,173.42474013000174,54883.16859744001 2022-09-28,13:45:33.000,271,11027302,-795,0,1664372732,14171.418137089997,173.40359274000366,54883.18257168 2022-09-28,13:45:34.000,271,11027325,-795,0,1664372733,14171.498972809997,173.3965436100043,54883.3991724 2022-09-28,13:45:35.000,271,11027327,-795,0,1664372734,14171.512445430002,173.36129796000023,54883.40615952 2022-09-28,13:45:36.000,271,11027341,-795,0,1664372735,14171.472027570002,173.34015057000215,54883.33628832001 2022-09-28,13:45:37.000,271,11027322,-795,0,1664372736,14171.445082329992,173.29080665999936,54883.30833984 2022-09-28,13:45:38.000,271,11027315,-795,0,1664372737,14171.445082329992,173.25556101000257,54883.322314080004 2022-09-28,13:45:39.000,271,11027321,-795,0,1664372738,14171.431609710002,173.2485118800032,54883.3293012 2022-09-28,13:45:40.000,271,11027313,-795,0,1664372739,14171.424873399992,173.21326622999914,54883.35026256 2022-09-28,13:45:41.000,271,11027295,-795,0,1664372740,14171.418137089997,173.15687319000426,54883.294365600006 2022-09-28,13:45:42.000,271,11027324,-795,0,1664372741,14171.357510299997,173.1498240600049,54883.1895588 2022-09-28,13:45:43.000,271,11027285,-795,0,1664372742,14171.364246609992,173.1498240600049,54883.26641712001 2022-09-28,13:45:44.000,271,11027309,-795,0,1664372743,14171.357510299997,173.07228363000468,54883.26641712001 2022-09-28,13:45:45.000,271,11027355,-795,0,1664372744,14171.377719229997,173.0370379800006,54883.21052016 2022-09-28,13:45:46.000,271,11027280,-795,0,1664372745,14171.317092439996,173.01589059000253,54883.14763608001 2022-09-28,13:45:47.000,271,11027273,-795,0,1664372746,14171.350773990001,172.96654667999974,54883.16161032 2022-09-28,13:45:48.000,271,11027277,-795,0,1664372747,14171.323828749992,172.95949755000038,54883.25943 2022-09-28,13:45:49.000,271,11027301,-795,0,1664372748,14171.276674579996,172.91015364000486,54883.09173912 2022-09-28,13:45:50.000,271,11027318,-795,0,1664372749,14171.317092439996,172.86080973000207,54883.23846864 2022-09-28,13:45:51.000,271,11027305,-795,0,1664372750,14171.283410889992,172.81851494999864,54883.126674720006 2022-09-28,13:45:52.000,271,11027320,-795,0,1664372751,14171.283410889992,172.76917104000313,54883.175584560006 2022-09-28,13:45:53.000,271,11027313,-795,0,1664372752,14171.317092439996,172.74802364999778,54883.23148152 2022-09-28,13:45:54.000,271,11027313,-795,0,1664372753,14171.236256719996,172.69867974000226,54883.23148152 2022-09-28,13:45:55.000,271,11027296,-795,0,1664372754,14171.249729340001,172.70572887000162,54883.13366184 2022-09-28,13:45:56.000,271,11027274,-795,0,1664372755,14171.236256719996,172.6634340899982,54883.11270048 2022-09-28,13:45:57.000,271,11027283,-795,0,1664372756,14171.229520410001,172.63523757000075,54883.07077776 2022-09-28,13:45:58.000,271,11027341,-795,0,1664372757,14171.175629929996,172.63523757000075,54883.09872624001 2022-09-28,13:45:59.000,271,11027301,-795,0,1664372758,14171.155420999996,172.5929427900046,54883.03584216 2022-09-28,13:46:00.000,271,11027285,-795,0,1664372759,14171.222784099991,172.58589365999796,54883.21052016 2022-09-28,13:46:01.000,271,11027287,-795,0,1664372760,14171.14868469,172.5929427900046,54883.13366184 2022-09-28,13:46:02.000,271,11027309,-795,0,1664372761,14171.06784897,172.58589365999796,54883.03584216 2022-09-28,13:46:03.000,271,11027289,-795,0,1664372762,14171.0880579,172.57179539999925,54883.11968760001 2022-09-28,13:46:04.000,271,11027297,-795,0,1664372763,14171.054376349995,172.57179539999925,54883.13366184 2022-09-28,13:46:05.000,271,11027274,-795,0,1664372764,14171.00048586999,172.6422867000001,54883.03584216 2022-09-28,13:46:06.000,271,11027326,-795,0,1664372765,14170.953331699995,172.69867974000226,54883.04981640001 2022-09-28,13:46:07.000,271,11027312,-795,0,1664372766,14170.93985907999,172.71277800000098,54883.126674720006 2022-09-28,13:46:08.000,271,11027306,-795,0,1664372767,14170.79839656999,172.73392538999906,54883.06379064 2022-09-28,13:46:09.000,271,11027309,-795,0,1664372768,14170.81860549999,172.73392538999906,54883.13366184 2022-09-28,13:46:10.000,271,11027359,-795,0,1664372769,14170.81860549999,172.76212191000377,54883.18257168 2022-09-28,13:46:11.000,271,11027337,-795,0,1664372770,14170.76471502,172.79736756000057,54883.105713360004 2022-09-28,13:46:12.000,271,11027323,-795,0,1664372771,14170.677142989989,172.84671147000336,54883.07776488001 2022-09-28,13:46:13.000,271,11027297,-795,0,1664372772,14170.656934059989,172.90310450999823,54883.03584216 2022-09-28,13:46:14.000,271,11027278,-795,0,1664372773,14170.542416789998,172.98064493999846,54883.04981640001 2022-09-28,13:46:15.000,271,11027324,-795,0,1664372774,14170.596307269989,173.0370379800006,54883.28737848001 2022-09-28,13:46:16.000,271,11027317,-795,0,1664372775,14170.603043579998,173.1004801500021,54883.3293012 2022-09-28,13:46:17.000,271,11027330,-795,0,1664372776,14170.576098339989,173.1498240600049,54883.28039136 2022-09-28,13:46:18.000,271,11027283,-795,0,1664372777,14170.475053689988,173.1850697100017,54883.16161032 2022-09-28,13:46:19.000,271,11027303,-795,0,1664372778,14170.488526309993,173.29080665999936,54883.224494400005 2022-09-28,13:46:20.000,271,11027311,-795,0,1664372779,14170.441372139998,173.3331014400028,54883.273404240004 2022-09-28,13:46:21.000,271,11027270,-795,0,1664372780,14170.387481659993,173.41064187000302,54883.26641712001 2022-09-28,13:46:22.000,271,11027264,-795,0,1664372781,14170.272964390002,173.4811331700039,54883.18257168 2022-09-28,13:46:23.000,271,11027323,-795,0,1664372782,14170.232546530002,173.55162447000475,54883.11968760001 2022-09-28,13:46:24.000,271,11027337,-795,0,1664372783,14170.205601289992,173.60096838000027,54883.154623200004 2022-09-28,13:46:25.000,271,11027294,-795,0,1664372784,14170.205601289992,173.66441055000178,54883.24545576001 2022-09-28,13:46:26.000,271,11027300,-795,0,1664372785,14170.219073909997,173.72785272000328,54883.25244288 2022-09-28,13:46:27.000,271,11027348,-795,0,1664372786,14170.151710810002,173.78424575999816,54883.25244288 2022-09-28,13:46:28.000,271,11027325,-795,0,1664372787,14170.111292950001,173.8406388000003,54883.18257168 2022-09-28,13:46:29.000,271,11027282,-795,0,1664372788,14170.064138779991,173.8899827100031,54883.13366184 2022-09-28,13:46:30.000,271,11027315,-795,0,1664372789,14170.091084020001,173.9393266199986,54883.28039136 2022-09-28,13:46:31.000,271,11027297,-795,0,1664372790,14170.043929849991,174.00276879000012,54883.21052016 2022-09-28,13:46:32.000,271,11027290,-795,0,1664372791,14170.064138779991,174.04506357000355,54883.21052016 2022-09-28,13:46:33.000,271,11027341,-795,0,1664372792,14170.077611399996,174.08030922000034,54883.294365600006 2022-09-28,13:46:34.000,271,11027328,-795,0,1664372793,14170.091084020001,174.09440747999906,54883.23148152 2022-09-28,13:46:35.000,271,11027327,-795,0,1664372794,14170.077611399996,174.14375139000185,54883.21750728001 2022-09-28,13:46:36.000,271,11027328,-795,0,1664372795,14170.057402469996,174.17899703999865,54883.21750728001 2022-09-28,13:46:37.000,271,11027294,-795,0,1664372796,14169.983303059991,174.20719356000336,54883.13366184 2022-09-28,13:46:38.000,271,11027326,-795,0,1664372797,14169.976566749996,174.200144430004,54883.13366184 2022-09-28,13:46:39.000,271,11027288,-795,0,1664372798,14169.996775679996,174.2353900800008,54883.16859744001 2022-09-28,13:46:40.000,271,11027303,-795,0,1664372799,14170.030457230001,174.27768486000423,54883.1895588 2022-09-28,13:46:41.000,271,11027325,-795,0,1664372800,14170.016984609996,174.27063573000487,54883.09173912 2022-09-28,13:46:42.000,271,11027353,-795,0,1664372801,14169.996775679996,174.31997964000038,54883.04282928 2022-09-28,13:46:43.000,271,11027301,-795,0,1664372802,14170.023720919991,174.3340778999991,54883.126674720006 2022-09-28,13:46:44.000,271,11027340,-795,0,1664372803,14170.023720919991,174.32702876999974,54883.14064896 2022-09-28,13:46:45.000,271,11027334,-795,0,1664372804,14169.976566749996,174.31997964000038,54882.95199672001 2022-09-28,13:46:46.000,271,11027323,-795,0,1664372805,14169.936148889996,174.35522529000446,54882.99391944 2022-09-28,13:46:47.000,271,11027317,-795,0,1664372806,14170.037193539996,174.35522529000446,54883.13366184 2022-09-28,13:46:48.000,271,11027320,-795,0,1664372807,14169.99003937,174.37637268000253,54883.09173912 2022-09-28,13:46:49.000,271,11027285,-755,0,1664372808,14169.99003937,174.37637268000253,54883.084752 2022-09-28,13:46:50.000,271,11027292,-795,0,1664372809,14170.016984609996,174.36932355000317,54883.07776488001 2022-09-28,13:46:51.000,271,11027324,-795,0,1664372810,14170.003511989991,174.39047094000125,54883.04981640001 2022-09-28,13:46:52.000,271,11027271,-795,0,1664372811,14169.976566749996,174.35522529000446,54882.99391944 2022-09-28,13:46:53.000,271,11027336,-795,0,1664372812,14169.983303059991,174.34817615999782,54882.9450096 2022-09-28,13:46:54.000,271,11027294,-795,0,1664372813,14169.922676269991,174.3622744200038,54882.9450096 2022-09-28,13:46:55.000,271,11027289,-795,0,1664372814,14170.016984609996,174.34817615999782,54883.09173912 2022-09-28,13:46:56.000,271,11027313,-795,0,1664372815,14170.043929849991,174.31293051000102,54883.105713360004 2022-09-28,13:46:57.000,271,11027312,-795,0,1664372816,14170.003511989991,174.30588138000167,54883.084752 2022-09-28,13:46:58.000,271,11027305,-795,0,1664372817,14170.057402469996,174.2988322500023,54883.16859744001 2022-09-28,13:46:59.000,271,11027317,-795,0,1664372818,14170.003511989991,174.29178312000295,54883.09173912 2022-09-28,13:47:00.000,271,11027351,-795,0,1664372819,14170.043929849991,174.2988322500023,54883.14064896 2022-09-28,13:47:01.000,271,11027296,-795,0,1664372820,14170.043929849991,174.2988322500023,54883.09872624001 2022-09-28,13:47:02.000,271,11027290,-795,0,1664372821,14170.043929849991,174.27768486000423,54883.07077776 2022-09-28,13:47:03.000,271,11027310,-795,0,1664372822,14170.016984609996,174.27063573000487,54883.04981640001 2022-09-28,13:47:04.000,271,11027311,-795,0,1664372823,14170.091084020001,174.2353900800008,54883.154623200004 2022-09-28,13:47:05.000,271,11027332,-795,0,1664372824,14170.091084020001,174.20719356000336,54883.16161032 2022-09-28,13:47:06.000,271,11027342,-795,0,1664372825,14170.023720919991,174.1719479099993,54883.154623200004 2022-09-28,13:47:07.000,271,11027321,-795,0,1664372826,14170.043929849991,174.19309530000464,54882.97295808 2022-09-28,13:47:08.000,271,11027262,-795,0,1664372827,14170.030457230001,174.186046169998,54883.04282928 2022-09-28,13:47:09.000,271,11027331,-795,0,1664372828,14170.050666160001,174.16489877999993,54883.007893680006 2022-09-28,13:47:10.000,271,11027319,-795,0,1664372829,14170.050666160001,174.16489877999993,54882.99391944 2022-09-28,13:47:11.000,271,11027325,-795,0,1664372830,14170.070875090001,174.1367022600025,54883.04981640001 2022-09-28,13:47:12.000,271,11027303,-795,0,1664372831,14170.124765569992,174.12965313000313,54883.21052016 2022-09-28,13:47:13.000,271,11027324,-795,0,1664372832,14170.171919740002,174.11555487000442,54883.16859744001 2022-09-28,13:47:14.000,271,11027297,-795,0,1664372833,14170.171919740002,174.0873583499997,54883.09872624001 2022-09-28,13:47:15.000,271,11027285,-795,0,1664372834,14170.104556639992,174.06621096000163,54882.96597096 2022-09-28,13:47:16.000,271,11027286,-795,0,1664372835,14170.131501880001,174.05916183000227,54882.93103536001 2022-09-28,13:47:17.000,271,11027326,-795,0,1664372836,14170.225810219992,174.0521127000029,54883.126674720006 2022-09-28,13:47:18.000,271,11027326,-795,0,1664372837,14170.259491769997,174.05916183000227,54882.958983840006 2022-09-28,13:47:19.000,271,11027322,-795,0,1664372838,14170.279700699997,174.0239161799982,54883.084752 2022-09-28,13:47:20.000,271,11027298,-795,0,1664372839,14170.306645939992,173.9886705300014,54883.07077776 2022-09-28,13:47:21.000,271,11027284,-795,0,1664372840,14170.313382250002,174.0239161799982,54883.0148808 2022-09-28,13:47:22.000,271,11027289,-795,0,1664372841,14170.272964390002,173.99571966000076,54882.86815128 2022-09-28,13:47:23.000,271,11027297,-795,0,1664372842,14170.333591180002,174.0239161799982,54882.93103536001 2022-09-28,13:47:24.000,271,11027308,-795,0,1664372843,14170.394217970003,173.97457227000268,54882.96597096 2022-09-28,13:47:25.000,271,11027361,-795,0,1664372844,14170.360536419998,174.00981791999948,54882.86815128 2022-09-28,13:47:26.000,271,11027350,-795,0,1664372845,14170.454844759988,173.9886705300014,54882.91007400001 2022-09-28,13:47:27.000,271,11027324,-795,0,1664372846,14170.535680479989,174.00981791999948,54883.0148808 2022-09-28,13:47:28.000,271,11027286,-795,0,1664372847,14170.576098339989,173.9886705300014,54883.02186792 2022-09-28,13:47:29.000,271,11027310,-795,0,1664372848,14170.603043579998,174.0239161799982,54883.02885504001 2022-09-28,13:47:30.000,271,11027294,-795,0,1664372849,14170.629988819994,174.00981791999948,54882.958983840006 2022-09-28,13:47:31.000,271,11027340,-795,0,1664372850,14170.663670369999,174.0239161799982,54882.986932320004 2022-09-28,13:47:32.000,271,11027317,-795,0,1664372851,14170.623252509999,174.09440747999906,54882.89609976 2022-09-28,13:47:33.000,271,11027301,-795,0,1664372852,14170.656934059989,174.10145660999842,54882.92404824 2022-09-28,13:47:34.000,271,11027336,-795,0,1664372853,14170.69735191999,174.10145660999842,54883.02186792 2022-09-28,13:47:35.000,271,11027327,-795,0,1664372854,14170.77818763999,174.12260400000378,54883.04981640001 2022-09-28,13:47:36.000,271,11027302,-795,0,1664372855,14170.77818763999,174.14375139000185,54883.02186792 2022-09-28,13:47:37.000,271,11027313,-795,0,1664372856,14170.81860549999,174.14375139000185,54883.04981640001 2022-09-28,13:47:38.000,271,11027250,-795,0,1664372857,14170.85902335999,174.1508005200012,54883.14763608001 2022-09-28,13:47:39.000,271,11027345,-795,0,1664372858,14170.892704909995,174.1719479099993,54883.13366184 2022-09-28,13:47:40.000,271,11027309,-795,0,1664372859,14170.8859686,174.200144430004,54883.14763608001 2022-09-28,13:47:41.000,271,11027296,-795,0,1664372860,14170.93985907999,174.1719479099993,54883.14064896 2022-09-28,13:47:42.000,271,11027296,-795,0,1664372861,14170.89944121999,174.27768486000423,54883.14064896 2022-09-28,13:47:43.000,271,11027345,-795,0,1664372862,14170.96006800999,174.26358659999823,54883.13366184 2022-09-28,13:47:44.000,271,11027317,-795,0,1664372863,14171.013958489995,174.32702876999974,54883.25244288 2022-09-28,13:47:45.000,271,11027279,-795,0,1664372864,14171.04764004,174.34112702999846,54883.23846864 2022-09-28,13:47:46.000,271,11027248,-795,0,1664372865,14171.034167419995,174.37637268000253,54883.23148152 2022-09-28,13:47:47.000,271,11027285,-795,0,1664372866,14171.02069479999,174.36932355000317,54883.175584560006 2022-09-28,13:47:48.000,271,11027363,-795,0,1664372867,14171.06111265999,174.43981485000404,54883.21750728001 2022-09-28,13:47:49.000,271,11027329,-795,0,1664372868,14171.12847576,174.43276572000468,54883.224494400005 2022-09-28,13:47:50.000,271,11027322,-795,0,1664372869,14171.0880579,174.4821096300002,54883.26641712001 2022-09-28,13:47:51.000,271,11027334,-795,0,1664372870,14171.135212069996,174.46801137000148,54883.23846864 2022-09-28,13:47:52.000,271,11027320,-795,0,1664372871,14171.182366239991,174.48915875999955,54883.38519816001 2022-09-28,13:47:53.000,271,11027327,-795,0,1664372872,14171.195838859996,174.4821096300002,54883.343275440006 2022-09-28,13:47:54.000,271,11027304,-795,0,1664372873,14171.175629929996,174.52440441000363,54883.343275440006 2022-09-28,13:47:55.000,271,11027326,-795,0,1664372874,14171.182366239991,174.46801137000148,54883.26641712001 2022-09-28,13:47:56.000,271,11027296,-795,0,1664372875,14171.14868469,174.4962078899989,54883.26641712001 2022-09-28,13:47:57.000,271,11027318,-795,0,1664372876,14171.18910255,174.4821096300002,54883.30135272 2022-09-28,13:47:58.000,271,11027318,-795,0,1664372877,14171.202575169991,174.4821096300002,54883.343275440006 2022-09-28,13:47:59.000,271,11027323,-795,0,1664372878,14171.216047789996,174.46801137000148,54883.30135272 2022-09-28,13:48:00.000,271,11027296,-795,0,1664372879,14171.222784099991,174.46801137000148,54883.37122392 2022-09-28,13:48:01.000,271,11027305,-795,0,1664372880,14171.18910255,174.39047094000125,54883.294365600006 2022-09-28,13:48:02.000,271,11027349,-795,0,1664372881,14171.135212069996,174.3834218100019,54883.25943 2022-09-28,13:48:03.000,271,11027312,-795,0,1664372882,14171.135212069996,174.34112702999846,54883.26641712001 2022-09-28,13:48:04.000,271,11027314,-795,0,1664372883,14171.155420999996,174.31293051000102,54883.35724968 2022-09-28,13:48:05.000,271,11027320,-795,0,1664372884,14171.18910255,174.29178312000295,54883.33628832001 2022-09-28,13:48:06.000,271,11027343,-795,0,1664372885,14171.094794209996,174.26358659999823,54883.30833984 2022-09-28,13:48:07.000,271,11027297,-795,0,1664372886,14171.141948379991,174.22834095000144,54883.33628832001 2022-09-28,13:48:08.000,271,11027327,-795,0,1664372887,14171.162157309991,174.22129182000208,54883.392185280005 2022-09-28,13:48:09.000,271,11027319,-795,0,1664372888,14171.155420999996,174.16489877999993,54883.37122392 2022-09-28,13:48:10.000,271,11027313,-795,0,1664372889,14171.10153051999,174.1367022600025,54883.28039136 2022-09-28,13:48:11.000,271,11027343,-795,0,1664372890,14171.034167419995,174.10850573999778,54883.175584560006 2022-09-28,13:48:12.000,271,11027358,-795,0,1664372891,14171.10826683,174.07326009000099,54883.224494400005 2022-09-28,13:48:13.000,271,11027293,-795,0,1664372892,14171.054376349995,174.05916183000227,54883.18257168 2022-09-28,13:48:14.000,271,11027289,-795,0,1664372893,14171.06784897,174.0521127000029,54883.33628832001 2022-09-28,13:48:15.000,271,11027308,-795,0,1664372894,14171.08132158999,173.98162140000204,54883.294365600006 2022-09-28,13:48:16.000,271,11027351,-795,0,1664372895,14170.973540629995,173.98162140000204,54883.28737848001 2022-09-28,13:48:17.000,271,11027277,-795,0,1664372896,14170.953331699995,173.9534248800046,54883.21052016 2022-09-28,13:48:18.000,271,11027318,-795,0,1664372897,14170.94659539,173.9252283599999,54883.37821104 2022-09-28,13:48:19.000,271,11027304,-795,0,1664372898,14170.933122769995,173.90408097000181,54883.33628832001 2022-09-28,13:48:20.000,271,11027340,-795,0,1664372899,14170.91965014999,173.94637574999797,54883.3293012 2022-09-28,13:48:21.000,271,11027322,-795,0,1664372900,14170.90617753,173.9252283599999,54883.30833984 2022-09-28,13:48:22.000,271,11027344,-795,0,1664372901,14170.83881442999,173.9393266199986,54883.30135272 2022-09-28,13:48:23.000,271,11027304,-795,0,1664372902,14170.86575967,173.94637574999797,54883.343275440006 2022-09-28,13:48:24.000,271,11027311,-795,0,1664372903,14170.81860549999,173.9534248800046,54883.42013376 2022-09-28,13:48:25.000,271,11027308,-795,0,1664372904,14170.771451329994,173.9886705300014,54883.392185280005 2022-09-28,13:48:26.000,271,11027294,-795,0,1664372905,14170.683879299999,173.9886705300014,54883.35724968 2022-09-28,13:48:27.000,271,11027320,-795,0,1664372906,14170.616516199989,174.01686704999884,54883.37821104 2022-09-28,13:48:28.000,271,11027306,-795,0,1664372907,14170.555889409989,174.04506357000355,54883.37821104 2022-09-28,13:48:29.000,271,11027323,-795,0,1664372908,14170.542416789998,174.07326009000099,54883.294365600006 2022-09-28,13:48:30.000,271,11027267,-795,0,1664372909,14170.488526309993,174.10145660999842,54883.28737848001 2022-09-28,13:48:31.000,271,11027297,-795,0,1664372910,14170.468317379993,174.14375139000185,54883.21750728001 2022-09-28,13:48:32.000,271,11027303,-795,0,1664372911,14170.508735239993,174.200144430004,54883.35026256 2022-09-28,13:48:33.000,271,11027338,-795,0,1664372912,14170.475053689988,174.24948833999952,54883.273404240004 2022-09-28,13:48:34.000,271,11027326,-795,0,1664372913,14170.407690589993,174.2988322500023,54883.30833984 2022-09-28,13:48:35.000,271,11027295,-795,0,1664372914,14170.353800110002,174.31293051000102,54883.154623200004 2022-09-28,13:48:36.000,271,11027334,-795,0,1664372915,14170.326854869993,174.3622744200038,54883.21750728001 2022-09-28,13:48:37.000,271,11027334,-795,0,1664372916,14170.320118559997,174.47506050000084,54883.23148152 2022-09-28,13:48:38.000,271,11027271,-795,0,1664372917,14170.293173320002,174.52440441000363,54883.322314080004 2022-09-28,13:48:39.000,271,11027319,-795,0,1664372918,14170.313382250002,174.55260093000106,54883.3293012 2022-09-28,13:48:40.000,271,11027299,-795,0,1664372919,14170.286437009992,174.5807974499985,54883.322314080004 2022-09-28,13:48:41.000,271,11027302,-795,0,1664372920,14170.158447119997,174.64423962,54883.084752 2022-09-28,13:48:42.000,271,11027295,-795,0,1664372921,14170.198864979997,174.65833787999873,54883.273404240004 2022-09-28,13:48:43.000,271,11027261,-795,0,1664372922,14170.138238189997,174.7288291799996,54883.25943 2022-09-28,13:48:44.000,271,11027336,-795,0,1664372923,14170.124765569992,174.73587830999895,54883.26641712001 2022-09-28,13:48:45.000,271,11027271,-795,0,1664372924,14170.232546530002,174.79932048000046,54883.19654592001 2022-09-28,13:48:46.000,271,11027330,-795,0,1664372925,14170.192128670002,174.79932048000046,54883.20353304 2022-09-28,13:48:47.000,271,11027305,-795,0,1664372926,14170.205601289992,174.83456613000453,54883.28737848001 2022-09-28,13:48:48.000,271,11027312,-795,0,1664372927,14170.205601289992,174.8275169999979,54883.25943 2022-09-28,13:48:49.000,271,11027330,-795,0,1664372928,14170.259491769997,174.8557135200026,54883.273404240004 2022-09-28,13:48:50.000,271,11027355,-795,0,1664372929,14170.225810219992,174.83456613000453,54883.28737848001 2022-09-28,13:48:51.000,271,11027335,-795,0,1664372930,14170.212337600002,174.88391004000005,54883.224494400005 2022-09-28,13:48:52.000,271,11027309,-795,0,1664372931,14170.165183429992,174.86276265000197,54883.21052016 2022-09-28,13:48:53.000,271,11027315,-795,0,1664372932,14170.151710810002,174.86276265000197,54883.16161032 2022-09-28,13:48:54.000,271,11027337,-795,0,1664372933,14170.212337600002,174.8768609100007,54883.30135272 2022-09-28,13:48:55.000,271,11027311,-795,0,1664372934,14170.198864979997,174.81341873999918,54883.28039136 2022-09-28,13:48:56.000,271,11027311,-795,0,1664372935,14170.171919740002,174.80636960999982,54883.28039136 2022-09-28,13:48:57.000,271,11027316,-795,0,1664372936,14170.158447119997,174.7922713500011,54883.224494400005 2022-09-28,13:48:58.000,271,11027343,-795,0,1664372937,14170.272964390002,174.74997656999767,54883.25943 2022-09-28,13:48:59.000,271,11027324,-795,0,1664372938,14170.259491769997,174.7288291799996,54883.24545576001 2022-09-28,13:49:00.000,271,11027338,-795,0,1664372939,14170.333591180002,174.68653440000344,54883.294365600006 2022-09-28,13:49:01.000,271,11027301,-795,0,1664372940,14170.347063799993,174.67948527000408,54883.23846864 2022-09-28,13:49:02.000,271,11027311,-795,0,1664372941,14170.272964390002,174.62309223000193,54883.14064896 2022-09-28,13:49:03.000,271,11027326,-795,0,1664372942,14170.326854869993,174.5807974499985,54883.23846864 2022-09-28,13:49:04.000,271,11027288,-795,0,1664372943,14170.448108449993,174.51735528000427,54883.38519816001 2022-09-28,13:49:05.000,271,11027353,-795,0,1664372944,14170.414426900003,174.45391311000276,54883.35724968 2022-09-28,13:49:06.000,271,11027320,-795,0,1664372945,14170.427899519993,174.40456919999997,54883.294365600006 2022-09-28,13:49:07.000,271,11027301,-795,0,1664372946,14170.374009040002,174.3834218100019,54883.21052016 2022-09-28,13:49:08.000,271,11027259,-795,0,1664372947,14170.387481659993,174.31997964000038,54883.19654592001 2022-09-28,13:49:09.000,271,11027310,-795,0,1664372948,14170.374009040002,174.27063573000487,54883.30833984 2022-09-28,13:49:10.000,271,11027348,-795,0,1664372949,14170.367272729993,174.21424269000272,54883.25943 2022-09-28,13:49:11.000,271,11027320,-795,0,1664372950,14170.387481659993,174.1719479099993,54883.154623200004 2022-09-28,13:49:12.000,271,11027324,-795,0,1664372951,14170.367272729993,174.10850573999778,54883.07077776 2022-09-28,13:49:13.000,271,11027297,-795,0,1664372952,14170.495262619988,174.0380144400042,54883.24545576001 2022-09-28,13:49:14.000,271,11027205,-795,0,1664372953,14170.434635829988,173.96752314000332,54883.25943 2022-09-28,13:49:15.000,271,11027325,-795,0,1664372954,14170.475053689988,173.90408097000181,54883.25943 2022-09-28,13:49:16.000,271,11027315,-795,0,1664372955,14170.454844759988,173.8899827100031,54883.21750728001 2022-09-28,13:49:17.000,271,11027319,-795,0,1664372956,14170.454844759988,173.8406388000003,54883.11968760001 2022-09-28,13:49:18.000,271,11027314,-795,0,1664372957,14170.347063799993,173.77014749999944,54883.11270048 2022-09-28,13:49:19.000,271,11027347,-795,0,1664372958,14170.441372139998,173.74900011000136,54883.30135272 2022-09-28,13:49:20.000,271,11027323,-795,0,1664372959,14170.407690589993,173.70670532999793,54883.294365600006 2022-09-28,13:49:21.000,271,11027318,-795,0,1664372960,14170.414426900003,173.65736142000242,54883.322314080004 2022-09-28,13:49:22.000,271,11027339,-795,0,1664372961,14170.286437009992,173.615066639999,54883.06379064 2022-09-28,13:49:23.000,271,11027263,-795,0,1664372962,14170.353800110002,173.57277186000283,54883.18257168 2022-09-28,13:49:24.000,271,11027353,-795,0,1664372963,14170.313382250002,173.56572273000347,54883.175584560006 2022-09-28,13:49:25.000,271,11027309,-795,0,1664372964,14170.259491769997,173.50228056000196,54883.084752 2022-09-28,13:49:26.000,271,11027331,-795,0,1664372965,14170.212337600002,173.5304770799994,54883.11270048 2022-09-28,13:49:27.000,271,11027298,-795,0,1664372966,14170.326854869993,173.45998577999853,54883.24545576001 2022-09-28,13:49:28.000,271,11027300,-795,0,1664372967,14170.272964390002,173.44588751999981,54883.23148152 2022-09-28,13:49:29.000,271,11027350,-795,0,1664372968,14170.293173320002,173.4317892600011,54883.21052016 2022-09-28,13:49:30.000,271,11027265,-795,0,1664372969,14170.212337600002,173.4317892600011,54883.19654592001 2022-09-28,13:49:31.000,271,11027332,-795,0,1664372970,14170.232546530002,173.43883839000046,54883.21052016 2022-09-28,13:49:32.000,271,11027314,-795,0,1664372971,14170.171919740002,173.47408404000453,54883.154623200004 2022-09-28,13:49:33.000,271,11027341,-795,0,1664372972,14170.185392359992,173.45998577999853,54883.25244288 2022-09-28,13:49:34.000,271,11027342,-795,0,1664372973,14170.158447119997,173.48818230000325,54883.11968760001 2022-09-28,13:49:35.000,271,11027309,-795,0,1664372974,14170.192128670002,173.52342795000004,54883.20353304 2022-09-28,13:49:36.000,271,11027340,-795,0,1664372975,14170.178656049997,173.54457533999812,54883.294365600006 2022-09-28,13:49:37.000,271,11027329,-795,0,1664372976,14170.144974499992,173.5798209900022,54883.25943 2022-09-28,13:49:38.000,271,11027298,-795,0,1664372977,14170.097820329996,173.62211576999835,54883.14763608001 2022-09-28,13:49:39.000,271,11027314,-795,0,1664372978,14170.097820329996,173.6432631600037,54883.23846864 2022-09-28,13:49:40.000,271,11027329,-795,0,1664372979,14170.151710810002,173.6785088100005,54883.322314080004 2022-09-28,13:49:41.000,271,11027330,-795,0,1664372980,14170.165183429992,173.72785272000328,54883.294365600006 2022-09-28,13:49:42.000,271,11027301,-795,0,1664372981,14170.077611399996,173.78424575999816,54883.21750728001 2022-09-28,13:49:43.000,271,11027347,-795,0,1664372982,14170.131501880001,173.81244228000287,54883.343275440006 2022-09-28,13:49:44.000,271,11027324,-795,0,1664372983,14170.144974499992,173.84768792999967,54883.3991724 2022-09-28,13:49:45.000,271,11027383,-795,0,1664372984,14170.158447119997,173.90408097000181,54883.38519816001 2022-09-28,13:49:46.000,271,11027299,-795,0,1664372985,14170.151710810002,173.97457227000268,54883.35026256 2022-09-28,13:49:47.000,271,11027318,-795,0,1664372986,14170.111292950001,174.03096531000483,54883.21750728001 2022-09-28,13:49:48.000,271,11027300,-795,0,1664372987,14170.097820329996,174.10145660999842,54883.24545576001 2022-09-28,13:49:49.000,271,11027306,-795,0,1664372988,14170.165183429992,174.12965313000313,54883.273404240004 2022-09-28,13:49:50.000,271,11027315,-795,0,1664372989,14170.118029259997,174.186046169998,54883.36423680001 2022-09-28,13:49:51.000,271,11027316,-795,0,1664372990,14170.111292950001,174.25653746999888,54883.26641712001 2022-09-28,13:49:52.000,271,11027325,-795,0,1664372991,14170.111292950001,174.31997964000038,54883.20353304 2022-09-28,13:49:53.000,271,11027353,-795,0,1664372992,14170.158447119997,174.34817615999782,54883.343275440006 2022-09-28,13:49:54.000,271,11027310,-795,0,1664372993,14170.144974499992,174.3975200700006,54883.322314080004 2022-09-28,13:49:55.000,271,11027306,-795,0,1664372994,14170.131501880001,174.4468639800034,54883.343275440006 2022-09-28,13:49:56.000,271,11027364,-795,0,1664372995,14170.144974499992,174.5103061500049,54883.3293012 2022-09-28,13:49:57.000,271,11027298,-795,0,1664372996,14170.124765569992,174.51735528000427,54883.273404240004 2022-09-28,13:49:58.000,271,11027350,-795,0,1664372997,14170.158447119997,174.62309223000193,54883.28737848001 2022-09-28,13:49:59.000,271,11027340,-795,0,1664372998,14170.225810219992,174.67948527000408,54883.35026256 2022-09-28,13:50:00.000,271,11027318,-795,0,1664372999,14170.198864979997,174.6935835300028,54883.3991724 2022-09-28,13:50:01.000,271,11027345,-795,0,1664373000,14170.212337600002,174.76407483000366,54883.37821104 2022-09-28,13:50:02.000,271,11027333,-795,0,1664373001,14170.246019149992,174.72178005000023,54883.37122392 2022-09-28,13:50:03.000,271,11027334,-795,0,1664373002,14170.165183429992,174.76407483000366,54883.28039136 2022-09-28,13:50:04.000,271,11027329,-795,0,1664373003,14170.192128670002,174.76407483000366,54883.322314080004 2022-09-28,13:50:05.000,271,11027367,-795,0,1664373004,14170.192128670002,174.80636960999982,54883.33628832001 2022-09-28,13:50:06.000,271,11027346,-795,0,1664373005,14170.225810219992,174.81341873999918,54883.35724968 2022-09-28,13:50:07.000,271,11027316,-795,0,1664373006,14170.225810219992,174.86276265000197,54883.30833984 2022-09-28,13:50:08.000,271,11027338,-795,0,1664373007,14170.219073909997,174.86276265000197,54883.322314080004 2022-09-28,13:50:09.000,271,11027347,-795,0,1664373008,14170.299909629997,174.8416152600039,54883.41314664001 2022-09-28,13:50:10.000,271,11027360,-795,0,1664373009,14170.225810219992,174.86276265000197,54883.43410800001 2022-09-28,13:50:11.000,271,11027334,-795,0,1664373010,14170.185392359992,174.89800829999876,54883.25244288 2022-09-28,13:50:12.000,271,11027356,-795,0,1664373011,14170.171919740002,174.86276265000197,54883.35026256 2022-09-28,13:50:13.000,271,11027360,-795,0,1664373012,14170.124765569992,174.86276265000197,54883.25943 2022-09-28,13:50:14.000,271,11027337,-795,0,1664373013,14170.219073909997,174.88391004000005,54883.44808224 2022-09-28,13:50:15.000,271,11027335,-795,0,1664373014,14170.198864979997,174.89800829999876,54883.343275440006 2022-09-28,13:50:16.000,271,11027393,-795,0,1664373015,14170.239282839997,174.8416152600039,54883.44808224 2022-09-28,13:50:17.000,271,11027305,-795,0,1664373016,14170.225810219992,174.84866439000325,54883.40615952 2022-09-28,13:50:18.000,271,11027301,-795,0,1664373017,14170.225810219992,174.8275169999979,54883.38519816001 2022-09-28,13:50:19.000,271,11027337,-795,0,1664373018,14170.131501880001,174.82046786999854,54883.294365600006 2022-09-28,13:50:20.000,271,11027312,-795,0,1664373019,14170.165183429992,174.7922713500011,54883.42013376 2022-09-28,13:50:21.000,271,11027266,-795,0,1664373020,14170.124765569992,174.79932048000046,54883.37122392 2022-09-28,13:50:22.000,271,11027289,-795,0,1664373021,14170.104556639992,174.81341873999918,54883.28039136 2022-09-28,13:50:23.000,271,11027301,-795,0,1664373022,14170.097820329996,174.81341873999918,54883.322314080004 2022-09-28,13:50:24.000,271,11027341,-795,0,1664373023,14170.111292950001,174.77817309000238,54883.42712088 2022-09-28,13:50:25.000,271,11027313,-795,0,1664373024,14170.070875090001,174.78522222000174,54883.4690436 2022-09-28,13:50:26.000,271,11027336,-795,0,1664373025,14170.050666160001,174.77112396000302,54883.40615952 2022-09-28,13:50:27.000,271,11027327,-795,0,1664373026,14169.96983044,174.77112396000302,54883.28737848001 2022-09-28,13:50:28.000,271,11027335,-795,0,1664373027,14169.96983044,174.74997656999767,54883.30135272 2022-09-28,13:50:29.000,271,11027335,-795,0,1664373028,14169.942885199991,174.7570257000043,54883.35724968 2022-09-28,13:50:30.000,271,11027308,-795,0,1664373029,14169.88225840999,174.74997656999767,54883.31532696001 2022-09-28,13:50:31.000,271,11027305,-795,0,1664373030,14169.84857686,174.74997656999767,54883.28737848001 2022-09-28,13:50:32.000,271,11027305,-795,0,1664373031,14169.86204947999,174.73587830999895,54883.28737848001 2022-09-28,13:50:33.000,271,11027302,-795,0,1664373032,14169.895731029996,174.7288291799996,54883.37821104 2022-09-28,13:50:34.000,271,11027299,-795,0,1664373033,14169.855313169995,174.7288291799996,54883.294365600006 2022-09-28,13:50:35.000,271,11027319,-795,0,1664373034,14169.835104239995,174.73587830999895,54883.25943 2022-09-28,13:50:36.000,271,11027295,-795,0,1664373035,14169.84184054999,174.77817309000238,54883.273404240004 2022-09-28,13:50:37.000,271,11027318,-795,0,1664373036,14169.86878579,174.7429274399983,54883.30135272 2022-09-28,13:50:38.000,271,11027343,-795,0,1664373037,14169.84857686,174.74997656999767,54883.30833984 2022-09-28,13:50:39.000,271,11027348,-795,0,1664373038,14169.84184054999,174.79932048000046,54883.294365600006 2022-09-28,13:50:40.000,271,11027295,-795,0,1664373039,14169.90920365,174.74997656999767,54883.38519816001 2022-09-28,13:50:41.000,271,11027301,-795,0,1664373040,14169.895731029996,174.78522222000174,54883.322314080004 2022-09-28,13:50:42.000,271,11027269,-795,0,1664373041,14169.895731029996,174.79932048000046,54883.25943 2022-09-28,13:50:43.000,271,11027312,-795,0,1664373042,14169.90246733999,174.7922713500011,54883.28737848001 2022-09-28,13:50:44.000,271,11027318,-795,0,1664373043,14169.942885199991,174.79932048000046,54883.294365600006 2022-09-28,13:50:45.000,271,11027370,-795,0,1664373044,14169.94962151,174.83456613000453,54883.23846864 2022-09-28,13:50:46.000,271,11027300,-795,0,1664373045,14169.936148889996,174.82046786999854,54883.23846864 2022-09-28,13:50:47.000,271,11027343,-795,0,1664373046,14170.010248300001,174.86276265000197,54883.322314080004 2022-09-28,13:50:48.000,271,11027337,-795,0,1664373047,14170.064138779991,174.86276265000197,54883.35026256 2022-09-28,13:50:49.000,271,11027320,-795,0,1664373048,14170.037193539996,174.88391004000005,54883.31532696001 2022-09-28,13:50:50.000,271,11027308,-795,0,1664373049,14170.043929849991,174.89800829999876,54883.31532696001 2022-09-28,13:50:51.000,271,11027290,-795,0,1664373050,14170.043929849991,174.92620482000348,54883.25244288 2022-09-28,13:50:52.000,271,11027383,-795,0,1664373051,14170.023720919991,174.93325395000284,54883.1895588 2022-09-28,13:50:53.000,271,11027305,-795,0,1664373052,14170.070875090001,174.96849959999963,54883.18257168 2022-09-28,13:50:54.000,271,11027334,-795,0,1664373053,14170.091084020001,175.01784351000242,54883.20353304 2022-09-28,13:50:55.000,271,11027297,-795,0,1664373054,14170.111292950001,175.0037452500037,54883.28039136 2022-09-28,13:50:56.000,271,11027386,-795,0,1664373055,14170.144974499992,175.01079438000306,54883.28737848001 2022-09-28,13:50:57.000,271,11027309,-795,0,1664373056,14170.151710810002,175.02489264000178,54883.24545576001 2022-09-28,13:50:58.000,271,11027306,-795,0,1664373057,14170.185392359992,174.975548729999,54883.25244288 2022-09-28,13:50:59.000,271,11027337,-795,0,1664373058,14170.165183429992,175.03194177000114,54883.28737848001 2022-09-28,13:51:00.000,271,11027323,-795,0,1664373059,14170.158447119997,175.0389909000005,54883.21750728001 2022-09-28,13:51:01.000,271,11027322,-795,0,1664373060,14170.124765569992,175.02489264000178,54883.16161032 2022-09-28,13:51:02.000,271,11027327,-795,0,1664373061,14170.158447119997,175.01784351000242,54883.16161032 2022-09-28,13:51:03.000,271,11027339,-795,0,1664373062,14170.205601289992,174.99669612000434,54883.28737848001 2022-09-28,13:51:04.000,271,11027340,-795,0,1664373063,14170.246019149992,175.01784351000242,54883.28039136 2022-09-28,13:51:05.000,271,11027373,-795,0,1664373064,14170.232546530002,174.98259785999835,54883.28039136 2022-09-28,13:51:06.000,271,11027271,-795,0,1664373065,14170.165183429992,174.9896469899977,54883.154623200004 2022-09-28,13:51:07.000,271,11027303,-795,0,1664373066,14170.171919740002,174.94735221000155,54883.14064896 2022-09-28,13:51:08.000,271,11027309,-795,0,1664373067,14170.192128670002,174.89800829999876,54883.175584560006 2022-09-28,13:51:09.000,271,11027287,-795,0,1664373068,14170.225810219992,174.86276265000197,54883.20353304 2022-09-28,13:51:10.000,271,11027328,-795,0,1664373069,14170.198864979997,174.90505742999812,54883.21052016 2022-09-28,13:51:11.000,271,11027308,-795,0,1664373070,14170.192128670002,174.8275169999979,54883.1895588 2022-09-28,13:51:12.000,271,11027319,-795,0,1664373071,14170.198864979997,174.77817309000238,54883.084752 2022-09-28,13:51:13.000,271,11027360,-795,0,1664373072,14170.252755460002,174.79932048000046,54883.18257168 2022-09-28,13:51:14.000,271,11027328,-795,0,1664373073,14170.104556639992,174.7429274399983,54883.007893680006 2022-09-28,13:51:15.000,271,11027321,-795,0,1664373074,14170.144974499992,174.70768179000152,54882.95199672001 2022-09-28,13:51:16.000,271,11027275,-795,0,1664373075,14170.111292950001,174.66538700999808,54882.986932320004 2022-09-28,13:51:17.000,271,11027340,-795,0,1664373076,14170.138238189997,174.63719049000065,54883.084752 2022-09-28,13:51:18.000,271,11027335,-795,0,1664373077,14170.138238189997,174.62309223000193,54883.04282928 2022-09-28,13:51:19.000,271,11027340,-795,0,1664373078,14170.158447119997,174.55260093000106,54883.02186792 2022-09-28,13:51:20.000,271,11027319,-795,0,1664373079,14170.205601289992,174.4821096300002,54883.09872624001 2022-09-28,13:51:21.000,271,11027296,-795,0,1664373080,14170.239282839997,174.46801137000148,54883.09872624001 2022-09-28,13:51:22.000,271,11027292,-795,0,1664373081,14170.219073909997,174.43981485000404,54882.97994520001 2022-09-28,13:51:23.000,271,11027263,-795,0,1664373082,14170.259491769997,174.37637268000253,54883.02186792 2022-09-28,13:51:24.000,271,11027317,-795,0,1664373083,14170.340327489997,174.39047094000125,54882.986932320004 2022-09-28,13:51:25.000,271,11027319,-795,0,1664373084,14170.360536419998,174.34112702999846,54883.02885504001 2022-09-28,13:51:26.000,271,11027294,-795,0,1664373085,14170.380745349998,174.30588138000167,54882.95199672001 2022-09-28,13:51:27.000,271,11027284,-795,0,1664373086,14170.427899519993,174.2847339900036,54883.02885504001 2022-09-28,13:51:28.000,271,11027327,-795,0,1664373087,14170.508735239993,174.2988322500023,54883.105713360004 2022-09-28,13:51:29.000,271,11027297,-795,0,1664373088,14170.535680479989,174.26358659999823,54883.056803520005 2022-09-28,13:51:30.000,271,11027274,-795,0,1664373089,14170.582834649998,174.27768486000423,54883.056803520005 2022-09-28,13:51:31.000,271,11027349,-795,0,1664373090,14170.616516199989,174.27063573000487,54883.02186792 2022-09-28,13:51:32.000,271,11027302,-795,0,1664373091,14170.609779889994,174.27768486000423,54882.958983840006 2022-09-28,13:51:33.000,271,11027295,-795,0,1664373092,14170.656934059989,174.24948833999952,54882.97994520001 2022-09-28,13:51:34.000,271,11027325,-795,0,1664373093,14170.731033469994,174.24948833999952,54883.09872624001 2022-09-28,13:51:35.000,271,11027319,-795,0,1664373094,14170.82534181,174.27768486000423,54883.154623200004 2022-09-28,13:51:36.000,271,11027362,-795,0,1664373095,14170.82534181,174.31997964000038,54883.126674720006 2022-09-28,13:51:37.000,271,11027316,-795,0,1664373096,14170.82534181,174.32702876999974,54883.09872624001 2022-09-28,13:51:38.000,271,11027297,-795,0,1664373097,14170.912913839995,174.37637268000253,54883.16161032 2022-09-28,13:51:39.000,271,11027328,-795,0,1664373098,14170.98701325,174.31997964000038,54883.126674720006 2022-09-28,13:51:40.000,271,11027327,-795,0,1664373099,14170.98027693999,174.3975200700006,54883.11968760001 2022-09-28,13:51:41.000,271,11027372,-795,0,1664373100,14171.034167419995,174.3975200700006,54883.16161032 2022-09-28,13:51:42.000,271,11027333,-795,0,1664373101,14171.00048586999,174.43981485000404,54883.056803520005 2022-09-28,13:51:43.000,271,11027350,-795,0,1664373102,14171.0880579,174.43981485000404,54883.14763608001 2022-09-28,13:51:44.000,271,11027349,-795,0,1664373103,14171.155420999996,174.5455518000017,54883.19654592001 2022-09-28,13:51:45.000,271,11027358,-795,0,1664373104,14171.229520410001,174.51735528000427,54883.273404240004 2022-09-28,13:51:46.000,271,11027259,-795,0,1664373105,14171.229520410001,174.55260093000106,54883.20353304 2022-09-28,13:51:47.000,271,11027243,-795,0,1664373106,14171.229520410001,174.5807974499985,54883.13366184 2022-09-28,13:51:48.000,271,11027344,-795,0,1664373107,14171.290147200001,174.6089939700032,54883.26641712001 2022-09-28,13:51:49.000,271,11027284,-795,0,1664373108,14171.364246609992,174.6089939700032,54883.273404240004 2022-09-28,13:51:50.000,271,11027311,-795,0,1664373109,14171.391191850002,174.67243614000472,54883.30135272 2022-09-28,13:51:51.000,271,11027320,-795,0,1664373110,14171.445082329992,174.66538700999808,54883.273404240004 2022-09-28,13:51:52.000,271,11027338,-795,0,1664373111,14171.438346019997,174.72178005000023,54883.31532696001 2022-09-28,13:51:53.000,271,11027339,-795,0,1664373112,14171.505709119992,174.71473092000087,54883.37821104 2022-09-28,13:51:54.000,271,11027317,-795,0,1664373113,14171.519181739997,174.73587830999895,54883.37821104 2022-09-28,13:51:55.000,271,11027316,-795,0,1664373114,14171.546126979993,174.7429274399983,54883.37122392 2022-09-28,13:51:56.000,271,11027317,-795,0,1664373115,14171.505709119992,174.76407483000366,54883.28039136 2022-09-28,13:51:57.000,271,11027329,-795,0,1664373116,14171.552863290002,174.80636960999982,54883.31532696001 2022-09-28,13:51:58.000,271,11027329,-795,0,1664373117,14171.566335909993,174.76407483000366,54883.38519816001 2022-09-28,13:51:59.000,271,11027365,-795,0,1664373118,14171.620226389998,174.7922713500011,54883.43410800001 2022-09-28,13:52:00.000,271,11027329,-795,0,1664373119,14171.633699010003,174.80636960999982,54883.490004960004 2022-09-28,13:52:01.000,271,11027317,-795,0,1664373120,14171.680853179998,174.8416152600039,54883.490004960004 2022-09-28,13:52:02.000,271,11027267,-795,0,1664373121,14171.600017459998,174.8557135200026,54883.43410800001 2022-09-28,13:52:03.000,271,11027326,-795,0,1664373122,14171.660644249998,174.8416152600039,54883.490004960004 2022-09-28,13:52:04.000,271,11027332,-795,0,1664373123,14171.687589489993,174.86276265000197,54883.53192768001 2022-09-28,13:52:05.000,271,11027339,-795,0,1664373124,14171.707798419993,174.8416152600039,54883.50397920001 2022-09-28,13:52:06.000,271,11027362,-795,0,1664373125,14171.674116869988,174.89800829999876,54883.40615952 2022-09-28,13:52:07.000,271,11027336,-795,0,1664373126,14171.734743659988,174.8768609100007,54883.50397920001 2022-09-28,13:52:08.000,271,11027348,-795,0,1664373127,14171.795370449989,174.91210656000476,54883.559876160005 2022-09-28,13:52:09.000,271,11027350,-795,0,1664373128,14171.754952589989,174.90505742999812,54883.50397920001 2022-09-28,13:52:10.000,271,11027280,-795,0,1664373129,14171.721271039998,174.91915569000412,54883.53192768001 2022-09-28,13:52:11.000,271,11027336,-795,0,1664373130,14171.707798419993,174.91915569000412,54883.490004960004 2022-09-28,13:52:12.000,271,11027339,-795,0,1664373131,14171.667380559993,174.9403030800022,54883.44808224 2022-09-28,13:52:13.000,271,11027341,-795,0,1664373132,14171.667380559993,174.94735221000155,54883.510966320006 2022-09-28,13:52:14.000,271,11027331,-795,0,1664373133,14171.653907939988,174.99669612000434,54883.52494056 2022-09-28,13:52:15.000,271,11027335,-795,0,1664373134,14171.579808529998,175.01079438000306,54883.47603072 2022-09-28,13:52:16.000,271,11027314,-795,0,1664373135,14171.613490080003,175.04604002999986,54883.67167008001 2022-09-28,13:52:17.000,271,11027305,-795,0,1664373136,14171.626962699993,175.0389909000005,54883.62276024001 2022-09-28,13:52:18.000,271,11027321,-795,0,1664373137,14171.492236500002,175.0883348100033,54883.53192768001 2022-09-28,13:52:19.000,271,11027279,-795,0,1664373138,14171.546126979993,175.0883348100033,54883.59481176 2022-09-28,13:52:20.000,271,11027316,-795,0,1664373139,14171.593281150002,175.0883348100033,54883.62276024001 2022-09-28,13:52:21.000,271,11027321,-795,0,1664373140,14171.539390669997,175.11653133000073,54883.61577312 2022-09-28,13:52:22.000,271,11027334,-795,0,1664373141,14171.472027570002,175.12358046000008,54883.559876160005 2022-09-28,13:52:23.000,271,11027349,-795,0,1664373142,14171.438346019997,175.11653133000073,54883.5738504 2022-09-28,13:52:24.000,271,11027314,-795,0,1664373143,14171.472027570002,175.11653133000073,54883.6437216 2022-09-28,13:52:25.000,271,11027323,-795,0,1664373144,14171.438346019997,175.14472784999816,54883.67167008001 2022-09-28,13:52:26.000,271,11027312,-795,0,1664373145,14171.424873399992,175.14472784999816,54883.76948976001 2022-09-28,13:52:27.000,271,11027327,-795,0,1664373146,14171.357510299997,175.17292437000287,54883.629747360006 2022-09-28,13:52:28.000,271,11027325,-795,0,1664373147,14171.323828749992,175.17292437000287,54883.68564432 2022-09-28,13:52:29.000,271,11027321,-795,0,1664373148,14171.323828749992,175.15882611000416,54883.72057992001 2022-09-28,13:52:30.000,271,11027342,-795,0,1664373149,14171.337301369997,175.1517769800048,54883.76948976001 2022-09-28,13:52:31.000,271,11027318,-795,0,1664373150,14171.256465649996,175.19407176000095,54883.65070872001 2022-09-28,13:52:32.000,271,11027328,-795,0,1664373151,14171.229520410001,175.2011208900003,54883.6437216 2022-09-28,13:52:33.000,271,11027348,-795,0,1664373152,14171.263201959991,175.1870226300016,54883.783464 2022-09-28,13:52:34.000,271,11027368,-795,0,1664373153,14171.229520410001,175.1870226300016,54883.80442536 2022-09-28,13:52:35.000,271,11027311,-795,0,1664373154,14171.195838859996,175.17997350000223,54883.74852840001 2022-09-28,13:52:36.000,271,11027337,-795,0,1664373155,14171.115003139996,175.17997350000223,54883.65070872001 2022-09-28,13:52:37.000,271,11027353,-795,0,1664373156,14171.094794209996,175.17292437000287,54883.61577312 2022-09-28,13:52:38.000,271,11027313,-795,0,1664373157,14171.0880579,175.1376787199988,54883.727567040005 2022-09-28,13:52:39.000,271,11027271,-795,0,1664373158,14171.0880579,175.14472784999816,54883.783464 2022-09-28,13:52:40.000,271,11027312,-795,0,1664373159,14171.06784897,175.1376787199988,54883.783464 2022-09-28,13:52:41.000,271,11027317,-795,0,1664373160,14171.013958489995,175.12358046000008,54883.74154128 2022-09-28,13:52:42.000,271,11027315,-795,0,1664373161,14170.933122769995,175.1376787199988,54883.66468296 2022-09-28,13:52:43.000,271,11027331,-795,0,1664373162,14170.94659539,175.1517769800048,54883.678657200006 2022-09-28,13:52:44.000,271,11027345,-795,0,1664373163,14170.96006800999,175.14472784999816,54883.75551552 2022-09-28,13:52:45.000,271,11027340,-795,0,1664373164,14170.872495979995,175.1376787199988,54883.63673448 2022-09-28,13:52:46.000,271,11027341,-795,0,1664373165,14170.832078119995,175.12358046000008,54883.59481176 2022-09-28,13:52:47.000,271,11027305,-795,0,1664373166,14170.81860549999,175.10948220000137,54883.63673448 2022-09-28,13:52:48.000,271,11027321,-795,0,1664373167,14170.852287049995,175.12358046000008,54883.727567040005 2022-09-28,13:52:49.000,271,11027335,-795,0,1664373168,14170.79839656999,175.11653133000073,54883.70660568 2022-09-28,13:52:50.000,271,11027367,-795,0,1664373169,14170.731033469994,175.08128568000393,54883.69961856001 2022-09-28,13:52:51.000,271,11027315,-795,0,1664373170,14170.690615609994,175.1517769800048,54883.678657200006 2022-09-28,13:52:52.000,271,11027377,-795,0,1664373171,14170.636725129989,175.12358046000008,54883.59481176 2022-09-28,13:52:53.000,271,11027335,-795,0,1664373172,14170.569362029993,175.12358046000008,54883.58782464 2022-09-28,13:52:54.000,271,11027347,-795,0,1664373173,14170.603043579998,175.12358046000008,54883.69961856001 2022-09-28,13:52:55.000,271,11027355,-795,0,1664373174,14170.589570959994,175.17292437000287,54883.74852840001 2022-09-28,13:52:56.000,271,11027358,-795,0,1664373175,14170.576098339989,175.19407176000095,54883.727567040005 2022-09-28,13:52:57.000,271,11027327,-795,0,1664373176,14170.488526309993,175.1870226300016,54883.63673448 2022-09-28,13:52:58.000,271,11027331,-795,0,1664373177,14170.434635829988,175.20817001999967,54883.72057992001 2022-09-28,13:52:59.000,271,11027340,-795,0,1664373178,14170.407690589993,175.22931740999775,54883.727567040005 2022-09-28,13:53:00.000,271,11027271,-795,0,1664373179,14170.394217970003,175.21521914999903,54883.74154128 2022-09-28,13:53:01.000,271,11027338,-795,0,1664373180,14170.367272729993,175.23636654000438,54883.70660568 2022-09-28,13:53:02.000,271,11027313,-795,0,1664373181,14170.320118559997,175.2504648000031,54883.629747360006 2022-09-28,13:53:03.000,271,11027330,-795,0,1664373182,14170.313382250002,175.26456306000182,54883.67167008001 2022-09-28,13:53:04.000,271,11027326,-795,0,1664373183,14170.320118559997,175.26456306000182,54883.797438240006 2022-09-28,13:53:05.000,271,11027337,-795,0,1664373184,14170.306645939992,175.29275957999926,54883.776476880004 2022-09-28,13:53:06.000,271,11027338,-795,0,1664373185,14170.225810219992,175.29275957999926,54883.74154128 2022-09-28,13:53:07.000,271,11027301,-795,0,1664373186,14170.219073909997,175.27866132000054,54883.60179888001 2022-09-28,13:53:08.000,271,11027311,-795,0,1664373187,14170.158447119997,175.27161219000118,54883.65070872001 2022-09-28,13:53:09.000,271,11027320,-795,0,1664373188,14170.212337600002,175.27161219000118,54883.75551552 2022-09-28,13:53:10.000,271,11027332,-795,0,1664373189,14170.212337600002,175.24341567000374,54883.70660568 2022-09-28,13:53:11.000,271,11027330,-795,0,1664373190,14170.138238189997,175.2504648000031,54883.678657200006 2022-09-28,13:53:12.000,271,11027318,-795,0,1664373191,14170.138238189997,175.26456306000182,54883.69263144 2022-09-28,13:53:13.000,271,11027348,-795,0,1664373192,14170.131501880001,175.2011208900003,54883.73455416 2022-09-28,13:53:14.000,271,11027319,-795,0,1664373193,14170.091084020001,175.23636654000438,54883.69263144 2022-09-28,13:53:15.000,271,11027363,-795,0,1664373194,14170.057402469996,175.24341567000374,54883.74154128 2022-09-28,13:53:16.000,271,11027356,-795,0,1664373195,14169.915939959996,175.17997350000223,54883.52494056 2022-09-28,13:53:17.000,271,11027336,-795,0,1664373196,14169.94962151,175.15882611000416,54883.59481176 2022-09-28,13:53:18.000,271,11027329,-795,0,1664373197,14170.037193539996,175.12358046000008,54883.657695840004 2022-09-28,13:53:19.000,271,11027334,-795,0,1664373198,14170.057402469996,175.0883348100033,54883.74154128 2022-09-28,13:53:20.000,271,11027365,-795,0,1664373199,14170.043929849991,175.04604002999986,54883.74154128 2022-09-28,13:53:21.000,271,11027324,-795,0,1664373200,14170.037193539996,175.0037452500037,54883.69263144 2022-09-28,13:53:22.000,271,11027300,-795,0,1664373201,14170.003511989991,174.96145047000027,54883.54590192 2022-09-28,13:53:23.000,271,11027270,-795,0,1664373202,14169.96983044,174.96145047000027,54883.60179888001 2022-09-28,13:53:24.000,271,11027302,-795,0,1664373203,14170.010248300001,174.89800829999876,54883.60179888001 2022-09-28,13:53:25.000,271,11027307,-795,0,1664373204,14169.996775679996,174.83456613000453,54883.60179888001 2022-09-28,13:53:26.000,271,11027353,-795,0,1664373205,14170.003511989991,174.7922713500011,54883.56686328 2022-09-28,13:53:27.000,271,11027294,-795,0,1664373206,14170.023720919991,174.73587830999895,54883.5738504 2022-09-28,13:53:28.000,271,11027299,-795,0,1664373207,14170.057402469996,174.6935835300028,54883.6437216 2022-09-28,13:53:29.000,271,11027358,-795,0,1664373208,14170.077611399996,174.65833787999873,54883.629747360006 2022-09-28,13:53:30.000,271,11027299,-795,0,1664373209,14170.050666160001,174.57374831999914,54883.6437216 2022-09-28,13:53:31.000,271,11027358,-795,0,1664373210,14170.050666160001,174.53145354000299,54883.54590192 2022-09-28,13:53:32.000,271,11027280,-795,0,1664373211,14169.99003937,174.5103061500049,54883.462056480006 2022-09-28,13:53:33.000,271,11027363,-795,0,1664373212,14169.99003937,174.4821096300002,54883.441095120004 2022-09-28,13:53:34.000,271,11027316,-795,0,1664373213,14170.030457230001,174.40456919999997,54883.51795344 2022-09-28,13:53:35.000,271,11027317,-795,0,1664373214,14170.057402469996,174.35522529000446,54883.59481176 2022-09-28,13:53:36.000,271,11027326,-795,0,1664373215,14170.030457230001,174.3340778999991,54883.5389148 2022-09-28,13:53:37.000,271,11027308,-795,0,1664373216,14169.983303059991,174.3340778999991,54883.42712088 2022-09-28,13:53:38.000,271,11027273,-795,0,1664373217,14169.956357819996,174.30588138000167,54883.45506936001 2022-09-28,13:53:39.000,271,11027326,-795,0,1664373218,14170.043929849991,174.27768486000423,54883.48301784001 2022-09-28,13:53:40.000,271,11027328,-795,0,1664373219,14170.050666160001,174.27768486000423,54883.53192768001 2022-09-28,13:53:41.000,271,11027348,-795,0,1664373220,14170.030457230001,174.22129182000208,54883.48301784001 2022-09-28,13:53:42.000,271,11027346,-795,0,1664373221,14169.963094129991,174.2353900800008,54883.35724968 2022-09-28,13:53:43.000,271,11027330,-795,0,1664373222,14169.996775679996,174.2353900800008,54883.45506936001 2022-09-28,13:53:44.000,271,11027320,-795,0,1664373223,14170.050666160001,174.21424269000272,54883.490004960004 2022-09-28,13:53:45.000,271,11027328,-795,0,1664373224,14170.064138779991,174.200144430004,54883.53192768001 2022-09-28,13:53:46.000,271,11027300,-795,0,1664373225,14170.118029259997,174.19309530000464,54883.47603072 2022-09-28,13:53:47.000,271,11027333,-795,0,1664373226,14170.064138779991,174.1719479099993,54883.31532696001 2022-09-28,13:53:48.000,271,11027261,-795,0,1664373227,14170.037193539996,174.20719356000336,54883.3991724 2022-09-28,13:53:49.000,271,11027367,-795,0,1664373228,14170.104556639992,174.22129182000208,54883.49699208 2022-09-28,13:53:50.000,271,11027368,-795,0,1664373229,14170.077611399996,174.26358659999823,54883.49699208 2022-09-28,13:53:51.000,271,11027322,-795,0,1664373230,14170.064138779991,174.29178312000295,54883.42013376 2022-09-28,13:53:52.000,271,11027351,-795,0,1664373231,14170.077611399996,174.2847339900036,54883.43410800001 2022-09-28,13:53:53.000,271,11027346,-795,0,1664373232,14170.131501880001,174.2988322500023,54883.50397920001 2022-09-28,13:53:54.000,271,11027304,-795,0,1664373233,14170.104556639992,174.34817615999782,54883.45506936001 2022-09-28,13:53:55.000,271,11027352,-795,0,1664373234,14170.131501880001,174.34817615999782,54883.441095120004 2022-09-28,13:53:56.000,271,11027352,-795,0,1664373235,14170.064138779991,174.37637268000253,54883.35724968 2022-09-28,13:53:57.000,271,11027317,-795,0,1664373236,14170.064138779991,174.4468639800034,54883.41314664001 2022-09-28,13:53:58.000,271,11027316,-795,0,1664373237,14170.111292950001,174.47506050000084,54883.462056480006 2022-09-28,13:53:59.000,271,11027335,-795,0,1664373238,14170.118029259997,174.53145354000299,54883.52494056 2022-09-28,13:54:00.000,271,11027332,-795,0,1664373239,14170.084347709992,174.55260093000106,54883.45506936001 2022-09-28,13:54:01.000,271,11027336,-795,0,1664373240,14170.138238189997,174.55260093000106,54883.4690436 2022-09-28,13:54:02.000,271,11027282,-795,0,1664373241,14170.104556639992,174.61604310000257,54883.3293012 2022-09-28,13:54:03.000,271,11027312,-795,0,1664373242,14170.118029259997,174.63719049000065,54883.3991724 2022-09-28,13:54:04.000,271,11027312,-795,0,1664373243,14170.131501880001,174.68653440000344,54883.49699208 2022-09-28,13:54:05.000,271,11027337,-795,0,1664373244,14170.118029259997,174.72178005000023,54883.42712088 2022-09-28,13:54:06.000,271,11027323,-795,0,1664373245,14170.077611399996,174.76407483000366,54883.343275440006 2022-09-28,13:54:07.000,271,11027333,-795,0,1664373246,14170.111292950001,174.77112396000302,54883.42712088 2022-09-28,13:54:08.000,271,11027323,-795,0,1664373247,14170.165183429992,174.80636960999982,54883.49699208 2022-09-28,13:54:09.000,271,11027343,-795,0,1664373248,14170.171919740002,174.84866439000325,54883.53192768001 2022-09-28,13:54:10.000,271,11027266,-795,0,1664373249,14170.158447119997,174.8909591699994,54883.44808224 2022-09-28,13:54:11.000,271,11027338,-795,0,1664373250,14170.165183429992,174.96849959999963,54883.44808224 2022-09-28,13:54:12.000,271,11027329,-795,0,1664373251,14170.111292950001,175.0037452500037,54883.3991724 2022-09-28,13:54:13.000,271,11027333,-795,0,1664373252,14170.118029259997,175.01079438000306,54883.36423680001 2022-09-28,13:54:14.000,271,11027328,-795,0,1664373253,14170.151710810002,175.05308915999922,54883.3991724 2022-09-28,13:54:15.000,271,11027295,-795,0,1664373254,14170.198864979997,175.0883348100033,54883.50397920001 2022-09-28,13:54:16.000,271,11027337,-795,0,1664373255,14170.232546530002,175.11653133000073,54883.47603072 2022-09-28,13:54:17.000,271,11027301,-795,0,1664373256,14170.118029259997,175.14472784999816,54883.343275440006 2022-09-28,13:54:18.000,271,11027305,-795,0,1664373257,14170.178656049997,175.1870226300016,54883.42712088 2022-09-28,13:54:19.000,271,11027239,-795,0,1664373258,14170.259491769997,175.2011208900003,54883.48301784001 2022-09-28,13:54:20.000,271,11027342,-795,0,1664373259,14170.279700699997,175.1870226300016,54883.52494056 2022-09-28,13:54:21.000,271,11027349,-795,0,1664373260,14170.299909629997,175.1870226300016,54883.5389148 2022-09-28,13:54:22.000,271,11027329,-795,0,1664373261,14170.198864979997,175.25751393000246,54883.322314080004 2022-09-28,13:54:23.000,271,11027358,-795,0,1664373262,14170.306645939992,175.27866132000054,54883.5738504 2022-09-28,13:54:24.000,271,11027344,-795,0,1664373263,14170.313382250002,175.26456306000182,54883.5738504 2022-09-28,13:54:25.000,271,11027325,-795,0,1664373264,14170.299909629997,175.27866132000054,54883.54590192 2022-09-28,13:54:26.000,271,11027312,-795,0,1664373265,14170.347063799993,175.3139069700046,54883.5738504 2022-09-28,13:54:27.000,271,11027281,-795,0,1664373266,14170.360536419998,175.29275957999926,54883.54590192 2022-09-28,13:54:28.000,271,11027311,-795,0,1664373267,14170.387481659993,175.30685783999797,54883.58782464 2022-09-28,13:54:29.000,271,11027346,-795,0,1664373268,14170.427899519993,175.29980870999862,54883.608786000004 2022-09-28,13:54:30.000,271,11027325,-795,0,1664373269,14170.468317379993,175.3350543600027,54883.61577312 2022-09-28,13:54:31.000,271,11027304,-795,0,1664373270,14170.454844759988,175.29275957999926,54883.559876160005 2022-09-28,13:54:32.000,271,11027331,-795,0,1664373271,14170.481789999998,175.30685783999797,54883.5738504 2022-09-28,13:54:33.000,271,11027348,-795,0,1664373272,14170.508735239993,175.3350543600027,54883.66468296 2022-09-28,13:54:34.000,271,11027334,-795,0,1664373273,14170.535680479989,175.3139069700046,54883.62276024001 2022-09-28,13:54:35.000,271,11027337,-795,0,1664373274,14170.495262619988,175.32095610000397,54883.61577312 2022-09-28,13:54:36.000,271,11027311,-795,0,1664373275,14170.528944169993,175.34210349000205,54883.56686328 2022-09-28,13:54:37.000,271,11027344,-795,0,1664373276,14170.515471549988,175.3139069700046,54883.510966320006 2022-09-28,13:54:38.000,271,11027287,-795,0,1664373277,14170.576098339989,175.3139069700046,54883.657695840004 2022-09-28,13:54:39.000,271,11027338,-795,0,1664373278,14170.636725129989,175.2857104499999,54883.68564432 2022-09-28,13:54:40.000,271,11027337,-795,0,1664373279,14170.663670369999,175.27161219000118,54883.67167008001 2022-09-28,13:54:41.000,271,11027317,-795,0,1664373280,14170.69735191999,175.24341567000374,54883.69961856001 2022-09-28,13:54:42.000,271,11027293,-795,0,1664373281,14170.643461439999,175.2504648000031,54883.559876160005 2022-09-28,13:54:43.000,271,11027305,-795,0,1664373282,14170.636725129989,175.22931740999775,54883.58083752001 2022-09-28,13:54:44.000,271,11027359,-795,0,1664373283,14170.663670369999,175.21521914999903,54883.63673448 2022-09-28,13:54:45.000,271,11027305,-795,0,1664373284,14170.650197749994,175.17292437000287,54883.63673448 2022-09-28,13:54:46.000,271,11027323,-795,0,1664373285,14170.636725129989,175.14472784999816,54883.58083752001 2022-09-28,13:54:47.000,271,11027328,-795,0,1664373286,14170.677142989989,175.11653133000073,54883.6437216 2022-09-28,13:54:48.000,271,11027350,-795,0,1664373287,14170.71756084999,175.102433070002,54883.7135928 2022-09-28,13:54:49.000,271,11027370,-795,0,1664373288,14170.683879299999,175.07423655000457,54883.73455416 2022-09-28,13:54:50.000,271,11027272,-795,0,1664373289,14170.724297159999,175.0389909000005,54883.72057992001 2022-09-28,13:54:51.000,271,11027342,-795,0,1664373290,14170.670406679994,175.02489264000178,54883.63673448 2022-09-28,13:54:52.000,271,11027353,-795,0,1664373291,14170.623252509999,174.99669612000434,54883.61577312 2022-09-28,13:54:53.000,271,11027341,-795,0,1664373292,14170.623252509999,174.9403030800022,54883.6437216 2022-09-28,13:54:54.000,271,11027317,-795,0,1664373293,14170.609779889994,174.9403030800022,54883.63673448 2022-09-28,13:54:55.000,271,11027369,-795,0,1664373294,14170.623252509999,174.8909591699994,54883.678657200006 2022-09-28,13:54:56.000,271,11027304,-795,0,1664373295,14170.603043579998,174.86981178000133,54883.58083752001 2022-09-28,13:54:57.000,271,11027310,-795,0,1664373296,14170.609779889994,174.80636960999982,54883.657695840004 2022-09-28,13:54:58.000,271,11027264,-795,0,1664373297,14170.589570959994,174.74997656999767,54883.69961856001 2022-09-28,13:54:59.000,271,11027305,-795,0,1664373298,14170.562625719998,174.71473092000087,54883.62276024001 2022-09-28,13:55:00.000,271,11027340,-795,0,1664373299,14170.528944169993,174.70768179000152,54883.60179888001 2022-09-28,13:55:01.000,271,11027314,-795,0,1664373300,14170.528944169993,174.65128874999937,54883.58782464 2022-09-28,13:55:02.000,271,11027339,-795,0,1664373301,14170.448108449993,174.65128874999937,54883.49699208 2022-09-28,13:55:03.000,271,11027313,-795,0,1664373302,14170.427899519993,174.5807974499985,54883.54590192 2022-09-28,13:55:04.000,271,11027317,-795,0,1664373303,14170.475053689988,174.55260093000106,54883.608786000004 2022-09-28,13:55:05.000,271,11027304,-795,0,1664373304,14170.461581069998,174.50325701999827,54883.60179888001 2022-09-28,13:55:06.000,271,11027314,-795,0,1664373305,14170.448108449993,174.4962078899989,54883.60179888001 2022-09-28,13:55:07.000,271,11027336,-795,0,1664373306,14170.374009040002,174.47506050000084,54883.43410800001 2022-09-28,13:55:08.000,271,11027249,-795,0,1664373307,14170.333591180002,174.4468639800034,54883.47603072 2022-09-28,13:55:09.000,271,11027344,-795,0,1664373308,14170.347063799993,174.40456919999997,54883.53192768001 2022-09-28,13:55:10.000,271,11027312,-795,0,1664373309,14170.333591180002,174.36932355000317,54883.510966320006 2022-09-28,13:55:11.000,271,11027343,-795,0,1664373310,14170.252755460002,174.31997964000038,54883.559876160005 2022-09-28,13:55:12.000,271,11027311,-795,0,1664373311,14170.225810219992,174.31997964000038,54883.510966320006 2022-09-28,13:55:13.000,271,11027315,-795,0,1664373312,14170.246019149992,174.24948833999952,54883.55288904001 2022-09-28,13:55:14.000,271,11027259,-795,0,1664373313,14170.192128670002,174.27063573000487,54883.54590192 2022-09-28,13:55:15.000,271,11027303,-795,0,1664373314,14170.192128670002,174.20719356000336,54883.608786000004 2022-09-28,13:55:16.000,271,11027306,-795,0,1664373315,14170.178656049997,174.200144430004,54883.6437216 2022-09-28,13:55:17.000,271,11027319,-795,0,1664373316,14170.151710810002,174.14375139000185,54883.58782464 2022-09-28,13:55:18.000,271,11027342,-795,0,1664373317,14170.050666160001,174.1367022600025,54883.441095120004 2022-09-28,13:55:19.000,271,11027310,-795,0,1664373318,14170.016984609996,174.09440747999906,54883.48301784001 2022-09-28,13:55:20.000,271,11027330,-795,0,1664373319,14170.091084020001,174.10145660999842,54883.657695840004 2022-09-28,13:55:21.000,271,11027340,-795,0,1664373320,14170.070875090001,174.0521127000029,54883.65070872001 2022-09-28,13:55:22.000,271,11027272,-795,0,1664373321,14169.96983044,174.04506357000355,54883.48301784001 2022-09-28,13:55:23.000,271,11027332,-795,0,1664373322,14169.915939959996,174.05916183000227,54883.441095120004 2022-09-28,13:55:24.000,271,11027328,-795,0,1664373323,14169.956357819996,173.9886705300014,54883.63673448 2022-09-28,13:55:25.000,271,11027332,-795,0,1664373324,14169.922676269991,173.97457227000268,54883.58083752001 2022-09-28,13:55:26.000,271,11027303,-795,0,1664373325,14169.855313169995,173.96047401000396,54883.50397920001 2022-09-28,13:55:27.000,271,11027350,-795,0,1664373326,14169.90246733999,173.94637574999797,54883.6437216 2022-09-28,13:55:28.000,271,11027332,-795,0,1664373327,14169.82836793,173.94637574999797,54883.60179888001 2022-09-28,13:55:29.000,271,11027353,-795,0,1664373328,14169.82836793,173.90408097000181,54883.5389148 2022-09-28,13:55:30.000,271,11027326,-795,0,1664373329,14169.80142268999,173.91817923000053,54883.56686328 2022-09-28,13:55:31.000,271,11027354,-795,0,1664373330,14169.734059589995,173.8899827100031,54883.48301784001 2022-09-28,13:55:32.000,271,11027273,-795,0,1664373331,14169.74079589999,173.89703184000246,54883.53192768001 2022-09-28,13:55:33.000,271,11027321,-795,0,1664373332,14169.72732328,173.8265405400016,54883.58782464 2022-09-28,13:55:34.000,271,11027350,-795,0,1664373333,14169.673432799995,173.86178618999838,54883.61577312 2022-09-28,13:55:35.000,271,11027321,-795,0,1664373334,14169.63975124999,173.83358967000095,54883.51795344 2022-09-28,13:55:36.000,271,11027315,-795,0,1664373335,14169.62627863,173.7912948900048,54883.49699208 2022-09-28,13:55:37.000,271,11027355,-795,0,1664373336,14169.633014939995,173.7912948900048,54883.55288904001 2022-09-28,13:55:38.000,271,11027279,-795,0,1664373337,14169.56565184,173.8053931500035,54883.49699208 2022-09-28,13:55:39.000,271,11027347,-795,0,1664373338,14169.53870659999,173.8053931500035,54883.45506936001 2022-09-28,13:55:40.000,271,11027347,-795,0,1664373339,14169.55891552999,173.7771966299988,54883.49699208 2022-09-28,13:55:41.000,271,11027343,-795,0,1664373340,14169.511761359994,173.74900011000136,54883.37821104 2022-09-28,13:55:42.000,271,11027322,-795,0,1664373341,14169.464607189999,173.77014749999944,54883.37122392 2022-09-28,13:55:43.000,271,11027332,-795,0,1664373342,14169.511761359994,173.7771966299988,54883.42013376 2022-09-28,13:55:44.000,271,11027361,-795,0,1664373343,14169.525233979999,173.75604924000072,54883.4690436 2022-09-28,13:55:45.000,271,11027330,-795,0,1664373344,14169.531970289994,173.76309837000008,54883.48301784001 2022-09-28,13:55:46.000,271,11027313,-795,0,1664373345,14169.464607189999,173.75604924000072,54883.322314080004 2022-09-28,13:55:47.000,271,11027323,-795,0,1664373346,14169.491552429994,173.76309837000008,54883.40615952 2022-09-28,13:55:48.000,271,11027367,-795,0,1664373347,14169.484816119999,173.7771966299988,54883.441095120004 2022-09-28,13:55:49.000,271,11027341,-795,0,1664373348,14169.464607189999,173.74900011000136,54883.38519816001 2022-09-28,13:55:50.000,271,11027324,-795,0,1664373349,14169.424189329999,173.7912948900048,54883.40615952 2022-09-28,13:55:51.000,271,11027360,-795,0,1664373350,14169.444398259999,173.81244228000287,54883.35026256 2022-09-28,13:55:52.000,271,11027340,-795,0,1664373351,14169.451134569994,173.81949141000223,54883.3293012 2022-09-28,13:55:53.000,271,11027327,-795,0,1664373352,14169.55891552999,173.81244228000287,54883.3293012 2022-09-28,13:55:54.000,271,11027317,-795,0,1664373353,14169.55891552999,173.85473705999902,54883.322314080004 2022-09-28,13:55:55.000,271,11027317,-795,0,1664373354,14169.61954231999,173.91113010000117,54883.273404240004 2022-09-28,13:55:56.000,271,11027305,-795,0,1664373355,14169.58586077,173.9393266199986,54883.21052016 2022-09-28,13:55:57.000,271,11027353,-795,0,1664373356,14169.58586077,173.9534248800046,54883.16859744001 2022-09-28,13:55:58.000,271,11027302,-795,0,1664373357,14169.653223869995,174.00276879000012,54883.30135272 2022-09-28,13:55:59.000,271,11027324,-795,0,1664373358,14169.693641729995,174.0380144400042,54883.31532696001 2022-09-28,13:56:00.000,271,11027315,-795,0,1664373359,14169.70037803999,174.08030922000034,54883.294365600006 2022-09-28,13:56:01.000,271,11027352,-795,0,1664373360,14169.754268519995,174.11555487000442,54883.23846864 2022-09-28,13:56:02.000,271,11027312,-795,0,1664373361,14169.734059589995,174.1508005200012,54883.25943 2022-09-28,13:56:03.000,271,11027278,-795,0,1664373362,14169.808159,174.19309530000464,54883.21750728001 2022-09-28,13:56:04.000,271,11027307,-795,0,1664373363,14169.76100482999,174.24243921000016,54883.24545576001 2022-09-28,13:56:05.000,271,11027328,-795,0,1664373364,14169.78795007,174.29178312000295,54883.16161032 2022-09-28,13:56:06.000,271,11027328,-795,0,1664373365,14169.78121375999,174.3340778999991,54883.13366184 2022-09-28,13:56:07.000,271,11027295,-795,0,1664373366,14169.88899472,174.39047094000125,54883.294365600006 2022-09-28,13:56:08.000,271,11027292,-795,0,1664373367,14169.92941258,174.4186674599987,54883.33628832001 2022-09-28,13:56:09.000,271,11027311,-795,0,1664373368,14169.895731029996,174.46096224000212,54883.30135272 2022-09-28,13:56:10.000,271,11027330,-795,0,1664373369,14169.976566749996,174.5103061500049,54883.30833984 2022-09-28,13:56:11.000,271,11027346,-795,0,1664373370,14169.936148889996,174.56669918999978,54883.26641712001 2022-09-28,13:56:12.000,271,11027324,-795,0,1664373371,14169.936148889996,174.63719049000065,54883.16161032 2022-09-28,13:56:13.000,271,11027295,-795,0,1664373372,14169.99003937,174.70063266000216,54883.16859744001 2022-09-28,13:56:14.000,271,11027303,-795,0,1664373373,14170.057402469996,174.7288291799996,54883.3293012 2022-09-28,13:56:15.000,271,11027324,-795,0,1664373374,14170.084347709992,174.7922713500011,54883.38519816001 2022-09-28,13:56:16.000,271,11027299,-795,0,1664373375,14170.077611399996,174.8768609100007,54883.3991724 2022-09-28,13:56:17.000,271,11027306,-795,0,1664373376,14170.111292950001,174.9403030800022,54883.322314080004 2022-09-28,13:56:18.000,271,11027308,-795,0,1664373377,14170.192128670002,174.9403030800022,54883.41314664001 2022-09-28,13:56:19.000,271,11027304,-795,0,1664373378,14170.151710810002,174.9896469899977,54883.25943 2022-09-28,13:56:20.000,271,11027320,-795,0,1664373379,14170.165183429992,175.09538394000265,54883.224494400005 2022-09-28,13:56:21.000,271,11027349,-795,0,1664373380,14170.239282839997,175.12358046000008,54883.38519816001 2022-09-28,13:56:22.000,271,11027313,-795,0,1664373381,14170.252755460002,175.17292437000287,54883.26641712001 2022-09-28,13:56:23.000,271,11027341,-795,0,1664373382,14170.272964390002,175.21521914999903,54883.35724968 2022-09-28,13:56:24.000,271,11027313,-795,0,1664373383,14170.326854869993,175.22931740999775,54883.44808224 2022-09-28,13:56:25.000,271,11027303,-795,0,1664373384,14170.347063799993,175.2857104499999,54883.48301784001 2022-09-28,13:56:26.000,271,11027298,-795,0,1664373385,14170.414426900003,175.30685783999797,54883.4690436 2022-09-28,13:56:27.000,271,11027324,-795,0,1664373386,14170.387481659993,175.36325088000012,54883.41314664001 2022-09-28,13:56:28.000,271,11027329,-795,0,1664373387,14170.454844759988,175.4125947900029,54883.42013376 2022-09-28,13:56:29.000,271,11027319,-795,0,1664373388,14170.515471549988,175.42669305000163,54883.462056480006 2022-09-28,13:56:30.000,271,11027310,-795,0,1664373389,14170.549153099993,175.47603696000442,54883.51795344 2022-09-28,13:56:31.000,271,11027317,-795,0,1664373390,14170.549153099993,175.5324299999993,54883.52494056 2022-09-28,13:56:32.000,271,11027304,-795,0,1664373391,14170.589570959994,175.53947912999865,54883.52494056 2022-09-28,13:56:33.000,271,11027307,-795,0,1664373392,14170.616516199989,175.60292130000016,54883.58083752001 2022-09-28,13:56:34.000,271,11027353,-795,0,1664373393,14170.670406679994,175.61701955999888,54883.55288904001 2022-09-28,13:56:35.000,271,11027319,-795,0,1664373394,14170.683879299999,175.68751085999975,54883.559876160005 2022-09-28,13:56:36.000,271,11027366,-795,0,1664373395,14170.710824539994,175.71570738000446,54883.49699208 2022-09-28,13:56:37.000,271,11027350,-795,0,1664373396,14170.731033469994,175.72980564000318,54883.47603072 2022-09-28,13:56:38.000,271,11027295,-795,0,1664373397,14170.78492395,175.76505128999997,54883.60179888001 2022-09-28,13:56:39.000,271,11027343,-795,0,1664373398,14170.832078119995,175.8073460700034,54883.59481176 2022-09-28,13:56:40.000,271,11027352,-795,0,1664373399,14170.87923228999,175.82144433000212,54883.5738504 2022-09-28,13:56:41.000,271,11027335,-795,0,1664373400,14170.90617753,175.8707882400049,54883.59481176 2022-09-28,13:56:42.000,271,11027305,-795,0,1664373401,14170.87923228999,175.891935630003,54883.510966320006 2022-09-28,13:56:43.000,271,11027320,-795,0,1664373402,14170.89944121999,175.98357432000194,54883.59481176 2022-09-28,13:56:44.000,271,11027306,-795,0,1664373403,14170.933122769995,175.99767258000065,54883.608786000004 2022-09-28,13:56:45.000,271,11027323,-795,0,1664373404,14170.94659539,176.06111475000216,54883.629747360006 2022-09-28,13:56:46.000,271,11027294,-795,0,1664373405,14170.85902335999,176.1175077900043,54883.58083752001 2022-09-28,13:56:47.000,271,11027283,-795,0,1664373406,14170.86575967,176.16685169999982,54883.53192768001 2022-09-28,13:56:48.000,271,11027318,-795,0,1664373407,14170.90617753,176.21619561000261,54883.65070872001 2022-09-28,13:56:49.000,271,11027306,-795,0,1664373408,14170.933122769995,176.29373604000284,54883.62276024001 2022-09-28,13:56:50.000,271,11027312,-795,0,1664373409,14170.90617753,176.34307994999836,54883.6437216 2022-09-28,13:56:51.000,271,11027325,-795,0,1664373410,14170.872495979995,176.37832560000243,54883.6437216 2022-09-28,13:56:52.000,271,11027335,-795,0,1664373411,14170.892704909995,176.40652211999986,54883.62276024001 2022-09-28,13:56:53.000,271,11027358,-795,0,1664373412,14170.892704909995,176.4981608099988,54883.559876160005 2022-09-28,13:56:54.000,271,11027334,-795,0,1664373413,14170.89944121999,176.55455385000096,54883.629747360006 2022-09-28,13:56:55.000,271,11027337,-795,0,1664373414,14170.90617753,176.63209428000118,54883.76948976001 2022-09-28,13:56:56.000,271,11027319,-795,0,1664373415,14170.933122769995,176.66029079999862,54883.70660568 2022-09-28,13:56:57.000,271,11027308,-795,0,1664373416,14170.8859686,176.6955364500027,54883.73455416 2022-09-28,13:56:58.000,271,11027323,-795,0,1664373417,14170.892704909995,176.72373297000013,54883.74852840001 2022-09-28,13:56:59.000,271,11027318,-795,0,1664373418,14170.81860549999,176.794224270001,54883.72057992001 2022-09-28,13:57:00.000,271,11027261,-795,0,1664373419,14170.811869189994,176.82242078999843,54883.76948976001 2022-09-28,13:57:01.000,271,11027294,-795,0,1664373420,14170.76471502,176.87881383000058,54883.75551552 2022-09-28,13:57:02.000,271,11027317,-795,0,1664373421,14170.704088229999,176.8929120899993,54883.66468296 2022-09-28,13:57:03.000,271,11027317,-795,0,1664373422,14170.75797870999,176.92815774000337,54883.68564432 2022-09-28,13:57:04.000,271,11027326,-795,0,1664373423,14170.82534181,176.9563542600008,54883.895257920005 2022-09-28,13:57:05.000,271,11027329,-795,0,1664373424,14170.771451329994,176.94930513000145,54883.91621928001 2022-09-28,13:57:06.000,271,11027262,-795,0,1664373425,14170.724297159999,176.99864904000424,54883.83936096001 2022-09-28,13:57:07.000,271,11027360,-795,0,1664373426,14170.643461439999,177.0056981700036,54883.783464 2022-09-28,13:57:08.000,271,11027328,-795,0,1664373427,14170.724297159999,177.0056981700036,54883.846348080006 2022-09-28,13:57:09.000,271,11027315,-795,0,1664373428,14170.704088229999,177.0056981700036,54883.895257920005 2022-09-28,13:57:10.000,271,11027300,-795,0,1664373429,14170.677142989989,177.02684556000168,54883.846348080006 2022-09-28,13:57:11.000,271,11027321,-795,0,1664373430,14170.663670369999,177.0056981700036,54883.83936096001 2022-09-28,13:57:12.000,271,11027319,-795,0,1664373431,14170.636725129989,177.01274730000296,54883.79045112001 2022-09-28,13:57:13.000,271,11027308,-795,0,1664373432,14170.663670369999,176.96340339000017,54883.776476880004 2022-09-28,13:57:14.000,271,11027282,-795,0,1664373433,14170.643461439999,176.97750164999889,54883.90224504 2022-09-28,13:57:15.000,271,11027298,-795,0,1664373434,14170.589570959994,176.96340339000017,54883.8533352 2022-09-28,13:57:16.000,271,11027300,-795,0,1664373435,14170.582834649998,176.96340339000017,54883.83936096001 2022-09-28,13:57:17.000,271,11027384,-795,0,1664373436,14170.555889409989,176.9422560000021,54883.80442536 2022-09-28,13:57:18.000,271,11027335,-795,0,1664373437,14170.596307269989,176.93520687000273,54883.90224504 2022-09-28,13:57:19.000,271,11027291,-795,0,1664373438,14170.596307269989,176.87881383000058,54883.90224504 2022-09-28,13:57:20.000,271,11027342,-795,0,1664373439,14170.589570959994,176.92815774000337,54883.86032232 2022-09-28,13:57:21.000,271,11027353,-795,0,1664373440,14170.508735239993,176.91405948000465,54883.776476880004 2022-09-28,13:57:22.000,271,11027312,-795,0,1664373441,14170.589570959994,176.84356818000379,54883.846348080006 2022-09-28,13:57:23.000,271,11027287,-795,0,1664373442,14170.636725129989,176.85061731000314,54883.80442536 2022-09-28,13:57:24.000,271,11027266,-795,0,1664373443,14170.623252509999,176.83651905000443,54883.825386720004 2022-09-28,13:57:25.000,271,11027274,-795,0,1664373444,14170.656934059989,176.8083225299997,54883.825386720004 2022-09-28,13:57:26.000,271,11027369,-795,0,1664373445,14170.603043579998,176.83651905000443,54883.81141248 2022-09-28,13:57:27.000,271,11027341,-795,0,1664373446,14170.603043579998,176.78717514000164,54883.80442536 2022-09-28,13:57:28.000,271,11027315,-795,0,1664373447,14170.677142989989,176.78012601000228,54883.88827080001 2022-09-28,13:57:29.000,271,11027314,-795,0,1664373448,14170.663670369999,176.78012601000228,54883.86730944001 2022-09-28,13:57:30.000,271,11027334,-795,0,1664373449,14170.663670369999,176.7307820999995,54883.80442536 2022-09-28,13:57:31.000,271,11027335,-795,0,1664373450,14170.710824539994,176.72373297000013,54883.797438240006 2022-09-28,13:57:32.000,271,11027271,-795,0,1664373451,14170.636725129989,176.7096347100014,54883.73455416 2022-09-28,13:57:33.000,271,11027348,-795,0,1664373452,14170.616516199989,176.71668384000077,54883.797438240006 2022-09-28,13:57:34.000,271,11027345,-795,0,1664373453,14170.616516199989,176.71668384000077,54883.80442536 2022-09-28,13:57:35.000,271,11027321,-795,0,1664373454,14170.623252509999,176.7307820999995,54883.797438240006 2022-09-28,13:57:36.000,271,11027329,-795,0,1664373455,14170.636725129989,176.71668384000077,54883.783464 2022-09-28,13:57:37.000,271,11027331,-795,0,1664373456,14170.656934059989,176.68143819000397,54883.86032232 2022-09-28,13:57:38.000,271,11027311,-795,0,1664373457,14170.643461439999,176.67438906000461,54883.81839960001 2022-09-28,13:57:39.000,271,11027349,-795,0,1664373458,14170.643461439999,176.65324166999926,54883.83237384 2022-09-28,13:57:40.000,271,11027312,-795,0,1664373459,14170.603043579998,176.66029079999862,54883.783464 2022-09-28,13:57:41.000,271,11027351,-795,0,1664373460,14170.589570959994,176.66029079999862,54883.72057992001 2022-09-28,13:57:42.000,271,11027307,-795,0,1664373461,14170.515471549988,176.67438906000461,54883.6437216 2022-09-28,13:57:43.000,271,11027322,-795,0,1664373462,14170.488526309993,176.66733992999798,54883.72057992001 2022-09-28,13:57:44.000,271,11027261,-795,0,1664373463,14170.535680479989,176.63914341000054,54883.86032232 2022-09-28,13:57:45.000,271,11027305,-795,0,1664373464,14170.522207859998,176.68143819000397,54883.81141248 2022-09-28,13:57:46.000,271,11027220,-795,0,1664373465,14170.481789999998,176.66029079999862,54883.846348080006 2022-09-28,13:57:47.000,271,11027330,-795,0,1664373466,14170.407690589993,176.66029079999862,54883.74852840001 2022-09-28,13:57:48.000,271,11027287,-795,0,1664373467,14170.454844759988,176.67438906000461,54883.81141248 2022-09-28,13:57:49.000,271,11027315,-795,0,1664373468,14170.461581069998,176.7096347100014,54883.80442536 2022-09-28,13:57:50.000,271,11027317,-795,0,1664373469,14170.441372139998,176.70258558000205,54883.8533352 2022-09-28,13:57:51.000,271,11027266,-795,0,1664373470,14170.427899519993,176.7307820999995,54883.783464 2022-09-28,13:57:52.000,271,11027363,-795,0,1664373471,14170.441372139998,176.72373297000013,54883.76250264 2022-09-28,13:57:53.000,271,11027330,-795,0,1664373472,14170.468317379993,176.73783122999885,54883.9232064 2022-09-28,13:57:54.000,271,11027301,-795,0,1664373473,14170.501998929998,176.7448803599982,54883.86730944001 2022-09-28,13:57:55.000,271,11027310,-795,0,1664373474,14170.468317379993,176.7448803599982,54883.86032232 2022-09-28,13:57:56.000,271,11027326,-795,0,1664373475,14170.468317379993,176.76602775000356,54883.74852840001 2022-09-28,13:57:57.000,271,11027314,-795,0,1664373476,14170.448108449993,176.78012601000228,54883.76250264 2022-09-28,13:57:58.000,271,11027286,-795,0,1664373477,14170.501998929998,176.7307820999995,54883.86032232 2022-09-28,13:57:59.000,271,11027337,-795,0,1664373478,14170.576098339989,176.73783122999885,54884.02102608 2022-09-28,13:58:00.000,271,11027321,-795,0,1664373479,14170.609779889994,176.7589786200042,54884.0280132 2022-09-28,13:58:01.000,271,11027322,-795,0,1664373480,14170.589570959994,176.7307820999995,54883.97211624 2022-09-28,13:58:02.000,271,11027309,-795,0,1664373481,14170.589570959994,176.7096347100014,54883.86032232 2022-09-28,13:58:03.000,271,11027341,-795,0,1664373482,14170.596307269989,176.72373297000013,54883.95814200001 2022-09-28,13:58:04.000,271,11027311,-795,0,1664373483,14170.650197749994,176.68848732000333,54883.993077600004 2022-09-28,13:58:05.000,271,11027365,-795,0,1664373484,14170.69735191999,176.66733992999798,54883.97211624 2022-09-28,13:58:06.000,271,11027307,-795,0,1664373485,14170.677142989989,176.67438906000461,54883.91621928001 2022-09-28,13:58:07.000,271,11027339,-795,0,1664373486,14170.731033469994,176.68143819000397,54883.965129120006 2022-09-28,13:58:08.000,271,11027340,-795,0,1664373487,14170.78492395,176.68143819000397,54884.0280132 2022-09-28,13:58:09.000,271,11027343,-795,0,1664373488,14170.771451329994,176.68848732000333,54884.02102608 2022-09-28,13:58:10.000,271,11027282,-795,0,1664373489,14170.82534181,176.67438906000461,54884.062948800005 2022-09-28,13:58:11.000,271,11027324,-795,0,1664373490,14170.75797870999,176.63209428000118,54884.062948800005 2022-09-28,13:58:12.000,271,11027357,-795,0,1664373491,14170.75797870999,176.60389776000375,54883.93019352 2022-09-28,13:58:13.000,271,11027337,-795,0,1664373492,14170.744506089999,176.62504515000182,54883.98609048001 2022-09-28,13:58:14.000,271,11027324,-795,0,1664373493,14170.77818763999,176.6109468900031,54884.04198744 2022-09-28,13:58:15.000,271,11027332,-795,0,1664373494,14170.84555074,176.60389776000375,54884.14679424 2022-09-28,13:58:16.000,271,11027347,-795,0,1664373495,14170.79839656999,176.5968486300044,54884.05596168001 2022-09-28,13:58:17.000,271,11027350,-795,0,1664373496,14170.75797870999,176.57570123999903,54884.04198744 2022-09-28,13:58:18.000,271,11027323,-795,0,1664373497,14170.76471502,176.54045559000224,54884.09089728 2022-09-28,13:58:19.000,271,11027307,-795,0,1664373498,14170.791660259994,176.53340646000288,54884.08391016001 2022-09-28,13:58:20.000,271,11027355,-795,0,1664373499,14170.78492395,176.54045559000224,54884.11884576 2022-09-28,13:58:21.000,271,11027352,-795,0,1664373500,14170.704088229999,176.5475047200016,54884.00006472 2022-09-28,13:58:22.000,271,11027333,-795,0,1664373501,14170.650197749994,176.50520993999817,54883.93718064001 2022-09-28,13:58:23.000,271,11027312,-795,0,1664373502,14170.76471502,176.4840625500001,54884.1677556 2022-09-28,13:58:24.000,271,11027348,-795,0,1664373503,14170.75797870999,176.45586603000265,54884.13980712 2022-09-28,13:58:25.000,271,11027338,-795,0,1664373504,14170.78492395,176.46996429000137,54884.111858640004 2022-09-28,13:58:26.000,271,11027287,-795,0,1664373505,14170.744506089999,176.44176777000393,54883.97211624 2022-09-28,13:58:27.000,271,11027261,-795,0,1664373506,14170.744506089999,176.42766950999794,54884.09089728 2022-09-28,13:58:28.000,271,11027304,-795,0,1664373507,14170.771451329994,176.37832560000243,54884.0978844 2022-09-28,13:58:29.000,271,11027316,-795,0,1664373508,14170.724297159999,176.41357124999922,54884.111858640004 2022-09-28,13:58:30.000,271,11027317,-795,0,1664373509,14170.710824539994,176.39242386000114,54884.11884576 2022-09-28,13:58:31.000,271,11027310,-795,0,1664373510,14170.609779889994,176.3853747300018,54884.02102608 2022-09-28,13:58:32.000,271,11027340,-795,0,1664373511,14170.704088229999,176.39242386000114,54884.062948800005 2022-09-28,13:58:33.000,271,11027349,-795,0,1664373512,14170.656934059989,176.37832560000243,54884.14679424 2022-09-28,13:58:34.000,271,11027260,-795,0,1664373513,14170.663670369999,176.336030819999,54884.12583288001 2022-09-28,13:58:35.000,271,11027333,-795,0,1664373514,14170.670406679994,176.32193256000028,54884.0978844 2022-09-28,13:58:36.000,271,11027311,-795,0,1664373515,14170.582834649998,176.31488343000092,54884.014038960006 2022-09-28,13:58:37.000,271,11027320,-795,0,1664373516,14170.562625719998,176.27963778000412,54883.97910336 2022-09-28,13:58:38.000,271,11027333,-795,0,1664373517,14170.596307269989,176.25849038999877,54884.13980712 2022-09-28,13:58:39.000,271,11027339,-795,0,1664373518,14170.609779889994,176.20914648000326,54884.15378136001 2022-09-28,13:58:40.000,271,11027291,-795,0,1664373519,14170.603043579998,176.21619561000261,54884.17474272001 2022-09-28,13:58:41.000,271,11027350,-795,0,1664373520,14170.643461439999,176.2020973500039,54884.21666544 2022-09-28,13:58:42.000,271,11027324,-795,0,1664373521,14170.501998929998,176.18094995999854,54884.03500032001 2022-09-28,13:58:43.000,271,11027323,-795,0,1664373522,14170.555889409989,176.1386551800024,54884.09089728 2022-09-28,13:58:44.000,271,11027363,-795,0,1664373523,14170.569362029993,176.13160605000303,54884.11884576 2022-09-28,13:58:45.000,271,11027319,-795,0,1664373524,14170.549153099993,176.10340952999832,54884.11884576 2022-09-28,13:58:46.000,271,11027339,-795,0,1664373525,14170.488526309993,176.04701649000344,54884.07692304 2022-09-28,13:58:47.000,271,11027333,-795,0,1664373526,14170.488526309993,176.03291823000473,54884.06993592 2022-09-28,13:58:48.000,271,11027329,-795,0,1664373527,14170.549153099993,176.03291823000473,54884.18871696 2022-09-28,13:58:49.000,271,11027327,-795,0,1664373528,14170.549153099993,175.94832866999786,54884.20967832 2022-09-28,13:58:50.000,271,11027291,-795,0,1664373529,14170.528944169993,175.96242693000386,54884.181729840006 2022-09-28,13:58:51.000,271,11027380,-795,0,1664373530,14170.475053689988,175.89898476000235,54884.1677556 2022-09-28,13:58:52.000,271,11027383,-795,0,1664373531,14170.414426900003,175.891935630003,54883.993077600004 2022-09-28,13:58:53.000,271,11027332,-795,0,1664373532,14170.414426900003,175.8425917200002,54884.04198744 2022-09-28,13:58:54.000,271,11027356,-795,0,1664373533,14170.387481659993,175.84964084999956,54884.03500032001 2022-09-28,13:58:55.000,271,11027333,-795,0,1664373534,14170.448108449993,175.83554259000084,54884.14679424 2022-09-28,13:58:56.000,271,11027363,-795,0,1664373535,14170.394217970003,175.82849346000148,54884.11884576 2022-09-28,13:58:57.000,271,11027298,-795,0,1664373536,14170.414426900003,175.82849346000148,54884.062948800005 2022-09-28,13:58:58.000,271,11027340,-795,0,1664373537,14170.380745349998,175.8073460700034,54884.07692304 2022-09-28,13:58:59.000,271,11027330,-795,0,1664373538,14170.380745349998,175.76505128999997,54884.132820000006 2022-09-28,13:59:00.000,271,11027347,-795,0,1664373539,14170.367272729993,175.8073460700034,54884.14679424 2022-09-28,13:59:01.000,271,11027295,-795,0,1664373540,14170.293173320002,175.7439039000019,54883.993077600004 2022-09-28,13:59:02.000,271,11027324,-795,0,1664373541,14170.340327489997,175.72980564000318,54884.11884576 2022-09-28,13:59:03.000,271,11027319,-795,0,1664373542,14170.320118559997,175.7439039000019,54884.04897456 2022-09-28,13:59:04.000,271,11027283,-795,0,1664373543,14170.306645939992,175.7439039000019,54884.04897456 2022-09-28,13:59:05.000,271,11027309,-795,0,1664373544,14170.326854869993,175.72275651000382,54884.14679424 2022-09-28,13:59:06.000,271,11027308,-795,0,1664373545,14170.306645939992,175.73685477000254,54884.132820000006 2022-09-28,13:59:07.000,271,11027334,-795,0,1664373546,14170.333591180002,175.70160911999847,54884.05596168001 2022-09-28,13:59:08.000,271,11027330,-795,0,1664373547,14170.232546530002,175.71570738000446,54884.07692304 2022-09-28,13:59:09.000,271,11027324,-795,0,1664373548,14170.232546530002,175.70865824999782,54884.05596168001 2022-09-28,13:59:10.000,271,11027346,-795,0,1664373549,14170.272964390002,175.72980564000318,54884.12583288001 2022-09-28,13:59:11.000,271,11027317,-795,0,1664373550,14170.293173320002,175.70865824999782,54884.13980712 2022-09-28,13:59:12.000,271,11027317,-795,0,1664373551,14170.299909629997,175.72275651000382,54884.15378136001 2022-09-28,13:59:13.000,271,11027361,-795,0,1664373552,14170.299909629997,175.7439039000019,54884.17474272001 2022-09-28,13:59:14.000,271,11027360,-795,0,1664373553,14170.205601289992,175.75095303000126,54884.0280132 2022-09-28,13:59:15.000,271,11027354,-795,0,1664373554,14170.239282839997,175.7439039000019,54884.07692304 2022-09-28,13:59:16.000,271,11027293,-795,0,1664373555,14170.239282839997,175.73685477000254,54884.14679424 2022-09-28,13:59:17.000,271,11027325,-795,0,1664373556,14170.225810219992,175.73685477000254,54884.10487152001 2022-09-28,13:59:18.000,271,11027328,-795,0,1664373557,14170.219073909997,175.75800216000061,54884.04897456 2022-09-28,13:59:19.000,271,11027334,-795,0,1664373558,14170.219073909997,175.75095303000126,54884.07692304 2022-09-28,13:59:20.000,271,11027340,-795,0,1664373559,14170.219073909997,175.7439039000019,54884.22365256001 2022-09-28,13:59:21.000,271,11027325,-795,0,1664373560,14170.259491769997,175.71570738000446,54884.230639680005 2022-09-28,13:59:22.000,271,11027326,-795,0,1664373561,14170.198864979997,175.73685477000254,54884.0978844 2022-09-28,13:59:23.000,271,11027311,-795,0,1664373562,14170.124765569992,175.7439039000019,54884.06993592 2022-09-28,13:59:24.000,271,11027370,-795,0,1664373563,14170.212337600002,175.7439039000019,54884.15378136001 2022-09-28,13:59:25.000,271,11027316,-795,0,1664373564,14170.192128670002,175.7439039000019,54884.07692304 2022-09-28,13:59:26.000,271,11027339,-795,0,1664373565,14170.246019149992,175.72980564000318,54884.181729840006 2022-09-28,13:59:27.000,271,11027361,-795,0,1664373566,14170.252755460002,175.70865824999782,54884.2376268 2022-09-28,13:59:28.000,271,11027338,-795,0,1664373567,14170.205601289992,175.6945599899991,54884.20967832 2022-09-28,13:59:29.000,271,11027319,-795,0,1664373568,14170.192128670002,175.6945599899991,54884.17474272001 2022-09-28,13:59:30.000,271,11027343,-795,0,1664373569,14170.192128670002,175.65226521000295,54884.2376268 2022-09-28,13:59:31.000,271,11027346,-795,0,1664373570,14170.232546530002,175.63816695000423,54884.17474272001 2022-09-28,13:59:32.000,271,11027373,-795,0,1664373571,14170.151710810002,175.6593143400023,54884.0280132 2022-09-28,13:59:33.000,271,11027367,-795,0,1664373572,14170.131501880001,175.6452160800036,54884.04198744 2022-09-28,13:59:34.000,271,11027325,-795,0,1664373573,14170.171919740002,175.5958721700008,54884.08391016001 2022-09-28,13:59:35.000,271,11027355,-795,0,1664373574,14170.165183429992,175.58177391000208,54884.12583288001 2022-09-28,13:59:36.000,271,11027351,-795,0,1664373575,14170.144974499992,175.57472478000273,54884.15378136001 2022-09-28,13:59:37.000,271,11027358,-795,0,1664373576,14170.158447119997,175.57472478000273,54884.11884576 2022-09-28,13:59:38.000,271,11027307,-795,0,1664373577,14170.118029259997,175.5324299999993,54884.14679424 2022-09-28,13:59:39.000,271,11027334,-795,0,1664373578,14170.091084020001,175.50423348000186,54884.06993592 2022-09-28,13:59:40.000,271,11027294,-795,0,1664373579,14170.111292950001,175.46193869999843,54884.13980712 2022-09-28,13:59:41.000,271,11027343,-795,0,1664373580,14170.111292950001,175.45488956999907,54884.08391016001 2022-09-28,13:59:42.000,271,11027327,-795,0,1664373581,14170.023720919991,175.45488956999907,54884.03500032001 2022-09-28,13:59:43.000,271,11027323,-795,0,1664373582,14170.118029259997,175.3984965300042,54884.181729840006 2022-09-28,13:59:44.000,271,11027298,-795,0,1664373583,14170.077611399996,175.3491526200014,54884.10487152001 2022-09-28,13:59:45.000,271,11027327,-795,0,1664373584,14170.097820329996,175.32095610000397,54884.13980712 2022-09-28,13:59:46.000,271,11027289,-795,0,1664373585,14170.030457230001,175.34210349000205,54884.02102608 2022-09-28,13:59:47.000,271,11027319,-795,0,1664373586,14169.96983044,175.26456306000182,54883.91621928001 2022-09-28,13:59:48.000,271,11027350,-795,0,1664373587,14169.96983044,175.2504648000031,54884.00006472 2022-09-28,13:59:49.000,271,11027308,-795,0,1664373588,14169.96983044,175.23636654000438,54884.06993592 2022-09-28,13:59:50.000,271,11027346,-795,0,1664373589,14169.976566749996,175.17292437000287,54884.132820000006 2022-09-28,13:59:51.000,271,11027319,-795,0,1664373590,14169.942885199991,175.16587524000352,54884.11884576 2022-09-28,13:59:52.000,271,11027321,-795,0,1664373591,14169.922676269991,175.102433070002,54884.17474272001 2022-09-28,13:59:53.000,271,11027331,-795,0,1664373592,14169.976566749996,175.13062958999944,54884.20967832 2022-09-28,13:59:54.000,271,11027380,-795,0,1664373593,14169.90920365,175.06718741999794,54884.17474272001 2022-09-28,13:59:55.000,271,11027335,-795,0,1664373594,14169.895731029996,175.06718741999794,54884.11884576 2022-09-28,13:59:56.000,271,11027323,-795,0,1664373595,14169.84184054999,175.01079438000306,54884.04897456 2022-09-28,13:59:57.000,271,11027324,-795,0,1664373596,14169.794686379995,174.98259785999835,54884.0280132 2022-09-28,13:59:58.000,271,11027362,-795,0,1664373597,14169.794686379995,174.96145047000027,54884.13980712 2022-09-28,13:59:59.000,271,11027317,-795,0,1664373598,14169.76774114,174.96849959999963,54884.160768480004 2022-09-28,14:00:00.000,271,11027345,-795,0,1664373599,14169.713850659995,174.90505742999812,54884.181729840006 2022-09-28,14:00:01.000,271,11027337,-795,0,1664373600,14169.65996017999,174.90505742999812,54884.14679424 2022-09-28,14:00:02.000,271,11027352,-795,0,1664373601,14169.612806009995,174.8909591699994,54884.05596168001 2022-09-28,14:00:03.000,271,11027335,-795,0,1664373602,14169.58586077,174.86981178000133,54884.0978844 2022-09-28,14:00:04.000,271,11027337,-795,0,1664373603,14169.55891552999,174.84866439000325,54884.08391016001 2022-09-28,14:00:05.000,271,11027313,-795,0,1664373604,14169.49828873999,174.84866439000325,54884.0978844 2022-09-28,14:00:06.000,271,11027313,-795,0,1664373605,14169.383771469998,174.81341873999918,54884.014038960006 2022-09-28,14:00:07.000,271,11027296,-795,0,1664373606,14169.343353609998,174.81341873999918,54884.07692304 2022-09-28,14:00:08.000,271,11027284,-795,0,1664373607,14169.350089919993,174.7570257000043,54884.181729840006 2022-09-28,14:00:09.000,271,11027363,-795,0,1664373608,14169.302935749998,174.76407483000366,54884.14679424 2022-09-28,14:00:10.000,271,11027307,-795,0,1664373609,14169.201891099998,174.7429274399983,54884.0978844 2022-09-28,14:00:11.000,271,11027308,-795,0,1664373610,14169.174945860002,174.72178005000023,54884.03500032001 2022-09-28,14:00:12.000,271,11027306,-795,0,1664373611,14169.168209549993,174.68653440000344,54884.04198744 2022-09-28,14:00:13.000,271,11027308,-795,0,1664373612,14169.067164899992,174.68653440000344,54883.90224504 2022-09-28,14:00:14.000,271,11027329,-795,0,1664373613,14169.033483350002,174.70768179000152,54883.95814200001 2022-09-28,14:00:15.000,271,11027325,-795,0,1664373614,14169.006538109992,174.66538700999808,54884.03500032001 2022-09-28,14:00:16.000,271,11027342,-795,0,1664373615,14168.979592869997,174.65128874999937,54883.98609048001 2022-09-28,14:00:17.000,271,11027352,-795,0,1664373616,14168.918966079997,174.66538700999808,54884.014038960006 2022-09-28,14:00:18.000,271,11027350,-795,0,1664373617,14168.817921429996,174.65833787999873,54883.90224504 2022-09-28,14:00:19.000,271,11027319,-795,0,1664373618,14168.784239879991,174.61604310000257,54883.93718064001 2022-09-28,14:00:20.000,271,11027338,-795,0,1664373619,14168.777503569996,174.6089939700032,54883.9232064 2022-09-28,14:00:21.000,271,11027338,-795,0,1664373620,14168.743822019991,174.60194484000385,54883.9232064 2022-09-28,14:00:22.000,271,11027339,-795,0,1664373621,14168.716876779996,174.58784657999786,54883.8533352 2022-09-28,14:00:23.000,271,11027351,-795,0,1664373622,14168.66972261,174.60194484000385,54883.87429656 2022-09-28,14:00:24.000,271,11027345,-795,0,1664373623,14168.60235950999,174.56669918999978,54883.79045112001 2022-09-28,14:00:25.000,271,11027370,-795,0,1664373624,14168.64277736999,174.53850267000234,54883.91621928001 2022-09-28,14:00:26.000,271,11027324,-795,0,1664373625,14168.64277736999,174.5103061500049,54883.83237384 2022-09-28,14:00:27.000,271,11027341,-795,0,1664373626,14168.56194164999,174.51735528000427,54883.66468296 2022-09-28,14:00:28.000,271,11027356,-795,0,1664373627,14168.54846903,174.51735528000427,54883.727567040005 2022-09-28,14:00:29.000,271,11027340,-795,0,1664373628,14168.52152378999,174.4962078899989,54883.65070872001 2022-09-28,14:00:30.000,271,11027313,-795,0,1664373629,14168.555205339995,174.48915875999955,54883.79045112001 2022-09-28,14:00:31.000,271,11027307,-795,0,1664373630,14168.50131485999,174.5103061500049,54883.69961856001 2022-09-28,14:00:32.000,271,11027310,-795,0,1664373631,14168.514787479995,174.46801137000148,54883.678657200006 2022-09-28,14:00:33.000,271,11027311,-795,0,1664373632,14168.575414269995,174.47506050000084,54883.7135928 2022-09-28,14:00:34.000,271,11027329,-795,0,1664373633,14168.54173271999,174.45391311000276,54883.69961856001 2022-09-28,14:00:35.000,271,11027330,-795,0,1664373634,14168.56867796,174.46096224000212,54883.678657200006 2022-09-28,14:00:36.000,271,11027317,-795,0,1664373635,14168.636041059995,174.4186674599987,54883.61577312 2022-09-28,14:00:37.000,271,11027329,-795,0,1664373636,14168.54846903,174.42571658999805,54883.59481176 2022-09-28,14:00:38.000,271,11027309,-795,0,1664373637,14168.56867796,174.4821096300002,54883.53192768001 2022-09-28,14:00:39.000,271,11027353,-795,0,1664373638,14168.656249989996,174.4962078899989,54883.70660568 2022-09-28,14:00:40.000,271,11027313,-795,0,1664373639,14168.71014047,174.4962078899989,54883.70660568 2022-09-28,14:00:41.000,271,11027325,-795,0,1664373640,14168.70340415999,174.53145354000299,54883.68564432 2022-09-28,14:00:42.000,271,11027293,-795,0,1664373641,14168.70340415999,174.50325701999827,54883.51795344 2022-09-28,14:00:43.000,271,11027298,-795,0,1664373642,14168.723613089991,174.51735528000427,54883.56686328 2022-09-28,14:00:44.000,271,11027315,-795,0,1664373643,14168.817921429996,174.55965006000042,54883.59481176 2022-09-28,14:00:45.000,271,11027314,-795,0,1664373644,14168.831394050001,174.56669918999978,54883.63673448 2022-09-28,14:00:46.000,271,11027357,-795,0,1664373645,14168.817921429996,174.5807974499985,54883.53192768001 2022-09-28,14:00:47.000,271,11027347,-795,0,1664373646,14168.871811910001,174.62309223000193,54883.657695840004 2022-09-28,14:00:48.000,271,11027329,-795,0,1664373647,14168.932438700002,174.66538700999808,54883.69961856001 2022-09-28,14:00:49.000,271,11027353,-795,0,1664373648,14168.898757149997,174.65833787999873,54883.629747360006 2022-09-28,14:00:50.000,271,11027307,-795,0,1664373649,14168.945911319992,174.6935835300028,54883.69961856001 2022-09-28,14:00:51.000,271,11027297,-795,0,1664373650,14168.952647630002,174.72178005000023,54883.72057992001 2022-09-28,14:00:52.000,271,11027297,-795,0,1664373651,14168.932438700002,174.7429274399983,54883.69263144 2022-09-28,14:00:53.000,271,11027335,-795,0,1664373652,14168.952647630002,174.78522222000174,54883.59481176 2022-09-28,14:00:54.000,271,11027347,-795,0,1664373653,14169.013274420002,174.80636960999982,54883.76948976001 2022-09-28,14:00:55.000,271,11027291,-795,0,1664373654,14169.060428589997,174.81341873999918,54883.80442536 2022-09-28,14:00:56.000,271,11027296,-795,0,1664373655,14169.053692280002,174.83456613000453,54883.797438240006 2022-09-28,14:00:57.000,271,11027302,-795,0,1664373656,14169.040219659997,174.8416152600039,54883.678657200006 2022-09-28,14:00:58.000,271,11027344,-795,0,1664373657,14169.060428589997,174.90505742999812,54883.6437216 2022-09-28,14:00:59.000,271,11027302,-795,0,1664373658,14169.087373829992,174.92620482000348,54883.70660568 2022-09-28,14:01:00.000,271,11027337,-795,0,1664373659,14169.114319070002,175.01784351000242,54883.79045112001 2022-09-28,14:01:01.000,271,11027333,-795,0,1664373660,14169.080637519997,175.03194177000114,54883.70660568 2022-09-28,14:01:02.000,271,11027336,-795,0,1664373661,14169.094110140002,175.08128568000393,54883.7135928 2022-09-28,14:01:03.000,271,11027356,-795,0,1664373662,14169.094110140002,175.07423655000457,54883.69961856001 2022-09-28,14:01:04.000,271,11027364,-795,0,1664373663,14169.161473239998,175.102433070002,54883.825386720004 2022-09-28,14:01:05.000,271,11027334,-795,0,1664373664,14169.107582759993,175.12358046000008,54883.783464 2022-09-28,14:01:06.000,271,11027272,-795,0,1664373665,14169.141264309997,175.16587524000352,54883.83237384 2022-09-28,14:01:07.000,271,11027366,-795,0,1664373666,14169.121055379997,175.1870226300016,54883.80442536 2022-09-28,14:01:08.000,271,11027325,-795,0,1664373667,14169.087373829992,175.1870226300016,54883.69961856001 2022-09-28,14:01:09.000,271,11027326,-795,0,1664373668,14169.094110140002,175.1870226300016,54883.7135928 2022-09-28,14:01:10.000,271,11027316,-795,0,1664373669,14169.087373829992,175.20817001999967,54883.69961856001 2022-09-28,14:01:11.000,271,11027303,-795,0,1664373670,14169.195154790003,175.24341567000374,54883.81141248 2022-09-28,14:01:12.000,271,11027334,-795,0,1664373671,14169.215363719988,175.25751393000246,54883.83237384 2022-09-28,14:01:13.000,271,11027346,-795,0,1664373672,14169.154736930002,175.2857104499999,54883.81839960001 2022-09-28,14:01:14.000,271,11027292,-795,0,1664373673,14169.168209549993,175.29980870999862,54883.80442536 2022-09-28,14:01:15.000,271,11027328,-795,0,1664373674,14169.134528000002,175.3139069700046,54883.73455416 2022-09-28,14:01:16.000,271,11027323,-795,0,1664373675,14169.161473239998,175.32800523000333,54883.846348080006 2022-09-28,14:01:17.000,271,11027308,-795,0,1664373676,14169.161473239998,175.32800523000333,54883.80442536 2022-09-28,14:01:18.000,271,11027326,-795,0,1664373677,14169.201891099998,175.39144740000484,54883.87429656 2022-09-28,14:01:19.000,271,11027305,-795,0,1664373678,14169.255781579988,175.37734913999884,54883.86730944001 2022-09-28,14:01:20.000,271,11027317,-795,0,1664373679,14169.275990509988,175.37030000999948,54883.91621928001 2022-09-28,14:01:21.000,271,11027345,-795,0,1664373680,14169.255781579988,175.40554566000355,54883.87429656 2022-09-28,14:01:22.000,271,11027278,-795,0,1664373681,14169.195154790003,175.37030000999948,54883.727567040005 2022-09-28,14:01:23.000,271,11027306,-795,0,1664373682,14169.262517889998,175.4125947900029,54883.80442536 2022-09-28,14:01:24.000,271,11027342,-795,0,1664373683,14169.262517889998,175.4478404399997,54883.76948976001 2022-09-28,14:01:25.000,271,11027350,-795,0,1664373684,14169.134528000002,175.45488956999907,54883.629747360006 2022-09-28,14:01:26.000,271,11027333,-795,0,1664373685,14169.235572649988,175.45488956999907,54883.73455416 2022-09-28,14:01:27.000,271,11027340,-795,0,1664373686,14169.289463129993,175.4689878299978,54883.8533352 2022-09-28,14:01:28.000,271,11027356,-795,0,1664373687,14169.383771469998,175.45488956999907,54883.83936096001 2022-09-28,14:01:29.000,271,11027314,-795,0,1664373688,14169.363562539998,175.4478404399997,54883.825386720004 2022-09-28,14:01:30.000,271,11027294,-795,0,1664373689,14169.323144679998,175.45488956999907,54883.81839960001 2022-09-28,14:01:31.000,271,11027305,-795,0,1664373690,14169.336617299989,175.45488956999907,54883.76948976001 2022-09-28,14:01:32.000,271,11027361,-795,0,1664373691,14169.309672059993,175.50423348000186,54883.7135928 2022-09-28,14:01:33.000,271,11027296,-795,0,1664373692,14169.343353609998,175.4689878299978,54883.83936096001 2022-09-28,14:01:34.000,271,11027306,-795,0,1664373693,14169.329880989993,175.46193869999843,54883.81839960001 2022-09-28,14:01:35.000,271,11027339,-795,0,1664373694,14169.336617299989,175.49013522000314,54883.80442536 2022-09-28,14:01:36.000,271,11027344,-795,0,1664373695,14169.363562539998,175.4689878299978,54883.76948976001 2022-09-28,14:01:37.000,271,11027332,-795,0,1664373696,14169.363562539998,175.4971843500025,54883.90224504 2022-09-28,14:01:38.000,271,11027310,-795,0,1664373697,14169.343353609998,175.47603696000442,54883.87429656 2022-09-28,14:01:39.000,271,11027337,-795,0,1664373698,14169.302935749998,175.51128261000122,54883.776476880004 2022-09-28,14:01:40.000,271,11027353,-795,0,1664373699,14169.343353609998,175.48308609000378,54883.87429656 2022-09-28,14:01:41.000,271,11027341,-795,0,1664373700,14169.343353609998,175.49013522000314,54883.88128368 2022-09-28,14:01:42.000,271,11027294,-795,0,1664373701,14169.296199439988,175.52538086999994,54883.80442536 2022-09-28,14:01:43.000,271,11027368,-795,0,1664373702,14169.329880989993,175.53947912999865,54883.86730944001 2022-09-28,14:01:44.000,271,11027332,-795,0,1664373703,14169.356826229989,175.52538086999994,54884.03500032001 2022-09-28,14:01:45.000,271,11027326,-795,0,1664373704,14169.383771469998,175.55357739000465,54883.993077600004 2022-09-28,14:01:46.000,271,11027254,-795,0,1664373705,14169.377035159989,175.560626520004,54883.97211624 2022-09-28,14:01:47.000,271,11027332,-795,0,1664373706,14169.336617299989,175.56767565000337,54883.87429656 2022-09-28,14:01:48.000,271,11027300,-795,0,1664373707,14169.323144679998,175.60997042999952,54883.90224504 2022-09-28,14:01:49.000,271,11027361,-795,0,1664373708,14169.323144679998,175.61701955999888,54884.02102608 2022-09-28,14:01:50.000,271,11027322,-795,0,1664373709,14169.336617299989,175.63816695000423,54884.02102608 2022-09-28,14:01:51.000,271,11027303,-795,0,1664373710,14169.296199439988,175.63111782000487,54883.965129120006 2022-09-28,14:01:52.000,271,11027316,-795,0,1664373711,14169.316408369988,175.6593143400023,54883.95115488 2022-09-28,14:01:53.000,271,11027316,-795,0,1664373712,14169.269254199993,175.6945599899991,54883.993077600004 2022-09-28,14:01:54.000,271,11027316,-795,0,1664373713,14169.289463129993,175.68751085999975,54883.993077600004 2022-09-28,14:01:55.000,271,11027338,-795,0,1664373714,14169.336617299989,175.75800216000061,54883.98609048001 2022-09-28,14:01:56.000,271,11027328,-795,0,1664373715,14169.316408369988,175.75800216000061,54883.993077600004 2022-09-28,14:01:57.000,271,11027302,-795,0,1664373716,14169.275990509988,175.77210041999933,54883.87429656 2022-09-28,14:01:58.000,271,11027303,-795,0,1664373717,14169.262517889998,175.82144433000212,54883.9232064 2022-09-28,14:01:59.000,271,11027366,-795,0,1664373718,14169.350089919993,175.82144433000212,54884.05596168001 2022-09-28,14:02:00.000,271,11027331,-795,0,1664373719,14169.329880989993,175.81439520000276,54884.02102608 2022-09-28,14:02:01.000,271,11027334,-795,0,1664373720,14169.343353609998,175.83554259000084,54884.062948800005 2022-09-28,14:02:02.000,271,11027351,-795,0,1664373721,14169.323144679998,175.891935630003,54884.014038960006 2022-09-28,14:02:03.000,271,11027331,-795,0,1664373722,14169.350089919993,175.86373910999828,54884.00705184001 2022-09-28,14:02:04.000,271,11027337,-795,0,1664373723,14169.336617299989,175.87783737000427,54884.05596168001 2022-09-28,14:02:05.000,271,11027306,-795,0,1664373724,14169.262517889998,175.891935630003,54883.81839960001 2022-09-28,14:02:06.000,271,11027290,-795,0,1664373725,14169.329880989993,175.9412795399985,54884.06993592 2022-09-28,14:02:07.000,271,11027354,-795,0,1664373726,14169.323144679998,175.93423040999915,54884.0978844 2022-09-28,14:02:08.000,271,11027350,-795,0,1664373727,14169.336617299989,175.96242693000386,54884.12583288001 2022-09-28,14:02:09.000,271,11027321,-795,0,1664373728,14169.316408369988,175.94832866999786,54883.97910336 2022-09-28,14:02:10.000,271,11027314,-795,0,1664373729,14169.363562539998,175.9553778000045,54884.05596168001 2022-09-28,14:02:11.000,271,11027353,-795,0,1664373730,14169.336617299989,175.96242693000386,54884.04198744 2022-09-28,14:02:12.000,271,11027337,-795,0,1664373731,14169.390507779994,175.9906234500013,54884.014038960006 2022-09-28,14:02:13.000,271,11027317,-795,0,1664373732,14169.370298849994,176.01177083999937,54883.965129120006 2022-09-28,14:02:14.000,271,11027296,-795,0,1664373733,14169.377035159989,176.01881996999873,54884.014038960006 2022-09-28,14:02:15.000,271,11027321,-795,0,1664373734,14169.410716709994,176.0258690999981,54884.03500032001 2022-09-28,14:02:16.000,271,11027336,-795,0,1664373735,14169.410716709994,176.0258690999981,54884.0978844 2022-09-28,14:02:17.000,271,11027359,-795,0,1664373736,14169.451134569994,176.0540656200028,54884.132820000006 2022-09-28,14:02:18.000,271,11027302,-795,0,1664373737,14169.437661949989,176.03996736000408,54884.09089728 2022-09-28,14:02:19.000,271,11027304,-795,0,1664373738,14169.370298849994,176.03291823000473,54883.90224504 2022-09-28,14:02:20.000,271,11027318,-795,0,1664373739,14169.397244089989,175.98357432000194,54884.014038960006 2022-09-28,14:02:21.000,271,11027320,-795,0,1664373740,14169.424189329999,176.00472171,54884.062948800005 2022-09-28,14:02:22.000,271,11027310,-795,0,1664373741,14169.370298849994,175.99767258000065,54883.993077600004 2022-09-28,14:02:23.000,271,11027350,-795,0,1664373742,14169.377035159989,176.04701649000344,54883.97211624 2022-09-28,14:02:24.000,271,11027326,-795,0,1664373743,14169.424189329999,176.0258690999981,54884.11884576 2022-09-28,14:02:25.000,271,11027332,-795,0,1664373744,14169.47807980999,176.0258690999981,54884.062948800005 2022-09-28,14:02:26.000,271,11027335,-795,0,1664373745,14169.377035159989,175.97652519000258,54883.9232064 2022-09-28,14:02:27.000,271,11027356,-795,0,1664373746,14169.350089919993,176.03291823000473,54883.91621928001 2022-09-28,14:02:28.000,271,11027268,-795,0,1664373747,14169.417453019989,176.04701649000344,54884.014038960006 2022-09-28,14:02:29.000,271,11027305,-795,0,1664373748,14169.430925639994,176.04701649000344,54884.062948800005 2022-09-28,14:02:30.000,271,11027380,-795,0,1664373749,14169.444398259999,176.08226214000024,54884.15378136001 2022-09-28,14:02:31.000,271,11027361,-795,0,1664373750,14169.410716709994,176.04701649000344,54884.062948800005 2022-09-28,14:02:32.000,271,11027328,-795,0,1664373751,14169.397244089989,176.07521301000088,54884.10487152001 2022-09-28,14:02:33.000,271,11027335,-795,0,1664373752,14169.457870879989,176.07521301000088,54884.160768480004 2022-09-28,14:02:34.000,271,11027246,-795,0,1664373753,14169.410716709994,176.09636039999896,54884.13980712 2022-09-28,14:02:35.000,271,11027333,-795,0,1664373754,14169.430925639994,176.1175077900043,54884.160768480004 2022-09-28,14:02:36.000,271,11027266,-795,0,1664373755,14169.410716709994,176.12455692000367,54884.09089728 2022-09-28,14:02:37.000,271,11027309,-795,0,1664373756,14169.424189329999,176.09636039999896,54884.111858640004 2022-09-28,14:02:38.000,271,11027362,-795,0,1664373757,14169.437661949989,176.1527534400011,54884.22365256001 2022-09-28,14:02:39.000,271,11027366,-795,0,1664373758,14169.484816119999,176.12455692000367,54884.328459360004 2022-09-28,14:02:40.000,271,11027319,-795,0,1664373759,14169.51849766999,176.15980257000047,54884.328459360004 2022-09-28,14:02:41.000,271,11027328,-795,0,1664373760,14169.505025049999,176.19504822000454,54884.328459360004 2022-09-28,14:02:42.000,271,11027277,-795,0,1664373761,14169.471343499994,176.2373430000007,54884.20269120001 2022-09-28,14:02:43.000,271,11027315,-795,0,1664373762,14169.525233979999,176.23029387000133,54884.25160104001 2022-09-28,14:02:44.000,271,11027351,-795,0,1664373763,14169.525233979999,176.2373430000007,54884.29352376001 2022-09-28,14:02:45.000,271,11027346,-795,0,1664373764,14169.49828873999,176.2020973500039,54884.230639680005 2022-09-28,14:02:46.000,271,11027342,-795,0,1664373765,14169.464607189999,176.2514412599994,54884.21666544 2022-09-28,14:02:47.000,271,11027343,-795,0,1664373766,14169.505025049999,176.2373430000007,54884.34243360001 2022-09-28,14:02:48.000,271,11027368,-795,0,1664373767,14169.505025049999,176.25849038999877,54884.39134344001 2022-09-28,14:02:49.000,271,11027347,-795,0,1664373768,14169.531970289994,176.26553951999813,54884.43326616 2022-09-28,14:02:50.000,271,11027280,-795,0,1664373769,14169.511761359994,176.25849038999877,54884.328459360004 2022-09-28,14:02:51.000,271,11027368,-795,0,1664373770,14169.457870879989,176.25849038999877,54884.307498 2022-09-28,14:02:52.000,271,11027360,-795,0,1664373771,14169.437661949989,176.26553951999813,54884.2376268 2022-09-28,14:02:53.000,271,11027325,-795,0,1664373772,14169.424189329999,176.23029387000133,54884.25160104001 2022-09-28,14:02:54.000,271,11027341,-795,0,1664373773,14169.451134569994,176.2373430000007,54884.34243360001 2022-09-28,14:02:55.000,271,11027346,-795,0,1664373774,14169.451134569994,176.22324474000197,54884.398330560005 2022-09-28,14:02:56.000,271,11027361,-795,0,1664373775,14169.370298849994,176.22324474000197,54884.33544648 2022-09-28,14:02:57.000,271,11027344,-795,0,1664373776,14169.363562539998,176.20914648000326,54884.25858816 2022-09-28,14:02:58.000,271,11027294,-795,0,1664373777,14169.410716709994,176.20914648000326,54884.32147224001 2022-09-28,14:02:59.000,271,11027354,-795,0,1664373778,14169.417453019989,176.12455692000367,54884.279549520004 2022-09-28,14:03:00.000,271,11027299,-795,0,1664373779,14169.403980399999,176.14570431000175,54884.34243360001 2022-09-28,14:03:01.000,271,11027301,-795,0,1664373780,14169.403980399999,176.13160605000303,54884.328459360004 2022-09-28,14:03:02.000,271,11027347,-795,0,1664373781,14169.329880989993,176.10340952999832,54884.25858816 2022-09-28,14:03:03.000,271,11027375,-795,0,1664373782,14169.323144679998,176.08226214000024,54884.32147224001 2022-09-28,14:03:04.000,271,11027321,-795,0,1664373783,14169.356826229989,176.08226214000024,54884.42627904 2022-09-28,14:03:05.000,271,11027344,-795,0,1664373784,14169.343353609998,176.07521301000088,54884.37038208001 2022-09-28,14:03:06.000,271,11027304,-795,0,1664373785,14169.309672059993,176.06111475000216,54884.36339496 2022-09-28,14:03:07.000,271,11027359,-795,0,1664373786,14169.262517889998,176.0258690999981,54884.18871696 2022-09-28,14:03:08.000,271,11027329,-795,0,1664373787,14169.249045269993,176.01881996999873,54884.230639680005 2022-09-28,14:03:09.000,271,11027332,-795,0,1664373788,14169.289463129993,176.0258690999981,54884.29352376001 2022-09-28,14:03:10.000,271,11027321,-795,0,1664373789,14169.242308959998,175.97652519000258,54884.307498 2022-09-28,14:03:11.000,271,11027293,-795,0,1664373790,14169.228836339993,175.96242693000386,54884.32147224001 2022-09-28,14:03:12.000,271,11027317,-795,0,1664373791,14169.161473239998,175.96242693000386,54884.27256240001 2022-09-28,14:03:13.000,271,11027319,-795,0,1664373792,14169.188418479993,175.9412795399985,54884.300510880006 2022-09-28,14:03:14.000,271,11027316,-795,0,1664373793,14169.094110140002,175.89898476000235,54884.328459360004 2022-09-28,14:03:15.000,271,11027328,-795,0,1664373794,14169.080637519997,175.86373910999828,54884.31448512 2022-09-28,14:03:16.000,271,11027345,-795,0,1664373795,14169.067164899992,175.82144433000212,54884.181729840006 2022-09-28,14:03:17.000,271,11027308,-795,0,1664373796,14169.067164899992,175.81439520000276,54884.160768480004 2022-09-28,14:03:18.000,271,11027333,-795,0,1664373797,14169.060428589997,175.7791495499987,54884.36339496 2022-09-28,14:03:19.000,271,11027348,-795,0,1664373798,14169.020010729997,175.75800216000061,54884.31448512 2022-09-28,14:03:20.000,271,11027308,-795,0,1664373799,14169.053692280002,175.72980564000318,54884.34243360001 2022-09-28,14:03:21.000,271,11027323,-795,0,1664373800,14168.993065490002,175.70865824999782,54884.21666544 2022-09-28,14:03:22.000,271,11027323,-795,0,1664373801,14168.939175009997,175.6945599899991,54884.181729840006 2022-09-28,14:03:23.000,271,11027350,-795,0,1664373802,14168.918966079997,175.70160911999847,54884.24461392 2022-09-28,14:03:24.000,271,11027330,-795,0,1664373803,14168.885284529992,175.67341260000103,54884.29352376001 2022-09-28,14:03:25.000,271,11027341,-795,0,1664373804,14168.851602980001,175.6593143400023,54884.26557528 2022-09-28,14:03:26.000,271,11027366,-795,0,1664373805,14168.804448809991,175.63111782000487,54884.21666544 2022-09-28,14:03:27.000,271,11027345,-675,0,1664373806,14168.757294639996,175.6452160800036,54884.160768480004 2022-09-28,14:03:28.000,271,11027287,-795,0,1664373807,14168.777503569996,175.60997042999952,54884.12583288001 2022-09-28,14:03:29.000,271,11027346,-795,0,1664373808,14168.865075599992,175.62406868999824,54884.307498 2022-09-28,14:03:30.000,271,11027333,-795,0,1664373809,14168.797712499996,175.60997042999952,54884.29352376001 2022-09-28,14:03:31.000,271,11027304,-795,0,1664373810,14168.764030949991,175.60997042999952,54884.15378136001 2022-09-28,14:03:32.000,271,11027370,-795,0,1664373811,14168.70340415999,175.6452160800036,54884.111858640004 2022-09-28,14:03:33.000,271,11027338,-795,0,1664373812,14168.77076726,175.62406868999824,54884.20269120001 2022-09-28,14:03:34.000,271,11027329,-795,0,1664373813,14168.777503569996,175.61701955999888,54884.33544648 2022-09-28,14:03:35.000,271,11027348,-795,0,1664373814,14168.743822019991,175.6452160800036,54884.25160104001 2022-09-28,14:03:36.000,271,11027333,-795,0,1664373815,14168.824657739991,175.61701955999888,54884.39134344001 2022-09-28,14:03:37.000,271,11027309,-795,0,1664373816,14168.784239879991,175.6452160800036,54884.349420720006 2022-09-28,14:03:38.000,271,11027285,-795,0,1664373817,14168.743822019991,175.6593143400023,54884.3773692 2022-09-28,14:03:39.000,271,11027310,-795,0,1664373818,14168.68319522999,175.67341260000103,54884.181729840006 2022-09-28,14:03:40.000,271,11027308,-795,0,1664373819,14168.70340415999,175.65226521000295,54884.26557528 2022-09-28,14:03:41.000,271,11027318,-795,0,1664373820,14168.75055833,175.70865824999782,54884.300510880006 2022-09-28,14:03:42.000,271,11027360,-795,0,1664373821,14168.70340415999,175.72275651000382,54884.26557528 2022-09-28,14:03:43.000,271,11027311,-795,0,1664373822,14168.71014047,175.7439039000019,54884.2376268 2022-09-28,14:03:44.000,271,11027328,-795,0,1664373823,14168.7303494,175.71570738000446,54884.328459360004 2022-09-28,14:03:45.000,271,11027316,-795,0,1664373824,14168.71014047,175.75800216000061,54884.32147224001 2022-09-28,14:03:46.000,271,11027324,-795,0,1664373825,14168.676458919996,175.73685477000254,54884.349420720006 2022-09-28,14:03:47.000,271,11027301,-795,0,1664373826,14168.62256843999,175.8073460700034,54884.21666544 2022-09-28,14:03:48.000,271,11027297,-795,0,1664373827,14168.656249989996,175.83554259000084,54884.25858816 2022-09-28,14:03:49.000,271,11027344,-795,0,1664373828,14168.66972261,175.82144433000212,54884.32147224001 2022-09-28,14:03:50.000,271,11027321,-795,0,1664373829,14168.68993154,175.82144433000212,54884.279549520004 2022-09-28,14:03:51.000,271,11027364,-795,0,1664373830,14168.66298629999,175.89898476000235,54884.307498 2022-09-28,14:03:52.000,271,11027337,-795,0,1664373831,14168.676458919996,175.87783737000427,54884.328459360004 2022-09-28,14:03:53.000,271,11027350,-795,0,1664373832,14168.764030949991,175.92013215000043,54884.44025328001 2022-09-28,14:03:54.000,271,11027310,-795,0,1664373833,14168.784239879991,175.93423040999915,54884.41929192001 2022-09-28,14:03:55.000,271,11027287,-795,0,1664373834,14168.77076726,175.9553778000045,54884.349420720006 2022-09-28,14:03:56.000,271,11027335,-795,0,1664373835,14168.7303494,175.9412795399985,54884.2376268 2022-09-28,14:03:57.000,271,11027311,-795,0,1664373836,14168.737085709996,175.96947606000322,54884.230639680005 2022-09-28,14:03:58.000,271,11027375,-795,0,1664373837,14168.784239879991,175.94832866999786,54884.398330560005 2022-09-28,14:03:59.000,271,11027330,-795,0,1664373838,14168.804448809991,175.9906234500013,54884.37038208001 2022-09-28,14:04:00.000,271,11027344,-795,0,1664373839,14168.838130359996,175.97652519000258,54884.45422752 2022-09-28,14:04:01.000,271,11027338,-795,0,1664373840,14168.817921429996,176.0258690999981,54884.42627904 2022-09-28,14:04:02.000,271,11027290,-795,0,1664373841,14168.811185120001,176.01881996999873,54884.398330560005 2022-09-28,14:04:03.000,271,11027339,-795,0,1664373842,14168.804448809991,176.03291823000473,54884.349420720006 2022-09-28,14:04:04.000,271,11027336,-795,0,1664373843,14168.784239879991,176.00472171,54884.31448512 2022-09-28,14:04:05.000,271,11027364,-795,0,1664373844,14168.817921429996,175.9906234500013,54884.27256240001 2022-09-28,14:04:06.000,271,11027417,-795,0,1664373845,14168.838130359996,175.99767258000065,54884.307498 2022-09-28,14:04:07.000,271,11027306,-795,0,1664373846,14168.892020840001,175.97652519000258,54884.48916312001 2022-09-28,14:04:08.000,271,11027328,-795,0,1664373847,14168.925702389992,175.96947606000322,54884.482176 2022-09-28,14:04:09.000,271,11027336,-795,0,1664373848,14168.898757149997,175.94832866999786,54884.47518888 2022-09-28,14:04:10.000,271,11027354,-795,0,1664373849,14168.945911319992,175.93423040999915,54884.51012448001 2022-09-28,14:04:11.000,271,11027329,-795,0,1664373850,14168.898757149997,175.91308302000107,54884.39134344001 2022-09-28,14:04:12.000,271,11027305,-795,0,1664373851,14168.925702389992,175.891935630003,54884.34243360001 2022-09-28,14:04:13.000,271,11027318,-795,0,1664373852,14168.905493459992,175.891935630003,54884.36339496 2022-09-28,14:04:14.000,271,11027290,-795,0,1664373853,14168.952647630002,175.87783737000427,54884.44025328001 2022-09-28,14:04:15.000,271,11027331,-795,0,1664373854,14168.972856560002,175.84964084999956,54884.50313736 2022-09-28,14:04:16.000,271,11027357,-795,0,1664373855,14168.966120249992,175.8073460700034,54884.447240400004 2022-09-28,14:04:17.000,271,11027325,-795,0,1664373856,14168.905493459992,175.78619867999805,54884.482176 2022-09-28,14:04:18.000,271,11027361,-795,0,1664373857,14168.979592869997,175.76505128999997,54884.48916312001 2022-09-28,14:04:19.000,271,11027335,-795,0,1664373858,14168.999801799997,175.75800216000061,54884.47518888 2022-09-28,14:04:20.000,271,11027351,-795,0,1664373859,14169.053692280002,175.72275651000382,54884.55903432001 2022-09-28,14:04:21.000,271,11027311,-795,0,1664373860,14169.006538109992,175.71570738000446,54884.496150240004 2022-09-28,14:04:22.000,271,11027403,-795,0,1664373861,14168.986329179992,175.70865824999782,54884.43326616 2022-09-28,14:04:23.000,271,11027317,-795,0,1664373862,14169.020010729997,175.6945599899991,54884.50313736 2022-09-28,14:04:24.000,271,11027329,-795,0,1664373863,14169.100846449997,175.6593143400023,54884.62890552001 2022-09-28,14:04:25.000,271,11027334,-795,0,1664373864,14169.080637519997,175.5958721700008,54884.59396992 2022-09-28,14:04:26.000,271,11027302,-795,0,1664373865,14169.107582759993,175.5958721700008,54884.5520472 2022-09-28,14:04:27.000,271,11027337,-795,0,1664373866,14169.107582759993,175.560626520004,54884.53108584 2022-09-28,14:04:28.000,271,11027324,-795,0,1664373867,14169.100846449997,175.560626520004,54884.50313736 2022-09-28,14:04:29.000,271,11027308,-795,0,1664373868,14169.073901210002,175.51833174000058,54884.52409872 2022-09-28,14:04:30.000,271,11027296,-795,0,1664373869,14169.168209549993,175.51128261000122,54884.6219184 2022-09-28,14:04:31.000,271,11027290,-795,0,1664373870,14169.127791689993,175.51833174000058,54884.64986688 2022-09-28,14:04:32.000,271,11027393,-795,0,1664373871,14169.181682169998,175.52538086999994,54884.684802480006 2022-09-28,14:04:33.000,271,11027352,-795,0,1664373872,14169.168209549993,175.51833174000058,54884.64986688 2022-09-28,14:04:34.000,271,11027338,-795,0,1664373873,14169.154736930002,175.52538086999994,54884.52409872 2022-09-28,14:04:35.000,271,11027326,-795,0,1664373874,14169.208627409993,175.49013522000314,54884.5520472 2022-09-28,14:04:36.000,271,11027330,-795,0,1664373875,14169.188418479993,175.51128261000122,54884.50313736 2022-09-28,14:04:37.000,271,11027372,-795,0,1664373876,14169.275990509988,175.48308609000378,54884.6219184 2022-09-28,14:04:38.000,271,11027327,-795,0,1664373877,14169.242308959998,175.52538086999994,54884.5520472 2022-09-28,14:04:39.000,271,11027342,-795,0,1664373878,14169.228836339993,175.52538086999994,54884.58698280001 2022-09-28,14:04:40.000,271,11027312,-795,0,1664373879,14169.289463129993,175.5324299999993,54884.62890552001 2022-09-28,14:04:41.000,271,11027389,-795,0,1664373880,14169.329880989993,175.5324299999993,54884.733712320005 2022-09-28,14:04:42.000,271,11027352,-795,0,1664373881,14169.282726819998,175.52538086999994,54884.6917896 2022-09-28,14:04:43.000,271,11027343,-795,0,1664373882,14169.275990509988,175.55357739000465,54884.566021440005 2022-09-28,14:04:44.000,271,11027310,-795,0,1664373883,14169.296199439988,175.58882304000144,54884.57999568 2022-09-28,14:04:45.000,271,11027341,-795,0,1664373884,14169.329880989993,175.56767565000337,54884.6917896 2022-09-28,14:04:46.000,271,11027326,-795,0,1664373885,14169.302935749998,175.60997042999952,54884.663841120004 2022-09-28,14:04:47.000,271,11027375,-795,0,1664373886,14169.269254199993,175.63111782000487,54884.635892640006 2022-09-28,14:04:48.000,271,11027334,-795,0,1664373887,14169.296199439988,175.63111782000487,54884.65685400001 2022-09-28,14:04:49.000,271,11027351,-795,0,1664373888,14169.309672059993,175.6452160800036,54884.71275096 2022-09-28,14:04:50.000,271,11027282,-795,0,1664373889,14169.302935749998,175.65226521000295,54884.74768656 2022-09-28,14:04:51.000,271,11027323,-795,0,1664373890,14169.296199439988,175.6593143400023,54884.733712320005 2022-09-28,14:04:52.000,271,11027311,-795,0,1664373891,14169.235572649988,175.72980564000318,54884.57999568 2022-09-28,14:04:53.000,271,11027337,-795,0,1664373892,14169.215363719988,175.75800216000061,54884.57999568 2022-09-28,14:04:54.000,271,11027360,-795,0,1664373893,14169.282726819998,175.7932478100047,54884.69877672 2022-09-28,14:04:55.000,271,11027294,-795,0,1664373894,14169.275990509988,175.77210041999933,54884.782622160004 2022-09-28,14:04:56.000,271,11027352,-795,0,1664373895,14169.282726819998,175.78619867999805,54884.69877672 2022-09-28,14:04:57.000,271,11027323,-795,0,1664373896,14169.222100029998,175.77210041999933,54884.64986688 2022-09-28,14:04:58.000,271,11027316,-795,0,1664373897,14169.215363719988,175.7932478100047,54884.62890552001 2022-09-28,14:04:59.000,271,11027319,-795,0,1664373898,14169.235572649988,175.7932478100047,54884.71973808 2022-09-28,14:05:00.000,271,11027338,-795,0,1664373899,14169.242308959998,175.891935630003,54884.72672520001 2022-09-28,14:05:01.000,271,11027308,-795,0,1664373900,14169.275990509988,175.85668997999892,54884.75467368001 2022-09-28,14:05:02.000,271,11027367,-795,0,1664373901,14169.228836339993,175.86373910999828,54884.67781536001 2022-09-28,14:05:03.000,271,11027335,-795,0,1664373902,14169.249045269993,175.83554259000084,54884.82454488001 2022-09-28,14:05:04.000,271,11027365,-795,0,1664373903,14169.208627409993,175.8425917200002,54884.72672520001 2022-09-28,14:05:05.000,271,11027371,-795,0,1664373904,14169.188418479993,175.84964084999956,54884.57300856 2022-09-28,14:05:06.000,271,11027281,-795,0,1664373905,14169.215363719988,175.82144433000212,54884.69877672 2022-09-28,14:05:07.000,271,11027356,-795,0,1664373906,14169.222100029998,175.78619867999805,54884.69877672 2022-09-28,14:05:08.000,271,11027336,-795,0,1664373907,14169.195154790003,175.8073460700034,54884.65685400001 2022-09-28,14:05:09.000,271,11027295,-795,0,1664373908,14169.222100029998,175.81439520000276,54884.55903432001 2022-09-28,14:05:10.000,271,11027355,-795,0,1664373909,14169.188418479993,175.78619867999805,54884.684802480006 2022-09-28,14:05:11.000,271,11027325,-795,0,1664373910,14169.168209549993,175.78619867999805,54884.635892640006 2022-09-28,14:05:12.000,271,11027359,-795,0,1664373911,14169.255781579988,175.76505128999997,54884.74069944 2022-09-28,14:05:13.000,271,11027338,-795,0,1664373912,14169.222100029998,175.77210041999933,54884.75467368001 2022-09-28,14:05:14.000,271,11027247,-795,0,1664373913,14169.235572649988,175.75800216000061,54884.663841120004 2022-09-28,14:05:15.000,271,11027327,-795,0,1664373914,14169.228836339993,175.73685477000254,54884.67082824 2022-09-28,14:05:16.000,271,11027360,-795,0,1664373915,14169.215363719988,175.76505128999997,54884.57300856 2022-09-28,14:05:17.000,271,11027348,-795,0,1664373916,14169.235572649988,175.72275651000382,54884.57999568 2022-09-28,14:05:18.000,271,11027329,-795,0,1664373917,14169.309672059993,175.6804617300004,54884.64287976 2022-09-28,14:05:19.000,271,11027350,-795,0,1664373918,14169.249045269993,175.70160911999847,54884.51012448001 2022-09-28,14:05:20.000,271,11027318,-795,0,1664373919,14169.397244089989,175.67341260000103,54884.78960928 2022-09-28,14:05:21.000,271,11027343,-795,0,1664373920,14169.430925639994,175.67341260000103,54884.74768656 2022-09-28,14:05:22.000,271,11027272,-795,0,1664373921,14169.397244089989,175.6593143400023,54884.64986688 2022-09-28,14:05:23.000,271,11027313,-795,0,1664373922,14169.47807980999,175.6593143400023,54884.75467368001 2022-09-28,14:05:24.000,271,11027326,-795,0,1664373923,14169.49828873999,175.6945599899991,54884.782622160004 2022-09-28,14:05:25.000,271,11027329,-795,0,1664373924,14169.505025049999,175.67341260000103,54884.71973808 2022-09-28,14:05:26.000,271,11027334,-795,0,1664373925,14169.505025049999,175.62406868999824,54884.69877672 2022-09-28,14:05:27.000,271,11027342,-795,0,1664373926,14169.531970289994,175.6452160800036,54884.76864792 2022-09-28,14:05:28.000,271,11027344,-795,0,1664373927,14169.6060697,175.65226521000295,54884.852493360006 2022-09-28,14:05:29.000,271,11027358,-795,0,1664373928,14169.57912445999,175.67341260000103,54884.79659640001 2022-09-28,14:05:30.000,271,11027325,-795,0,1664373929,14169.53870659999,175.67341260000103,54884.663841120004 2022-09-28,14:05:31.000,271,11027373,-795,0,1664373930,14169.612806009995,175.6452160800036,54884.85948048 2022-09-28,14:05:32.000,271,11027346,-795,0,1664373931,14169.59933338999,175.6593143400023,54884.76864792 2022-09-28,14:05:33.000,271,11027364,-795,0,1664373932,14169.62627863,175.67341260000103,54884.782622160004 2022-09-28,14:05:34.000,271,11027322,-795,0,1664373933,14169.68690542,175.72275651000382,54884.83851912 2022-09-28,14:05:35.000,271,11027399,-795,0,1664373934,14169.62627863,175.67341260000103,54884.81057064 2022-09-28,14:05:36.000,271,11027357,-795,0,1664373935,14169.65996017999,175.6945599899991,54884.78960928 2022-09-28,14:05:37.000,271,11027346,-795,0,1664373936,14169.673432799995,175.72275651000382,54884.87345472001 2022-09-28,14:05:38.000,271,11027266,-795,0,1664373937,14169.65996017999,175.75095303000126,54884.852493360006 2022-09-28,14:05:39.000,271,11027334,-795,0,1664373938,14169.66669649,175.75800216000061,54884.831532000004 2022-09-28,14:05:40.000,271,11027336,-795,0,1664373939,14169.66669649,175.7791495499987,54884.87345472001 2022-09-28,14:05:41.000,271,11027312,-795,0,1664373940,14169.72058696999,175.81439520000276,54884.803583520006 2022-09-28,14:05:42.000,271,11027321,-795,0,1664373941,14169.66669649,175.82144433000212,54884.75467368001 2022-09-28,14:05:43.000,271,11027346,-795,0,1664373942,14169.72058696999,175.80029694000405,54884.90839032 2022-09-28,14:05:44.000,271,11027347,-795,0,1664373943,14169.56565184,175.83554259000084,54884.566021440005 2022-09-28,14:05:45.000,271,11027335,-795,0,1664373944,14169.70711435,175.80029694000405,54884.901403200005 2022-09-28,14:05:46.000,271,11027310,-795,0,1664373945,14169.76100482999,175.83554259000084,54884.94332592001 2022-09-28,14:05:47.000,271,11027344,-795,0,1664373946,14169.713850659995,175.8425917200002,54884.92935168 2022-09-28,14:05:48.000,271,11027347,-795,0,1664373947,14169.713850659995,175.83554259000084,54884.77563504001 2022-09-28,14:05:49.000,271,11027341,-795,0,1664373948,14169.754268519995,175.8073460700034,54884.901403200005 2022-09-28,14:05:50.000,271,11027336,-795,0,1664373949,14169.774477449995,175.8425917200002,54884.96428728001 2022-09-28,14:05:51.000,271,11027334,-795,0,1664373950,14169.78121375999,175.84964084999956,54884.88742896 2022-09-28,14:05:52.000,271,11027348,-795,0,1664373951,14169.76774114,175.85668997999892,54884.89441608001 2022-09-28,14:05:53.000,271,11027325,-795,0,1664373952,14169.82163161999,175.84964084999956,54884.94332592001 2022-09-28,14:05:54.000,271,11027317,-795,0,1664373953,14169.84184054999,175.8707882400049,54884.92935168 2022-09-28,14:05:55.000,271,11027350,-795,0,1664373954,14169.808159,175.81439520000276,54884.803583520006 2022-09-28,14:05:56.000,271,11027305,-795,0,1664373955,14169.814895309995,175.83554259000084,54884.831532000004 2022-09-28,14:05:57.000,271,11027377,-795,0,1664373956,14169.84857686,175.7932478100047,54884.9363388 2022-09-28,14:05:58.000,271,11027340,-795,0,1664373957,14169.814895309995,175.82849346000148,54884.88742896 2022-09-28,14:05:59.000,271,11027355,-795,0,1664373958,14169.78795007,175.78619867999805,54884.803583520006 2022-09-28,14:06:00.000,271,11027336,-795,0,1664373959,14169.86878579,175.7791495499987,54884.901403200005 2022-09-28,14:06:01.000,271,11027358,-795,0,1664373960,14169.84857686,175.7791495499987,54884.9363388 2022-09-28,14:06:02.000,271,11027308,-795,0,1664373961,14169.774477449995,175.7791495499987,54884.81755776 2022-09-28,14:06:03.000,271,11027251,-795,0,1664373962,14169.835104239995,175.7439039000019,54884.8664676 2022-09-28,14:06:04.000,271,11027345,-795,0,1664373963,14169.794686379995,175.76505128999997,54884.77563504001 2022-09-28,14:06:05.000,271,11027337,-795,0,1664373964,14169.84857686,175.71570738000446,54884.91537744 2022-09-28,14:06:06.000,271,11027349,-795,0,1664373965,14169.774477449995,175.75800216000061,54884.852493360006 2022-09-28,14:06:07.000,271,11027310,-795,0,1664373966,14169.734059589995,175.68751085999975,54884.88044184 2022-09-28,14:06:08.000,271,11027325,-795,0,1664373967,14169.78795007,175.66636347000167,54884.971274400006 2022-09-28,14:06:09.000,271,11027318,-795,0,1664373968,14169.78121375999,175.6452160800036,54884.97826152 2022-09-28,14:06:10.000,271,11027260,-795,0,1664373969,14169.76774114,175.62406868999824,54884.95730016 2022-09-28,14:06:11.000,271,11027348,-795,0,1664373970,14169.713850659995,175.5958721700008,54884.971274400006 2022-09-28,14:06:12.000,271,11027297,-795,0,1664373971,14169.68690542,175.60997042999952,54884.88742896 2022-09-28,14:06:13.000,271,11027357,-795,0,1664373972,14169.65996017999,175.58177391000208,54884.88742896 2022-09-28,14:06:14.000,271,11027330,-795,0,1664373973,14169.693641729995,175.58177391000208,54884.950313040004 2022-09-28,14:06:15.000,271,11027383,-795,0,1664373974,14169.754268519995,175.53947912999865,54885.020184240006 2022-09-28,14:06:16.000,271,11027361,-795,0,1664373975,14169.70037803999,175.4971843500025,54884.90839032 2022-09-28,14:06:17.000,271,11027354,-795,0,1664373976,14169.713850659995,175.45488956999907,54884.98524864 2022-09-28,14:06:18.000,271,11027322,-795,0,1664373977,14169.72732328,175.4689878299978,54885.00621 2022-09-28,14:06:19.000,271,11027345,-795,0,1664373978,14169.713850659995,175.41964392000227,54885.04813272 2022-09-28,14:06:20.000,271,11027360,-795,0,1664373979,14169.653223869995,175.37734913999884,54885.04114560001 2022-09-28,14:06:21.000,271,11027338,-795,0,1664373980,14169.653223869995,175.3350543600027,54885.00621 2022-09-28,14:06:22.000,271,11027322,-795,0,1664373981,14169.61954231999,175.34210349000205,54884.91537744 2022-09-28,14:06:23.000,271,11027350,-795,0,1664373982,14169.66669649,175.3139069700046,54884.98524864 2022-09-28,14:06:24.000,271,11027370,-795,0,1664373983,14169.70037803999,175.27866132000054,54885.04114560001 2022-09-28,14:06:25.000,271,11027352,-795,0,1664373984,14169.72732328,175.2222682799984,54885.09704256 2022-09-28,14:06:26.000,271,11027317,-795,0,1664373985,14169.70037803999,175.2011208900003,54885.00621 2022-09-28,14:06:27.000,271,11027379,-795,0,1664373986,14169.68016910999,175.19407176000095,54884.94332592001 2022-09-28,14:06:28.000,271,11027301,-795,0,1664373987,14169.673432799995,175.1517769800048,54884.95730016 2022-09-28,14:06:29.000,271,11027381,-795,0,1664373988,14169.68690542,175.102433070002,54885.03415848 2022-09-28,14:06:30.000,271,11027346,-795,0,1664373989,14169.673432799995,175.11653133000073,54885.06210696001 2022-09-28,14:06:31.000,271,11027325,-795,0,1664373990,14169.6060697,175.04604002999986,54884.89441608001 2022-09-28,14:06:32.000,271,11027345,-795,0,1664373991,14169.70711435,175.0389909000005,54885.09005544001 2022-09-28,14:06:33.000,271,11027342,-795,0,1664373992,14169.70711435,174.99669612000434,54885.15293952 2022-09-28,14:06:34.000,271,11027291,-795,0,1664373993,14169.68690542,175.01079438000306,54885.11101680001 2022-09-28,14:06:35.000,271,11027315,-795,0,1664373994,14169.693641729995,175.0037452500037,54885.05511984 2022-09-28,14:06:36.000,271,11027328,-795,0,1664373995,14169.65996017999,174.96145047000027,54884.99223576001 2022-09-28,14:06:37.000,271,11027333,-795,0,1664373996,14169.63975124999,174.91210656000476,54884.99223576001 2022-09-28,14:06:38.000,271,11027324,-795,0,1664373997,14169.66669649,174.94735221000155,54885.10402968 2022-09-28,14:06:39.000,271,11027340,-795,0,1664373998,14169.68690542,174.93325395000284,54885.138965280006 2022-09-28,14:06:40.000,271,11027361,-795,0,1664373999,14169.653223869995,174.9403030800022,54885.11101680001 2022-09-28,14:06:41.000,271,11027323,-795,0,1664374000,14169.63975124999,174.92620482000348,54885.138965280006 2022-09-28,14:06:42.000,271,11027336,-795,0,1664374001,14169.572388149994,174.9544013400009,54884.999222880004 2022-09-28,14:06:43.000,271,11027304,-795,0,1664374002,14169.56565184,174.975548729999,54885.01319712001 2022-09-28,14:06:44.000,271,11027346,-795,0,1664374003,14169.511761359994,174.9544013400009,54885.10402968 2022-09-28,14:06:45.000,271,11027357,-795,0,1664374004,14169.511761359994,174.96145047000027,54885.069094080005 2022-09-28,14:06:46.000,271,11027348,-795,0,1664374005,14169.444398259999,174.99669612000434,54884.971274400006 2022-09-28,14:06:47.000,271,11027326,-795,0,1664374006,14169.457870879989,175.04604002999986,54885.01319712001 2022-09-28,14:06:48.000,271,11027332,-795,0,1664374007,14169.451134569994,175.04604002999986,54885.04813272 2022-09-28,14:06:49.000,271,11027349,-795,0,1664374008,14169.437661949989,175.05308915999922,54885.06210696001 2022-09-28,14:07:00.000,271,11027343,-795,0,1664374019,14169.073901210002,175.546528259998,54884.92236456001 2022-09-28,14:07:01.000,271,11027353,-795,0,1664374020,14169.127791689993,175.560626520004,54884.999222880004 2022-09-28,14:07:02.000,271,11027363,-795,0,1664374021,14169.087373829992,175.60997042999952,54884.92236456001 2022-09-28,14:07:03.000,271,11027336,-795,0,1664374022,14169.114319070002,175.63111782000487,54885.01319712001 2022-09-28,14:07:04.000,271,11027355,-795,0,1664374023,14169.127791689993,175.6452160800036,54885.03415848 2022-09-28,14:07:05.000,271,11027343,-795,0,1664374024,14169.100846449997,175.6804617300004,54885.08306832 2022-09-28,14:07:06.000,271,11027365,-795,0,1664374025,14169.040219659997,175.68751085999975,54884.94332592001 2022-09-28,14:07:07.000,271,11027344,-795,0,1664374026,14169.060428589997,175.6945599899991,54884.96428728001 2022-09-28,14:07:08.000,271,11027345,-795,0,1664374027,14169.073901210002,175.75095303000126,54884.97826152 2022-09-28,14:07:09.000,271,11027331,-795,0,1664374028,14169.087373829992,175.75800216000061,54884.88742896 2022-09-28,14:07:10.000,271,11027368,-795,0,1664374029,14169.087373829992,175.76505128999997,54885.02717136 2022-09-28,14:07:11.000,271,11027355,-795,0,1664374030,14169.121055379997,175.7932478100047,54884.92236456001 2022-09-28,14:07:12.000,271,11027313,-795,0,1664374031,14169.121055379997,175.7932478100047,54884.950313040004 2022-09-28,14:07:13.000,271,11027332,-795,0,1664374032,14169.174945860002,175.7932478100047,54885.01319712001 2022-09-28,14:07:14.000,271,11027336,-795,0,1664374033,14169.168209549993,175.80029694000405,54884.99223576001 2022-09-28,14:07:15.000,271,11027313,-795,0,1664374034,14169.222100029998,175.8073460700034,54884.94332592001 2022-09-28,14:07:16.000,271,11027301,-795,0,1664374035,14169.201891099998,175.80029694000405,54884.89441608001 2022-09-28,14:07:17.000,271,11027322,-795,0,1664374036,14169.282726819998,175.82849346000148,54884.9363388 2022-09-28,14:07:18.000,271,11027343,-795,0,1664374037,14169.316408369988,175.77210041999933,54885.03415848 2022-09-28,14:07:19.000,271,11027309,-795,0,1664374038,14169.350089919993,175.8425917200002,54884.92935168 2022-09-28,14:07:20.000,271,11027330,-795,0,1664374039,14169.377035159989,175.80029694000405,54885.069094080005 2022-09-28,14:07:21.000,271,11027341,-795,0,1664374040,14169.397244089989,175.7932478100047,54885.02717136 2022-09-28,14:07:22.000,271,11027341,-795,0,1664374041,14169.370298849994,175.76505128999997,54884.90839032 2022-09-28,14:07:23.000,271,11027346,-795,0,1664374042,14169.397244089989,175.7439039000019,54884.90839032 2022-09-28,14:07:24.000,271,11027358,-795,0,1664374043,14169.430925639994,175.72980564000318,54884.99223576001 2022-09-28,14:07:25.000,271,11027372,-795,0,1664374044,14169.471343499994,175.71570738000446,54884.92935168 2022-09-28,14:07:26.000,271,11027386,-795,0,1664374045,14169.444398259999,175.73685477000254,54884.82454488001 2022-09-28,14:07:27.000,271,11027363,-795,0,1664374046,14169.430925639994,175.6945599899991,54884.852493360006 2022-09-28,14:07:28.000,271,11027383,-795,0,1664374047,14169.525233979999,175.67341260000103,54885.04114560001 2022-09-28,14:07:29.000,271,11027380,-795,0,1664374048,14169.56565184,175.65226521000295,54885.020184240006 2022-09-28,14:07:30.000,271,11027330,-795,0,1664374049,14169.525233979999,175.63816695000423,54884.89441608001 2022-09-28,14:07:31.000,271,11027319,-795,0,1664374050,14169.531970289994,175.6593143400023,54884.96428728001 2022-09-28,14:07:32.000,271,11027311,-795,0,1664374051,14169.464607189999,175.63816695000423,54884.803583520006 2022-09-28,14:07:33.000,271,11027333,-795,0,1664374052,14169.552179219994,175.61701955999888,54884.92236456001 2022-09-28,14:07:34.000,271,11027343,-795,0,1664374053,14169.58586077,175.60997042999952,54884.94332592001 2022-09-28,14:07:35.000,271,11027335,-795,0,1664374054,14169.552179219994,175.57472478000273,54884.9363388 2022-09-28,14:07:36.000,271,11027331,-795,0,1664374055,14169.53870659999,175.560626520004,54884.88044184 2022-09-28,14:07:37.000,271,11027308,-795,0,1664374056,14169.572388149994,175.52538086999994,54885.020184240006 2022-09-28,14:07:38.000,271,11027328,-795,0,1664374057,14169.552179219994,175.48308609000378,54884.999222880004 2022-09-28,14:07:39.000,271,11027321,-795,0,1664374058,14169.525233979999,175.48308609000378,54884.98524864 2022-09-28,14:07:40.000,271,11027376,-795,0,1664374059,14169.56565184,175.47603696000442,54885.03415848 2022-09-28,14:07:41.000,271,11027361,-795,0,1664374060,14169.55891552999,175.46193869999843,54885.01319712001 2022-09-28,14:07:42.000,271,11027333,-795,0,1664374061,14169.464607189999,175.39144740000484,54884.85948048 2022-09-28,14:07:43.000,271,11027321,-795,0,1664374062,14169.56565184,175.40554566000355,54884.950313040004 2022-09-28,14:07:44.000,271,11027351,-795,0,1664374063,14169.61954231999,175.3491526200014,54885.08306832 2022-09-28,14:07:45.000,271,11027376,-795,0,1664374064,14169.61954231999,175.37734913999884,54885.02717136 2022-09-28,14:07:46.000,271,11027345,-795,0,1664374065,14169.62627863,175.3139069700046,54885.04813272 2022-09-28,14:07:47.000,271,11027334,-795,0,1664374066,14169.58586077,175.29980870999862,54884.97826152 2022-09-28,14:07:48.000,271,11027346,-795,0,1664374067,14169.56565184,175.26456306000182,54885.00621 2022-09-28,14:07:49.000,271,11027318,-795,0,1664374068,14169.51849766999,175.22931740999775,54884.999222880004 2022-09-28,14:07:50.000,271,11027356,-795,0,1664374069,14169.49828873999,175.23636654000438,54884.95730016 2022-09-28,14:07:51.000,271,11027354,-795,0,1664374070,14169.444398259999,175.21521914999903,54884.91537744 2022-09-28,14:07:52.000,271,11027346,-795,0,1664374071,14169.471343499994,175.17292437000287,54884.950313040004 2022-09-28,14:07:53.000,271,11027313,-795,0,1664374072,14169.51849766999,175.2011208900003,54884.9363388 2022-09-28,14:07:54.000,271,11027315,-795,0,1664374073,14169.505025049999,175.16587524000352,54884.98524864 2022-09-28,14:07:55.000,271,11027360,-795,0,1664374074,14169.471343499994,175.19407176000095,54884.96428728001 2022-09-28,14:07:56.000,271,11027324,-795,0,1664374075,14169.437661949989,175.1517769800048,54884.831532000004 2022-09-28,14:07:57.000,271,11027324,-795,0,1664374076,14169.403980399999,175.15882611000416,54884.81755776 2022-09-28,14:07:58.000,271,11027318,-795,0,1664374077,14169.451134569994,175.1517769800048,54884.96428728001 2022-09-28,14:07:59.000,271,11027306,-795,0,1664374078,14169.444398259999,175.1517769800048,54884.96428728001 2022-09-28,14:08:00.000,271,11027356,-795,0,1664374079,14169.444398259999,175.17292437000287,54884.971274400006 2022-09-28,14:08:01.000,271,11027363,-795,0,1664374080,14169.430925639994,175.17292437000287,54884.852493360006 2022-09-28,14:08:02.000,271,11027301,-795,0,1664374081,14169.403980399999,175.2011208900003,54884.79659640001 2022-09-28,14:08:03.000,271,11027317,-795,0,1664374082,14169.383771469998,175.21521914999903,54884.85948048 2022-09-28,14:08:04.000,271,11027339,-795,0,1664374083,14169.370298849994,175.23636654000438,54884.8664676 2022-09-28,14:08:05.000,271,11027321,-795,0,1664374084,14169.397244089989,175.24341567000374,54884.84550624001 2022-09-28,14:08:06.000,271,11027363,-795,0,1664374085,14169.403980399999,175.29275957999926,54884.76864792 2022-09-28,14:08:07.000,271,11027315,-795,0,1664374086,14169.377035159989,175.29275957999926,54884.83851912 2022-09-28,14:08:08.000,271,11027348,-795,0,1664374087,14169.471343499994,175.32800523000333,54884.95730016 2022-09-28,14:08:09.000,271,11027328,-795,0,1664374088,14169.47807980999,175.35620175000076,54885.01319712001 2022-09-28,14:08:10.000,271,11027334,-795,0,1664374089,14169.457870879989,175.37734913999884,54884.9363388 2022-09-28,14:08:11.000,271,11027389,-795,0,1664374090,14169.451134569994,175.44079131000035,54884.99223576001 2022-09-28,14:08:12.000,271,11027360,-795,0,1664374091,14169.403980399999,175.4689878299978,54884.89441608001 2022-09-28,14:08:13.000,271,11027340,-795,0,1664374092,14169.390507779994,175.53947912999865,54884.88742896 2022-09-28,14:08:14.000,271,11027337,-795,0,1664374093,14169.437661949989,175.53947912999865,54884.92935168 2022-09-28,14:08:15.000,271,11027319,-795,0,1664374094,14169.437661949989,175.58882304000144,54884.99223576001 2022-09-28,14:08:16.000,271,11027350,-795,0,1664374095,14169.444398259999,175.60997042999952,54884.95730016 2022-09-28,14:08:17.000,271,11027346,-795,0,1664374096,14169.403980399999,175.66636347000167,54884.88044184 2022-09-28,14:08:18.000,271,11027320,-795,0,1664374097,14169.491552429994,175.6593143400023,54884.96428728001 2022-09-28,14:08:19.000,271,11027326,-795,0,1664374098,14169.49828873999,175.6804617300004,54884.9363388 2022-09-28,14:08:20.000,271,11027366,-795,0,1664374099,14169.47807980999,175.70865824999782,54884.950313040004 2022-09-28,14:08:21.000,271,11027339,-795,0,1664374100,14169.451134569994,175.72980564000318,54884.84550624001 2022-09-28,14:08:22.000,271,11027368,-795,0,1664374101,14169.430925639994,175.76505128999997,54884.83851912 2022-09-28,14:08:23.000,271,11027320,-795,0,1664374102,14169.49828873999,175.7932478100047,54884.95730016 2022-09-28,14:08:24.000,271,11027305,-795,0,1664374103,14169.484816119999,175.80029694000405,54884.91537744 2022-09-28,14:08:25.000,271,11027350,-795,0,1664374104,14169.531970289994,175.8425917200002,54884.91537744 2022-09-28,14:08:26.000,271,11027311,-795,0,1664374105,14169.525233979999,175.86373910999828,54884.91537744 2022-09-28,14:08:27.000,271,11027373,-795,0,1664374106,14169.491552429994,175.9060338900017,54884.831532000004 2022-09-28,14:08:28.000,271,11027304,-795,0,1664374107,14169.511761359994,175.9412795399985,54884.852493360006 2022-09-28,14:08:29.000,271,11027322,-795,0,1664374108,14169.491552429994,175.93423040999915,54884.9363388 2022-09-28,14:08:30.000,271,11027379,-795,0,1664374109,14169.49828873999,175.98357432000194,54884.97826152 2022-09-28,14:08:31.000,271,11027320,-795,0,1664374110,14169.505025049999,175.99767258000065,54884.901403200005 2022-09-28,14:08:32.000,271,11027338,-795,0,1664374111,14169.56565184,176.0258690999981,54885.05511984 2022-09-28,14:08:33.000,271,11027300,-795,0,1664374112,14169.49828873999,176.03996736000408,54884.831532000004 2022-09-28,14:08:34.000,271,11027379,-795,0,1664374113,14169.505025049999,176.06111475000216,54884.89441608001 2022-09-28,14:08:35.000,271,11027331,-795,0,1664374114,14169.572388149994,176.08226214000024,54884.9363388 2022-09-28,14:08:36.000,271,11027330,-795,0,1664374115,14169.552179219994,176.06816388000152,54884.96428728001 2022-09-28,14:08:37.000,271,11027337,-795,0,1664374116,14169.572388149994,176.09636039999896,54885.00621 2022-09-28,14:08:38.000,271,11027355,-795,0,1664374117,14169.525233979999,176.10340952999832,54884.88742896 2022-09-28,14:08:39.000,271,11027336,-795,0,1664374118,14169.55891552999,176.1386551800024,54885.01319712001 2022-09-28,14:08:40.000,271,11027379,-795,0,1664374119,14169.61954231999,176.1527534400011,54885.03415848 2022-09-28,14:08:41.000,271,11027340,-795,0,1664374120,14169.633014939995,176.1175077900043,54885.05511984 2022-09-28,14:08:42.000,271,11027320,-795,0,1664374121,14169.58586077,176.1386551800024,54884.852493360006 2022-09-28,14:08:43.000,271,11027347,-795,0,1664374122,14169.61954231999,176.18094995999854,54884.88742896 2022-09-28,14:08:44.000,271,11027338,-795,0,1664374123,14169.63975124999,176.1879990899979,54884.950313040004 2022-09-28,14:08:45.000,271,11027334,-795,0,1664374124,14169.64648756,176.19504822000454,54884.88742896 2022-09-28,14:08:46.000,271,11027323,-795,0,1664374125,14169.58586077,176.23029387000133,54884.803583520006 2022-09-28,14:08:47.000,271,11027344,-795,0,1664374126,14169.6060697,176.2373430000007,54884.83851912 2022-09-28,14:08:48.000,271,11027304,-795,0,1664374127,14169.70711435,176.20914648000326,54884.95730016 2022-09-28,14:08:49.000,271,11027372,-795,0,1664374128,14169.70037803999,176.2373430000007,54885.020184240006 2022-09-28,14:08:50.000,271,11027311,-795,0,1664374129,14169.673432799995,176.2514412599994,54884.96428728001 2022-09-28,14:08:51.000,271,11027321,-795,0,1664374130,14169.653223869995,176.3007851700022,54884.91537744 2022-09-28,14:08:52.000,271,11027340,-795,0,1664374131,14169.633014939995,176.3007851700022,54884.78960928 2022-09-28,14:08:53.000,271,11027322,-795,0,1664374132,14169.61954231999,176.32898168999964,54884.76864792 2022-09-28,14:08:54.000,271,11027324,-795,0,1664374133,14169.673432799995,176.37127647000307,54884.8664676 2022-09-28,14:08:55.000,271,11027313,-795,0,1664374134,14169.72058696999,176.3994729900005,54884.91537744 2022-09-28,14:08:56.000,271,11027341,-795,0,1664374135,14169.734059589995,176.42062037999858,54884.88742896 2022-09-28,14:08:57.000,271,11027335,-795,0,1664374136,14169.673432799995,176.42766950999794,54884.81057064 2022-09-28,14:08:58.000,271,11027338,-795,0,1664374137,14169.66669649,176.41357124999922,54884.89441608001 2022-09-28,14:08:59.000,271,11027327,-795,0,1664374138,14169.70037803999,176.43471864000458,54884.89441608001 2022-09-28,14:09:00.000,271,11027329,-795,0,1664374139,14169.64648756,176.45586603000265,54884.90839032 2022-09-28,14:09:01.000,271,11027330,-795,0,1664374140,14169.65996017999,176.45586603000265,54884.87345472001 2022-09-28,14:09:02.000,271,11027370,-795,0,1664374141,14169.62627863,176.4840625500001,54884.83851912 2022-09-28,14:09:03.000,271,11027302,-795,0,1664374142,14169.63975124999,176.51930820000416,54884.94332592001 2022-09-28,14:09:04.000,271,11027321,-795,0,1664374143,14169.68690542,176.49111167999945,54885.04813272 2022-09-28,14:09:05.000,271,11027344,-795,0,1664374144,14169.68690542,176.53340646000288,54885.00621 2022-09-28,14:09:06.000,271,11027326,-795,0,1664374145,14169.633014939995,176.54045559000224,54884.971274400006 2022-09-28,14:09:07.000,271,11027343,-795,0,1664374146,14169.592597079994,176.55455385000096,54884.84550624001 2022-09-28,14:09:08.000,271,11027350,-795,0,1664374147,14169.61954231999,176.57570123999903,54884.98524864 2022-09-28,14:09:09.000,271,11027315,-795,0,1664374148,14169.592597079994,176.56160298000032,54884.971274400006 2022-09-28,14:09:10.000,271,11027347,-795,0,1664374149,14169.592597079994,176.55455385000096,54884.99223576001 2022-09-28,14:09:11.000,271,11027331,-795,0,1664374150,14169.552179219994,176.55455385000096,54884.96428728001 2022-09-28,14:09:12.000,271,11027391,-795,0,1664374151,14169.55891552999,176.5827503699984,54884.9363388 2022-09-28,14:09:13.000,271,11027344,-795,0,1664374152,14169.6060697,176.5968486300044,54885.020184240006 2022-09-28,14:09:14.000,271,11027306,-795,0,1664374153,14169.59933338999,176.56160298000032,54884.99223576001 2022-09-28,14:09:15.000,271,11027377,-795,0,1664374154,14169.57912445999,176.5968486300044,54884.94332592001 2022-09-28,14:09:16.000,271,11027377,-795,0,1664374155,14169.471343499994,176.5968486300044,54884.8664676 2022-09-28,14:09:17.000,271,11027340,-795,0,1664374156,14169.437661949989,176.5968486300044,54884.831532000004 2022-09-28,14:09:18.000,271,11027362,-795,0,1664374157,14169.457870879989,176.5827503699984,54884.901403200005 2022-09-28,14:09:19.000,271,11027310,-795,0,1664374158,14169.49828873999,176.58979949999775,54885.01319712001 2022-09-28,14:09:20.000,271,11027317,-795,0,1664374159,14169.511761359994,176.56160298000032,54884.971274400006 2022-09-28,14:09:21.000,271,11027344,-795,0,1664374160,14169.484816119999,176.56160298000032,54884.98524864 2022-09-28,14:09:22.000,271,11027347,-795,0,1664374161,14169.457870879989,176.55455385000096,54884.89441608001 2022-09-28,14:09:23.000,271,11027333,-795,0,1664374162,14169.430925639994,176.54045559000224,54884.90839032 2022-09-28,14:09:24.000,271,11027330,-795,0,1664374163,14169.403980399999,176.57570123999903,54884.92236456001 2022-09-28,14:09:25.000,271,11027325,-795,0,1664374164,14169.377035159989,176.51930820000416,54884.90839032 2022-09-28,14:09:26.000,271,11027330,-795,0,1664374165,14169.336617299989,176.55455385000096,54884.81755776 2022-09-28,14:09:27.000,271,11027327,-795,0,1664374166,14169.343353609998,176.52635733000352,54884.831532000004 2022-09-28,14:09:28.000,271,11027337,-795,0,1664374167,14169.377035159989,176.49111167999945,54884.950313040004 2022-09-28,14:09:29.000,271,11027385,-795,0,1664374168,14169.343353609998,176.52635733000352,54884.901403200005 2022-09-28,14:09:30.000,271,11027326,-795,0,1664374169,14169.323144679998,176.49111167999945,54884.96428728001 2022-09-28,14:09:31.000,271,11027377,-795,0,1664374170,14169.269254199993,176.4840625500001,54884.90839032 2022-09-28,14:09:32.000,271,11027339,-795,0,1664374171,14169.188418479993,176.4840625500001,54884.75467368001 2022-09-28,14:09:33.000,271,11027328,-795,0,1664374172,14169.208627409993,176.43471864000458,54884.7616608 2022-09-28,14:09:34.000,271,11027375,-795,0,1664374173,14169.161473239998,176.42766950999794,54884.71973808 2022-09-28,14:09:35.000,271,11027314,-795,0,1664374174,14169.215363719988,176.37127647000307,54884.8664676 2022-09-28,14:09:36.000,271,11027321,-795,0,1664374175,14169.208627409993,176.3853747300018,54884.950313040004 2022-09-28,14:09:37.000,271,11027324,-795,0,1664374176,14169.174945860002,176.3853747300018,54884.852493360006 2022-09-28,14:09:38.000,271,11027325,-795,0,1664374177,14169.107582759993,176.3501290799977,54884.75467368001 2022-09-28,14:09:39.000,271,11027298,-795,0,1664374178,14169.168209549993,176.35717821000435,54884.78960928 2022-09-28,14:09:40.000,271,11027339,-795,0,1664374179,14169.141264309997,176.3642273400037,54884.83851912 2022-09-28,14:09:41.000,271,11027330,-795,0,1664374180,14169.181682169998,176.30783430000156,54884.782622160004 2022-09-28,14:09:42.000,271,11027343,-795,0,1664374181,14169.026747039992,176.27258865000476,54884.55903432001 2022-09-28,14:09:43.000,271,11027357,-795,0,1664374182,14169.094110140002,176.2514412599994,54884.79659640001 2022-09-28,14:09:44.000,271,11027312,-795,0,1664374183,14169.053692280002,176.2020973500039,54884.83851912 2022-09-28,14:09:45.000,271,11027344,-795,0,1664374184,14168.993065490002,176.21619561000261,54884.58698280001 2022-09-28,14:09:46.000,271,11027312,-795,0,1664374185,14168.993065490002,176.1879990899979,54884.733712320005 2022-09-28,14:09:47.000,271,11027318,-795,0,1664374186,14169.046955969992,176.12455692000367,54884.71275096 2022-09-28,14:09:48.000,271,11027366,-795,0,1664374187,14169.040219659997,176.14570431000175,54884.71275096 2022-09-28,14:09:49.000,271,11027356,-795,0,1664374188,14168.999801799997,176.08226214000024,54884.67082824 2022-09-28,14:09:50.000,271,11027343,-795,0,1664374189,14168.993065490002,176.03996736000408,54884.69877672 2022-09-28,14:09:51.000,271,11027335,-795,0,1664374190,14168.999801799997,176.04701649000344,54884.6917896 2022-09-28,14:09:52.000,271,11027343,-795,0,1664374191,14168.993065490002,176.03291823000473,54884.663841120004 2022-09-28,14:09:53.000,271,11027339,-795,0,1664374192,14169.053692280002,175.97652519000258,54884.74069944 2022-09-28,14:09:54.000,271,11027368,-795,0,1664374193,14168.993065490002,175.98357432000194,54884.71275096 2022-09-28,14:09:55.000,271,11027336,-795,0,1664374194,14168.939175009997,175.9271812799998,54884.54506008 2022-09-28,14:09:56.000,271,11027322,-795,0,1664374195,14168.993065490002,175.87783737000427,54884.64287976 2022-09-28,14:09:57.000,271,11027362,-795,0,1664374196,14169.020010729997,175.85668997999892,54884.65685400001 2022-09-28,14:09:58.000,271,11027341,-795,0,1664374197,14168.959383939997,175.84964084999956,54884.53108584 2022-09-28,14:09:59.000,271,11027377,-795,0,1664374198,14168.986329179992,175.80029694000405,54884.57999568 2022-09-28,14:10:00.000,271,11027385,-795,0,1664374199,14169.087373829992,175.75095303000126,54884.70576384001 2022-09-28,14:10:01.000,271,11027357,-795,0,1664374200,14169.087373829992,175.7439039000019,54884.65685400001 2022-09-28,14:10:02.000,271,11027332,-795,0,1664374201,14168.993065490002,175.70160911999847,54884.47518888 2022-09-28,14:10:03.000,271,11027313,-795,0,1664374202,14169.040219659997,175.6593143400023,54884.5520472 2022-09-28,14:10:04.000,271,11027369,-795,0,1664374203,14169.046955969992,175.65226521000295,54884.57300856 2022-09-28,14:10:05.000,271,11027343,-795,0,1664374204,14169.040219659997,175.61701955999888,54884.57300856 2022-09-28,14:10:06.000,271,11027364,-795,0,1664374205,14168.959383939997,175.61701955999888,54884.45422752 2022-09-28,14:10:07.000,271,11027340,-795,0,1664374206,14169.020010729997,175.60997042999952,54884.48916312001 2022-09-28,14:10:08.000,271,11027357,-795,0,1664374207,14169.020010729997,175.546528259998,54884.60095704 2022-09-28,14:10:09.000,271,11027365,-795,0,1664374208,14169.040219659997,175.51128261000122,54884.663841120004 2022-09-28,14:10:10.000,271,11027326,-795,0,1664374209,14169.013274420002,175.4971843500025,54884.57300856 2022-09-28,14:10:11.000,271,11027334,-795,0,1664374210,14169.026747039992,175.47603696000442,54884.53108584 2022-09-28,14:10:12.000,271,11027360,-795,0,1664374211,14168.966120249992,175.47603696000442,54884.51012448001 2022-09-28,14:10:13.000,271,11027345,-795,0,1664374212,14168.986329179992,175.44079131000035,54884.496150240004 2022-09-28,14:10:14.000,271,11027339,-795,0,1664374213,14168.999801799997,175.4478404399997,54884.5520472 2022-09-28,14:10:15.000,271,11027390,-795,0,1664374214,14169.046955969992,175.44079131000035,54884.62890552001 2022-09-28,14:10:16.000,271,11027334,-795,0,1664374215,14169.040219659997,175.4689878299978,54884.52409872 2022-09-28,14:10:17.000,271,11027331,-795,0,1664374216,14169.067164899992,175.4478404399997,54884.53108584 2022-09-28,14:10:18.000,271,11027309,-795,0,1664374217,14169.114319070002,175.45488956999907,54884.60095704 2022-09-28,14:10:19.000,271,11027382,-795,0,1664374218,14169.080637519997,175.4478404399997,54884.57999568 2022-09-28,14:10:20.000,271,11027362,-795,0,1664374219,14169.073901210002,175.42669305000163,54884.58698280001 2022-09-28,14:10:21.000,271,11027323,-795,0,1664374220,14169.053692280002,175.433742180001,54884.496150240004 2022-09-28,14:10:22.000,271,11027347,-795,0,1664374221,14169.046955969992,175.40554566000355,54884.52409872 2022-09-28,14:10:23.000,271,11027341,-795,0,1664374222,14169.053692280002,175.4125947900029,54884.5520472 2022-09-28,14:10:24.000,271,11027333,-795,0,1664374223,14169.121055379997,175.4125947900029,54884.59396992 2022-09-28,14:10:25.000,271,11027371,-795,0,1664374224,14169.141264309997,175.39144740000484,54884.57999568 2022-09-28,14:10:26.000,271,11027363,-795,0,1664374225,14169.094110140002,175.3984965300042,54884.62890552001 2022-09-28,14:10:27.000,271,11027330,-795,0,1664374226,14169.121055379997,175.42669305000163,54884.42627904 2022-09-28,14:10:28.000,271,11027306,-795,0,1664374227,14169.100846449997,175.4689878299978,54884.43326616 2022-09-28,14:10:29.000,271,11027388,-795,0,1664374228,14169.161473239998,175.4125947900029,54884.54506008 2022-09-28,14:10:30.000,271,11027390,-795,0,1664374229,14169.174945860002,175.4689878299978,54884.60095704 2022-09-28,14:10:31.000,271,11027367,-795,0,1664374230,14169.168209549993,175.46193869999843,54884.53108584 2022-09-28,14:10:32.000,271,11027334,-795,0,1664374231,14169.188418479993,175.4689878299978,54884.57300856 2022-09-28,14:10:33.000,271,11027339,-795,0,1664374232,14169.242308959998,175.4971843500025,54884.635892640006 2022-09-28,14:10:34.000,271,11027337,-795,0,1664374233,14169.208627409993,175.5324299999993,54884.614931280004 2022-09-28,14:10:35.000,271,11027309,-795,0,1664374234,14169.188418479993,175.57472478000273,54884.38435632 2022-09-28,14:10:36.000,271,11027321,-795,0,1664374235,14169.201891099998,175.62406868999824,54884.41929192001 2022-09-28,14:10:37.000,271,11027393,-795,0,1664374236,14169.302935749998,175.62406868999824,54884.517111600006 2022-09-28,14:10:38.000,271,11027324,-795,0,1664374237,14169.329880989993,175.6804617300004,54884.59396992 2022-09-28,14:10:39.000,271,11027328,-795,0,1664374238,14169.390507779994,175.6945599899991,54884.59396992 2022-09-28,14:10:40.000,271,11027357,-795,0,1664374239,14169.363562539998,175.73685477000254,54884.65685400001 2022-09-28,14:10:41.000,271,11027339,-795,0,1664374240,14169.403980399999,175.78619867999805,54884.614931280004 2022-09-28,14:10:42.000,271,11027351,-795,0,1664374241,14169.377035159989,175.8425917200002,54884.5520472 2022-09-28,14:10:43.000,271,11027374,-795,0,1664374242,14169.417453019989,175.8707882400049,54884.566021440005 2022-09-28,14:10:44.000,271,11027291,-795,0,1664374243,14169.451134569994,175.91308302000107,54884.67781536001 2022-09-28,14:10:45.000,271,11027321,-795,0,1664374244,14169.484816119999,175.96947606000322,54884.62890552001 2022-09-28,14:10:46.000,271,11027316,-795,0,1664374245,14169.383771469998,175.96947606000322,54884.496150240004 2022-09-28,14:10:47.000,271,11027324,-795,0,1664374246,14169.54544291,176.01881996999873,54884.64986688 2022-09-28,14:10:48.000,271,11027325,-795,0,1664374247,14169.54544291,176.06111475000216,54884.6917896 2022-09-28,14:10:49.000,271,11027326,-795,0,1664374248,14169.612806009995,176.10340952999832,54884.69877672 2022-09-28,14:10:50.000,271,11027319,-795,0,1664374249,14169.592597079994,176.09636039999896,54884.684802480006 2022-09-28,14:10:51.000,271,11027367,-795,0,1664374250,14169.62627863,176.16685169999982,54884.64986688 2022-09-28,14:10:52.000,271,11027330,-795,0,1664374251,14169.62627863,176.2020973500039,54884.59396992 2022-09-28,14:10:53.000,271,11027322,-795,0,1664374252,14169.653223869995,176.23029387000133,54884.60095704 2022-09-28,14:10:54.000,271,11027357,-795,0,1664374253,14169.72732328,176.29373604000284,54884.831532000004 2022-09-28,14:10:55.000,271,11027331,-795,0,1664374254,14169.76100482999,176.30783430000156,54884.84550624001 2022-09-28,14:10:56.000,271,11027352,-795,0,1664374255,14169.734059589995,176.3501290799977,54884.82454488001 2022-09-28,14:10:57.000,271,11027350,-795,0,1664374256,14169.76100482999,176.3994729900005,54884.78960928 2022-09-28,14:10:58.000,271,11027344,-795,0,1664374257,14169.734059589995,176.3994729900005,54884.84550624001 2022-09-28,14:10:59.000,271,11027345,-795,0,1664374258,14169.774477449995,176.44176777000393,54884.852493360006 2022-09-28,14:11:00.000,271,11027356,-795,0,1664374259,14169.78121375999,176.462915160002,54884.88044184 2022-09-28,14:11:01.000,271,11027321,-795,0,1664374260,14169.808159,176.5122590700048,54884.87345472001 2022-09-28,14:11:02.000,271,11027364,-795,0,1664374261,14169.74753221,176.50520993999817,54884.81755776 2022-09-28,14:11:03.000,271,11027349,-795,0,1664374262,14169.794686379995,176.51930820000416,54884.84550624001 2022-09-28,14:11:04.000,271,11027397,-795,0,1664374263,14169.835104239995,176.55455385000096,54884.94332592001 2022-09-28,14:11:05.000,271,11027349,-795,0,1664374264,14169.835104239995,176.56865210999968,54884.92236456001 2022-09-28,14:11:06.000,271,11027322,-795,0,1664374265,14169.808159,176.57570123999903,54884.87345472001 2022-09-28,14:11:07.000,271,11027342,-795,0,1664374266,14169.74753221,176.5968486300044,54884.82454488001 2022-09-28,14:11:08.000,271,11027320,-795,0,1664374267,14169.76100482999,176.60389776000375,54884.803583520006 2022-09-28,14:11:09.000,271,11027353,-795,0,1664374268,14169.808159,176.58979949999775,54884.9363388 2022-09-28,14:11:10.000,271,11027340,-795,0,1664374269,14169.808159,176.60389776000375,54884.91537744 2022-09-28,14:11:11.000,271,11027356,-795,0,1664374270,14169.774477449995,176.5968486300044,54884.88742896 2022-09-28,14:11:12.000,271,11027378,-795,0,1664374271,14169.76100482999,176.6109468900031,54884.85948048 2022-09-28,14:11:13.000,271,11027312,-795,0,1664374272,14169.78795007,176.58979949999775,54884.96428728001 2022-09-28,14:11:14.000,271,11027337,-795,0,1664374273,14169.774477449995,176.5475047200016,54884.90839032 2022-09-28,14:11:15.000,271,11027293,-795,0,1664374274,14169.72732328,176.56160298000032,54884.90839032 2022-09-28,14:11:16.000,271,11027340,-795,0,1664374275,14169.76774114,176.51930820000416,54884.831532000004 2022-09-28,14:11:17.000,271,11027315,-795,0,1664374276,14169.70037803999,176.51930820000416,54884.81755776 2022-09-28,14:11:18.000,271,11027361,-795,0,1664374277,14169.76774114,176.47701342000073,54884.92236456001 2022-09-28,14:11:19.000,271,11027320,-795,0,1664374278,14169.754268519995,176.46996429000137,54885.020184240006 2022-09-28,14:11:20.000,271,11027362,-795,0,1664374279,14169.734059589995,176.42766950999794,54885.02717136 2022-09-28,14:11:21.000,271,11027326,-795,0,1664374280,14169.734059589995,176.3994729900005,54885.00621 2022-09-28,14:11:22.000,271,11027316,-795,0,1664374281,14169.693641729995,176.32898168999964,54884.852493360006 2022-09-28,14:11:23.000,271,11027338,-795,0,1664374282,14169.68016910999,176.3007851700022,54884.91537744 2022-09-28,14:11:24.000,271,11027339,-795,0,1664374283,14169.68690542,176.2514412599994,54884.90839032 2022-09-28,14:11:25.000,271,11027359,-795,0,1664374284,14169.68690542,176.20914648000326,54884.950313040004 2022-09-28,14:11:26.000,271,11027381,-795,0,1664374285,14169.62627863,176.17390082999918,54884.81755776 2022-09-28,14:11:27.000,271,11027325,-795,0,1664374286,14169.63975124999,176.15980257000047,54884.8664676 2022-09-28,14:11:28.000,271,11027309,-795,0,1664374287,14169.713850659995,176.09636039999896,54884.950313040004 2022-09-28,14:11:29.000,271,11027357,-795,0,1664374288,14169.612806009995,176.06111475000216,54884.92236456001 2022-09-28,14:11:30.000,271,11027365,-795,0,1664374289,14169.62627863,176.01177083999937,54884.88044184 2022-09-28,14:11:31.000,271,11027306,-795,0,1664374290,14169.55891552999,175.97652519000258,54884.84550624001 2022-09-28,14:11:32.000,271,11027333,-795,0,1664374291,14169.51849766999,175.9271812799998,54884.69877672 2022-09-28,14:11:33.000,271,11027328,-795,0,1664374292,14169.511761359994,175.891935630003,54884.75467368001 2022-09-28,14:11:34.000,271,11027334,-795,0,1664374293,14169.53870659999,175.83554259000084,54884.88044184 2022-09-28,14:11:35.000,271,11027336,-795,0,1664374294,14169.531970289994,175.8073460700034,54884.85948048 2022-09-28,14:11:36.000,271,11027354,-795,0,1664374295,14169.457870879989,175.7932478100047,54884.71275096 2022-09-28,14:11:37.000,271,11027373,-795,0,1664374296,14169.430925639994,175.73685477000254,54884.684802480006 2022-09-28,14:11:38.000,271,11027296,-795,0,1664374297,14169.47807980999,175.72980564000318,54884.85948048 2022-09-28,14:11:39.000,271,11027356,-795,0,1664374298,14169.47807980999,175.6593143400023,54884.81057064 2022-09-28,14:11:40.000,271,11027331,-795,0,1664374299,14169.383771469998,175.65226521000295,54884.831532000004 2022-09-28,14:11:41.000,271,11027305,-795,0,1664374300,14169.410716709994,175.65226521000295,54884.83851912 2022-09-28,14:11:42.000,271,11027365,-795,0,1664374301,14169.383771469998,175.58882304000144,54884.79659640001 2022-09-28,14:11:43.000,271,11027350,-795,0,1664374302,14169.302935749998,175.546528259998,54884.79659640001 2022-09-28,14:11:44.000,271,11027327,-795,0,1664374303,14169.356826229989,175.56767565000337,54884.852493360006 2022-09-28,14:11:45.000,271,11027336,-795,0,1664374304,14169.350089919993,175.5324299999993,54884.88742896 2022-09-28,14:11:46.000,271,11027330,-795,0,1664374305,14169.302935749998,175.55357739000465,54884.84550624001 2022-09-28,14:11:47.000,271,11027404,-795,0,1664374306,14169.228836339993,175.4971843500025,54884.79659640001 2022-09-28,14:11:48.000,271,11027377,-795,0,1664374307,14169.195154790003,175.51128261000122,54884.83851912 2022-09-28,14:11:49.000,271,11027359,-795,0,1664374308,14169.168209549993,175.4689878299978,54884.74069944 2022-09-28,14:11:50.000,271,11027348,-795,0,1664374309,14169.188418479993,175.4478404399997,54884.87345472001 2022-09-28,14:11:51.000,271,11027351,-795,0,1664374310,14169.181682169998,175.4478404399997,54884.88044184 2022-09-28,14:11:52.000,271,11027306,-795,0,1664374311,14169.127791689993,175.46193869999843,54884.77563504001 2022-09-28,14:11:53.000,271,11027347,-795,0,1664374312,14169.080637519997,175.42669305000163,54884.7616608 2022-09-28,14:11:54.000,271,11027352,-795,0,1664374313,14169.053692280002,175.3984965300042,54884.803583520006 2022-09-28,14:11:55.000,271,11027326,-795,0,1664374314,14169.026747039992,175.3843982699982,54884.77563504001 2022-09-28,14:11:56.000,271,11027371,-795,0,1664374315,14168.999801799997,175.39144740000484,54884.72672520001 2022-09-28,14:11:57.000,271,11027361,-795,0,1664374316,14168.966120249992,175.34210349000205,54884.78960928 2022-09-28,14:11:58.000,271,11027353,-795,0,1664374317,14168.871811910001,175.34210349000205,54884.69877672 2022-09-28,14:11:59.000,271,11027368,-795,0,1664374318,14168.865075599992,175.34210349000205,54884.71973808 2022-09-28,14:12:00.000,271,11027347,-795,0,1664374319,14168.912229770001,175.27161219000118,54884.76864792 2022-09-28,14:12:01.000,271,11027357,-795,0,1664374320,14168.858339289996,175.26456306000182,54884.81057064 2022-09-28,14:12:02.000,271,11027318,-795,0,1664374321,14168.764030949991,175.2222682799984,54884.76864792 2022-09-28,14:12:03.000,271,11027381,-795,0,1664374322,14168.737085709996,175.22931740999775,54884.75467368001 2022-09-28,14:12:04.000,271,11027373,-795,0,1664374323,14168.676458919996,175.21521914999903,54884.64986688 2022-09-28,14:12:05.000,271,11027379,-795,0,1664374324,14168.656249989996,175.14472784999816,54884.6219184 2022-09-28,14:12:06.000,271,11027340,-795,0,1664374325,14168.636041059995,175.11653133000073,54884.684802480006 2022-09-28,14:12:07.000,271,11027317,-795,0,1664374326,14168.62930475,175.08128568000393,54884.74069944 2022-09-28,14:12:08.000,271,11027343,-795,0,1664374327,14168.56194164999,175.05308915999922,54884.67781536001 2022-09-28,14:12:09.000,271,11027333,-795,0,1664374328,14168.56194164999,175.02489264000178,54884.58698280001 2022-09-28,14:12:10.000,271,11027296,-795,0,1664374329,14168.555205339995,175.01784351000242,54884.67781536001 2022-09-28,14:12:11.000,271,11027354,-795,0,1664374330,14168.48110592999,175.0037452500037,54884.5520472 2022-09-28,14:12:12.000,271,11027344,-795,0,1664374331,14168.44068806999,174.96145047000027,54884.53108584 2022-09-28,14:12:13.000,271,11027355,-795,0,1664374332,14168.433951759995,174.94735221000155,54884.6219184 2022-09-28,14:12:14.000,271,11027342,-795,0,1664374333,14168.44068806999,174.92620482000348,54884.67082824 2022-09-28,14:12:15.000,271,11027331,-795,0,1664374334,14168.42047913999,174.9403030800022,54884.57999568 2022-09-28,14:12:16.000,271,11027382,-795,0,1664374335,14168.40027020999,174.8909591699994,54884.58698280001 2022-09-28,14:12:17.000,271,11027360,-795,0,1664374336,14168.40027020999,174.90505742999812,54884.62890552001 2022-09-28,14:12:18.000,271,11027338,-795,0,1664374337,14168.312698179994,174.86276265000197,54884.5520472 2022-09-28,14:12:19.000,271,11027355,-795,0,1664374338,14168.305961869999,174.84866439000325,54884.496150240004 2022-09-28,14:12:20.000,271,11027335,-795,0,1664374339,14168.25880769999,174.88391004000005,54884.496150240004 2022-09-28,14:12:21.000,271,11027374,-795,0,1664374340,14168.25880769999,174.82046786999854,54884.447240400004 2022-09-28,14:12:22.000,271,11027333,-795,0,1664374341,14168.171235669994,174.83456613000453,54884.349420720006 2022-09-28,14:12:23.000,271,11027324,-795,0,1664374342,14168.151026739994,174.8768609100007,54884.37038208001 2022-09-28,14:12:24.000,271,11027356,-795,0,1664374343,14168.157763049989,174.84866439000325,54884.39134344001 2022-09-28,14:12:25.000,271,11027382,-795,0,1664374344,14168.211653529994,174.83456613000453,54884.517111600006 2022-09-28,14:12:26.000,271,11027300,-795,0,1664374345,14168.191444599994,174.8416152600039,54884.48916312001 2022-09-28,14:12:27.000,271,11027314,-795,0,1664374346,14168.157763049989,174.86981178000133,54884.42627904 2022-09-28,14:12:28.000,271,11027363,-795,0,1664374347,14168.117345189989,174.88391004000005,54884.34243360001 2022-09-28,14:12:29.000,271,11027350,-795,0,1664374348,14168.103872569998,174.89800829999876,54884.32147224001 2022-09-28,14:12:30.000,271,11027297,-795,0,1664374349,14168.164499359998,174.91915569000412,54884.398330560005 2022-09-28,14:12:31.000,271,11027335,-795,0,1664374350,14168.117345189989,174.9544013400009,54884.37038208001 2022-09-28,14:12:32.000,271,11027312,-795,0,1664374351,14168.124081499998,174.92620482000348,54884.37038208001 2022-09-28,14:12:33.000,271,11027347,-795,0,1664374352,14168.124081499998,174.975548729999,54884.40531768 2022-09-28,14:12:34.000,271,11027297,-795,0,1664374353,14168.164499359998,174.9896469899977,54884.35640784 2022-09-28,14:12:35.000,271,11027312,-795,0,1664374354,14168.144290429998,175.0037452500037,54884.34243360001 2022-09-28,14:12:36.000,271,11027357,-795,0,1664374355,14168.076927329988,175.06013828999858,54884.25858816 2022-09-28,14:12:37.000,271,11027356,-795,0,1664374356,14168.090399949993,175.08128568000393,54884.22365256001 2022-09-28,14:12:38.000,271,11027351,-795,0,1664374357,14168.063454709998,175.09538394000265,54884.15378136001 2022-09-28,14:12:39.000,271,11027344,-795,0,1664374358,14168.151026739994,175.07423655000457,54884.36339496 2022-09-28,14:12:40.000,271,11027318,-795,0,1664374359,14168.191444599994,175.11653133000073,54884.25858816 2022-09-28,14:12:41.000,271,11027347,-795,0,1664374360,14168.171235669994,175.17292437000287,54884.26557528 2022-09-28,14:12:42.000,271,11027340,-795,0,1664374361,14168.171235669994,175.17997350000223,54884.160768480004 2022-09-28,14:12:43.000,271,11027335,-795,0,1664374362,14168.184708289999,175.21521914999903,54884.22365256001 2022-09-28,14:12:44.000,271,11027348,-795,0,1664374363,14168.252071389994,175.2222682799984,54884.26557528 2022-09-28,14:12:45.000,271,11027334,-795,0,1664374364,14168.204917219999,175.26456306000182,54884.06993592 2022-09-28,14:12:46.000,271,11027334,-795,0,1664374365,14168.252071389994,175.2857104499999,54884.17474272001 2022-09-28,14:12:47.000,271,11027316,-795,0,1664374366,14168.285752939999,175.2857104499999,54884.26557528 2022-09-28,14:12:48.000,271,11027382,-795,0,1664374367,14168.265544009999,175.2857104499999,54884.22365256001 2022-09-28,14:12:49.000,271,11027281,-795,0,1664374368,14168.332907109994,175.30685783999797,54884.29352376001 2022-09-28,14:12:50.000,271,11027376,-795,0,1664374369,14168.34637973,175.29980870999862,54884.32147224001 2022-09-28,14:12:51.000,271,11027341,-795,0,1664374370,14168.332907109994,175.29980870999862,54884.18871696 2022-09-28,14:12:52.000,271,11027329,-795,0,1664374371,14168.332907109994,175.30685783999797,54884.12583288001 2022-09-28,14:12:53.000,271,11027341,-795,0,1664374372,14168.305961869999,175.29980870999862,54884.17474272001 2022-09-28,14:12:54.000,271,11027328,-795,0,1664374373,14168.33964341999,175.32095610000397,54884.24461392 2022-09-28,14:12:55.000,271,11027295,-795,0,1664374374,14168.42721545,175.32800523000333,54884.28653664 2022-09-28,14:12:56.000,271,11027351,-795,0,1664374375,14168.38679759,175.29980870999862,54884.20967832 2022-09-28,14:12:57.000,271,11027346,-795,0,1664374376,14168.393533899995,175.3139069700046,54884.1677556 2022-09-28,14:12:58.000,271,11027334,-795,0,1664374377,14168.44068806999,175.27161219000118,54884.24461392 2022-09-28,14:12:59.000,271,11027323,-795,0,1664374378,14168.40700652,175.25751393000246,54884.20967832 2022-09-28,14:13:00.000,271,11027351,-795,0,1664374379,14168.42721545,175.27161219000118,54884.21666544 2022-09-28,14:13:01.000,271,11027318,-795,0,1664374380,14168.46089699999,175.23636654000438,54884.20967832 2022-09-28,14:13:02.000,271,11027348,-795,0,1664374381,14168.40027020999,175.24341567000374,54884.111858640004 2022-09-28,14:13:03.000,271,11027327,-795,0,1664374382,14168.46763331,175.20817001999967,54884.181729840006 2022-09-28,14:13:04.000,271,11027319,-795,0,1664374383,14168.494578549995,175.2011208900003,54884.25160104001 2022-09-28,14:13:05.000,271,11027376,-795,0,1664374384,14168.48110592999,175.16587524000352,54884.300510880006 2022-09-28,14:13:06.000,271,11027375,-795,0,1664374385,14168.454160689995,175.14472784999816,54884.27256240001 2022-09-28,14:13:07.000,271,11027316,-795,0,1664374386,14168.36658866,175.08128568000393,54884.15378136001 2022-09-28,14:13:08.000,271,11027307,-795,0,1664374387,14168.40027020999,175.102433070002,54884.15378136001 2022-09-28,14:13:09.000,271,11027353,-795,0,1664374388,14168.44742438,175.04604002999986,54884.17474272001 2022-09-28,14:13:10.000,271,11027370,-795,0,1664374389,14168.42721545,175.02489264000178,54884.230639680005 2022-09-28,14:13:11.000,271,11027346,-795,0,1664374390,14168.373324969994,175.01079438000306,54884.15378136001 2022-09-28,14:13:12.000,271,11027348,-795,0,1664374391,14168.373324969994,174.96145047000027,54884.17474272001 2022-09-28,14:13:13.000,271,11027318,-795,0,1664374392,14168.38679759,174.94735221000155,54884.20967832 2022-09-28,14:13:14.000,271,11027368,-795,0,1664374393,14168.38006127999,174.90505742999812,54884.21666544 2022-09-28,14:13:15.000,271,11027366,-795,0,1664374394,14168.353116039994,174.8557135200026,54884.09089728 2022-09-28,14:13:16.000,271,11027295,-795,0,1664374395,14168.33964341999,174.8416152600039,54884.14679424 2022-09-28,14:13:17.000,271,11027341,-795,0,1664374396,14168.393533899995,174.77817309000238,54884.20967832 2022-09-28,14:13:18.000,271,11027377,-795,0,1664374397,14168.40027020999,174.7922713500011,54884.22365256001 2022-09-28,14:13:19.000,271,11027320,-795,0,1664374398,14168.33964341999,174.76407483000366,54884.14679424 2022-09-28,14:13:20.000,271,11027322,-795,0,1664374399,14168.40027020999,174.7288291799996,54884.27256240001 2022-09-28,14:13:21.000,271,11027326,-795,0,1664374400,14168.393533899995,174.71473092000087,54884.21666544 2022-09-28,14:13:22.000,271,11027341,-795,0,1664374401,14168.36658866,174.68653440000344,54884.132820000006 2022-09-28,14:13:23.000,271,11027357,-795,0,1664374402,14168.29922555999,174.64423962,54884.04897456 2022-09-28,14:13:24.000,271,11027339,-795,0,1664374403,14168.33964341999,174.6301413600013,54884.08391016001 2022-09-28,14:13:25.000,271,11027358,-795,0,1664374404,14168.312698179994,174.6089939700032,54884.0280132 2022-09-28,14:13:26.000,271,11027350,-795,0,1664374405,14168.29922555999,174.62309223000193,54883.93718064001 2022-09-28,14:13:27.000,271,11027340,-795,0,1664374406,14168.332907109994,174.6089939700032,54883.97910336 2022-09-28,14:13:28.000,271,11027285,-795,0,1664374407,14168.40700652,174.6089939700032,54884.05596168001 2022-09-28,14:13:29.000,271,11027343,-795,0,1664374408,14168.38679759,174.5948957100045,54884.13980712 2022-09-28,14:13:30.000,271,11027322,-795,0,1664374409,14168.373324969994,174.6301413600013,54884.04198744 2022-09-28,14:13:31.000,271,11027327,-795,0,1664374410,14168.38006127999,174.57374831999914,54884.04198744 2022-09-28,14:13:32.000,271,11027327,-795,0,1664374411,14168.38006127999,174.57374831999914,54883.95115488 2022-09-28,14:13:33.000,271,11027354,-795,0,1664374412,14168.40700652,174.55260093000106,54884.07692304 2022-09-28,14:13:34.000,271,11027349,-795,0,1664374413,14168.42047913999,174.57374831999914,54884.03500032001 2022-09-28,14:13:35.000,271,11027315,-795,0,1664374414,14168.433951759995,174.53850267000234,54883.97910336 2022-09-28,14:13:36.000,271,11027372,-795,0,1664374415,14168.454160689995,174.57374831999914,54884.02102608 2022-09-28,14:13:37.000,271,11027334,-795,0,1664374416,14168.514787479995,174.53850267000234,54884.0978844 2022-09-28,14:13:38.000,271,11027281,-795,0,1664374417,14168.494578549995,174.57374831999914,54884.04198744 2022-09-28,14:13:39.000,271,11027357,-795,0,1664374418,14168.50131485999,174.56669918999978,54883.91621928001 2022-09-28,14:13:40.000,271,11027346,-795,0,1664374419,14168.58888689,174.5807974499985,54884.14679424 2022-09-28,14:13:41.000,271,11027359,-795,0,1664374420,14168.66298629999,174.58784657999786,54884.111858640004 2022-09-28,14:13:42.000,271,11027326,-795,0,1664374421,14168.56194164999,174.6089939700032,54884.06993592 2022-09-28,14:13:43.000,271,11027370,-795,0,1664374422,14168.615832129995,174.6301413600013,54884.13980712 2022-09-28,14:13:44.000,271,11027351,-795,0,1664374423,14168.66972261,174.5948957100045,54884.21666544 2022-09-28,14:13:45.000,271,11027357,-795,0,1664374424,14168.70340415999,174.6301413600013,54884.181729840006 2022-09-28,14:13:46.000,271,11027314,-795,0,1664374425,14168.71014047,174.67243614000472,54884.230639680005 2022-09-28,14:13:47.000,271,11027342,-795,0,1664374426,14168.68993154,174.67243614000472,54884.14679424 2022-09-28,14:13:48.000,271,11027387,-795,0,1664374427,14168.71014047,174.71473092000087,54884.17474272001 2022-09-28,14:13:49.000,271,11027327,-795,0,1664374428,14168.68319522999,174.7288291799996,54884.09089728 2022-09-28,14:13:50.000,271,11027360,-795,0,1664374429,14168.68993154,174.77112396000302,54884.18871696 2022-09-28,14:13:51.000,271,11027333,-795,0,1664374430,14168.70340415999,174.77817309000238,54884.111858640004 2022-09-28,14:13:52.000,271,11027333,-795,0,1664374431,14168.676458919996,174.80636960999982,54884.132820000006 2022-09-28,14:13:53.000,271,11027340,-795,0,1664374432,14168.7303494,174.81341873999918,54884.19570408 2022-09-28,14:13:54.000,271,11027307,-795,0,1664374433,14168.696667849996,174.86981178000133,54884.21666544 2022-09-28,14:13:55.000,271,11027349,-795,0,1664374434,14168.70340415999,174.86981178000133,54884.19570408 2022-09-28,14:13:56.000,271,11027340,-795,0,1664374435,14168.58888689,174.90505742999812,54884.11884576 2022-09-28,14:13:57.000,271,11027349,-795,0,1664374436,14168.60909582,174.9403030800022,54884.10487152001 2022-09-28,14:13:58.000,271,11027309,-795,0,1664374437,14168.62256843999,174.975548729999,54884.18871696 2022-09-28,14:13:59.000,271,11027347,-795,0,1664374438,14168.595623199995,175.01079438000306,54884.24461392 2022-09-28,14:14:00.000,271,11027327,-795,0,1664374439,14168.555205339995,175.03194177000114,54884.22365256001 2022-09-28,14:14:01.000,271,11027323,-795,0,1664374440,14168.58215057999,175.07423655000457,54884.2376268 2022-09-28,14:14:02.000,271,11027327,-795,0,1664374441,14168.46089699999,175.07423655000457,54884.11884576 2022-09-28,14:14:03.000,271,11027322,-795,0,1664374442,14168.454160689995,175.15882611000416,54884.17474272001 2022-09-28,14:14:04.000,271,11027348,-795,0,1664374443,14168.42721545,175.1870226300016,54884.230639680005 2022-09-28,14:14:05.000,271,11027360,-795,0,1664374444,14168.42047913999,175.24341567000374,54884.2376268 2022-09-28,14:14:06.000,271,11027353,-795,0,1664374445,14168.31943448999,175.2857104499999,54884.11884576 2022-09-28,14:14:07.000,271,11027327,-795,0,1664374446,14168.326170799999,175.34210349000205,54884.13980712 2022-09-28,14:14:08.000,271,11027327,-795,0,1664374447,14168.332907109994,175.35620175000076,54884.279549520004 2022-09-28,14:14:09.000,271,11027351,-795,0,1664374448,14168.272280319994,175.44079131000035,54884.25160104001 2022-09-28,14:14:10.000,271,11027322,-795,0,1664374449,14168.211653529994,175.51128261000122,54884.20967832 2022-09-28,14:14:11.000,271,11027339,-795,0,1664374450,14168.177971979989,175.51833174000058,54884.20269120001 2022-09-28,14:14:12.000,271,11027372,-795,0,1664374451,14168.083663639998,175.57472478000273,54884.111858640004 2022-09-28,14:14:13.000,271,11027357,-795,0,1664374452,14168.070191019993,175.5958721700008,54884.09089728 2022-09-28,14:14:14.000,271,11027353,-795,0,1664374453,14168.036509469988,175.70160911999847,54884.20269120001 2022-09-28,14:14:15.000,271,11027342,-795,0,1664374454,14168.083663639998,175.73685477000254,54884.26557528 2022-09-28,14:14:16.000,271,11027318,-795,0,1664374455,14167.962410059998,175.77210041999933,54884.132820000006 2022-09-28,14:14:17.000,271,11027358,-795,0,1664374456,14167.908519579993,175.7791495499987,54884.04897456 2022-09-28,14:14:18.000,271,11027279,-795,0,1664374457,14167.928728509993,175.80029694000405,54884.09089728 2022-09-28,14:14:19.000,271,11027342,-795,0,1664374458,14167.888310649992,175.83554259000084,54884.07692304 2022-09-28,14:14:20.000,271,11027339,-795,0,1664374459,14167.847892789992,175.8425917200002,54884.07692304 2022-09-28,14:14:21.000,271,11027345,-795,0,1664374460,14167.841156479997,175.85668997999892,54884.02102608 2022-09-28,14:14:22.000,271,11027325,-795,0,1664374461,14167.787265999992,175.8707882400049,54884.02102608 2022-09-28,14:14:23.000,271,11027299,-795,0,1664374462,14167.773793380002,175.88488650000363,54883.965129120006 2022-09-28,14:14:24.000,271,11027358,-795,0,1664374463,14167.767057069992,175.891935630003,54883.97211624 2022-09-28,14:14:25.000,271,11027360,-795,0,1664374464,14167.827683859992,175.9060338900017,54884.02102608 2022-09-28,14:14:26.000,271,11027324,-795,0,1664374465,14167.760320759997,175.891935630003,54883.993077600004 2022-09-28,14:14:27.000,271,11027367,-795,0,1664374466,14167.780529689997,175.891935630003,54883.95115488 2022-09-28,14:14:28.000,271,11027326,-795,0,1664374467,14167.706430279992,175.89898476000235,54883.895257920005 2022-09-28,14:14:29.000,271,11027362,-795,0,1664374468,14167.719902899997,175.91308302000107,54883.88827080001 2022-09-28,14:14:30.000,271,11027345,-795,0,1664374469,14167.746848139992,175.9060338900017,54884.02102608 2022-09-28,14:14:31.000,271,11027353,-795,0,1664374470,14167.719902899997,175.92013215000043,54883.944167760004 2022-09-28,14:14:32.000,271,11027326,-795,0,1664374471,14167.719902899997,175.891935630003,54883.965129120006 2022-09-28,14:14:33.000,271,11027341,-795,0,1664374472,14167.753584450002,175.891935630003,54883.98609048001 2022-09-28,14:14:34.000,271,11027348,-795,0,1664374473,14167.800738619997,175.86373910999828,54884.03500032001 2022-09-28,14:14:35.000,271,11027355,-795,0,1664374474,14167.814211240002,175.8425917200002,54884.03500032001 2022-09-28,14:14:36.000,271,11027344,-795,0,1664374475,14167.780529689997,175.84964084999956,54883.944167760004 2022-09-28,14:14:37.000,271,11027336,-795,0,1664374476,14167.807474929992,175.82144433000212,54883.90923216 2022-09-28,14:14:38.000,271,11027350,-795,0,1664374477,14167.814211240002,175.7932478100047,54884.05596168001 2022-09-28,14:14:39.000,271,11027354,-795,0,1664374478,14167.861365409997,175.81439520000276,54883.965129120006 2022-09-28,14:14:40.000,271,11027306,-795,0,1664374479,14167.780529689997,175.7791495499987,54883.783464 2022-09-28,14:14:41.000,271,11027330,-795,0,1664374480,14167.881574339997,175.75800216000061,54883.8533352 2022-09-28,14:14:42.000,271,11027317,-795,0,1664374481,14167.948937439993,175.70865824999782,54883.91621928001 2022-09-28,14:14:43.000,271,11027332,-795,0,1664374482,14167.948937439993,175.70865824999782,54883.9232064 2022-09-28,14:14:44.000,271,11027354,-795,0,1664374483,14167.868101719992,175.68751085999975,54883.80442536 2022-09-28,14:14:45.000,271,11027357,-795,0,1664374484,14167.888310649992,175.61701955999888,54883.783464 2022-09-28,14:14:46.000,271,11027336,-795,0,1664374485,14167.942201129998,175.58882304000144,54883.944167760004 2022-09-28,14:14:47.000,271,11027314,-795,0,1664374486,14167.996091609988,175.56767565000337,54883.93019352 2022-09-28,14:14:48.000,271,11027321,-795,0,1664374487,14167.962410059998,175.51128261000122,54883.93019352 2022-09-28,14:14:49.000,271,11027358,-795,0,1664374488,14167.975882680003,175.48308609000378,54883.895257920005 2022-09-28,14:14:50.000,271,11027344,-795,0,1664374489,14168.016300539988,175.42669305000163,54883.93019352 2022-09-28,14:14:51.000,271,11027373,-795,0,1664374490,14168.002827919998,175.41964392000227,54883.846348080006 2022-09-28,14:14:52.000,271,11027363,-795,0,1664374491,14167.996091609988,175.3843982699982,54883.79045112001 2022-09-28,14:14:53.000,271,11027367,-795,0,1664374492,14167.989355299993,175.2857104499999,54883.76948976001 2022-09-28,14:14:54.000,271,11027344,-795,0,1664374493,14167.996091609988,175.2857104499999,54883.895257920005 2022-09-28,14:14:55.000,271,11027330,-795,0,1664374494,14168.023036849998,175.26456306000182,54883.90224504 2022-09-28,14:14:56.000,271,11027365,-795,0,1664374495,14168.043245779998,175.2222682799984,54883.95814200001 2022-09-28,14:14:57.000,271,11027340,-795,0,1664374496,14168.036509469988,175.19407176000095,54883.93019352 2022-09-28,14:14:58.000,271,11027329,-795,0,1664374497,14168.016300539988,175.13062958999944,54883.90224504 2022-09-28,14:14:59.000,271,11027351,-795,0,1664374498,14167.955673750002,175.16587524000352,54883.80442536 2022-09-28,14:15:00.000,271,11027309,-795,0,1664374499,14168.076927329988,175.09538394000265,54883.93718064001 2022-09-28,14:15:01.000,271,11027369,-795,0,1664374500,14168.023036849998,175.102433070002,54883.8533352 2022-09-28,14:15:02.000,271,11027377,-795,0,1664374501,14167.969146369993,175.07423655000457,54883.825386720004 2022-09-28,14:15:03.000,271,11027354,-795,0,1664374502,14168.002827919998,175.07423655000457,54883.86730944001 2022-09-28,14:15:04.000,271,11027314,-795,0,1664374503,14168.049982089993,175.04604002999986,54883.944167760004 2022-09-28,14:15:05.000,271,11027383,-795,0,1664374504,14168.043245779998,175.04604002999986,54883.97211624 2022-09-28,14:15:06.000,271,11027361,-795,0,1664374505,14168.043245779998,174.96849959999963,54883.90923216 2022-09-28,14:15:07.000,271,11027319,-795,0,1664374506,14167.996091609988,175.03194177000114,54883.81141248 2022-09-28,14:15:08.000,271,11027333,-795,0,1664374507,14167.996091609988,175.0389909000005,54883.8533352 2022-09-28,14:15:09.000,271,11027355,-795,0,1664374508,14168.043245779998,174.99669612000434,54883.91621928001 2022-09-28,14:15:10.000,271,11027341,-795,0,1664374509,14167.975882680003,175.01784351000242,54883.81141248 2022-09-28,14:15:11.000,271,11027347,-795,0,1664374510,14168.029773159993,174.9896469899977,54883.97211624 2022-09-28,14:15:12.000,271,11027340,-795,0,1664374511,14168.029773159993,175.01784351000242,54883.97910336 2022-09-28,14:15:13.000,271,11027361,-795,0,1664374512,14167.982618989998,175.0389909000005,54883.944167760004 2022-09-28,14:15:14.000,271,11027335,-795,0,1664374513,14167.975882680003,175.01079438000306,54883.97910336 2022-09-28,14:15:15.000,271,11027317,-795,0,1664374514,14167.921992199997,175.07423655000457,54883.90224504 2022-09-28,14:15:16.000,271,11027365,-795,0,1664374515,14167.982618989998,175.06013828999858,54883.97211624 2022-09-28,14:15:17.000,271,11027347,-795,0,1664374516,14167.948937439993,175.05308915999922,54883.98609048001 2022-09-28,14:15:18.000,271,11027336,-795,0,1664374517,14167.982618989998,175.07423655000457,54883.97211624 2022-09-28,14:15:19.000,271,11027298,-795,0,1664374518,14167.969146369993,175.09538394000265,54884.00006472 2022-09-28,14:15:20.000,271,11027318,-795,0,1664374519,14167.962410059998,175.11653133000073,54884.014038960006 2022-09-28,14:15:21.000,271,11027359,-795,0,1664374520,14167.942201129998,175.16587524000352,54884.05596168001 2022-09-28,14:15:22.000,271,11027338,-795,0,1664374521,14167.969146369993,175.15882611000416,54883.965129120006 2022-09-28,14:15:23.000,271,11027354,-795,0,1664374522,14167.955673750002,175.20817001999967,54883.93718064001 2022-09-28,14:15:24.000,271,11027328,-795,0,1664374523,14167.908519579993,175.23636654000438,54883.90224504 2022-09-28,14:15:25.000,271,11027354,-795,0,1664374524,14167.874838030002,175.2504648000031,54883.9232064 2022-09-28,14:15:26.000,271,11027309,-795,0,1664374525,14167.921992199997,175.23636654000438,54884.014038960006 2022-09-28,14:15:27.000,271,11027376,-795,0,1664374526,14167.888310649992,175.26456306000182,54883.93019352 2022-09-28,14:15:28.000,271,11027340,-795,0,1664374527,14167.928728509993,175.27866132000054,54884.03500032001 2022-09-28,14:15:29.000,271,11027333,-795,0,1664374528,14167.928728509993,175.26456306000182,54884.07692304 2022-09-28,14:15:30.000,271,11027328,-795,0,1664374529,14167.948937439993,175.3139069700046,54884.014038960006 2022-09-28,14:15:31.000,271,11027328,-795,0,1664374530,14167.895046960002,175.3491526200014,54883.97910336 2022-09-28,14:15:32.000,271,11027323,-795,0,1664374531,14167.874838030002,175.37030000999948,54883.944167760004 2022-09-28,14:15:33.000,271,11027361,-795,0,1664374532,14167.841156479997,175.37734913999884,54883.8533352 2022-09-28,14:15:34.000,271,11027333,-795,0,1664374533,14167.854629100002,175.3843982699982,54884.00006472 2022-09-28,14:15:35.000,271,11027352,-795,0,1664374534,14167.847892789992,175.4125947900029,54884.03500032001 2022-09-28,14:15:36.000,271,11027323,-795,0,1664374535,14167.861365409997,175.41964392000227,54883.993077600004 2022-09-28,14:15:37.000,271,11027343,-795,0,1664374536,14167.874838030002,175.48308609000378,54884.03500032001 2022-09-28,14:15:38.000,271,11027329,-795,0,1664374537,14167.760320759997,175.50423348000186,54883.90224504 2022-09-28,14:15:39.000,271,11027308,-795,0,1664374538,14167.787265999992,175.53947912999865,54883.93718064001 2022-09-28,14:15:40.000,271,11027317,-795,0,1664374539,14167.726639209992,175.55357739000465,54883.965129120006 2022-09-28,14:15:41.000,271,11027363,-795,0,1664374540,14167.612121940001,175.58177391000208,54883.825386720004 2022-09-28,14:15:42.000,271,11027331,-795,0,1664374541,14167.672748730001,175.6452160800036,54883.88827080001 2022-09-28,14:15:43.000,271,11027331,-795,0,1664374542,14167.726639209992,175.66636347000167,54884.00705184001 2022-09-28,14:15:44.000,271,11027365,-795,0,1664374543,14167.686221349992,175.6945599899991,54884.00006472 2022-09-28,14:15:45.000,271,11027322,-795,0,1664374544,14167.659276109996,175.71570738000446,54883.965129120006 2022-09-28,14:15:46.000,271,11027311,-795,0,1664374545,14167.679485039997,175.77210041999933,54883.9232064 2022-09-28,14:15:47.000,271,11027286,-795,0,1664374546,14167.659276109996,175.81439520000276,54883.90923216 2022-09-28,14:15:48.000,271,11027312,-795,0,1664374547,14167.639067179996,175.82144433000212,54883.88827080001 2022-09-28,14:15:49.000,271,11027339,-795,0,1664374548,14167.612121940001,175.84964084999956,54883.86730944001 2022-09-28,14:15:50.000,271,11027336,-795,0,1664374549,14167.591913010001,175.891935630003,54883.9232064 2022-09-28,14:15:51.000,271,11027349,-795,0,1664374550,14167.517813599996,175.91308302000107,54883.83237384 2022-09-28,14:15:52.000,271,11027348,-795,0,1664374551,14167.524549909991,175.9271812799998,54883.9232064 2022-09-28,14:15:53.000,271,11027318,-795,0,1664374552,14167.591913010001,175.9412795399985,54883.965129120006 2022-09-28,14:15:54.000,271,11027282,-795,0,1664374553,14167.544758839991,175.9553778000045,54883.90224504 2022-09-28,14:15:55.000,271,11027347,-795,0,1664374554,14167.544758839991,175.97652519000258,54883.90224504 2022-09-28,14:15:56.000,271,11027353,-795,0,1664374555,14167.517813599996,176.01177083999937,54883.81141248 2022-09-28,14:15:57.000,271,11027336,-795,0,1664374556,14167.538022529996,175.9553778000045,54883.783464 2022-09-28,14:15:58.000,271,11027358,-795,0,1664374557,14167.591913010001,176.00472171,54883.93019352 2022-09-28,14:15:59.000,271,11027344,-795,0,1664374558,14167.598649319996,176.03291823000473,54883.98609048001 2022-09-28,14:16:00.000,271,11027336,-795,0,1664374559,14167.598649319996,176.03996736000408,54883.93019352 2022-09-28,14:16:01.000,271,11027323,-795,0,1664374560,14167.544758839991,176.04701649000344,54883.846348080006 2022-09-28,14:16:02.000,271,11027307,-795,0,1664374561,14167.591913010001,176.01177083999937,54883.95814200001 2022-09-28,14:16:03.000,271,11027373,-795,0,1664374562,14167.605385629991,176.0258690999981,54883.88827080001 2022-09-28,14:16:04.000,271,11027327,-795,0,1664374563,14167.645803489992,176.01177083999937,54883.86730944001 2022-09-28,14:16:05.000,271,11027395,-795,0,1664374564,14167.605385629991,176.00472171,54883.783464 2022-09-28,14:16:06.000,271,11027372,-795,0,1664374565,14167.652539800001,176.03996736000408,54883.86730944001 2022-09-28,14:16:07.000,271,11027379,-795,0,1664374566,14167.679485039997,176.00472171,54883.86730944001 2022-09-28,14:16:08.000,271,11027321,-795,0,1664374567,14167.639067179996,175.9906234500013,54883.727567040005 2022-09-28,14:16:09.000,271,11027368,-795,0,1664374568,14167.692957660001,175.97652519000258,54883.73455416 2022-09-28,14:16:10.000,271,11027258,-795,0,1664374569,14167.726639209992,175.9412795399985,54883.783464 2022-09-28,14:16:11.000,271,11027379,-795,0,1664374570,14167.746848139992,175.9060338900017,54883.74852840001 2022-09-28,14:16:12.000,271,11027282,-795,0,1664374571,14167.719902899997,175.891935630003,54883.68564432 2022-09-28,14:16:13.000,271,11027321,-795,0,1664374572,14167.719902899997,175.86373910999828,54883.63673448 2022-09-28,14:16:14.000,271,11027325,-795,0,1664374573,14167.753584450002,175.8425917200002,54883.76948976001 2022-09-28,14:16:15.000,271,11027342,-795,0,1664374574,14167.767057069992,175.81439520000276,54883.76948976001 2022-09-28,14:16:16.000,271,11027365,-795,0,1664374575,14167.753584450002,175.7791495499987,54883.68564432 2022-09-28,14:16:17.000,271,11027348,-795,0,1664374576,14167.760320759997,175.72275651000382,54883.67167008001 2022-09-28,14:16:18.000,271,11027314,-755,0,1664374577,14167.767057069992,175.71570738000446,54883.7135928 2022-09-28,14:16:19.000,271,11027345,-795,0,1664374578,14167.814211240002,175.73685477000254,54883.657695840004 2022-09-28,14:16:20.000,271,11027339,-795,0,1664374579,14167.794002310002,175.70160911999847,54883.65070872001 2022-09-28,14:16:21.000,271,11027356,-795,0,1664374580,14167.706430279992,175.66636347000167,54883.68564432 2022-09-28,14:16:22.000,271,11027311,-795,0,1664374581,14167.699693969997,175.63816695000423,54883.52494056 2022-09-28,14:16:23.000,271,11027342,-795,0,1664374582,14167.686221349992,175.62406868999824,54883.63673448 2022-09-28,14:16:24.000,271,11027321,-795,0,1664374583,14167.740111829997,175.55357739000465,54883.70660568 2022-09-28,14:16:25.000,271,11027341,-795,0,1664374584,14167.767057069992,175.51128261000122,54883.74154128 2022-09-28,14:16:26.000,271,11027286,-795,0,1664374585,14167.733375520002,175.50423348000186,54883.80442536 2022-09-28,14:16:27.000,271,11027355,-795,0,1664374586,14167.706430279992,175.48308609000378,54883.63673448 2022-09-28,14:16:28.000,271,11027343,-795,0,1664374587,14167.699693969997,175.42669305000163,54883.65070872001 2022-09-28,14:16:29.000,271,11027346,-795,0,1664374588,14167.659276109996,175.44079131000035,54883.74852840001 2022-09-28,14:16:30.000,271,11027373,-795,0,1664374589,14167.679485039997,175.3984965300042,54883.70660568 2022-09-28,14:16:31.000,271,11027358,-795,0,1664374590,14167.618858249996,175.39144740000484,54883.65070872001 2022-09-28,14:16:32.000,271,11027353,-795,0,1664374591,14167.652539800001,175.37030000999948,54883.74852840001 2022-09-28,14:16:33.000,271,11027363,-795,0,1664374592,14167.632330870001,175.37734913999884,54883.79045112001 2022-09-28,14:16:34.000,271,11027320,-795,0,1664374593,14167.639067179996,175.36325088000012,54883.70660568 2022-09-28,14:16:35.000,271,11027314,-795,0,1664374594,14167.578440389996,175.32095610000397,54883.608786000004 2022-09-28,14:16:36.000,271,11027309,-795,0,1664374595,14167.598649319996,175.34210349000205,54883.67167008001 2022-09-28,14:16:37.000,271,11027366,-795,0,1664374596,14167.585176699991,175.32095610000397,54883.783464 2022-09-28,14:16:38.000,271,11027332,-795,0,1664374597,14167.585176699991,175.3350543600027,54883.727567040005 2022-09-28,14:16:39.000,271,11027385,-795,0,1664374598,14167.55149515,175.35620175000076,54883.83936096001 2022-09-28,14:16:40.000,271,11027366,-795,0,1664374599,14167.55149515,175.32095610000397,54883.797438240006 2022-09-28,14:16:41.000,271,11027348,-795,0,1664374600,14167.49086836,175.32095610000397,54883.68564432 2022-09-28,14:16:42.000,271,11027379,-795,0,1664374601,14167.477395739996,175.32800523000333,54883.58083752001 2022-09-28,14:16:43.000,271,11027374,-795,0,1664374602,14167.524549909991,175.35620175000076,54883.68564432 2022-09-28,14:16:44.000,271,11027335,-795,0,1664374603,14167.538022529996,175.36325088000012,54883.65070872001 2022-09-28,14:16:45.000,271,11027331,-795,0,1664374604,14167.504340979991,175.3350543600027,54883.608786000004 2022-09-28,14:16:46.000,271,11027329,-795,0,1664374605,14167.457186809996,175.35620175000076,54883.56686328 2022-09-28,14:16:47.000,271,11027334,-795,0,1664374606,14167.558231459996,175.34210349000205,54883.74154128 2022-09-28,14:16:48.000,271,11027332,-795,0,1664374607,14167.53128622,175.34210349000205,54883.65070872001 2022-09-28,14:16:49.000,271,11027321,-795,0,1664374608,14167.618858249996,175.35620175000076,54883.79045112001 2022-09-28,14:16:50.000,271,11027280,-795,0,1664374609,14167.605385629991,175.3350543600027,54883.74154128 2022-09-28,14:16:51.000,271,11027357,-795,0,1664374610,14167.612121940001,175.3491526200014,54883.69961856001 2022-09-28,14:16:52.000,271,11027369,-795,0,1664374611,14167.591913010001,175.35620175000076,54883.60179888001 2022-09-28,14:16:53.000,271,11027351,-795,0,1664374612,14167.598649319996,175.3843982699982,54883.65070872001 2022-09-28,14:16:54.000,271,11027337,-795,0,1664374613,14167.652539800001,175.37734913999884,54883.76250264 2022-09-28,14:16:55.000,271,11027367,-795,0,1664374614,14167.652539800001,175.3843982699982,54883.75551552 2022-09-28,14:16:56.000,271,11027315,-795,0,1664374615,14167.672748730001,175.35620175000076,54883.776476880004 2022-09-28,14:16:57.000,271,11027344,-795,0,1664374616,14167.699693969997,175.41964392000227,54883.72057992001 2022-09-28,14:16:58.000,271,11027256,-795,0,1664374617,14167.713166590001,175.3843982699982,54883.67167008001 2022-09-28,14:16:59.000,271,11027326,-795,0,1664374618,14167.753584450002,175.36325088000012,54883.69961856001 2022-09-28,14:17:00.000,271,11027385,-795,0,1664374619,14167.713166590001,175.42669305000163,54883.5738504 2022-09-28,14:17:01.000,271,11027338,-795,0,1664374620,14167.787265999992,175.37030000999948,54883.70660568 2022-09-28,14:17:02.000,271,11027359,-795,0,1664374621,14167.746848139992,175.44079131000035,54883.60179888001 2022-09-28,14:17:03.000,271,11027346,-795,0,1664374622,14167.760320759997,175.4125947900029,54883.56686328 2022-09-28,14:17:04.000,271,11027331,-795,0,1664374623,14167.861365409997,175.4125947900029,54883.68564432 2022-09-28,14:17:05.000,271,11027348,-795,0,1664374624,14167.868101719992,175.3843982699982,54883.67167008001 2022-09-28,14:17:06.000,271,11027317,-795,0,1664374625,14167.847892789992,175.42669305000163,54883.65070872001 2022-09-28,14:17:07.000,271,11027322,-795,0,1664374626,14167.807474929992,175.3843982699982,54883.51795344 2022-09-28,14:17:08.000,271,11027299,-795,0,1664374627,14167.827683859992,175.41964392000227,54883.54590192 2022-09-28,14:17:09.000,271,11027320,-795,0,1664374628,14167.861365409997,175.3843982699982,54883.63673448 2022-09-28,14:17:10.000,271,11027352,-795,0,1664374629,14167.841156479997,175.3984965300042,54883.65070872001 2022-09-28,14:17:11.000,271,11027352,-755,0,1664374630,14167.847892789992,175.3843982699982,54883.62276024001 2022-09-28,14:17:12.000,271,11027347,-795,0,1664374631,14167.820947549997,175.42669305000163,54883.58782464 2022-09-28,14:17:13.000,271,11027298,-795,0,1664374632,14167.874838030002,175.35620175000076,54883.68564432 2022-09-28,14:17:14.000,271,11027341,-795,0,1664374633,14167.861365409997,175.42669305000163,54883.6437216 2022-09-28,14:17:15.000,271,11027366,-795,0,1664374634,14167.767057069992,175.3843982699982,54883.462056480006 2022-09-28,14:17:16.000,271,11027328,-795,0,1664374635,14167.820947549997,175.41964392000227,54883.559876160005 2022-09-28,14:17:17.000,271,11027281,-795,0,1664374636,14167.820947549997,175.36325088000012,54883.50397920001 2022-09-28,14:17:18.000,271,11027331,-795,0,1664374637,14167.827683859992,175.37734913999884,54883.59481176 2022-09-28,14:17:19.000,271,11027318,-795,0,1664374638,14167.834420170002,175.3843982699982,54883.629747360006 2022-09-28,14:17:20.000,271,11027356,-795,0,1664374639,14167.942201129998,175.36325088000012,54883.678657200006 2022-09-28,14:17:21.000,271,11027359,-795,0,1664374640,14167.942201129998,175.34210349000205,54883.7135928 2022-09-28,14:17:22.000,271,11027315,-795,0,1664374641,14167.915255890002,175.37030000999948,54883.678657200006 2022-09-28,14:17:23.000,271,11027347,-795,0,1664374642,14167.901783269997,175.3491526200014,54883.6437216 2022-09-28,14:17:24.000,271,11027270,-795,0,1664374643,14167.874838030002,175.3843982699982,54883.58083752001 2022-09-28,14:17:25.000,271,11027382,-795,0,1664374644,14167.969146369993,175.3843982699982,54883.70660568 2022-09-28,14:17:26.000,271,11027351,-795,0,1664374645,14167.962410059998,175.39144740000484,54883.7135928 2022-09-28,14:17:27.000,271,11027351,-795,0,1664374646,14167.928728509993,175.39144740000484,54883.69263144 2022-09-28,14:17:28.000,271,11027352,-795,0,1664374647,14167.935464820002,175.40554566000355,54883.6437216 2022-09-28,14:17:29.000,271,11027345,-795,0,1664374648,14168.016300539988,175.37030000999948,54883.797438240006 2022-09-28,14:17:30.000,271,11027345,-795,0,1664374649,14167.989355299993,175.40554566000355,54883.70660568 2022-09-28,14:17:31.000,271,11027345,-795,0,1664374650,14168.009564229993,175.35620175000076,54883.63673448 2022-09-28,14:17:32.000,271,11027343,-795,0,1664374651,14167.996091609988,175.39144740000484,54883.59481176 2022-09-28,14:17:33.000,271,11027347,-795,0,1664374652,14167.996091609988,175.37734913999884,54883.59481176 2022-09-28,14:17:34.000,271,11027375,-795,0,1664374653,14168.070191019993,175.37734913999884,54883.69961856001 2022-09-28,14:17:35.000,271,11027353,-795,0,1664374654,14168.130817809993,175.41964392000227,54883.783464 2022-09-28,14:17:36.000,271,11027328,-795,0,1664374655,14168.144290429998,175.44079131000035,54883.783464 2022-09-28,14:17:37.000,271,11027351,-795,0,1664374656,14168.164499359998,175.4478404399997,54883.73455416 2022-09-28,14:17:38.000,271,11027305,-795,0,1664374657,14168.144290429998,175.48308609000378,54883.678657200006 2022-09-28,14:17:39.000,271,11027353,-795,0,1664374658,14168.124081499998,175.4971843500025,54883.6437216 2022-09-28,14:17:40.000,271,11027345,-795,0,1664374659,14168.164499359998,175.51128261000122,54883.72057992001 2022-09-28,14:17:41.000,271,11027354,-795,0,1664374660,14168.184708289999,175.51833174000058,54883.70660568 2022-09-28,14:17:42.000,271,11027324,-795,0,1664374661,14168.171235669994,175.560626520004,54883.678657200006 2022-09-28,14:17:43.000,271,11027379,-795,0,1664374662,14168.097136259988,175.53947912999865,54883.56686328 2022-09-28,14:17:44.000,271,11027346,-795,0,1664374663,14168.191444599994,175.58882304000144,54883.76250264 2022-09-28,14:17:45.000,271,11027372,-795,0,1664374664,14168.252071389994,175.5958721700008,54883.80442536 2022-09-28,14:17:46.000,271,11027373,-795,0,1664374665,14168.252071389994,175.63111782000487,54883.797438240006 2022-09-28,14:17:47.000,271,11027376,-795,0,1664374666,14168.218389839989,175.65226521000295,54883.678657200006 2022-09-28,14:17:48.000,271,11027319,-795,0,1664374667,14168.198180909989,175.6452160800036,54883.70660568 2022-09-28,14:17:49.000,271,11027349,-795,0,1664374668,14168.231862459994,175.6804617300004,54883.74154128 2022-09-28,14:17:50.000,271,11027375,-795,0,1664374669,14168.29922555999,175.70865824999782,54883.797438240006 2022-09-28,14:17:51.000,271,11027354,-795,0,1664374670,14168.231862459994,175.72980564000318,54883.75551552 2022-09-28,14:17:52.000,271,11027357,-795,0,1664374671,14168.245335079999,175.73685477000254,54883.76948976001 2022-09-28,14:17:53.000,271,11027328,-795,0,1664374672,14168.285752939999,175.7791495499987,54883.83237384 2022-09-28,14:17:54.000,271,11027347,-795,0,1664374673,14168.218389839989,175.7791495499987,54883.83936096001 2022-09-28,14:17:55.000,271,11027347,-795,0,1664374674,14168.238598769989,175.78619867999805,54883.776476880004 2022-09-28,14:17:56.000,271,11027370,-795,0,1664374675,14168.171235669994,175.80029694000405,54883.75551552 2022-09-28,14:17:57.000,271,11027344,-795,0,1664374676,14168.204917219999,175.81439520000276,54883.776476880004 2022-09-28,14:17:58.000,271,11027367,-795,0,1664374677,14168.157763049989,175.83554259000084,54883.73455416 2022-09-28,14:17:59.000,271,11027374,-795,0,1664374678,14168.177971979989,175.82144433000212,54883.86730944001 2022-09-28,14:18:00.000,271,11027383,-795,0,1664374679,14168.171235669994,175.82144433000212,54883.90923216 2022-09-28,14:18:01.000,271,11027376,-795,0,1664374680,14168.198180909989,175.84964084999956,54883.86730944001 2022-09-28,14:18:02.000,271,11027388,-795,0,1664374681,14168.164499359998,175.83554259000084,54883.86032232 2022-09-28,14:18:03.000,271,11027339,-795,0,1664374682,14168.124081499998,175.8425917200002,54883.87429656 2022-09-28,14:18:04.000,271,11027355,-795,0,1664374683,14168.137554119989,175.86373910999828,54883.8533352 2022-09-28,14:18:05.000,271,11027312,-795,0,1664374684,14168.076927329988,175.86373910999828,54883.7135928 2022-09-28,14:18:06.000,271,11027339,-795,0,1664374685,14168.049982089993,175.86373910999828,54883.76948976001 2022-09-28,14:18:07.000,271,11027342,-795,0,1664374686,14168.130817809993,175.83554259000084,54883.86032232 2022-09-28,14:18:08.000,271,11027361,-795,0,1664374687,14168.070191019993,175.8073460700034,54883.93718064001 2022-09-28,14:18:09.000,271,11027388,-795,0,1664374688,14168.023036849998,175.81439520000276,54883.81839960001 2022-09-28,14:18:10.000,271,11027341,-795,0,1664374689,14167.982618989998,175.78619867999805,54883.76948976001 2022-09-28,14:18:11.000,271,11027313,-795,0,1664374690,14167.955673750002,175.7932478100047,54883.80442536 2022-09-28,14:18:12.000,271,11027337,-795,0,1664374691,14167.935464820002,175.7439039000019,54883.79045112001 2022-09-28,14:18:13.000,271,11027370,-795,0,1664374692,14167.942201129998,175.72275651000382,54883.776476880004 2022-09-28,14:18:14.000,271,11027326,-795,0,1664374693,14167.874838030002,175.72980564000318,54883.783464 2022-09-28,14:18:15.000,271,11027338,-795,0,1664374694,14167.854629100002,175.71570738000446,54883.73455416 2022-09-28,14:18:16.000,271,11027379,-795,0,1664374695,14167.888310649992,175.65226521000295,54883.90224504 2022-09-28,14:18:17.000,271,11027350,-795,0,1664374696,14167.861365409997,175.62406868999824,54883.80442536 2022-09-28,14:18:18.000,271,11027352,-795,0,1664374697,14167.847892789992,175.57472478000273,54883.88827080001 2022-09-28,14:18:19.000,271,11027362,-795,0,1664374698,14167.820947549997,175.57472478000273,54883.83237384 2022-09-28,14:18:20.000,271,11027369,-795,0,1664374699,14167.820947549997,175.51128261000122,54883.83237384 2022-09-28,14:18:21.000,271,11027373,-795,0,1664374700,14167.760320759997,175.48308609000378,54883.72057992001 2022-09-28,14:18:22.000,271,11027360,-795,0,1664374701,14167.740111829997,175.41964392000227,54883.75551552 2022-09-28,14:18:23.000,271,11027394,-795,0,1664374702,14167.753584450002,175.37734913999884,54883.83936096001 2022-09-28,14:18:24.000,271,11027344,-795,0,1664374703,14167.706430279992,175.32095610000397,54883.76250264 2022-09-28,14:18:25.000,271,11027388,-795,0,1664374704,14167.753584450002,175.27866132000054,54883.81839960001 2022-09-28,14:18:26.000,271,11027364,-795,0,1664374705,14167.652539800001,175.20817001999967,54883.7135928 2022-09-28,14:18:27.000,271,11027365,-795,0,1664374706,14167.598649319996,175.15882611000416,54883.657695840004 2022-09-28,14:18:28.000,271,11027360,-795,0,1664374707,14167.585176699991,175.11653133000073,54883.678657200006 2022-09-28,14:18:29.000,271,11027334,-795,0,1664374708,14167.605385629991,175.0883348100033,54883.7135928 2022-09-28,14:18:30.000,271,11027318,-795,0,1664374709,14167.544758839991,175.0037452500037,54883.66468296 2022-09-28,14:18:31.000,271,11027356,-795,0,1664374710,14167.53128622,175.01079438000306,54883.62276024001 2022-09-28,14:18:32.000,271,11027365,-795,0,1664374711,14167.585176699991,174.9544013400009,54883.74154128 2022-09-28,14:18:33.000,271,11027339,-795,0,1664374712,14167.538022529996,174.86981178000133,54883.69263144 2022-09-28,14:18:34.000,271,11027352,-795,0,1664374713,14167.497604669996,174.8275169999979,54883.678657200006 2022-09-28,14:18:35.000,271,11027325,-795,0,1664374714,14167.46392311999,174.80636960999982,54883.59481176 2022-09-28,14:18:36.000,271,11027324,-795,0,1664374715,14167.43024157,174.7429274399983,54883.5738504 2022-09-28,14:18:37.000,271,11027374,-795,0,1664374716,14167.42350525999,174.73587830999895,54883.608786000004 2022-09-28,14:18:38.000,271,11027361,-795,0,1664374717,14167.376351089995,174.67948527000408,54883.49699208 2022-09-28,14:18:39.000,271,11027305,-795,0,1664374718,14167.44371418999,174.66538700999808,54883.66468296 2022-09-28,14:18:40.000,271,11027321,-795,0,1664374719,14167.38308739999,174.63719049000065,54883.63673448 2022-09-28,14:18:41.000,271,11027343,-795,0,1664374720,14167.34266953999,174.6301413600013,54883.56686328 2022-09-28,14:18:42.000,271,11027304,-795,0,1664374721,14167.36961478,174.6089939700032,54883.61577312 2022-09-28,14:18:43.000,271,11027345,-795,0,1664374722,14167.356142159995,174.65128874999937,54883.510966320006 2022-09-28,14:18:44.000,271,11027369,-795,0,1664374723,14167.30898799,174.62309223000193,54883.42013376 2022-09-28,14:18:45.000,271,11027399,-795,0,1664374724,14167.28877906,174.6301413600013,54883.47603072 2022-09-28,14:18:46.000,271,11027351,-795,0,1664374725,14167.36961478,174.61604310000257,54883.5389148 2022-09-28,14:18:47.000,271,11027367,-795,0,1664374726,14167.36287846999,174.6301413600013,54883.51795344 2022-09-28,14:18:48.000,271,11027344,-795,0,1664374727,14167.34266953999,174.65833787999873,54883.5389148 2022-09-28,14:18:49.000,271,11027353,-795,0,1664374728,14167.30898799,174.67948527000408,54883.51795344 2022-09-28,14:18:50.000,271,11027356,-795,0,1664374729,14167.295515369995,174.68653440000344,54883.5389148 2022-09-28,14:18:51.000,271,11027357,-795,0,1664374730,14167.275306439995,174.72178005000023,54883.47603072 2022-09-28,14:18:52.000,271,11027327,-795,0,1664374731,14167.30225167999,174.6935835300028,54883.37122392 2022-09-28,14:18:53.000,271,11027351,-795,0,1664374732,14167.315724299995,174.72178005000023,54883.4690436 2022-09-28,14:18:54.000,271,11027313,-795,0,1664374733,14167.28204274999,174.8275169999979,54883.4690436 2022-09-28,14:18:55.000,271,11027328,-795,0,1664374734,14167.26857013,174.84866439000325,54883.4690436 2022-09-28,14:18:56.000,271,11027342,-795,0,1664374735,14167.30898799,174.86981178000133,54883.43410800001 2022-09-28,14:18:57.000,271,11027340,-795,0,1664374736,14167.34266953999,174.89800829999876,54883.441095120004 2022-09-28,14:18:58.000,271,11027376,-795,0,1664374737,14167.28877906,174.88391004000005,54883.37821104 2022-09-28,14:18:59.000,271,11027384,-795,0,1664374738,14167.2483612,174.9403030800022,54883.28039136 2022-09-28,14:19:00.000,271,11027332,-795,0,1664374739,14167.26183381999,174.975548729999,54883.37122392 2022-09-28,14:19:01.000,271,11027325,-795,0,1664374740,14167.26857013,174.99669612000434,54883.35026256 2022-09-28,14:19:02.000,271,11027361,-795,0,1664374741,14167.32919692,175.02489264000178,54883.37821104 2022-09-28,14:19:03.000,271,11027352,-795,0,1664374742,14167.30898799,175.0883348100033,54883.38519816001 2022-09-28,14:19:04.000,271,11027356,-795,0,1664374743,14167.36287846999,175.07423655000457,54883.44808224 2022-09-28,14:19:05.000,271,11027359,-795,0,1664374744,14167.36961478,175.10948220000137,54883.4690436 2022-09-28,14:19:06.000,271,11027327,-795,0,1664374745,14167.416768949995,175.12358046000008,54883.3293012 2022-09-28,14:19:07.000,271,11027294,-795,0,1664374746,14167.41003264,175.17292437000287,54883.40615952 2022-09-28,14:19:08.000,271,11027336,-795,0,1664374747,14167.4504505,175.2222682799984,54883.44808224 2022-09-28,14:19:09.000,271,11027310,-795,0,1664374748,14167.4504505,175.21521914999903,54883.30833984 2022-09-28,14:19:10.000,271,11027365,-795,0,1664374749,14167.49086836,175.25751393000246,54883.441095120004 2022-09-28,14:19:11.000,271,11027349,-795,0,1664374750,14167.517813599996,175.27161219000118,54883.42013376 2022-09-28,14:19:12.000,271,11027331,-795,0,1664374751,14167.598649319996,175.29980870999862,54883.50397920001 2022-09-28,14:19:13.000,271,11027360,-795,0,1664374752,14167.632330870001,175.3491526200014,54883.510966320006 2022-09-28,14:19:14.000,271,11027303,-795,0,1664374753,14167.625594559991,175.3843982699982,54883.44808224 2022-09-28,14:19:15.000,271,11027352,-795,0,1664374754,14167.672748730001,175.41964392000227,54883.510966320006 2022-09-28,14:19:16.000,271,11027380,-795,0,1664374755,14167.672748730001,175.41964392000227,54883.50397920001 2022-09-28,14:19:17.000,271,11027309,-795,0,1664374756,14167.639067179996,175.47603696000442,54883.41314664001 2022-09-28,14:19:18.000,271,11027357,-795,0,1664374757,14167.666012419992,175.4971843500025,54883.392185280005 2022-09-28,14:19:19.000,271,11027330,-795,0,1664374758,14167.733375520002,175.5324299999993,54883.58083752001 2022-09-28,14:19:20.000,271,11027330,-795,0,1664374759,14167.767057069992,175.546528259998,54883.62276024001 2022-09-28,14:19:21.000,271,11027412,-795,0,1664374760,14167.760320759997,175.55357739000465,54883.56686328 2022-09-28,14:19:22.000,271,11027348,-795,0,1664374761,14167.760320759997,175.63111782000487,54883.50397920001 2022-09-28,14:19:23.000,271,11027340,-795,0,1664374762,14167.780529689997,175.61701955999888,54883.54590192 2022-09-28,14:19:24.000,271,11027351,-795,0,1664374763,14167.895046960002,175.6593143400023,54883.60179888001 2022-09-28,14:19:25.000,271,11027357,-795,0,1664374764,14167.854629100002,175.65226521000295,54883.49699208 2022-09-28,14:19:26.000,271,11027392,-795,0,1664374765,14167.861365409997,175.66636347000167,54883.45506936001 2022-09-28,14:19:27.000,271,11027342,-795,0,1664374766,14167.895046960002,175.66636347000167,54883.65070872001 2022-09-28,14:19:28.000,271,11027350,-795,0,1664374767,14167.948937439993,175.6945599899991,54883.69961856001 2022-09-28,14:19:29.000,271,11027360,-795,0,1664374768,14167.908519579993,175.6945599899991,54883.69961856001 2022-09-28,14:19:30.000,271,11027335,-795,0,1664374769,14167.955673750002,175.73685477000254,54883.6437216 2022-09-28,14:19:31.000,271,11027355,-795,0,1664374770,14167.915255890002,175.75095303000126,54883.657695840004 2022-09-28,14:19:32.000,271,11027341,-795,0,1664374771,14167.962410059998,175.77210041999933,54883.63673448 2022-09-28,14:19:33.000,271,11027355,-795,0,1664374772,14167.915255890002,175.77210041999933,54883.5738504 2022-09-28,14:19:34.000,271,11027317,-795,0,1664374773,14167.989355299993,175.80029694000405,54883.67167008001 2022-09-28,14:19:35.000,271,11027371,-795,0,1664374774,14168.009564229993,175.7932478100047,54883.69961856001 2022-09-28,14:19:36.000,271,11027359,-795,0,1664374775,14168.002827919998,175.82849346000148,54883.6437216 2022-09-28,14:19:37.000,271,11027359,-795,0,1664374776,14167.996091609988,175.82849346000148,54883.61577312 2022-09-28,14:19:38.000,271,11027315,-795,0,1664374777,14168.009564229993,175.8425917200002,54883.54590192 2022-09-28,14:19:39.000,271,11027332,-795,0,1664374778,14168.043245779998,175.83554259000084,54883.61577312 2022-09-28,14:19:40.000,271,11027399,-795,0,1664374779,14168.076927329988,175.85668997999892,54883.63673448 2022-09-28,14:19:41.000,271,11027374,-795,0,1664374780,14168.029773159993,175.85668997999892,54883.61577312 2022-09-28,14:19:42.000,271,11027353,-795,0,1664374781,14168.056718399988,175.88488650000363,54883.52494056 2022-09-28,14:19:43.000,271,11027360,-795,0,1664374782,14168.130817809993,175.89898476000235,54883.67167008001 2022-09-28,14:19:44.000,271,11027367,-795,0,1664374783,14168.124081499998,175.9271812799998,54883.608786000004 2022-09-28,14:19:45.000,271,11027370,-795,0,1664374784,14168.090399949993,175.891935630003,54883.55288904001 2022-09-28,14:19:46.000,271,11027293,-795,0,1664374785,14168.070191019993,175.91308302000107,54883.58782464 2022-09-28,14:19:47.000,271,11027325,-755,0,1664374786,14168.117345189989,175.9412795399985,54883.66468296 2022-09-28,14:19:48.000,271,11027306,-795,0,1664374787,14168.144290429998,175.96242693000386,54883.60179888001 2022-09-28,14:19:49.000,271,11027365,-795,0,1664374788,14168.076927329988,175.98357432000194,54883.48301784001 2022-09-28,14:19:50.000,271,11027409,-795,0,1664374789,14168.157763049989,176.04701649000344,54883.59481176 2022-09-28,14:19:51.000,271,11027333,-795,0,1664374790,14168.164499359998,176.0540656200028,54883.629747360006 2022-09-28,14:19:52.000,271,11027325,-795,0,1664374791,14168.184708289999,176.04701649000344,54883.69263144 2022-09-28,14:19:53.000,271,11027360,-795,0,1664374792,14168.130817809993,176.06111475000216,54883.70660568 2022-09-28,14:19:54.000,271,11027358,-795,0,1664374793,14168.103872569998,176.06111475000216,54883.58083752001 2022-09-28,14:19:55.000,271,11027341,-795,0,1664374794,14168.144290429998,176.06816388000152,54883.58782464 2022-09-28,14:19:56.000,271,11027387,-795,0,1664374795,14168.144290429998,176.06816388000152,54883.66468296 2022-09-28,14:19:57.000,271,11027330,-795,0,1664374796,14168.130817809993,176.07521301000088,54883.63673448 2022-09-28,14:19:58.000,271,11027352,-795,0,1664374797,14168.124081499998,176.0893112699996,54883.52494056 2022-09-28,14:19:59.000,271,11027372,-795,0,1664374798,14168.144290429998,176.08226214000024,54883.59481176 2022-09-28,14:20:00.000,271,11027349,-795,0,1664374799,14168.225126149999,176.11045865999768,54883.69263144 2022-09-28,14:20:01.000,271,11027349,-795,0,1664374800,14168.191444599994,176.1175077900043,54883.67167008001 2022-09-28,14:20:02.000,271,11027294,-795,0,1664374801,14168.211653529994,176.11045865999768,54883.657695840004 2022-09-28,14:20:03.000,271,11027353,-795,0,1664374802,14168.171235669994,176.10340952999832,54883.61577312 2022-09-28,14:20:04.000,271,11027369,-795,0,1664374803,14168.171235669994,176.11045865999768,54883.6437216 2022-09-28,14:20:05.000,271,11027340,-795,0,1664374804,14168.090399949993,176.13160605000303,54883.559876160005 2022-09-28,14:20:06.000,271,11027389,-795,0,1664374805,14168.157763049989,176.1386551800024,54883.5389148 2022-09-28,14:20:07.000,271,11027356,-795,0,1664374806,14168.157763049989,176.1386551800024,54883.73455416 2022-09-28,14:20:08.000,271,11027341,-795,0,1664374807,14168.144290429998,176.12455692000367,54883.72057992001 2022-09-28,14:20:09.000,271,11027389,-795,0,1664374808,14168.204917219999,176.1175077900043,54883.776476880004 2022-09-28,14:20:10.000,271,11027314,-795,0,1664374809,14168.184708289999,176.09636039999896,54883.74154128 2022-09-28,14:20:11.000,271,11027357,-795,0,1664374810,14168.171235669994,176.0893112699996,54883.76250264 2022-09-28,14:20:12.000,271,11027307,-795,0,1664374811,14168.164499359998,176.12455692000367,54883.74154128 2022-09-28,14:20:13.000,271,11027364,-795,0,1664374812,14168.117345189989,176.11045865999768,54883.6437216 2022-09-28,14:20:14.000,271,11027364,-795,0,1664374813,14168.151026739994,176.1175077900043,54883.776476880004 2022-09-28,14:20:15.000,271,11027333,-795,0,1664374814,14168.171235669994,176.08226214000024,54883.81141248 2022-09-28,14:20:16.000,271,11027378,-795,0,1664374815,14168.184708289999,176.0540656200028,54883.83237384 2022-09-28,14:20:17.000,271,11027338,-795,0,1664374816,14168.157763049989,176.08226214000024,54883.825386720004 2022-09-28,14:20:18.000,271,11027306,-795,0,1664374817,14168.076927329988,176.06111475000216,54883.783464 2022-09-28,14:20:19.000,271,11027326,-795,0,1664374818,14168.097136259988,176.04701649000344,54883.74154128 2022-09-28,14:20:20.000,271,11027353,-795,0,1664374819,14168.070191019993,176.07521301000088,54883.75551552 2022-09-28,14:20:21.000,271,11027371,-795,0,1664374820,14167.996091609988,176.0893112699996,54883.69263144 2022-09-28,14:20:22.000,271,11027336,-795,0,1664374821,14167.975882680003,176.17390082999918,54883.62276024001 2022-09-28,14:20:23.000,271,11027344,-795,0,1664374822,14167.989355299993,176.15980257000047,54883.797438240006 2022-09-28,14:20:24.000,271,11027333,-795,0,1664374823,14168.002827919998,176.16685169999982,54883.79045112001 2022-09-28,14:20:25.000,271,11027341,-795,0,1664374824,14167.928728509993,176.16685169999982,54883.67167008001 2022-09-28,14:20:26.000,271,11027355,-795,0,1664374825,14167.921992199997,176.18094995999854,54883.76250264 2022-09-28,14:20:27.000,271,11027388,-795,0,1664374826,14167.915255890002,176.23029387000133,54883.727567040005 2022-09-28,14:20:28.000,271,11027344,-795,0,1664374827,14167.874838030002,176.27258865000476,54883.727567040005 2022-09-28,14:20:29.000,271,11027326,-795,0,1664374828,14167.773793380002,176.20914648000326,54883.67167008001 2022-09-28,14:20:30.000,271,11027335,-795,0,1664374829,14167.847892789992,176.27258865000476,54883.75551552 2022-09-28,14:20:31.000,271,11027380,-795,0,1664374830,14167.780529689997,176.26553951999813,54883.69263144 2022-09-28,14:20:32.000,271,11027416,-795,0,1664374831,14167.740111829997,176.25849038999877,54883.6437216 2022-09-28,14:20:33.000,271,11027363,-795,0,1664374832,14167.834420170002,176.32193256000028,54883.783464 2022-09-28,14:20:34.000,271,11027321,-795,0,1664374833,14167.800738619997,176.28668691000348,54883.776476880004 2022-09-28,14:20:35.000,271,11027353,-795,0,1664374834,14167.767057069992,176.2514412599994,54883.73455416 2022-09-28,14:20:36.000,271,11027367,-795,0,1664374835,14167.706430279992,176.3007851700022,54883.678657200006 2022-09-28,14:20:37.000,271,11027363,-795,0,1664374836,14167.706430279992,176.28668691000348,54883.69263144 2022-09-28,14:20:38.000,271,11027366,-795,0,1664374837,14167.692957660001,176.30783430000156,54883.72057992001 2022-09-28,14:20:39.000,271,11027364,-795,0,1664374838,14167.713166590001,176.27258865000476,54883.797438240006 2022-09-28,14:20:40.000,271,11027399,-795,0,1664374839,14167.740111829997,176.29373604000284,54883.79045112001 2022-09-28,14:20:41.000,271,11027367,-795,0,1664374840,14167.686221349992,176.27258865000476,54883.76948976001 2022-09-28,14:20:42.000,271,11027292,-795,0,1664374841,14167.679485039997,176.26553951999813,54883.678657200006 2022-09-28,14:20:43.000,271,11027370,-795,0,1664374842,14167.726639209992,176.2373430000007,54883.727567040005 2022-09-28,14:20:44.000,271,11027350,-795,0,1664374843,14167.740111829997,176.25849038999877,54883.7135928 2022-09-28,14:20:45.000,271,11027379,-795,0,1664374844,14167.666012419992,176.14570431000175,54883.50397920001 2022-09-28,14:20:46.000,271,11027354,-795,0,1664374845,14167.686221349992,176.15980257000047,54883.55288904001 2022-09-28,14:20:47.000,271,11027376,-795,0,1664374846,14167.719902899997,176.1386551800024,54883.608786000004 2022-09-28,14:20:48.000,271,11027397,-795,0,1664374847,14167.820947549997,176.08226214000024,54883.783464 2022-09-28,14:20:49.000,271,11027366,-795,0,1664374848,14167.800738619997,176.06111475000216,54883.76250264 2022-09-28,14:20:50.000,271,11027326,-795,0,1664374849,14167.814211240002,176.0540656200028,54883.72057992001 2022-09-28,14:20:51.000,271,11027348,-795,0,1664374850,14167.767057069992,176.03291823000473,54883.68564432 2022-09-28,14:20:52.000,271,11027349,-795,0,1664374851,14167.787265999992,176.01177083999937,54883.59481176 2022-09-28,14:20:53.000,271,11027374,-795,0,1664374852,14167.794002310002,175.96947606000322,54883.69961856001 2022-09-28,14:20:54.000,271,11027370,-795,0,1664374853,14167.847892789992,175.98357432000194,54883.70660568 2022-09-28,14:20:55.000,271,11027361,-795,0,1664374854,14167.814211240002,175.92013215000043,54883.62276024001 2022-09-28,14:20:56.000,271,11027347,-795,0,1664374855,14167.820947549997,175.9060338900017,54883.66468296 2022-09-28,14:20:57.000,271,11027367,-795,0,1664374856,14167.868101719992,175.86373910999828,54883.76948976001 2022-09-28,14:20:58.000,271,11027351,-795,0,1664374857,14167.847892789992,175.87783737000427,54883.6437216 2022-09-28,14:20:59.000,271,11027350,-795,0,1664374858,14167.868101719992,175.82849346000148,54883.783464 2022-09-28,14:21:00.000,271,11027353,-795,0,1664374859,14167.814211240002,175.82849346000148,54883.69263144 2022-09-28,14:21:01.000,271,11027386,-795,0,1664374860,14167.807474929992,175.7791495499987,54883.62276024001 2022-09-28,14:21:02.000,271,11027367,-795,0,1664374861,14167.740111829997,175.82144433000212,54883.63673448 2022-09-28,14:21:03.000,271,11027392,-795,0,1664374862,14167.814211240002,175.75095303000126,54883.678657200006 2022-09-28,14:21:04.000,271,11027347,-795,0,1664374863,14167.794002310002,175.78619867999805,54883.678657200006 2022-09-28,14:21:05.000,271,11027368,-795,0,1664374864,14167.841156479997,175.76505128999997,54883.62276024001 2022-09-28,14:21:06.000,271,11027335,-795,0,1664374865,14167.780529689997,175.7791495499987,54883.60179888001 2022-09-28,14:21:07.000,271,11027338,-795,0,1664374866,14167.787265999992,175.73685477000254,54883.59481176 2022-09-28,14:21:08.000,271,11027364,-795,0,1664374867,14167.807474929992,175.7439039000019,54883.629747360006 2022-09-28,14:21:09.000,271,11027388,-795,0,1664374868,14167.807474929992,175.73685477000254,54883.63673448 2022-09-28,14:21:10.000,271,11027350,-795,0,1664374869,14167.746848139992,175.75095303000126,54883.7135928 2022-09-28,14:21:11.000,271,11027351,-795,0,1664374870,14167.773793380002,175.7439039000019,54883.69263144 2022-09-28,14:21:12.000,271,11027377,-795,0,1664374871,14167.773793380002,175.77210041999933,54883.74154128 2022-09-28,14:21:13.000,271,11027342,-795,0,1664374872,14167.773793380002,175.77210041999933,54883.65070872001 2022-09-28,14:21:14.000,271,11027309,-795,0,1664374873,14167.760320759997,175.78619867999805,54883.66468296 2022-09-28,14:21:15.000,271,11027384,-795,0,1664374874,14167.746848139992,175.7791495499987,54883.69961856001 2022-09-28,14:21:16.000,271,11027355,-795,0,1664374875,14167.692957660001,175.7932478100047,54883.727567040005 2022-09-28,14:21:17.000,271,11027331,-795,0,1664374876,14167.666012419992,175.80029694000405,54883.5738504 2022-09-28,14:21:18.000,271,11027360,-795,0,1664374877,14167.672748730001,175.8073460700034,54883.5738504 2022-09-28,14:21:19.000,271,11027351,-795,0,1664374878,14167.719902899997,175.80029694000405,54883.727567040005 2022-09-28,14:21:20.000,271,11027398,-795,0,1664374879,14167.706430279992,175.8425917200002,54883.7135928 2022-09-28,14:21:21.000,271,11027326,-795,0,1664374880,14167.706430279992,175.80029694000405,54883.7135928 2022-09-28,14:21:22.000,271,11027358,-795,0,1664374881,14167.726639209992,175.86373910999828,54883.678657200006 2022-09-28,14:21:23.000,271,11027398,-795,0,1664374882,14167.726639209992,175.82849346000148,54883.6437216 2022-09-28,14:21:24.000,271,11027360,-795,0,1664374883,14167.686221349992,175.89898476000235,54883.58782464 2022-09-28,14:21:25.000,271,11027340,-795,0,1664374884,14167.699693969997,175.84964084999956,54883.5389148 2022-09-28,14:21:26.000,271,11027336,-795,0,1664374885,14167.753584450002,175.88488650000363,54883.69961856001 2022-09-28,14:21:27.000,271,11027349,-795,0,1664374886,14167.800738619997,175.9060338900017,54883.727567040005 2022-09-28,14:21:28.000,271,11027362,-795,0,1664374887,14167.773793380002,175.9412795399985,54883.75551552 2022-09-28,14:21:29.000,271,11027391,-795,0,1664374888,14167.719902899997,175.9412795399985,54883.678657200006 2022-09-28,14:21:30.000,271,11027318,-795,0,1664374889,14167.740111829997,175.9553778000045,54883.727567040005 2022-09-28,14:21:31.000,271,11027352,-795,0,1664374890,14167.847892789992,175.9060338900017,54883.73455416 2022-09-28,14:21:32.000,271,11027314,-795,0,1664374891,14167.827683859992,175.91308302000107,54883.58782464 2022-09-28,14:21:33.000,271,11027359,-795,0,1664374892,14167.881574339997,175.88488650000363,54883.69961856001 2022-09-28,14:21:34.000,271,11027367,-795,0,1664374893,14167.820947549997,175.91308302000107,54883.60179888001 2022-09-28,14:21:35.000,271,11027369,-795,0,1664374894,14167.921992199997,175.891935630003,54883.69263144 2022-09-28,14:21:36.000,271,11027364,-795,0,1664374895,14167.915255890002,175.8707882400049,54883.69961856001 2022-09-28,14:21:37.000,271,11027346,-795,0,1664374896,14167.888310649992,175.86373910999828,54883.5738504 2022-09-28,14:21:38.000,271,11027349,-795,0,1664374897,14167.915255890002,175.891935630003,54883.65070872001 2022-09-28,14:21:39.000,271,11027350,-795,0,1664374898,14167.908519579993,175.8707882400049,54883.657695840004 2022-09-28,14:21:40.000,271,11027322,-795,0,1664374899,14167.928728509993,175.8707882400049,54883.65070872001 2022-09-28,14:21:41.000,271,11027330,-795,0,1664374900,14167.908519579993,175.88488650000363,54883.608786000004 2022-09-28,14:21:42.000,271,11027344,-795,0,1664374901,14167.874838030002,175.85668997999892,54883.51795344 2022-09-28,14:21:43.000,271,11027381,-795,0,1664374902,14167.955673750002,175.8425917200002,54883.559876160005 2022-09-28,14:21:44.000,271,11027369,-795,0,1664374903,14167.962410059998,175.83554259000084,54883.66468296 2022-09-28,14:21:45.000,271,11027359,-795,0,1664374904,14167.955673750002,175.75800216000061,54883.61577312 2022-09-28,14:21:46.000,271,11027319,-795,0,1664374905,14167.962410059998,175.73685477000254,54883.58083752001 2022-09-28,14:21:47.000,271,11027349,-795,0,1664374906,14167.895046960002,175.70865824999782,54883.462056480006 2022-09-28,14:21:48.000,271,11027365,-795,0,1664374907,14167.942201129998,175.6945599899991,54883.3991724 2022-09-28,14:21:49.000,271,11027321,-795,0,1664374908,14167.942201129998,175.68751085999975,54883.45506936001 2022-09-28,14:21:50.000,271,11027342,-795,0,1664374909,14167.969146369993,175.65226521000295,54883.47603072 2022-09-28,14:21:51.000,271,11027373,-795,0,1664374910,14167.969146369993,175.65226521000295,54883.49699208 2022-09-28,14:21:52.000,271,11027368,-795,0,1664374911,14168.029773159993,175.61701955999888,54883.61577312 2022-09-28,14:21:53.000,271,11027345,-795,0,1664374912,14168.009564229993,175.58882304000144,54883.608786000004 2022-09-28,14:21:54.000,271,11027363,-795,0,1664374913,14167.989355299993,175.57472478000273,54883.59481176 2022-09-28,14:21:55.000,271,11027363,-795,0,1664374914,14168.016300539988,175.56767565000337,54883.59481176 2022-09-28,14:21:56.000,271,11027333,-795,0,1664374915,14167.996091609988,175.58177391000208,54883.60179888001 2022-09-28,14:21:57.000,271,11027304,-795,0,1664374916,14168.002827919998,175.52538086999994,54883.66468296 2022-09-28,14:21:58.000,271,11027354,-795,0,1664374917,14168.016300539988,175.53947912999865,54883.62276024001 2022-09-28,14:21:59.000,271,11027363,-795,0,1664374918,14168.016300539988,175.56767565000337,54883.66468296 2022-09-28,14:22:00.000,271,11027372,-795,0,1664374919,14168.023036849998,175.51833174000058,54883.797438240006 2022-09-28,14:22:01.000,271,11027353,-795,0,1664374920,14168.009564229993,175.51128261000122,54883.72057992001 2022-09-28,14:22:02.000,271,11027321,-795,0,1664374921,14167.955673750002,175.50423348000186,54883.70660568 2022-09-28,14:22:03.000,271,11027376,-795,0,1664374922,14167.989355299993,175.4971843500025,54883.69263144 2022-09-28,14:22:04.000,271,11027367,-795,0,1664374923,14167.942201129998,175.546528259998,54883.608786000004 2022-09-28,14:22:05.000,271,11027379,-795,0,1664374924,14167.948937439993,175.5324299999993,54883.58782464 2022-09-28,14:22:06.000,271,11027346,-795,0,1664374925,14167.969146369993,175.51833174000058,54883.67167008001 2022-09-28,14:22:07.000,271,11027334,-795,0,1664374926,14167.975882680003,175.53947912999865,54883.74852840001 2022-09-28,14:22:08.000,271,11027385,-795,0,1664374927,14167.982618989998,175.58177391000208,54883.72057992001 2022-09-28,14:22:09.000,271,11027346,-795,0,1664374928,14168.049982089993,175.58177391000208,54883.776476880004 2022-09-28,14:22:10.000,271,11027311,-795,0,1664374929,14167.989355299993,175.60292130000016,54883.72057992001 2022-09-28,14:22:11.000,271,11027347,-795,0,1664374930,14167.955673750002,175.6452160800036,54883.60179888001 2022-09-28,14:22:12.000,271,11027350,-795,0,1664374931,14168.002827919998,175.66636347000167,54883.69961856001 2022-09-28,14:22:13.000,271,11027341,-795,0,1664374932,14168.009564229993,175.6804617300004,54883.608786000004 2022-09-28,14:22:14.000,271,11027342,-795,0,1664374933,14168.083663639998,175.70160911999847,54883.7135928 2022-09-28,14:22:15.000,271,11027349,-795,0,1664374934,14168.097136259988,175.70865824999782,54883.75551552 2022-09-28,14:22:16.000,271,11027373,-795,0,1664374935,14168.043245779998,175.77210041999933,54883.7135928 2022-09-28,14:22:17.000,271,11027329,-795,0,1664374936,14168.083663639998,175.76505128999997,54883.69263144 2022-09-28,14:22:18.000,271,11027319,-795,0,1664374937,14168.157763049989,175.8073460700034,54883.74154128 2022-09-28,14:22:19.000,271,11027362,-795,0,1664374938,14168.137554119989,175.82144433000212,54883.68564432 2022-09-28,14:22:20.000,271,11027363,-795,0,1664374939,14168.211653529994,175.891935630003,54883.69961856001 2022-09-28,14:22:21.000,271,11027361,-795,0,1664374940,14168.252071389994,175.89898476000235,54883.7135928 2022-09-28,14:22:22.000,271,11027391,-795,0,1664374941,14168.177971979989,175.94832866999786,54883.6437216 2022-09-28,14:22:23.000,271,11027365,-795,0,1664374942,14168.25880769999,175.97652519000258,54883.74154128 2022-09-28,14:22:24.000,271,11027365,-795,0,1664374943,14168.332907109994,176.0258690999981,54883.797438240006 2022-09-28,14:22:25.000,271,11027386,-795,0,1664374944,14168.34637973,176.0893112699996,54883.8533352 2022-09-28,14:22:26.000,271,11027341,-795,0,1664374945,14168.34637973,176.13160605000303,54883.776476880004 2022-09-28,14:22:27.000,271,11027373,-795,0,1664374946,14168.33964341999,176.15980257000047,54883.65070872001 2022-09-28,14:22:28.000,271,11027328,-795,0,1664374947,14168.36658866,176.2373430000007,54883.75551552 2022-09-28,14:22:29.000,271,11027357,-795,0,1664374948,14168.46089699999,176.2373430000007,54883.776476880004 2022-09-28,14:22:30.000,271,11027323,-795,0,1664374949,14168.44742438,176.29373604000284,54883.86032232 2022-09-28,14:22:31.000,271,11027365,-795,0,1664374950,14168.474369619995,176.336030819999,54883.80442536 2022-09-28,14:22:32.000,271,11027367,-795,0,1664374951,14168.50131485999,176.3994729900005,54883.797438240006 2022-09-28,14:22:33.000,271,11027387,-795,0,1664374952,14168.56194164999,176.44176777000393,54883.90923216 2022-09-28,14:22:34.000,271,11027329,-795,0,1664374953,14168.555205339995,176.46996429000137,54883.83936096001 2022-09-28,14:22:35.000,271,11027382,-795,0,1664374954,14168.54173271999,176.462915160002,54883.825386720004 2022-09-28,14:22:36.000,271,11027374,-795,0,1664374955,14168.494578549995,176.55455385000096,54883.74154128 2022-09-28,14:22:37.000,271,11027391,-795,0,1664374956,14168.514787479995,176.57570123999903,54883.80442536 2022-09-28,14:22:38.000,271,11027341,-795,0,1664374957,14168.54173271999,176.61799602000247,54883.825386720004 2022-09-28,14:22:39.000,271,11027434,-795,0,1664374958,14168.58888689,176.68143819000397,54883.90923216 2022-09-28,14:22:40.000,271,11027354,-795,0,1664374959,14168.636041059995,176.70258558000205,54883.93019352 2022-09-28,14:22:41.000,271,11027338,-795,0,1664374960,14168.595623199995,176.7307820999995,54883.8533352 2022-09-28,14:22:42.000,271,11027317,-795,0,1664374961,14168.56194164999,176.75192949000484,54883.86730944001 2022-09-28,14:22:43.000,271,11027300,-795,0,1664374962,14168.58888689,176.78717514000164,54883.81839960001 2022-09-28,14:22:44.000,271,11027365,-795,0,1664374963,14168.62930475,176.86471557000186,54883.9232064 2022-09-28,14:22:45.000,271,11027349,-795,0,1664374964,14168.68993154,176.81537165999907,54883.944167760004 2022-09-28,14:22:46.000,271,11027370,-795,0,1664374965,14168.64951368,176.8929120899993,54883.846348080006 2022-09-28,14:22:47.000,271,11027321,-795,0,1664374966,14168.757294639996,176.90701034999802,54883.944167760004 2022-09-28,14:22:48.000,271,11027372,-795,0,1664374967,14168.716876779996,177.01274730000296,54884.00705184001 2022-09-28,14:22:49.000,271,11027349,-795,0,1664374968,14168.676458919996,177.04799294999975,54883.91621928001 2022-09-28,14:22:50.000,271,11027319,-795,0,1664374969,14168.723613089991,177.01979643000232,54883.97211624 2022-09-28,14:22:51.000,271,11027349,-795,0,1664374970,14168.7303494,177.0550420799991,54884.02102608 2022-09-28,14:22:52.000,271,11027361,-795,0,1664374971,14168.777503569996,177.11143512000126,54884.062948800005 2022-09-28,14:22:53.000,271,11027304,-795,0,1664374972,14168.743822019991,177.16077903000405,54884.00006472 2022-09-28,14:22:54.000,271,11027330,-795,0,1664374973,14168.77076726,177.17487729000277,54883.95115488 2022-09-28,14:22:55.000,271,11027394,-795,0,1664374974,14168.858339289996,177.1537299000047,54884.20967832 2022-09-28,14:22:56.000,271,11027331,-795,0,1664374975,14168.892020840001,177.18192642000213,54884.19570408 2022-09-28,14:22:57.000,271,11027352,-795,0,1664374976,14168.912229770001,177.22422119999828,54884.22365256001 2022-09-28,14:22:58.000,271,11027354,-795,0,1664374977,14168.865075599992,177.27356511000107,54884.13980712 2022-09-28,14:22:59.000,271,11027309,-795,0,1664374978,14168.918966079997,177.25946685000235,54884.132820000006 2022-09-28,14:23:00.000,271,11027340,-795,0,1664374979,14168.925702389992,177.3158598900045,54884.132820000006 2022-09-28,14:23:01.000,271,11027373,-795,0,1664374980,14168.939175009997,177.3017616299985,54884.160768480004 2022-09-28,14:23:02.000,271,11027379,-795,0,1664374981,14168.918966079997,177.30881075999787,54884.04897456 2022-09-28,14:23:03.000,271,11027339,-795,0,1664374982,14169.013274420002,177.33700728000258,54884.27256240001 2022-09-28,14:23:04.000,271,11027364,-795,0,1664374983,14169.046955969992,177.35815467000066,54884.27256240001 2022-09-28,14:23:05.000,271,11027378,-795,0,1664374984,14169.020010729997,177.3511055400013,54884.25858816 2022-09-28,14:23:06.000,271,11027332,-795,0,1664374985,14168.979592869997,177.37930205999874,54884.11884576 2022-09-28,14:23:07.000,271,11027326,-795,0,1664374986,14169.013274420002,177.3863511899981,54884.22365256001 2022-09-28,14:23:08.000,271,11027384,-795,0,1664374987,14169.087373829992,177.42864597000153,54884.25858816 2022-09-28,14:23:09.000,271,11027348,-795,0,1664374988,14169.013274420002,177.42159684000217,54884.14679424 2022-09-28,14:23:10.000,271,11027381,-795,0,1664374989,14169.060428589997,177.4004494500041,54884.2376268 2022-09-28,14:23:11.000,271,11027340,-795,0,1664374990,14169.107582759993,177.40749858000345,54884.25160104001 2022-09-28,14:23:12.000,271,11027320,-795,0,1664374991,14169.127791689993,177.4497933599996,54884.36339496 2022-09-28,14:23:13.000,271,11027360,-795,0,1664374992,14169.121055379997,177.45684248999896,54884.37038208001 2022-09-28,14:23:14.000,271,11027289,-795,0,1664374993,14169.134528000002,177.4004494500041,54884.32147224001 2022-09-28,14:23:15.000,271,11027345,-795,0,1664374994,14169.094110140002,177.39340032000473,54884.22365256001 2022-09-28,14:23:16.000,271,11027341,-795,0,1664374995,14169.040219659997,177.37930205999874,54884.25858816 2022-09-28,14:23:17.000,271,11027346,-795,0,1664374996,14169.127791689993,177.35815467000066,54884.32147224001 2022-09-28,14:23:18.000,271,11027354,-795,0,1664374997,14169.073901210002,177.37225292999938,54884.279549520004 2022-09-28,14:23:19.000,271,11027382,-795,0,1664374998,14169.080637519997,177.39340032000473,54884.33544648 2022-09-28,14:23:20.000,271,11027379,-795,0,1664374999,14169.080637519997,177.36520380000002,54884.398330560005 2022-09-28,14:23:21.000,271,11027352,-795,0,1664375000,14169.053692280002,177.32995815000322,54884.32147224001 2022-09-28,14:23:22.000,271,11027297,-795,0,1664375001,14168.999801799997,177.3158598900045,54884.300510880006 2022-09-28,14:23:23.000,271,11027327,-795,0,1664375002,14168.999801799997,177.2876633699998,54884.32147224001 2022-09-28,14:23:24.000,271,11027351,-795,0,1664375003,14168.993065490002,177.25946685000235,54884.34243360001 2022-09-28,14:23:25.000,271,11027376,-795,0,1664375004,14168.999801799997,177.2665159800017,54884.34243360001 2022-09-28,14:23:26.000,271,11027342,-795,0,1664375005,14168.898757149997,177.24536859000364,54884.24461392 2022-09-28,14:23:27.000,271,11027347,-795,0,1664375006,14168.939175009997,177.21717206999892,54884.27256240001 2022-09-28,14:23:28.000,271,11027387,-795,0,1664375007,14168.932438700002,177.1889755500015,54884.37038208001 2022-09-28,14:23:29.000,271,11027367,-795,0,1664375008,14168.932438700002,177.14668076999806,54884.36339496 2022-09-28,14:23:30.000,271,11027352,-795,0,1664375009,14168.871811910001,177.1537299000047,54884.349420720006 2022-09-28,14:23:31.000,271,11027375,-795,0,1664375010,14168.844866669991,177.11143512000126,54884.34243360001 2022-09-28,14:23:32.000,271,11027374,-795,0,1664375011,14168.77076726,177.1396316399987,54884.26557528 2022-09-28,14:23:33.000,271,11027342,-795,0,1664375012,14168.7303494,177.09028773000318,54884.2376268 2022-09-28,14:23:34.000,271,11027372,-795,0,1664375013,14168.777503569996,177.08323860000382,54884.34243360001 2022-09-28,14:23:35.000,271,11027357,-795,0,1664375014,14168.757294639996,177.0409438200004,54884.3773692 2022-09-28,14:23:36.000,271,11027347,-795,0,1664375015,14168.68993154,177.04799294999975,54884.36339496 2022-09-28,14:23:37.000,271,11027362,-795,0,1664375016,14168.66972261,176.96340339000017,54884.3773692 2022-09-28,14:23:38.000,271,11027331,-795,0,1664375017,14168.615832129995,177.01274730000296,54884.36339496 2022-09-28,14:23:39.000,271,11027385,-795,0,1664375018,14168.60235950999,176.96340339000017,54884.398330560005 2022-09-28,14:23:40.000,271,11027371,-795,0,1664375019,14168.56194164999,176.92815774000337,54884.41929192001 2022-09-28,14:23:41.000,271,11027367,-795,0,1664375020,14168.56867796,176.90701034999802,54884.37038208001 2022-09-28,14:23:42.000,271,11027321,-795,0,1664375021,14168.474369619995,176.9422560000021,54884.36339496 2022-09-28,14:23:43.000,271,11027357,-795,0,1664375022,14168.44742438,176.921108610004,54884.24461392 2022-09-28,14:23:44.000,271,11027342,-795,0,1664375023,14168.42721545,176.87881383000058,54884.32147224001 2022-09-28,14:23:45.000,271,11027379,-795,0,1664375024,14168.494578549995,176.87176470000122,54884.42627904 2022-09-28,14:23:46.000,271,11027360,-795,0,1664375025,14168.40700652,176.84356818000379,54884.31448512 2022-09-28,14:23:47.000,271,11027377,-795,0,1664375026,14168.42047913999,176.84356818000379,54884.34243360001 2022-09-28,14:23:48.000,271,11027362,-795,0,1664375027,14168.35985234999,176.88586295999994,54884.21666544 2022-09-28,14:23:49.000,271,11027312,-795,0,1664375028,14168.38679759,176.86471557000186,54884.25160104001 2022-09-28,14:23:50.000,271,11027362,-795,0,1664375029,14168.35985234999,176.8929120899993,54884.279549520004 2022-09-28,14:23:51.000,271,11027382,-795,0,1664375030,14168.36658866,176.87176470000122,54884.33544648 2022-09-28,14:23:52.000,271,11027366,-795,0,1664375031,14168.326170799999,176.86471557000186,54884.32147224001 2022-09-28,14:23:53.000,271,11027379,-795,0,1664375032,14168.35985234999,176.84356818000379,54884.4123048 2022-09-28,14:23:54.000,271,11027368,-795,0,1664375033,14168.305961869999,176.84356818000379,54884.349420720006 2022-09-28,14:23:55.000,271,11027404,-795,0,1664375034,14168.265544009999,176.87881383000058,54884.307498 2022-09-28,14:23:56.000,271,11027399,-795,0,1664375035,14168.198180909989,176.85061731000314,54884.25160104001 2022-09-28,14:23:57.000,271,11027423,-795,0,1664375036,14168.191444599994,176.84356818000379,54884.300510880006 2022-09-28,14:23:58.000,271,11027336,-795,0,1664375037,14168.231862459994,176.87881383000058,54884.349420720006 2022-09-28,14:23:59.000,271,11027406,-795,0,1664375038,14168.198180909989,176.8929120899993,54884.3773692 2022-09-28,14:24:00.000,271,11027393,-795,0,1664375039,14168.238598769989,176.87881383000058,54884.3773692 2022-09-28,14:24:01.000,271,11027370,-795,0,1664375040,14168.252071389994,176.88586295999994,54884.398330560005 2022-09-28,14:24:02.000,271,11027339,-795,0,1664375041,14168.157763049989,176.88586295999994,54884.37038208001 2022-09-28,14:24:03.000,271,11027347,-795,0,1664375042,14168.144290429998,176.8929120899993,54884.31448512 2022-09-28,14:24:04.000,271,11027377,-795,0,1664375043,14168.130817809993,176.921108610004,54884.36339496 2022-09-28,14:24:05.000,271,11027383,-795,0,1664375044,14168.063454709998,176.921108610004,54884.20967832 2022-09-28,14:24:06.000,271,11027377,-795,0,1664375045,14168.016300539988,176.8929120899993,54884.26557528 2022-09-28,14:24:07.000,271,11027367,-795,0,1664375046,14168.070191019993,176.8929120899993,54884.279549520004 2022-09-28,14:24:08.000,271,11027373,-795,0,1664375047,14167.982618989998,176.89996121999866,54884.18871696 2022-09-28,14:24:09.000,271,11027350,-795,0,1664375048,14168.103872569998,176.89996121999866,54884.33544648 2022-09-28,14:24:10.000,271,11027369,-795,0,1664375049,14168.043245779998,176.94930513000145,54884.328459360004 2022-09-28,14:24:11.000,271,11027382,-795,0,1664375050,14167.975882680003,176.90701034999802,54884.17474272001 2022-09-28,14:24:12.000,271,11027383,-795,0,1664375051,14167.982618989998,176.8929120899993,54884.22365256001 2022-09-28,14:24:13.000,271,11027353,-795,0,1664375052,14167.948937439993,176.8929120899993,54884.111858640004 2022-09-28,14:24:14.000,271,11027409,-795,0,1664375053,14167.955673750002,176.921108610004,54884.26557528 2022-09-28,14:24:15.000,271,11027364,-795,0,1664375054,14167.921992199997,176.91405948000465,54884.17474272001 2022-09-28,14:24:16.000,271,11027406,-795,0,1664375055,14168.002827919998,176.8576664400025,54884.25858816 2022-09-28,14:24:17.000,271,11027389,-795,0,1664375056,14167.955673750002,176.87881383000058,54884.18871696 2022-09-28,14:24:18.000,271,11027301,-795,0,1664375057,14167.942201129998,176.85061731000314,54884.19570408 2022-09-28,14:24:19.000,271,11027376,-795,0,1664375058,14167.888310649992,176.83651905000443,54884.17474272001 2022-09-28,14:24:20.000,271,11027378,-795,0,1664375059,14167.888310649992,176.82242078999843,54884.230639680005 2022-09-28,14:24:21.000,271,11027363,-795,0,1664375060,14167.874838030002,176.8083225299997,54884.19570408 2022-09-28,14:24:22.000,271,11027342,-795,0,1664375061,14167.814211240002,176.80127340000035,54884.09089728 2022-09-28,14:24:23.000,271,11027299,-795,0,1664375062,14167.915255890002,176.77307688000292,54884.230639680005 2022-09-28,14:24:24.000,271,11027398,-795,0,1664375063,14167.868101719992,176.7307820999995,54884.12583288001 2022-09-28,14:24:25.000,271,11027396,-795,0,1664375064,14167.915255890002,176.7096347100014,54884.18871696 2022-09-28,14:24:26.000,271,11027374,-795,0,1664375065,14167.868101719992,176.6461925399999,54884.132820000006 2022-09-28,14:24:27.000,271,11027373,-795,0,1664375066,14167.854629100002,176.66733992999798,54884.062948800005 2022-09-28,14:24:28.000,271,11027359,-795,0,1664375067,14167.888310649992,176.63914341000054,54884.0978844 2022-09-28,14:24:29.000,271,11027398,-795,0,1664375068,14167.827683859992,176.6109468900031,54883.95814200001 2022-09-28,14:24:30.000,271,11027368,-795,0,1664375069,14167.868101719992,176.60389776000375,54884.12583288001 2022-09-28,14:24:31.000,271,11027367,-795,0,1664375070,14167.861365409997,176.54045559000224,54884.05596168001 2022-09-28,14:24:32.000,271,11027369,-795,0,1664375071,14167.955673750002,176.4840625500001,54884.111858640004 2022-09-28,14:24:33.000,271,11027329,-795,0,1664375072,14167.969146369993,176.42062037999858,54884.11884576 2022-09-28,14:24:34.000,271,11027344,-795,0,1664375073,14167.948937439993,176.41357124999922,54884.11884576 2022-09-28,14:24:35.000,271,11027354,-795,0,1664375074,14167.962410059998,176.34307994999836,54884.04897456 2022-09-28,14:24:36.000,271,11027386,-795,0,1664375075,14167.955673750002,176.30783430000156,54884.03500032001 2022-09-28,14:24:37.000,271,11027350,-795,0,1664375076,14167.969146369993,176.2514412599994,54883.9232064 2022-09-28,14:24:38.000,271,11027310,-795,0,1664375077,14167.962410059998,176.2373430000007,54883.9232064 2022-09-28,14:24:39.000,271,11027346,-795,0,1664375078,14168.070191019993,176.16685169999982,54884.11884576 2022-09-28,14:24:40.000,271,11027357,-795,0,1664375079,14168.083663639998,176.14570431000175,54884.10487152001 2022-09-28,14:24:41.000,271,11027376,-795,0,1664375080,14168.117345189989,176.07521301000088,54884.10487152001 2022-09-28,14:24:42.000,271,11027320,-795,0,1664375081,14168.103872569998,176.01881996999873,54884.03500032001 2022-09-28,14:24:43.000,271,11027336,-795,0,1664375082,14168.130817809993,175.99767258000065,54884.03500032001 2022-09-28,14:24:44.000,271,11027364,-795,0,1664375083,14168.124081499998,175.96242693000386,54884.00705184001 2022-09-28,14:24:45.000,271,11027351,-795,0,1664375084,14168.225126149999,175.94832866999786,54884.14679424 2022-09-28,14:24:46.000,271,11027346,-795,0,1664375085,14168.171235669994,175.94832866999786,54884.05596168001 2022-09-28,14:24:47.000,271,11027344,-795,0,1664375086,14168.312698179994,175.92013215000043,54884.20269120001 2022-09-28,14:24:48.000,271,11027373,-795,0,1664375087,14168.353116039994,175.8707882400049,54884.24461392 2022-09-28,14:24:49.000,271,11027359,-795,0,1664375088,14168.29922555999,175.84964084999956,54884.20967832 2022-09-28,14:24:50.000,271,11027344,-795,0,1664375089,14168.265544009999,175.8425917200002,54884.17474272001 2022-09-28,14:24:51.000,271,11027342,-795,0,1664375090,14168.272280319994,175.83554259000084,54883.93019352 2022-09-28,14:24:52.000,271,11027320,-795,0,1664375091,14168.29922555999,175.83554259000084,54884.04897456 2022-09-28,14:24:53.000,271,11027367,-795,0,1664375092,14168.353116039994,175.7791495499987,54884.15378136001 2022-09-28,14:24:54.000,271,11027351,-795,0,1664375093,14168.31943448999,175.81439520000276,54884.04198744 2022-09-28,14:24:55.000,271,11027359,-795,0,1664375094,14168.454160689995,175.81439520000276,54884.24461392 2022-09-28,14:24:56.000,271,11027358,-795,0,1664375095,14168.353116039994,175.82849346000148,54884.13980712 2022-09-28,14:24:57.000,271,11027370,-795,0,1664375096,14168.332907109994,175.85668997999892,54884.13980712 2022-09-28,14:24:58.000,271,11027366,-795,0,1664375097,14168.42721545,175.83554259000084,54884.11884576 2022-09-28,14:24:59.000,271,11027363,-795,0,1664375098,14168.413742829995,175.83554259000084,54884.12583288001 2022-09-28,14:25:00.000,271,11027348,-795,0,1664375099,14168.44068806999,175.89898476000235,54884.160768480004 2022-09-28,14:25:01.000,271,11027368,-795,0,1664375100,14168.40700652,175.93423040999915,54884.014038960006 2022-09-28,14:25:02.000,271,11027393,-795,0,1664375101,14168.48784224,175.9906234500013,54884.160768480004 2022-09-28,14:25:03.000,271,11027358,-795,0,1664375102,14168.54846903,175.98357432000194,54884.230639680005 2022-09-28,14:25:04.000,271,11027367,-795,0,1664375103,14168.54173271999,176.01881996999873,54884.160768480004 2022-09-28,14:25:05.000,271,11027353,-795,0,1664375104,14168.62256843999,176.03996736000408,54884.11884576 2022-09-28,14:25:06.000,271,11027327,-795,0,1664375105,14168.656249989996,176.06816388000152,54884.181729840006 2022-09-28,14:25:07.000,271,11027390,-795,0,1664375106,14168.68993154,176.07521301000088,54884.20967832 2022-09-28,14:25:08.000,271,11027291,-795,0,1664375107,14168.696667849996,176.12455692000367,54884.12583288001 2022-09-28,14:25:09.000,271,11027395,-795,0,1664375108,14168.68993154,176.1175077900043,54884.18871696 2022-09-28,14:25:10.000,271,11027381,-795,0,1664375109,14168.66972261,176.17390082999918,54884.20269120001 2022-09-28,14:25:11.000,271,11027401,-795,0,1664375110,14168.723613089991,176.19504822000454,54884.181729840006 2022-09-28,14:25:12.000,271,11027372,-795,0,1664375111,14168.75055833,176.2373430000007,54884.17474272001 2022-09-28,14:25:13.000,271,11027331,-795,0,1664375112,14168.817921429996,176.25849038999877,54884.27256240001 2022-09-28,14:25:14.000,271,11027358,-795,0,1664375113,14168.865075599992,176.30783430000156,54884.25858816 2022-09-28,14:25:15.000,271,11027317,-795,0,1664375114,14168.865075599992,176.30783430000156,54884.24461392 2022-09-28,14:25:16.000,271,11027338,-795,0,1664375115,14168.878548219996,176.34307994999836,54884.24461392 2022-09-28,14:25:17.000,271,11027346,-795,0,1664375116,14168.945911319992,176.3642273400037,54884.300510880006 2022-09-28,14:25:18.000,271,11027366,-795,0,1664375117,14168.986329179992,176.42766950999794,54884.33544648 2022-09-28,14:25:19.000,271,11027364,-795,0,1664375118,14168.918966079997,176.46996429000137,54884.18871696 2022-09-28,14:25:20.000,271,11027360,-795,0,1664375119,14168.986329179992,176.49111167999945,54884.328459360004 2022-09-28,14:25:21.000,271,11027377,-795,0,1664375120,14168.979592869997,176.51930820000416,54884.25858816 2022-09-28,14:25:22.000,271,11027324,-795,0,1664375121,14168.986329179992,176.55455385000096,54884.20269120001 2022-09-28,14:25:23.000,271,11027348,-795,0,1664375122,14168.959383939997,176.57570123999903,54884.18871696 2022-09-28,14:25:24.000,271,11027334,-795,0,1664375123,14168.966120249992,176.61799602000247,54884.27256240001 2022-09-28,14:25:25.000,271,11027343,-795,0,1664375124,14168.979592869997,176.61799602000247,54884.24461392 2022-09-28,14:25:26.000,271,11027380,-795,0,1664375125,14168.912229770001,176.66029079999862,54884.14679424 2022-09-28,14:25:27.000,271,11027334,-795,0,1664375126,14168.945911319992,176.72373297000013,54884.1677556 2022-09-28,14:25:28.000,271,11027360,-795,0,1664375127,14169.020010729997,176.7307820999995,54884.349420720006 2022-09-28,14:25:29.000,271,11027364,-795,0,1664375128,14168.986329179992,176.7589786200042,54884.32147224001 2022-09-28,14:25:30.000,271,11027339,-795,0,1664375129,14168.999801799997,176.84356818000379,54884.24461392 2022-09-28,14:25:31.000,271,11027335,-795,0,1664375130,14168.999801799997,176.87881383000058,54884.21666544 2022-09-28,14:25:32.000,271,11027366,-795,0,1664375131,14168.952647630002,176.87176470000122,54884.19570408 2022-09-28,14:25:33.000,271,11027355,-795,0,1664375132,14168.972856560002,176.91405948000465,54884.2376268 2022-09-28,14:25:34.000,271,11027372,-795,0,1664375133,14169.046955969992,176.96340339000017,54884.279549520004 2022-09-28,14:25:35.000,271,11027389,-795,0,1664375134,14168.999801799997,177.03389469000103,54884.20967832 2022-09-28,14:25:36.000,271,11027370,-795,0,1664375135,14169.060428589997,177.01979643000232,54884.328459360004 2022-09-28,14:25:37.000,271,11027388,-795,0,1664375136,14169.040219659997,177.06914033999783,54884.34243360001 2022-09-28,14:25:38.000,271,11027340,-795,0,1664375137,14169.033483350002,177.1043859900019,54884.19570408 2022-09-28,14:25:39.000,271,11027350,-795,0,1664375138,14169.107582759993,177.13258250999934,54884.279549520004 2022-09-28,14:25:40.000,271,11027395,-795,0,1664375139,14169.148000619993,177.16077903000405,54884.31448512 2022-09-28,14:25:41.000,271,11027345,-795,0,1664375140,14169.114319070002,177.21717206999892,54884.29352376001 2022-09-28,14:25:42.000,271,11027353,-795,0,1664375141,14169.073901210002,177.19602468000085,54884.21666544 2022-09-28,14:25:43.000,271,11027376,-795,0,1664375142,14169.127791689993,177.25946685000235,54884.34243360001 2022-09-28,14:25:44.000,271,11027360,-795,0,1664375143,14169.174945860002,177.24536859000364,54884.37038208001 2022-09-28,14:25:45.000,271,11027311,-795,0,1664375144,14169.235572649988,177.29471249999915,54884.33544648 2022-09-28,14:25:46.000,271,11027352,-795,0,1664375145,14169.215363719988,177.30881075999787,54884.35640784 2022-09-28,14:25:47.000,271,11027378,-795,0,1664375146,14169.181682169998,177.3511055400013,54884.14679424 2022-09-28,14:25:48.000,271,11027364,-795,0,1664375147,14169.296199439988,177.32290902000386,54884.35640784 2022-09-28,14:25:49.000,271,11027340,-795,0,1664375148,14169.289463129993,177.35815467000066,54884.20967832 2022-09-28,14:25:50.000,271,11027373,-795,0,1664375149,14169.363562539998,177.36520380000002,54884.29352376001 2022-09-28,14:25:51.000,271,11027362,-795,0,1664375150,14169.363562539998,177.37225292999938,54884.27256240001 2022-09-28,14:25:52.000,271,11027334,-795,0,1664375151,14169.390507779994,177.4004494500041,54884.2376268 2022-09-28,14:25:53.000,271,11027349,-795,0,1664375152,14169.47807980999,177.36520380000002,54884.4123048 2022-09-28,14:25:54.000,271,11027355,-795,0,1664375153,14169.525233979999,177.3017616299985,54884.38435632 2022-09-28,14:25:55.000,271,11027360,-795,0,1664375154,14169.525233979999,177.36520380000002,54884.300510880006 2022-09-28,14:25:56.000,271,11027359,-795,0,1664375155,14169.55891552999,177.32995815000322,54884.349420720006 2022-09-28,14:25:57.000,271,11027338,-795,0,1664375156,14169.58586077,177.34405641000194,54884.38435632 2022-09-28,14:25:58.000,271,11027408,-795,0,1664375157,14169.592597079994,177.33700728000258,54884.48916312001 2022-09-28,14:25:59.000,271,11027374,-795,0,1664375158,14169.62627863,177.3158598900045,54884.39134344001 2022-09-28,14:26:00.000,271,11027368,-795,0,1664375159,14169.673432799995,177.30881075999787,54884.468201760006 2022-09-28,14:26:01.000,271,11027390,-795,0,1664375160,14169.673432799995,177.3158598900045,54884.45422752 2022-09-28,14:26:02.000,271,11027360,-795,0,1664375161,14169.653223869995,177.2876633699998,54884.35640784 2022-09-28,14:26:03.000,271,11027328,-795,0,1664375162,14169.693641729995,177.32290902000386,54884.39134344001 2022-09-28,14:26:04.000,271,11027337,-795,0,1664375163,14169.713850659995,177.3017616299985,54884.42627904 2022-09-28,14:26:05.000,271,11027367,-795,0,1664375164,14169.76774114,177.3158598900045,54884.43326616 2022-09-28,14:26:06.000,271,11027352,-795,0,1664375165,14169.76100482999,177.3017616299985,54884.36339496 2022-09-28,14:26:07.000,271,11027392,-795,0,1664375166,14169.808159,177.30881075999787,54884.52409872 2022-09-28,14:26:08.000,271,11027384,-795,0,1664375167,14169.86204947999,177.30881075999787,54884.496150240004 2022-09-28,14:26:09.000,271,11027346,-795,0,1664375168,14169.855313169995,177.34405641000194,54884.55903432001 2022-09-28,14:26:10.000,271,11027355,-795,0,1664375169,14169.82836793,177.2876633699998,54884.53108584 2022-09-28,14:26:11.000,271,11027337,-795,0,1664375170,14169.82163161999,177.3158598900045,54884.55903432001 2022-09-28,14:26:12.000,271,11027395,-795,0,1664375171,14169.84857686,177.3158598900045,54884.45422752 2022-09-28,14:26:13.000,271,11027352,-795,0,1664375172,14169.82163161999,177.3511055400013,54884.468201760006 2022-09-28,14:26:14.000,271,11027370,-795,0,1664375173,14169.82836793,177.3511055400013,54884.58698280001 2022-09-28,14:26:15.000,271,11027391,-795,0,1664375174,14169.86878579,177.3863511899981,54884.60794416001 2022-09-28,14:26:16.000,271,11027351,-795,0,1664375175,14169.875522099996,177.4145477100028,54884.57300856 2022-09-28,14:26:17.000,271,11027345,-795,0,1664375176,14169.82163161999,177.43569510000088,54884.53807296001 2022-09-28,14:26:18.000,271,11027353,-795,0,1664375177,14169.90246733999,177.43569510000088,54884.60095704 2022-09-28,14:26:19.000,271,11027342,-795,0,1664375178,14169.84184054999,177.47094074999768,54884.482176 2022-09-28,14:26:20.000,271,11027395,-795,0,1664375179,14169.88225840999,177.49208814000303,54884.57999568 2022-09-28,14:26:21.000,271,11027355,-795,0,1664375180,14169.86878579,177.5343829199992,54884.55903432001 2022-09-28,14:26:22.000,271,11027395,-795,0,1664375181,14169.875522099996,177.61192334999942,54884.52409872 2022-09-28,14:26:23.000,271,11027339,-795,0,1664375182,14169.875522099996,177.61897247999877,54884.64986688 2022-09-28,14:26:24.000,271,11027375,-795,0,1664375183,14169.895731029996,177.6612672600022,54884.69877672 2022-09-28,14:26:25.000,271,11027396,-795,0,1664375184,14169.942885199991,177.696512909999,54884.6917896 2022-09-28,14:26:26.000,271,11027322,-795,0,1664375185,14169.90246733999,177.73175856000307,54884.60794416001 2022-09-28,14:26:27.000,271,11027336,-795,0,1664375186,14169.84184054999,177.7458568200018,54884.60095704 2022-09-28,14:26:28.000,271,11027344,-795,0,1664375187,14169.855313169995,177.78815159999795,54884.663841120004 2022-09-28,14:26:29.000,271,11027356,-795,0,1664375188,14169.855313169995,177.82339725000202,54884.663841120004 2022-09-28,14:26:30.000,271,11027372,-795,0,1664375189,14169.835104239995,177.8586428999988,54884.71275096 2022-09-28,14:26:31.000,271,11027358,-795,0,1664375190,14169.84184054999,177.88683942000353,54884.684802480006 2022-09-28,14:26:32.000,271,11027377,-795,0,1664375191,14169.794686379995,177.89388855000288,54884.6219184 2022-09-28,14:26:33.000,271,11027367,-795,0,1664375192,14169.794686379995,177.92208507000032,54884.76864792 2022-09-28,14:26:34.000,271,11027344,-795,0,1664375193,14169.82836793,177.92913419999968,54884.782622160004 2022-09-28,14:26:35.000,271,11027349,-795,0,1664375194,14169.808159,178.01372375999927,54884.76864792 2022-09-28,14:26:36.000,271,11027352,-795,0,1664375195,14169.80142268999,177.9925763700012,54884.76864792 2022-09-28,14:26:37.000,271,11027388,-795,0,1664375196,14169.78795007,177.99962550000055,54884.75467368001 2022-09-28,14:26:38.000,271,11027391,-795,0,1664375197,14169.74753221,178.02077288999863,54884.72672520001 2022-09-28,14:26:39.000,271,11027363,-795,0,1664375198,14169.734059589995,178.02782201999798,54884.72672520001 2022-09-28,14:26:40.000,271,11027389,-795,0,1664375199,14169.794686379995,178.01372375999927,54884.82454488001 2022-09-28,14:26:41.000,271,11027400,-795,0,1664375200,14169.74079589999,178.04192028000398,54884.87345472001 2022-09-28,14:26:42.000,271,11027344,-795,0,1664375201,14169.653223869995,178.04192028000398,54884.72672520001 2022-09-28,14:26:43.000,271,11027333,-795,0,1664375202,14169.653223869995,178.03487115000462,54884.74069944 2022-09-28,14:26:44.000,271,11027372,-795,0,1664375203,14169.66669649,178.06306767000206,54884.74069944 2022-09-28,14:26:45.000,271,11027352,-795,0,1664375204,14169.63975124999,178.02782201999798,54884.74069944 2022-09-28,14:26:46.000,271,11027353,-795,0,1664375205,14169.54544291,178.0560185400027,54884.635892640006 2022-09-28,14:26:47.000,271,11027383,-795,0,1664375206,14169.572388149994,178.02782201999798,54884.733712320005 2022-09-28,14:26:48.000,271,11027399,-795,0,1664375207,14169.552179219994,178.0560185400027,54884.803583520006 2022-09-28,14:26:49.000,271,11027327,-795,0,1664375208,14169.51849766999,178.07011680000141,54884.81057064 2022-09-28,14:26:50.000,271,11027296,-795,0,1664375209,14169.511761359994,178.04896941000334,54884.733712320005 2022-09-28,14:26:51.000,271,11027340,-795,0,1664375210,14169.437661949989,178.03487115000462,54884.733712320005 2022-09-28,14:26:52.000,271,11027354,-795,0,1664375211,14169.390507779994,178.04896941000334,54884.65685400001 2022-09-28,14:26:53.000,271,11027358,-795,0,1664375212,14169.275990509988,178.06306767000206,54884.55903432001 2022-09-28,14:26:54.000,271,11027381,-795,0,1664375213,14169.356826229989,178.03487115000462,54884.70576384001 2022-09-28,14:26:55.000,271,11027370,-795,0,1664375214,14169.323144679998,177.97847811000247,54884.782622160004 2022-09-28,14:26:56.000,271,11027380,-795,0,1664375215,14169.289463129993,177.9714289800031,54884.67082824 2022-09-28,14:26:57.000,271,11027341,-795,0,1664375216,14169.269254199993,177.98552724000183,54884.67082824 2022-09-28,14:26:58.000,271,11027290,-795,0,1664375217,14169.249045269993,177.98552724000183,54884.71275096 2022-09-28,14:26:59.000,271,11027370,-795,0,1664375218,14169.181682169998,177.96437985000375,54884.72672520001 2022-09-28,14:27:00.000,271,11027381,-795,0,1664375219,14169.188418479993,177.92913419999968,54884.76864792 2022-09-28,14:27:01.000,271,11027347,-795,0,1664375220,14169.148000619993,177.9432324599984,54884.71973808 2022-09-28,14:27:02.000,271,11027347,-795,0,1664375221,14169.073901210002,177.90093768000224,54884.6917896 2022-09-28,14:27:03.000,271,11027374,-795,0,1664375222,14169.094110140002,177.89388855000288,54884.663841120004 2022-09-28,14:27:04.000,271,11027390,-795,0,1664375223,14169.134528000002,177.86569202999817,54884.78960928 2022-09-28,14:27:05.000,271,11027374,-795,0,1664375224,14169.141264309997,177.8727411600048,54884.831532000004 2022-09-28,14:27:06.000,271,11027338,-795,0,1664375225,14169.134528000002,177.85159376999945,54884.74768656 2022-09-28,14:27:07.000,271,11027345,-795,0,1664375226,14169.046955969992,177.83749551000074,54884.6219184 2022-09-28,14:27:08.000,271,11027324,-795,0,1664375227,14169.087373829992,177.83749551000074,54884.71973808 2022-09-28,14:27:09.000,271,11027369,-795,0,1664375228,14169.134528000002,177.77405333999923,54884.7616608 2022-09-28,14:27:10.000,271,11027382,-795,0,1664375229,14169.127791689993,177.7811024699986,54884.74768656 2022-09-28,14:27:11.000,271,11027390,-795,0,1664375230,14169.087373829992,177.7599550800005,54884.733712320005 2022-09-28,14:27:12.000,271,11027355,-795,0,1664375231,14169.114319070002,177.73175856000307,54884.65685400001 2022-09-28,14:27:13.000,271,11027341,-795,0,1664375232,14169.168209549993,177.71766030000435,54884.74069944 2022-09-28,14:27:14.000,271,11027299,-795,0,1664375233,14169.114319070002,177.67536552000092,54884.6917896 2022-09-28,14:27:15.000,271,11027361,-795,0,1664375234,14169.121055379997,177.65421813000285,54884.684802480006 2022-09-28,14:27:16.000,271,11027390,-795,0,1664375235,14169.094110140002,177.61192334999942,54884.58698280001 2022-09-28,14:27:17.000,271,11027356,-795,0,1664375236,14169.154736930002,177.58372683000198,54884.62890552001 2022-09-28,14:27:18.000,271,11027363,-795,0,1664375237,14169.154736930002,177.58372683000198,54884.57300856 2022-09-28,14:27:19.000,271,11027353,-795,0,1664375238,14169.262517889998,177.52028466000047,54884.71275096 2022-09-28,14:27:20.000,271,11027358,-795,0,1664375239,14169.249045269993,177.47094074999768,54884.74768656 2022-09-28,14:27:21.000,271,11027375,-795,0,1664375240,14169.282726819998,177.47798988000432,54884.782622160004 2022-09-28,14:27:22.000,271,11027264,-795,0,1664375241,14169.242308959998,177.4004494500041,54884.6219184 2022-09-28,14:27:23.000,271,11027255,-795,0,1664375242,14169.275990509988,177.37225292999938,54884.6917896 2022-09-28,14:27:24.000,271,11027351,-795,0,1664375243,14169.329880989993,177.36520380000002,54884.74768656 2022-09-28,14:27:25.000,271,11027347,-795,0,1664375244,14169.323144679998,177.3158598900045,54884.733712320005 2022-09-28,14:27:26.000,271,11027317,-795,0,1664375245,14169.309672059993,177.28061424000043,54884.71973808 2022-09-28,14:27:27.000,271,11027401,-795,0,1664375246,14169.329880989993,177.23127032999764,54884.67082824 2022-09-28,14:27:28.000,271,11027342,-795,0,1664375247,14169.350089919993,177.19602468000085,54884.6219184 2022-09-28,14:27:29.000,271,11027393,-795,0,1664375248,14169.363562539998,177.1537299000047,54884.803583520006 2022-09-28,14:27:30.000,271,11027281,-795,0,1664375249,14169.383771469998,177.13258250999934,54884.81755776 2022-09-28,14:27:31.000,271,11027336,-795,0,1664375250,14169.383771469998,177.11143512000126,54884.79659640001 2022-09-28,14:27:32.000,271,11027356,-795,0,1664375251,14169.302935749998,177.07618947000446,54884.733712320005 2022-09-28,14:27:33.000,271,11027358,-795,0,1664375252,14169.323144679998,177.01274730000296,54884.72672520001 2022-09-28,14:27:34.000,271,11027385,-795,0,1664375253,14169.370298849994,176.99864904000424,54884.852493360006 2022-09-28,14:27:35.000,271,11027366,-795,0,1664375254,14169.356826229989,176.921108610004,54884.91537744 2022-09-28,14:27:36.000,271,11027349,-795,0,1664375255,14169.343353609998,176.94930513000145,54884.8664676 2022-09-28,14:27:37.000,271,11027356,-795,0,1664375256,14169.289463129993,176.93520687000273,54884.83851912 2022-09-28,14:27:38.000,271,11027340,-795,0,1664375257,14169.242308959998,176.90701034999802,54884.83851912 2022-09-28,14:27:39.000,271,11027375,-795,0,1664375258,14169.262517889998,176.88586295999994,54884.803583520006 2022-09-28,14:27:40.000,271,11027332,-795,0,1664375259,14169.181682169998,176.89996121999866,54884.852493360006 2022-09-28,14:27:41.000,271,11027354,-795,0,1664375260,14169.154736930002,176.8294699199978,54884.87345472001 2022-09-28,14:27:42.000,271,11027341,-795,0,1664375261,14169.073901210002,176.83651905000443,54884.75467368001 2022-09-28,14:27:43.000,271,11027382,-795,0,1664375262,14169.087373829992,176.83651905000443,54884.83851912 2022-09-28,14:27:44.000,271,11027401,-795,0,1664375263,14169.094110140002,176.86471557000186,54884.92935168 2022-09-28,14:27:45.000,271,11027354,-795,0,1664375264,14169.094110140002,176.794224270001,54884.92236456001 2022-09-28,14:27:46.000,271,11027334,-795,0,1664375265,14168.993065490002,176.7589786200042,54884.88742896 2022-09-28,14:27:47.000,271,11027341,-795,0,1664375266,14168.972856560002,176.7448803599982,54884.81755776 2022-09-28,14:27:48.000,271,11027370,-795,0,1664375267,14168.932438700002,176.77307688000292,54884.89441608001 2022-09-28,14:27:49.000,271,11027403,-795,0,1664375268,14168.892020840001,176.7589786200042,54884.89441608001 2022-09-28,14:27:50.000,271,11027351,-795,0,1664375269,14168.892020840001,176.75192949000484,54884.901403200005 2022-09-28,14:27:51.000,271,11027379,-795,0,1664375270,14168.939175009997,176.7448803599982,54884.92236456001 2022-09-28,14:27:52.000,271,11027359,-795,0,1664375271,14168.851602980001,176.77307688000292,54884.87345472001 2022-09-28,14:27:53.000,271,11027371,-795,0,1664375272,14168.838130359996,176.75192949000484,54884.85948048 2022-09-28,14:27:54.000,271,11027380,-795,0,1664375273,14168.723613089991,176.6955364500027,54884.75467368001 2022-09-28,14:27:55.000,271,11027335,-795,0,1664375274,14168.75055833,176.6955364500027,54884.77563504001 2022-09-28,14:27:56.000,271,11027394,-795,0,1664375275,14168.851602980001,176.73783122999885,54884.91537744 2022-09-28,14:27:57.000,271,11027359,-795,0,1664375276,14168.817921429996,176.70258558000205,54884.8664676 2022-09-28,14:27:58.000,271,11027392,-795,0,1664375277,14168.737085709996,176.6955364500027,54884.77563504001 2022-09-28,14:27:59.000,271,11027363,-795,0,1664375278,14168.75055833,176.7096347100014,54884.81057064 2022-09-28,14:28:00.000,271,11027350,-795,0,1664375279,14168.844866669991,176.70258558000205,54884.92935168 2022-09-28,14:28:01.000,271,11027373,-795,0,1664375280,14168.824657739991,176.70258558000205,54884.95730016 2022-09-28,14:28:02.000,271,11027350,-795,0,1664375281,14168.790976190001,176.7096347100014,54884.852493360006 2022-09-28,14:28:03.000,271,11027283,-795,0,1664375282,14168.784239879991,176.6955364500027,54884.88044184 2022-09-28,14:28:04.000,271,11027355,-795,0,1664375283,14168.838130359996,176.70258558000205,54884.89441608001 2022-09-28,14:28:05.000,271,11027354,-795,0,1664375284,14168.831394050001,176.6955364500027,54884.97826152 2022-09-28,14:28:06.000,271,11027347,-795,0,1664375285,14168.75055833,176.72373297000013,54884.76864792 2022-09-28,14:28:07.000,271,11027360,-795,0,1664375286,14168.764030949991,176.7096347100014,54884.88742896 2022-09-28,14:28:08.000,271,11027369,-795,0,1664375287,14168.743822019991,176.7448803599982,54884.87345472001 2022-09-28,14:28:09.000,271,11027360,-795,0,1664375288,14168.7303494,176.72373297000013,54884.79659640001 2022-09-28,14:28:10.000,271,11027349,-795,0,1664375289,14168.743822019991,176.7307820999995,54884.852493360006 2022-09-28,14:28:11.000,271,11027355,-795,0,1664375290,14168.75055833,176.7589786200042,54884.83851912 2022-09-28,14:28:12.000,271,11027375,-795,0,1664375291,14168.68993154,176.794224270001,54884.74768656 2022-09-28,14:28:13.000,271,11027365,-795,0,1664375292,14168.70340415999,176.8294699199978,54884.77563504001 2022-09-28,14:28:14.000,271,11027364,-795,0,1664375293,14168.743822019991,176.85061731000314,54884.84550624001 2022-09-28,14:28:15.000,271,11027331,-795,0,1664375294,14168.743822019991,176.8576664400025,54884.90839032 2022-09-28,14:28:16.000,271,11027332,-795,0,1664375295,14168.71014047,176.921108610004,54884.831532000004 2022-09-28,14:28:17.000,271,11027409,-795,0,1664375296,14168.656249989996,176.92815774000337,54884.85948048 2022-09-28,14:28:18.000,271,11027308,-795,0,1664375297,14168.68993154,176.90701034999802,54884.90839032 2022-09-28,14:28:19.000,271,11027370,-795,0,1664375298,14168.676458919996,176.88586295999994,54884.84550624001 2022-09-28,14:28:20.000,271,11027373,-795,0,1664375299,14168.70340415999,176.97045251999953,54884.87345472001 2022-09-28,14:28:21.000,271,11027325,-795,0,1664375300,14168.676458919996,176.93520687000273,54884.88742896 2022-09-28,14:28:22.000,271,11027363,-795,0,1664375301,14168.62930475,176.97045251999953,54884.803583520006 2022-09-28,14:28:23.000,271,11027393,-795,0,1664375302,14168.656249989996,176.99159991000488,54884.88742896 2022-09-28,14:28:24.000,271,11027375,-795,0,1664375303,14168.66298629999,177.03389469000103,54884.9363388 2022-09-28,14:28:25.000,271,11027370,-795,0,1664375304,14168.68319522999,177.01979643000232,54885.00621 2022-09-28,14:28:26.000,271,11027353,-795,0,1664375305,14168.575414269995,177.0409438200004,54884.91537744 2022-09-28,14:28:27.000,271,11027337,-795,0,1664375306,14168.58888689,177.01979643000232,54884.88044184 2022-09-28,14:28:28.000,271,11027369,-795,0,1664375307,14168.575414269995,177.01979643000232,54884.9363388 2022-09-28,14:28:29.000,271,11027336,-795,0,1664375308,14168.56194164999,177.01274730000296,54884.81755776 2022-09-28,14:28:30.000,271,11027376,-795,0,1664375309,14168.534996409995,177.0550420799991,54884.88044184 2022-09-28,14:28:31.000,271,11027372,-795,0,1664375310,14168.64951368,177.04799294999975,54884.97826152 2022-09-28,14:28:32.000,271,11027339,-795,0,1664375311,14168.62256843999,177.0550420799991,54884.95730016 2022-09-28,14:28:33.000,271,11027372,-795,0,1664375312,14168.636041059995,177.03389469000103,54884.96428728001 2022-09-28,14:28:34.000,271,11027351,-795,0,1664375313,14168.555205339995,177.0056981700036,54884.901403200005 2022-09-28,14:28:35.000,271,11027322,-795,0,1664375314,14168.60235950999,176.97750164999889,54884.96428728001 2022-09-28,14:28:36.000,271,11027348,-795,0,1664375315,14168.58888689,176.98455077999824,54884.9363388 2022-09-28,14:28:37.000,271,11027360,-795,0,1664375316,14168.62256843999,176.91405948000465,54884.950313040004 2022-09-28,14:28:38.000,271,11027344,-795,0,1664375317,14168.58215057999,176.93520687000273,54884.901403200005 2022-09-28,14:28:39.000,271,11027380,-795,0,1664375318,14168.595623199995,176.9422560000021,54884.92236456001 2022-09-28,14:28:40.000,271,11027353,-795,0,1664375319,14168.62930475,176.921108610004,54885.02717136 2022-09-28,14:28:41.000,271,11027350,-795,0,1664375320,14168.62930475,176.84356818000379,54884.95730016 2022-09-28,14:28:42.000,271,11027372,-795,0,1664375321,14168.54846903,176.83651905000443,54884.92236456001 2022-09-28,14:28:43.000,271,11027360,-795,0,1664375322,14168.60909582,176.82242078999843,54884.94332592001 2022-09-28,14:28:44.000,271,11027376,-795,0,1664375323,14168.60235950999,176.82242078999843,54884.95730016 2022-09-28,14:28:45.000,271,11027376,-795,0,1664375324,14168.64277736999,176.76602775000356,54884.97826152 2022-09-28,14:28:46.000,271,11027368,-795,0,1664375325,14168.64951368,176.77307688000292,54884.96428728001 2022-09-28,14:28:47.000,271,11027335,-795,0,1664375326,14168.62256843999,176.73783122999885,54884.92236456001 2022-09-28,14:28:48.000,271,11027368,-795,0,1664375327,14168.60909582,176.73783122999885,54884.90839032 2022-09-28,14:28:49.000,271,11027373,-795,0,1664375328,14168.64951368,176.68848732000333,54884.999222880004 2022-09-28,14:28:50.000,271,11027338,-795,0,1664375329,14168.60235950999,176.66733992999798,54884.88742896 2022-09-28,14:28:51.000,271,11027387,-795,0,1664375330,14168.636041059995,176.63209428000118,54884.97826152 2022-09-28,14:28:52.000,271,11027349,-795,0,1664375331,14168.636041059995,176.65324166999926,54884.971274400006 2022-09-28,14:28:53.000,271,11027340,-795,0,1664375332,14168.62256843999,176.6461925399999,54884.88742896 2022-09-28,14:28:54.000,271,11027359,-795,0,1664375333,14168.58888689,176.66733992999798,54884.91537744 2022-09-28,14:28:55.000,271,11027362,-795,0,1664375334,14168.56867796,176.6955364500027,54884.85948048 2022-09-28,14:28:56.000,271,11027365,-795,0,1664375335,14168.58888689,176.66029079999862,54884.85948048 2022-09-28,14:28:57.000,271,11027352,-795,0,1664375336,14168.64951368,176.61799602000247,54884.97826152 2022-09-28,14:28:58.000,271,11027315,-795,0,1664375337,14168.534996409995,176.63209428000118,54884.852493360006 2022-09-28,14:28:59.000,271,11027366,-795,0,1664375338,14168.595623199995,176.66029079999862,54884.89441608001 2022-09-28,14:29:00.000,271,11027370,-795,0,1664375339,14168.56867796,176.68848732000333,54884.92935168 2022-09-28,14:29:01.000,271,11027339,-795,0,1664375340,14168.575414269995,176.7096347100014,54884.901403200005 2022-09-28,14:29:02.000,271,11027362,-795,0,1664375341,14168.50805117,176.72373297000013,54884.85948048 2022-09-28,14:29:03.000,271,11027406,-795,0,1664375342,14168.58888689,176.75192949000484,54884.89441608001 2022-09-28,14:29:04.000,271,11027385,-795,0,1664375343,14168.595623199995,176.77307688000292,54884.99223576001 2022-09-28,14:29:05.000,271,11027366,-795,0,1664375344,14168.636041059995,176.80127340000035,54885.020184240006 2022-09-28,14:29:06.000,271,11027341,-795,0,1664375345,14168.58888689,176.82242078999843,54884.97826152 2022-09-28,14:29:07.000,271,11027401,-795,0,1664375346,14168.54846903,176.86471557000186,54884.901403200005 2022-09-28,14:29:08.000,271,11027355,-795,0,1664375347,14168.56194164999,176.86471557000186,54884.852493360006 2022-09-28,14:29:09.000,271,11027364,-795,0,1664375348,14168.575414269995,176.90701034999802,54884.82454488001 2022-09-28,14:29:10.000,271,11027400,-795,0,1664375349,14168.58215057999,176.93520687000273,54884.95730016 2022-09-28,14:29:11.000,271,11027356,-795,0,1664375350,14168.64277736999,176.97750164999889,54884.98524864 2022-09-28,14:29:12.000,271,11027341,-795,0,1664375351,14168.676458919996,176.98455077999824,54884.95730016 2022-09-28,14:29:13.000,271,11027378,-795,0,1664375352,14168.737085709996,177.01274730000296,54885.00621 2022-09-28,14:29:14.000,271,11027376,-795,0,1664375353,14168.66972261,177.0409438200004,54884.971274400006 2022-09-28,14:29:15.000,271,11027378,-795,0,1664375354,14168.75055833,177.07618947000446,54884.999222880004 2022-09-28,14:29:16.000,271,11027407,-795,0,1664375355,14168.696667849996,177.08323860000382,54884.81755776 2022-09-28,14:29:17.000,271,11027352,-795,0,1664375356,14168.737085709996,177.12553337999998,54884.89441608001 2022-09-28,14:29:18.000,271,11027323,-795,0,1664375357,14168.831394050001,177.09733686000254,54885.020184240006 2022-09-28,14:29:19.000,271,11027376,-795,0,1664375358,14168.851602980001,177.09733686000254,54884.92236456001 2022-09-28,14:29:20.000,271,11027396,-795,0,1664375359,14168.912229770001,177.07618947000446,54885.0760812 2022-09-28,14:29:21.000,271,11027357,-795,0,1664375360,14168.999801799997,177.11143512000126,54885.04813272 2022-09-28,14:29:22.000,271,11027347,-795,0,1664375361,14169.006538109992,177.06209120999847,54884.950313040004 2022-09-28,14:29:23.000,271,11027338,-795,0,1664375362,14169.033483350002,177.1043859900019,54884.94332592001 2022-09-28,14:29:24.000,271,11027376,-795,0,1664375363,14169.053692280002,177.1043859900019,54885.04114560001 2022-09-28,14:29:25.000,271,11027385,-795,0,1664375364,14169.060428589997,177.11848425000062,54884.98524864 2022-09-28,14:29:26.000,271,11027343,-795,0,1664375365,14169.073901210002,177.09733686000254,54885.01319712001 2022-09-28,14:29:27.000,271,11027387,-795,0,1664375366,14169.107582759993,177.06209120999847,54885.00621 2022-09-28,14:29:28.000,271,11027349,-795,0,1664375367,14169.161473239998,177.09733686000254,54885.09704256 2022-09-28,14:29:29.000,271,11027365,-795,0,1664375368,14169.188418479993,177.1043859900019,54885.18088800001 2022-09-28,14:29:30.000,271,11027368,-795,0,1664375369,14169.181682169998,177.08323860000382,54885.10402968 2022-09-28,14:29:31.000,271,11027381,-795,0,1664375370,14169.195154790003,177.1043859900019,54885.10402968 2022-09-28,14:29:32.000,271,11027392,-795,0,1664375371,14169.195154790003,177.1043859900019,54885.03415848 2022-09-28,14:29:33.000,271,11027372,-795,0,1664375372,14169.228836339993,177.1043859900019,54885.02717136 2022-09-28,14:29:34.000,271,11027336,-795,0,1664375373,14169.296199439988,177.11848425000062,54885.17390088 2022-09-28,14:29:35.000,271,11027362,-795,0,1664375374,14169.343353609998,177.11848425000062,54885.22281072 2022-09-28,14:29:36.000,271,11027358,-795,0,1664375375,14169.323144679998,177.09733686000254,54885.166913760004 2022-09-28,14:29:37.000,271,11027335,-795,0,1664375376,14169.269254199993,177.12553337999998,54885.09704256 2022-09-28,14:29:38.000,271,11027364,-795,0,1664375377,14169.343353609998,177.13258250999934,54885.18088800001 2022-09-28,14:29:39.000,271,11027307,-795,0,1664375378,14169.336617299989,177.1889755500015,54885.187875120006 2022-09-28,14:29:40.000,271,11027360,-795,0,1664375379,14169.350089919993,177.2030738100002,54885.22979784001 2022-09-28,14:29:41.000,271,11027366,-795,0,1664375380,14169.343353609998,177.24536859000364,54885.17390088 2022-09-28,14:29:42.000,271,11027331,-795,0,1664375381,14169.336617299989,177.25946685000235,54885.1459524 2022-09-28,14:29:43.000,271,11027326,-795,0,1664375382,14169.329880989993,177.29471249999915,54885.15293952 2022-09-28,14:29:44.000,271,11027357,-795,0,1664375383,14169.430925639994,177.32290902000386,54885.25774632001 2022-09-28,14:29:45.000,271,11027362,-795,0,1664375384,14169.444398259999,177.3511055400013,54885.20883648001 2022-09-28,14:29:46.000,271,11027371,-795,0,1664375385,14169.49828873999,177.37225292999938,54885.27172056 2022-09-28,14:29:47.000,271,11027355,-795,0,1664375386,14169.403980399999,177.44274423000024,54885.166913760004 2022-09-28,14:29:48.000,271,11027329,-795,0,1664375387,14169.430925639994,177.4497933599996,54885.18088800001 2022-09-28,14:29:49.000,271,11027383,-795,0,1664375388,14169.47807980999,177.49208814000303,54885.22281072 2022-09-28,14:29:50.000,271,11027353,-795,0,1664375389,14169.457870879989,177.49208814000303,54885.25774632001 2022-09-28,14:29:51.000,271,11027336,-795,0,1664375390,14169.47807980999,177.54143204999855,54885.236784960005 2022-09-28,14:29:52.000,271,11027332,-795,0,1664375391,14169.511761359994,177.55553031000454,54885.29966904001 2022-09-28,14:29:53.000,271,11027369,-795,0,1664375392,14169.572388149994,177.58372683000198,54885.29966904001 2022-09-28,14:29:54.000,271,11027351,-795,0,1664375393,14169.57912445999,177.60487422000006,54885.3206304 2022-09-28,14:29:55.000,271,11027365,-795,0,1664375394,14169.53870659999,177.63307074000477,54885.29966904001 2022-09-28,14:29:56.000,271,11027348,-795,0,1664375395,14169.49828873999,177.67536552000092,54885.17390088 2022-09-28,14:29:57.000,271,11027379,-795,0,1664375396,14169.531970289994,177.63307074000477,54885.15293952 2022-09-28,14:29:58.000,271,11027386,-795,0,1664375397,14169.62627863,177.68946377999964,54885.3206304 2022-09-28,14:29:59.000,271,11027379,-795,0,1664375398,14169.653223869995,177.66831639000156,54885.34159176 2022-09-28,14:30:00.000,271,11027368,-795,0,1664375399,14169.68016910999,177.63307074000477,54885.37652736001 2022-09-28,14:30:01.000,271,11027344,-795,0,1664375400,14169.673432799995,177.64011987000413,54885.355566000006 2022-09-28,14:30:02.000,271,11027343,-795,0,1664375401,14169.693641729995,177.62602160999813,54885.3206304 2022-09-28,14:30:03.000,271,11027346,-795,0,1664375402,14169.68016910999,177.65421813000285,54885.27172056 2022-09-28,14:30:04.000,271,11027340,-795,0,1664375403,14169.734059589995,177.64011987000413,54885.306656160006 2022-09-28,14:30:05.000,271,11027344,-795,0,1664375404,14169.734059589995,177.6612672600022,54885.37652736001 2022-09-28,14:30:06.000,271,11027398,-795,0,1664375405,14169.76774114,177.6471690000035,54885.32761752001 2022-09-28,14:30:07.000,271,11027337,-795,0,1664375406,14169.794686379995,177.61192334999942,54885.43941144 2022-09-28,14:30:08.000,271,11027372,-795,0,1664375407,14169.74753221,177.60487422000006,54885.37652736001 2022-09-28,14:30:09.000,271,11027375,-795,0,1664375408,14169.74753221,177.56962857000326,54885.31364328 2022-09-28,14:30:10.000,271,11027351,-795,0,1664375409,14169.78795007,177.58372683000198,54885.36255312 2022-09-28,14:30:11.000,271,11027415,-795,0,1664375410,14169.78795007,177.5484811799979,54885.355566000006 2022-09-28,14:30:12.000,271,11027355,-795,0,1664375411,14169.72058696999,177.52028466000047,54885.27870768001 2022-09-28,14:30:13.000,271,11027367,-795,0,1664375412,14169.72058696999,177.49208814000303,54885.2507592 2022-09-28,14:30:14.000,271,11027353,-795,0,1664375413,14169.774477449995,177.49208814000303,54885.41845008 2022-09-28,14:30:15.000,271,11027325,-795,0,1664375414,14169.835104239995,177.4991372700024,54885.53723112 2022-09-28,14:30:16.000,271,11027385,-795,0,1664375415,14169.84184054999,177.43569510000088,54885.453385680004 2022-09-28,14:30:17.000,271,11027351,-795,0,1664375416,14169.80142268999,177.42159684000217,54885.43941144 2022-09-28,14:30:18.000,271,11027311,-795,0,1664375417,14169.82836793,177.40749858000345,54885.50928264 2022-09-28,14:30:19.000,271,11027365,-795,0,1664375418,14169.78795007,177.37930205999874,54885.46735992001 2022-09-28,14:30:20.000,271,11027354,-795,0,1664375419,14169.82163161999,177.35815467000066,54885.530244 2022-09-28,14:30:21.000,271,11027390,-795,0,1664375420,14169.78121375999,177.34405641000194,54885.41146296 2022-09-28,14:30:22.000,271,11027356,-795,0,1664375421,14169.76100482999,177.33700728000258,54885.43242432 2022-09-28,14:30:23.000,271,11027390,-795,0,1664375422,14169.713850659995,177.33700728000258,54885.43242432 2022-09-28,14:30:24.000,271,11027356,-795,0,1664375423,14169.794686379995,177.32995815000322,54885.53723112 2022-09-28,14:30:25.000,271,11027314,-795,0,1664375424,14169.734059589995,177.33700728000258,54885.51626976001 2022-09-28,14:30:26.000,271,11027334,-795,0,1664375425,14169.76100482999,177.29471249999915,54885.50928264 2022-09-28,14:30:27.000,271,11027362,-795,0,1664375426,14169.713850659995,177.2876633699998,54885.43242432 2022-09-28,14:30:28.000,271,11027318,-795,0,1664375427,14169.74753221,177.32290902000386,54885.43941144 2022-09-28,14:30:29.000,271,11027383,-795,0,1664375428,14169.774477449995,177.32995815000322,54885.46735992001 2022-09-28,14:30:30.000,271,11027352,-795,0,1664375429,14169.74753221,177.33700728000258,54885.474347040006 2022-09-28,14:30:31.000,271,11027360,-795,0,1664375430,14169.72732328,177.33700728000258,54885.51626976001 2022-09-28,14:30:32.000,271,11027356,-795,0,1664375431,14169.74753221,177.36520380000002,54885.474347040006 2022-09-28,14:30:33.000,271,11027368,-795,0,1664375432,14169.808159,177.36520380000002,54885.55819248 2022-09-28,14:30:34.000,271,11027334,-795,0,1664375433,14169.754268519995,177.39340032000473,54885.502295520004 2022-09-28,14:30:35.000,271,11027394,-795,0,1664375434,14169.734059589995,177.4004494500041,54885.523256880006 2022-09-28,14:30:36.000,271,11027361,-795,0,1664375435,14169.76774114,177.40749858000345,54885.404475840005 2022-09-28,14:30:37.000,271,11027380,-795,0,1664375436,14169.74753221,177.42864597000153,54885.474347040006 2022-09-28,14:30:38.000,271,11027335,-795,0,1664375437,14169.794686379995,177.47798988000432,54885.56517960001 2022-09-28,14:30:39.000,271,11027328,-795,0,1664375438,14169.76100482999,177.54143204999855,54885.572166720005 2022-09-28,14:30:40.000,271,11027371,-795,0,1664375439,14169.808159,177.5484811799979,54885.63505080001 2022-09-28,14:30:41.000,271,11027338,-795,0,1664375440,14169.808159,177.58372683000198,54885.58614096 2022-09-28,14:30:42.000,271,11027317,-795,0,1664375441,14169.76100482999,177.5978250900007,54885.4603728 2022-09-28,14:30:43.000,271,11027325,-795,0,1664375442,14169.82163161999,177.5978250900007,54885.51626976001 2022-09-28,14:30:44.000,271,11027356,-795,0,1664375443,14169.84857686,177.6612672600022,54885.572166720005 2022-09-28,14:30:45.000,271,11027386,-795,0,1664375444,14169.80142268999,177.66831639000156,54885.43242432 2022-09-28,14:30:46.000,271,11027348,-795,0,1664375445,14169.808159,177.66831639000156,54885.56517960001 2022-09-28,14:30:47.000,271,11027351,-795,0,1664375446,14169.895731029996,177.696512909999,54885.66299928001 2022-09-28,14:30:48.000,271,11027346,-795,0,1664375447,14169.922676269991,177.71766030000435,54885.63505080001 2022-09-28,14:30:49.000,271,11027379,-795,0,1664375448,14169.94962151,177.68241465000028,54885.64902504 2022-09-28,14:30:50.000,271,11027342,-795,0,1664375449,14169.94962151,177.73175856000307,54885.6001152 2022-09-28,14:30:51.000,271,11027400,-795,0,1664375450,14169.936148889996,177.68241465000028,54885.621076560004 2022-09-28,14:30:52.000,271,11027374,-795,0,1664375451,14169.88225840999,177.7458568200018,54885.474347040006 2022-09-28,14:30:53.000,271,11027326,-795,0,1664375452,14169.90246733999,177.70356203999836,54885.46735992001 2022-09-28,14:30:54.000,271,11027346,-795,0,1664375453,14169.942885199991,177.7247094300037,54885.56517960001 2022-09-28,14:30:55.000,271,11027368,-795,0,1664375454,14169.976566749996,177.71766030000435,54885.621076560004 2022-09-28,14:30:56.000,271,11027361,-795,0,1664375455,14170.010248300001,177.73880769000243,54885.60710232 2022-09-28,14:30:57.000,271,11027344,-795,0,1664375456,14169.996775679996,177.696512909999,54885.49530840001 2022-09-28,14:30:58.000,271,11027357,-795,0,1664375457,14169.983303059991,177.7247094300037,54885.4603728 2022-09-28,14:30:59.000,271,11027372,-795,0,1664375458,14170.050666160001,177.696512909999,54885.59312808001 2022-09-28,14:31:00.000,271,11027356,-795,0,1664375459,14170.037193539996,177.68946377999964,54885.59312808001 2022-09-28,14:31:01.000,271,11027366,-795,0,1664375460,14170.064138779991,177.6471690000035,54885.60710232 2022-09-28,14:31:02.000,271,11027404,-795,0,1664375461,14170.037193539996,177.68241465000028,54885.502295520004 2022-09-28,14:31:03.000,271,11027391,-795,0,1664375462,14170.077611399996,177.67536552000092,54885.59312808001 2022-09-28,14:31:04.000,271,11027367,-795,0,1664375463,14170.138238189997,177.64011987000413,54885.690947760006 2022-09-28,14:31:05.000,271,11027346,-795,0,1664375464,14170.084347709992,177.65421813000285,54885.669986400004 2022-09-28,14:31:06.000,271,11027334,-795,0,1664375465,14170.118029259997,177.68946377999964,54885.690947760006 2022-09-28,14:31:07.000,271,11027339,-795,0,1664375466,14170.144974499992,177.62602160999813,54885.621076560004 2022-09-28,14:31:08.000,271,11027337,-795,0,1664375467,14170.057402469996,177.62602160999813,54885.54421824001 2022-09-28,14:31:09.000,271,11027393,-795,0,1664375468,14170.057402469996,177.61897247999877,54885.58614096 2022-09-28,14:31:10.000,271,11027404,-795,0,1664375469,14170.057402469996,177.63307074000477,54885.66299928001 2022-09-28,14:31:11.000,271,11027378,-795,0,1664375470,14170.084347709992,177.63307074000477,54885.704922 2022-09-28,14:31:12.000,271,11027408,-795,0,1664375471,14170.097820329996,177.64011987000413,54885.71190912001 2022-09-28,14:31:13.000,271,11027411,-795,0,1664375472,14170.097820329996,177.63307074000477,54885.7747932 2022-09-28,14:31:14.000,271,11027366,-795,0,1664375473,14170.064138779991,177.64011987000413,54885.71889624 2022-09-28,14:31:15.000,271,11027387,-795,0,1664375474,14170.043929849991,177.62602160999813,54885.75383184 2022-09-28,14:31:16.000,271,11027387,-795,0,1664375475,14170.016984609996,177.6471690000035,54885.704922 2022-09-28,14:31:17.000,271,11027366,-795,0,1664375476,14169.976566749996,177.68241465000028,54885.66299928001 2022-09-28,14:31:18.000,271,11027361,-795,0,1664375477,14170.023720919991,177.68241465000028,54885.80274168001 2022-09-28,14:31:19.000,271,11027401,-795,0,1664375478,14170.043929849991,177.71061116999772,54885.8446644 2022-09-28,14:31:20.000,271,11027358,-795,0,1664375479,14170.043929849991,177.73880769000243,54885.8446644 2022-09-28,14:31:21.000,271,11027370,-795,0,1664375480,14169.983303059991,177.7458568200018,54885.79575456 2022-09-28,14:31:22.000,271,11027294,-795,0,1664375481,14169.963094129991,177.77405333999923,54885.74684472 2022-09-28,14:31:23.000,271,11027355,-795,0,1664375482,14169.983303059991,177.79520073000458,54885.788767440004 2022-09-28,14:31:24.000,271,11027360,-795,0,1664375483,14169.963094129991,177.83749551000074,54885.788767440004 2022-09-28,14:31:25.000,271,11027340,-795,0,1664375484,14169.976566749996,177.83749551000074,54885.69793488 2022-09-28,14:31:26.000,271,11027350,-795,0,1664375485,14169.99003937,177.8586428999988,54885.837677280004 2022-09-28,14:31:27.000,271,11027365,-795,0,1664375486,14170.037193539996,177.8445446400001,54885.90056136001 2022-09-28,14:31:28.000,271,11027328,-795,0,1664375487,14169.96983044,177.83749551000074,54885.809728800006 2022-09-28,14:31:29.000,271,11027347,-795,0,1664375488,14170.050666160001,177.8586428999988,54885.88658712 2022-09-28,14:31:30.000,271,11027362,-795,0,1664375489,14170.003511989991,177.88683942000353,54885.9145356 2022-09-28,14:31:31.000,271,11027343,-795,0,1664375490,14170.003511989991,177.86569202999817,54885.809728800006 2022-09-28,14:31:32.000,271,11027333,-795,0,1664375491,14169.956357819996,177.92208507000032,54885.81671592 2022-09-28,14:31:33.000,271,11027394,-795,0,1664375492,14169.996775679996,177.87979029000417,54885.837677280004 2022-09-28,14:31:34.000,271,11027369,-795,0,1664375493,14170.016984609996,177.93618332999904,54885.9145356 2022-09-28,14:31:35.000,271,11027344,-795,0,1664375494,14170.023720919991,177.9573307200044,54885.92152272 2022-09-28,14:31:36.000,271,11027385,-795,0,1664375495,14169.996775679996,177.92208507000032,54885.90056136001 2022-09-28,14:31:37.000,271,11027376,-795,0,1664375496,14170.010248300001,177.91503594000096,54885.94248408 2022-09-28,14:31:38.000,271,11027302,-795,0,1664375497,14169.976566749996,177.90093768000224,54885.99139392 2022-09-28,14:31:39.000,271,11027379,-795,0,1664375498,14169.976566749996,177.88683942000353,54885.92152272 2022-09-28,14:31:40.000,271,11027402,-795,0,1664375499,14169.895731029996,177.8586428999988,54885.96344544 2022-09-28,14:31:41.000,271,11027382,-795,0,1664375500,14169.92941258,177.8445446400001,54885.94248408 2022-09-28,14:31:42.000,271,11027360,-795,0,1664375501,14169.90246733999,177.83749551000074,54885.858638640006 2022-09-28,14:31:43.000,271,11027381,-795,0,1664375502,14169.90920365,177.83749551000074,54885.92152272 2022-09-28,14:31:44.000,271,11027363,-795,0,1664375503,14169.88225840999,177.82339725000202,54886.06825224001 2022-09-28,14:31:45.000,271,11027370,-795,0,1664375504,14169.88899472,177.76700420999987,54886.005368160004 2022-09-28,14:31:46.000,271,11027329,-795,0,1664375505,14169.875522099996,177.73880769000243,54885.99838104001 2022-09-28,14:31:47.000,271,11027320,-795,0,1664375506,14169.895731029996,177.7458568200018,54885.88658712 2022-09-28,14:31:48.000,271,11027359,-795,0,1664375507,14169.82836793,177.71061116999772,54885.92850984001 2022-09-28,14:31:49.000,271,11027353,-795,0,1664375508,14169.808159,177.64011987000413,54885.93549696 2022-09-28,14:31:50.000,271,11027412,-795,0,1664375509,14169.72058696999,177.61192334999942,54885.956458320004 2022-09-28,14:31:51.000,271,11027349,-795,0,1664375510,14169.693641729995,177.63307074000477,54885.92850984001 2022-09-28,14:31:52.000,271,11027363,-795,0,1664375511,14169.693641729995,177.5625794400039,54885.93549696 2022-09-28,14:31:53.000,271,11027353,-795,0,1664375512,14169.76100482999,177.52028466000047,54885.99139392 2022-09-28,14:31:54.000,271,11027331,-795,0,1664375513,14169.713850659995,177.5484811799979,54885.94248408 2022-09-28,14:31:55.000,271,11027337,-795,0,1664375514,14169.63975124999,177.49208814000303,54885.87960000001 2022-09-28,14:31:56.000,271,11027375,-795,0,1664375515,14169.61954231999,177.48503901000367,54885.93549696 2022-09-28,14:31:57.000,271,11027395,-795,0,1664375516,14169.62627863,177.47798988000432,54885.858638640006 2022-09-28,14:31:58.000,271,11027339,-795,0,1664375517,14169.531970289994,177.4004494500041,54885.78178032001 2022-09-28,14:31:59.000,271,11027352,-795,0,1664375518,14169.511761359994,177.39340032000473,54885.78178032001 2022-09-28,14:32:00.000,271,11027363,-795,0,1664375519,14169.612806009995,177.37930205999874,54885.92152272 2022-09-28,14:32:01.000,271,11027399,-795,0,1664375520,14169.59933338999,177.32290902000386,54885.90056136001 2022-09-28,14:32:02.000,271,11027350,-795,0,1664375521,14169.525233979999,177.3158598900045,54885.74684472 2022-09-28,14:32:03.000,271,11027296,-795,0,1664375522,14169.525233979999,177.29471249999915,54885.82370304 2022-09-28,14:32:04.000,271,11027356,-795,0,1664375523,14169.49828873999,177.30881075999787,54885.87960000001 2022-09-28,14:32:05.000,271,11027389,-795,0,1664375524,14169.471343499994,177.25946685000235,54885.73287048001 2022-09-28,14:32:06.000,271,11027392,-795,0,1664375525,14169.424189329999,177.28061424000043,54885.79575456 2022-09-28,14:32:07.000,271,11027373,-795,0,1664375526,14169.53870659999,177.25946685000235,54885.82370304 2022-09-28,14:32:08.000,271,11027350,-795,0,1664375527,14169.49828873999,177.27356511000107,54885.85165152001 2022-09-28,14:32:09.000,271,11027355,-795,0,1664375528,14169.505025049999,177.28061424000043,54885.87960000001 2022-09-28,14:32:10.000,271,11027314,-795,0,1664375529,14169.444398259999,177.27356511000107,54885.87960000001 2022-09-28,14:32:11.000,271,11027352,-795,0,1664375530,14169.484816119999,177.252417720003,54885.809728800006 2022-09-28,14:32:12.000,271,11027373,-795,0,1664375531,14169.430925639994,177.30881075999787,54885.80274168001 2022-09-28,14:32:13.000,271,11027391,-795,0,1664375532,14169.451134569994,177.3017616299985,54885.739857600005 2022-09-28,14:32:14.000,271,11027353,-795,0,1664375533,14169.49828873999,177.37225292999938,54885.85165152001 2022-09-28,14:32:15.000,271,11027368,-795,0,1664375534,14169.525233979999,177.37930205999874,54885.90056136001 2022-09-28,14:32:16.000,271,11027370,-795,0,1664375535,14169.484816119999,177.42864597000153,54885.87960000001 2022-09-28,14:32:17.000,271,11027384,-795,0,1664375536,14169.451134569994,177.47094074999768,54885.82370304 2022-09-28,14:32:18.000,271,11027347,-795,0,1664375537,14169.464607189999,177.50618640000175,54885.87960000001 2022-09-28,14:32:19.000,271,11027346,-795,0,1664375538,14169.451134569994,177.54143204999855,54885.83069016001 2022-09-28,14:32:20.000,271,11027377,-795,0,1664375539,14169.457870879989,177.57667770000262,54885.8446644 2022-09-28,14:32:21.000,271,11027366,-795,0,1664375540,14169.464607189999,177.62602160999813,54885.8446644 2022-09-28,14:32:22.000,271,11027333,-795,0,1664375541,14169.410716709994,177.66831639000156,54885.82370304 2022-09-28,14:32:23.000,271,11027356,-795,0,1664375542,14169.430925639994,177.7458568200018,54885.80274168001 2022-09-28,14:32:24.000,271,11027346,-795,0,1664375543,14169.451134569994,177.8092989900033,54885.9145356 2022-09-28,14:32:25.000,271,11027367,-795,0,1664375544,14169.457870879989,177.89388855000288,54885.956458320004 2022-09-28,14:32:26.000,271,11027377,-795,0,1664375545,14169.363562539998,177.9432324599984,54885.89357424 2022-09-28,14:32:27.000,271,11027358,-795,0,1664375546,14169.343353609998,177.98552724000183,54885.7747932 2022-09-28,14:32:28.000,271,11027288,-795,0,1664375547,14169.356826229989,178.08421506000013,54885.78178032001 2022-09-28,14:32:29.000,271,11027378,-795,0,1664375548,14169.370298849994,178.1053624499982,54885.837677280004 2022-09-28,14:32:30.000,271,11027350,-795,0,1664375549,14169.343353609998,178.16175549000036,54885.9145356 2022-09-28,14:32:31.000,271,11027341,-795,0,1664375550,14169.316408369988,178.19700114000443,54885.85165152001 2022-09-28,14:32:32.000,271,11027341,-795,0,1664375551,14169.323144679998,178.23224679000123,54885.956458320004 2022-09-28,14:32:33.000,271,11027383,-795,0,1664375552,14169.356826229989,178.24634504999995,54885.977419680006 2022-09-28,14:32:34.000,271,11027325,-795,0,1664375553,14169.343353609998,178.2533941799993,54885.9145356 2022-09-28,14:32:35.000,271,11027383,-795,0,1664375554,14169.323144679998,178.30978722000145,54885.92850984001 2022-09-28,14:32:36.000,271,11027361,-795,0,1664375555,14169.309672059993,178.32388548000017,54885.90056136001 2022-09-28,14:32:37.000,271,11027382,-795,0,1664375556,14169.282726819998,178.3027380900021,54885.85165152001 2022-09-28,14:32:38.000,271,11027400,-795,0,1664375557,14169.255781579988,178.30978722000145,54885.87261288 2022-09-28,14:32:39.000,271,11027372,-795,0,1664375558,14169.282726819998,178.32388548000017,54885.83069016001 2022-09-28,14:32:40.000,271,11027379,-795,0,1664375559,14169.390507779994,178.29568896000274,54885.9844068 2022-09-28,14:32:41.000,271,11027367,-795,0,1664375560,14169.377035159989,178.28159070000402,54885.96344544 2022-09-28,14:32:42.000,271,11027382,-795,0,1664375561,14169.302935749998,178.26044330999866,54885.788767440004 2022-09-28,14:32:43.000,271,11027372,-795,0,1664375562,14169.350089919993,178.29568896000274,54885.89357424 2022-09-28,14:32:44.000,271,11027383,-795,0,1664375563,14169.377035159989,178.2392959200006,54885.93549696 2022-09-28,14:32:45.000,271,11027341,-795,0,1664375564,14169.377035159989,178.21109940000315,54885.87960000001 2022-09-28,14:32:46.000,271,11027340,-795,0,1664375565,14169.323144679998,178.1899520099978,54885.837677280004 2022-09-28,14:32:47.000,271,11027322,-795,0,1664375566,14169.370298849994,178.18290287999844,54885.79575456 2022-09-28,14:32:48.000,271,11027380,-795,0,1664375567,14169.390507779994,178.154706360001,54885.9145356 2022-09-28,14:32:49.000,271,11027374,-795,0,1664375568,14169.430925639994,178.12650984000356,54885.8446644 2022-09-28,14:32:50.000,271,11027387,-795,0,1664375569,14169.410716709994,178.1053624499982,54885.704922 2022-09-28,14:32:51.000,271,11027352,-795,0,1664375570,14169.424189329999,178.1053624499982,54885.76081896001 2022-09-28,14:32:52.000,271,11027344,-795,0,1664375571,14169.430925639994,178.1194607100042,54885.69793488 2022-09-28,14:32:53.000,271,11027363,-795,0,1664375572,14169.417453019989,178.07716593000077,54885.837677280004 2022-09-28,14:32:54.000,271,11027388,-795,0,1664375573,14169.457870879989,178.04192028000398,54885.85165152001 2022-09-28,14:32:55.000,271,11027368,-795,0,1664375574,14169.484816119999,178.0912641899995,54885.76081896001 2022-09-28,14:32:56.000,271,11027366,-795,0,1664375575,14169.54544291,178.06306767000206,54885.85165152001 2022-09-28,14:32:57.000,271,11027335,-795,0,1664375576,14169.55891552999,178.04896941000334,54885.83069016001 2022-09-28,14:32:58.000,271,11027289,-795,0,1664375577,14169.53870659999,178.06306767000206,54885.837677280004 2022-09-28,14:32:59.000,271,11027343,-795,0,1664375578,14169.511761359994,178.0912641899995,54885.73287048001 2022-09-28,14:33:00.000,271,11027368,-795,0,1664375579,14169.491552429994,178.04896941000334,54885.74684472 2022-09-28,14:33:01.000,271,11027343,-795,0,1664375580,14169.633014939995,178.0560185400027,54885.87960000001 2022-09-28,14:33:02.000,271,11027381,-795,0,1664375581,14169.58586077,178.07716593000077,54885.809728800006 2022-09-28,14:33:03.000,271,11027383,-795,0,1664375582,14169.63975124999,178.07716593000077,54885.858638640006 2022-09-28,14:33:04.000,271,11027358,-795,0,1664375583,14169.72732328,178.0912641899995,54886.06825224001 2022-09-28,14:33:05.000,271,11027369,-795,0,1664375584,14169.76100482999,178.13355897000292,54886.03331664 2022-09-28,14:33:06.000,271,11027368,-795,0,1664375585,14169.774477449995,178.0912641899995,54886.026329520006 2022-09-28,14:33:07.000,271,11027372,-795,0,1664375586,14169.734059589995,178.154706360001,54885.86562576 2022-09-28,14:33:08.000,271,11027324,-795,0,1664375587,14169.78121375999,178.1899520099978,54885.9145356 2022-09-28,14:33:09.000,271,11027398,-795,0,1664375588,14169.774477449995,178.2040502700038,54885.86562576 2022-09-28,14:33:10.000,271,11027421,-795,0,1664375589,14169.82836793,178.21109940000315,54885.97043256001 2022-09-28,14:33:11.000,271,11027398,-795,0,1664375590,14169.86204947999,178.21109940000315,54885.97043256001 2022-09-28,14:33:12.000,271,11027424,-795,0,1664375591,14169.90246733999,178.22519766000187,54885.977419680006 2022-09-28,14:33:13.000,271,11027373,-795,0,1664375592,14169.956357819996,178.2533941799993,54886.04030376 2022-09-28,14:33:14.000,271,11027383,-795,0,1664375593,14169.942885199991,178.3027380900021,54885.87960000001 2022-09-28,14:33:15.000,271,11027380,-795,0,1664375594,14169.96983044,178.3379837399989,54885.977419680006 2022-09-28,14:33:16.000,271,11027390,-795,0,1664375595,14169.942885199991,178.3661802600036,54885.88658712 2022-09-28,14:33:17.000,271,11027356,-795,0,1664375596,14169.976566749996,178.37322939000296,54885.93549696 2022-09-28,14:33:18.000,271,11027379,-795,0,1664375597,14170.037193539996,178.42257329999848,54886.01934240001 2022-09-28,14:33:19.000,271,11027358,-795,0,1664375598,14170.077611399996,178.49306459999934,54886.04030376 2022-09-28,14:33:20.000,271,11027376,-795,0,1664375599,14170.077611399996,178.52831025000341,54886.0892136 2022-09-28,14:33:21.000,271,11027367,-795,0,1664375600,14170.151710810002,178.57765415999893,54886.06825224001 2022-09-28,14:33:22.000,271,11027360,-795,0,1664375601,14170.118029259997,178.57765415999893,54885.92850984001 2022-09-28,14:33:23.000,271,11027377,-795,0,1664375602,14170.158447119997,178.66929284999787,54885.977419680006 2022-09-28,14:33:24.000,271,11027355,-795,0,1664375603,14170.111292950001,178.6974893700026,54885.9145356 2022-09-28,14:33:25.000,271,11027328,-795,0,1664375604,14170.151710810002,178.7750298000028,54885.9145356 2022-09-28,14:33:26.000,271,11027361,-795,0,1664375605,14170.178656049997,178.81732457999897,54886.01235528 2022-09-28,14:33:27.000,271,11027337,-795,0,1664375606,14170.225810219992,178.87371762000112,54886.06825224001 2022-09-28,14:33:28.000,271,11027373,-795,0,1664375607,14170.259491769997,178.93011066000327,54885.977419680006 2022-09-28,14:33:29.000,271,11027378,-795,0,1664375608,14170.225810219992,178.99355283000477,54886.01235528 2022-09-28,14:33:30.000,271,11027363,-795,0,1664375609,14170.246019149992,179.03584761000093,54886.04729088001 2022-09-28,14:33:31.000,271,11027390,-795,0,1664375610,14170.246019149992,179.09224065000308,54886.04729088001 2022-09-28,14:33:32.000,271,11027377,-795,0,1664375611,14170.232546530002,179.14863368999795,54885.94248408 2022-09-28,14:33:33.000,271,11027359,-795,0,1664375612,14170.192128670002,179.19092847000138,54885.92850984001 2022-09-28,14:33:34.000,271,11027352,-795,0,1664375613,14170.279700699997,179.24732151000353,54886.04729088001 2022-09-28,14:33:35.000,271,11027361,-795,0,1664375614,14170.293173320002,179.28256716000033,54886.145110560006 2022-09-28,14:33:36.000,271,11027431,-715,0,1664375615,14170.246019149992,179.32486194000376,54886.16607192001 2022-09-28,14:33:37.000,271,11027361,-795,0,1664375616,14170.225810219992,179.39535324000462,54886.06825224001 2022-09-28,14:33:38.000,271,11027378,-795,0,1664375617,14170.232546530002,179.44469715000014,54886.10318784 2022-09-28,14:33:39.000,271,11027381,-795,0,1664375618,14170.219073909997,179.43764802000078,54886.026329520006 2022-09-28,14:33:40.000,271,11027363,-795,0,1664375619,14170.239282839997,179.515188450001,54886.04729088001 2022-09-28,14:33:41.000,271,11027355,-795,0,1664375620,14170.205601289992,179.50813932000165,54885.99838104001 2022-09-28,14:33:42.000,271,11027347,-795,0,1664375621,14170.171919740002,179.55748323000444,54885.97043256001 2022-09-28,14:33:43.000,271,11027401,-795,0,1664375622,14170.151710810002,179.60682713999995,54885.9844068 2022-09-28,14:33:44.000,271,11027354,-795,0,1664375623,14170.198864979997,179.64207279000402,54886.15209768 2022-09-28,14:33:45.000,271,11027373,-795,0,1664375624,14170.171919740002,179.63502366000466,54886.11716208001 2022-09-28,14:33:46.000,271,11027331,-795,0,1664375625,14170.138238189997,179.60682713999995,54886.01235528 2022-09-28,14:33:47.000,271,11027326,-795,0,1664375626,14170.171919740002,179.63502366000466,54886.08222648 2022-09-28,14:33:48.000,271,11027367,-795,0,1664375627,14170.131501880001,179.65617105000274,54886.11017496 2022-09-28,14:33:49.000,271,11027365,-795,0,1664375628,14170.104556639992,179.65617105000274,54886.075239360005 2022-09-28,14:33:50.000,271,11027344,-795,0,1664375629,14170.070875090001,179.6632201800021,54886.0892136 2022-09-28,14:33:51.000,271,11027348,-795,0,1664375630,14170.003511989991,179.62797452999803,54885.956458320004 2022-09-28,14:33:52.000,271,11027366,-795,0,1664375631,14170.064138779991,179.64207279000402,54886.124149200004 2022-09-28,14:33:53.000,271,11027361,-795,0,1664375632,14170.010248300001,179.67026931000146,54886.11716208001 2022-09-28,14:33:54.000,271,11027348,-795,0,1664375633,14169.983303059991,179.62797452999803,54886.06825224001 2022-09-28,14:33:55.000,271,11027361,-795,0,1664375634,14169.90246733999,179.59272888000123,54886.06126512 2022-09-28,14:33:56.000,271,11027361,-795,0,1664375635,14169.92941258,179.5504340999978,54886.0892136 2022-09-28,14:33:57.000,271,11027355,-795,0,1664375636,14170.003511989991,179.53633583999908,54886.15209768 2022-09-28,14:33:58.000,271,11027366,-795,0,1664375637,14169.936148889996,179.5010901900023,54886.01235528 2022-09-28,14:33:59.000,271,11027392,-795,0,1664375638,14169.922676269991,179.4799428000042,54886.08222648 2022-09-28,14:34:00.000,271,11027407,-795,0,1664375639,14169.942885199991,179.43764802000078,54886.194020400006 2022-09-28,14:34:01.000,271,11027352,-795,0,1664375640,14169.76774114,179.4165006300027,54885.99139392 2022-09-28,14:34:02.000,271,11027352,-795,0,1664375641,14169.78795007,179.38125497999863,54885.99139392 2022-09-28,14:34:03.000,271,11027368,-795,0,1664375642,14169.78121375999,179.33191107000312,54886.06126512 2022-09-28,14:34:04.000,271,11027370,-795,0,1664375643,14169.693641729995,179.28961628999969,54886.06825224001 2022-09-28,14:34:05.000,271,11027375,-795,0,1664375644,14169.673432799995,179.2684689000016,54886.04729088001 2022-09-28,14:34:06.000,271,11027378,-795,0,1664375645,14169.62627863,179.24027238000417,54885.956458320004 2022-09-28,14:34:07.000,271,11027364,-795,0,1664375646,14169.57912445999,179.21912498999882,54885.977419680006 2022-09-28,14:34:08.000,271,11027355,-795,0,1664375647,14169.56565184,179.1697810800033,54886.06825224001 2022-09-28,14:34:09.000,271,11027361,-795,0,1664375648,14169.51849766999,179.1204371700005,54886.04030376 2022-09-28,14:34:10.000,271,11027329,-795,0,1664375649,14169.430925639994,179.1063389100018,54885.96344544 2022-09-28,14:34:11.000,271,11027349,-795,0,1664375650,14169.397244089989,179.1063389100018,54885.97043256001 2022-09-28,14:34:12.000,271,11027362,-795,0,1664375651,14169.363562539998,179.08519152000372,54885.88658712 2022-09-28,14:34:13.000,271,11027381,-795,0,1664375652,14169.323144679998,179.04994586999965,54885.90056136001 2022-09-28,14:34:14.000,271,11027387,-795,0,1664375653,14169.323144679998,179.04994586999965,54885.9145356 2022-09-28,14:34:15.000,271,11027384,-795,0,1664375654,14169.269254199993,179.02879848000157,54885.858638640006 2022-09-28,14:34:16.000,271,11027410,-795,0,1664375655,14169.262517889998,178.9583071800007,54885.96344544 2022-09-28,14:34:17.000,271,11027399,-795,0,1664375656,14169.242308959998,178.99355283000477,54885.907548480005 2022-09-28,14:34:18.000,271,11027349,-795,0,1664375657,14169.181682169998,178.9583071800007,54885.87960000001 2022-09-28,14:34:19.000,271,11027347,-795,0,1664375658,14169.141264309997,178.97240543999942,54885.78178032001 2022-09-28,14:34:20.000,271,11027383,-795,0,1664375659,14169.174945860002,178.93011066000327,54885.837677280004 2022-09-28,14:34:21.000,271,11027402,-795,0,1664375660,14169.148000619993,178.94420892000198,54885.89357424 2022-09-28,14:34:22.000,271,11027373,-795,0,1664375661,14169.107582759993,178.93011066000327,54885.809728800006 2022-09-28,14:34:23.000,271,11027375,-795,0,1664375662,14169.195154790003,178.9089632699979,54885.97043256001 2022-09-28,14:34:24.000,271,11027363,-795,0,1664375663,14169.195154790003,178.93715979000262,54885.956458320004 2022-09-28,14:34:25.000,271,11027402,-795,0,1664375664,14169.100846449997,178.9583071800007,54885.71889624 2022-09-28,14:34:26.000,271,11027362,-795,0,1664375665,14169.215363719988,178.94420892000198,54885.907548480005 2022-09-28,14:34:27.000,271,11027386,-795,0,1664375666,14169.188418479993,178.95125805000134,54885.9145356 2022-09-28,14:34:28.000,271,11027414,-795,0,1664375667,14169.195154790003,178.97945456999878,54885.809728800006 2022-09-28,14:34:29.000,271,11027294,-795,0,1664375668,14169.228836339993,178.99355283000477,54885.76780608 2022-09-28,14:34:30.000,271,11027378,-795,0,1664375669,14169.316408369988,178.99355283000477,54885.86562576 2022-09-28,14:34:31.000,271,11027378,-795,0,1664375670,14169.336617299989,178.95125805000134,54885.80274168001 2022-09-28,14:34:32.000,271,11027368,-795,0,1664375671,14169.383771469998,178.94420892000198,54885.80274168001 2022-09-28,14:34:33.000,271,11027374,-795,0,1664375672,14169.451134569994,178.94420892000198,54885.90056136001 2022-09-28,14:34:34.000,271,11027366,-795,0,1664375673,14169.51849766999,178.9230615300039,54885.87960000001 2022-09-28,14:34:35.000,271,11027380,-795,0,1664375674,14169.49828873999,178.9583071800007,54885.80274168001 2022-09-28,14:34:36.000,271,11027370,-795,0,1664375675,14169.525233979999,178.97945456999878,54885.71889624 2022-09-28,14:34:37.000,271,11027347,-795,0,1664375676,14169.58586077,178.94420892000198,54885.86562576 2022-09-28,14:34:38.000,271,11027347,-795,0,1664375677,14169.572388149994,179.0217493500022,54885.74684472 2022-09-28,14:34:39.000,271,11027379,-795,0,1664375678,14169.68690542,178.97240543999942,54885.809728800006 2022-09-28,14:34:40.000,271,11027402,-795,0,1664375679,14169.76774114,178.98650369999814,54885.89357424 2022-09-28,14:34:41.000,271,11027401,-795,0,1664375680,14169.76100482999,179.00060196000413,54885.90056136001 2022-09-28,14:34:42.000,271,11027366,-795,0,1664375681,14169.754268519995,179.01470022000285,54885.788767440004 2022-09-28,14:34:43.000,271,11027340,-795,0,1664375682,14169.808159,179.02879848000157,54885.83069016001 2022-09-28,14:34:44.000,271,11027409,-795,0,1664375683,14169.88225840999,179.06404412999836,54885.80274168001 2022-09-28,14:34:45.000,271,11027380,-795,0,1664375684,14169.84184054999,179.056994999999,54885.79575456 2022-09-28,14:34:46.000,271,11027370,-795,0,1664375685,14169.84857686,179.09224065000308,54885.690947760006 2022-09-28,14:34:47.000,271,11027403,-795,0,1664375686,14169.922676269991,179.12748629999987,54885.788767440004 2022-09-28,14:34:48.000,271,11027414,-795,0,1664375687,14170.023720919991,179.16273195000394,54885.94248408 2022-09-28,14:34:49.000,271,11027375,-795,0,1664375688,14169.99003937,179.18387934000202,54885.96344544 2022-09-28,14:34:50.000,271,11027367,-795,0,1664375689,14170.010248300001,179.18387934000202,54885.96344544 2022-09-28,14:34:51.000,271,11027380,-795,0,1664375690,14170.050666160001,179.24027238000417,54885.956458320004 2022-09-28,14:34:52.000,271,11027345,-795,0,1664375691,14169.96983044,179.32486194000376,54885.788767440004 2022-09-28,14:34:53.000,271,11027370,-795,0,1664375692,14170.003511989991,179.33896020000248,54885.907548480005 2022-09-28,14:34:54.000,271,11027373,-795,0,1664375693,14170.097820329996,179.37420584999927,54885.92850984001 2022-09-28,14:34:55.000,271,11027362,-795,0,1664375694,14170.030457230001,179.4165006300027,54885.92152272 2022-09-28,14:34:56.000,271,11027311,-795,0,1664375695,14170.057402469996,179.48699193000357,54885.99838104001 2022-09-28,14:34:57.000,271,11027368,-795,0,1664375696,14170.057402469996,179.54338496999844,54885.956458320004 2022-09-28,14:34:58.000,271,11027342,-795,0,1664375697,14170.118029259997,179.59272888000123,54886.04030376 2022-09-28,14:34:59.000,271,11027334,-795,0,1664375698,14170.077611399996,179.63502366000466,54886.01934240001 2022-09-28,14:35:00.000,271,11027361,-795,0,1664375699,14170.097820329996,179.69141669999954,54886.06126512 2022-09-28,14:35:01.000,271,11027366,-795,0,1664375700,14170.030457230001,179.73371148000297,54885.93549696 2022-09-28,14:35:02.000,271,11027366,-795,0,1664375701,14170.010248300001,179.81830104000255,54886.01235528 2022-09-28,14:35:03.000,271,11027367,-795,0,1664375702,14170.131501880001,179.86764494999807,54886.09620072001 2022-09-28,14:35:04.000,271,11027358,-795,0,1664375703,14170.158447119997,179.91698886000086,54886.09620072001 2022-09-28,14:35:05.000,271,11027378,-795,0,1664375704,14170.158447119997,179.973381900003,54886.08222648 2022-09-28,14:35:06.000,271,11027374,-795,0,1664375705,14170.219073909997,179.99452929000108,54886.173059040004 2022-09-28,14:35:07.000,271,11027382,-795,0,1664375706,14170.205601289992,180.05092233000323,54886.145110560006 2022-09-28,14:35:08.000,271,11027396,-795,0,1664375707,14170.212337600002,180.07911885000067,54886.08222648 2022-09-28,14:35:09.000,271,11027385,-795,0,1664375708,14170.232546530002,180.08616798000003,54886.03331664 2022-09-28,14:35:10.000,271,11027387,-795,0,1664375709,14170.232546530002,180.1073153699981,54886.005368160004 2022-09-28,14:35:11.000,271,11027419,-795,0,1664375710,14170.340327489997,180.12846276000346,54886.21498176001 2022-09-28,14:35:12.000,271,11027365,-795,0,1664375711,14170.360536419998,180.14961015000154,54886.15209768 2022-09-28,14:35:13.000,271,11027400,-795,0,1664375712,14170.367272729993,180.1214136300041,54886.26389160001 2022-09-28,14:35:14.000,271,11027378,-795,0,1664375713,14170.360536419998,180.13551189000282,54886.09620072001 2022-09-28,14:35:15.000,271,11027350,-795,0,1664375714,14170.400954279998,180.13551189000282,54886.124149200004 2022-09-28,14:35:16.000,271,11027407,-795,0,1664375715,14170.407690589993,180.14961015000154,54886.145110560006 2022-09-28,14:35:17.000,271,11027397,-795,0,1664375716,14170.400954279998,180.12846276000346,54886.08222648 2022-09-28,14:35:18.000,271,11027385,-795,0,1664375717,14170.448108449993,180.11436450000474,54886.124149200004 2022-09-28,14:35:19.000,271,11027396,-795,0,1664375718,14170.454844759988,180.14961015000154,54886.145110560006 2022-09-28,14:35:20.000,271,11027369,-795,0,1664375719,14170.535680479989,180.14256102000218,54886.27087872 2022-09-28,14:35:21.000,271,11027376,-795,0,1664375720,14170.542416789998,180.13551189000282,54886.23594312001 2022-09-28,14:35:22.000,271,11027350,-795,0,1664375721,14170.555889409989,180.04387320000387,54886.194020400006 2022-09-28,14:35:23.000,271,11027372,-795,0,1664375722,14170.542416789998,180.06502059000195,54886.18703328001 2022-09-28,14:35:24.000,271,11027406,-795,0,1664375723,14170.555889409989,180.01567667999916,54886.1590848 2022-09-28,14:35:25.000,271,11027397,-795,0,1664375724,14170.488526309993,180.05092233000323,54885.9844068 2022-09-28,14:35:26.000,271,11027390,-795,0,1664375725,14170.569362029993,180.05092233000323,54886.13812344001 2022-09-28,14:35:27.000,271,11027374,-795,0,1664375726,14170.629988819994,180.05092233000323,54886.30581432001 2022-09-28,14:35:28.000,271,11027382,-795,0,1664375727,14170.71756084999,180.02977493999788,54886.34773704 2022-09-28,14:35:29.000,271,11027387,-795,0,1664375728,14170.704088229999,180.04387320000387,54886.34773704 2022-09-28,14:35:30.000,271,11027319,-795,0,1664375729,14170.69735191999,180.0720697200013,54886.291840080004 2022-09-28,14:35:31.000,271,11027397,-795,0,1664375730,14170.724297159999,180.06502059000195,54886.194020400006 2022-09-28,14:35:32.000,271,11027379,-795,0,1664375731,14170.629988819994,180.06502059000195,54886.11017496 2022-09-28,14:35:33.000,271,11027375,-795,0,1664375732,14170.710824539994,180.07911885000067,54886.13113632 2022-09-28,14:35:34.000,271,11027396,-795,0,1664375733,14170.724297159999,180.1073153699981,54886.194020400006 2022-09-28,14:35:35.000,271,11027383,-795,0,1664375734,14170.791660259994,180.11436450000474,54886.27087872 2022-09-28,14:35:36.000,271,11027370,-795,0,1664375735,14170.78492395,180.14256102000218,54886.18004616 2022-09-28,14:35:37.000,271,11027348,-795,0,1664375736,14170.86575967,180.1566592800009,54886.291840080004 2022-09-28,14:35:38.000,271,11027330,-795,0,1664375737,14170.85902335999,180.21305232000304,54886.30581432001 2022-09-28,14:35:39.000,271,11027374,-795,0,1664375738,14170.90617753,180.19895406000433,54886.291840080004 2022-09-28,14:35:40.000,271,11027394,-795,0,1664375739,14170.92638646,180.1707575399996,54886.33376280001 2022-09-28,14:35:41.000,271,11027418,-795,0,1664375740,14170.91965014999,180.1707575399996,54886.35472416001 2022-09-28,14:35:42.000,271,11027360,-795,0,1664375741,14170.933122769995,180.23419971000112,54886.228956 2022-09-28,14:35:43.000,271,11027385,-795,0,1664375742,14170.98701325,180.20600319000368,54886.361711280006 2022-09-28,14:35:44.000,271,11027398,-795,0,1664375743,14171.013958489995,180.2201014500024,54886.43158248001 2022-09-28,14:35:45.000,271,11027338,-795,0,1664375744,14171.02743111,180.19895406000433,54886.459530960004 2022-09-28,14:35:46.000,271,11027377,-795,0,1664375745,14170.98701325,180.18485579999833,54886.32677568 2022-09-28,14:35:47.000,271,11027356,-795,0,1664375746,14171.04090372999,180.1707575399996,54886.38965976 2022-09-28,14:35:48.000,271,11027350,-795,0,1664375747,14171.054376349995,180.16370841000025,54886.480492320006 2022-09-28,14:35:49.000,271,11027362,-795,0,1664375748,14171.04764004,180.14961015000154,54886.410621120005 2022-09-28,14:35:50.000,271,11027379,-795,0,1664375749,14171.02069479999,180.1214136300041,54886.45254384001 2022-09-28,14:35:51.000,271,11027345,-795,0,1664375750,14171.054376349995,180.14256102000218,54886.44555672 2022-09-28,14:35:52.000,271,11027351,-795,0,1664375751,14171.06111265999,180.0720697200013,54886.44555672 2022-09-28,14:35:53.000,271,11027357,-795,0,1664375752,14171.08132158999,180.0368240700045,54886.5433764 2022-09-28,14:35:54.000,271,11027322,-795,0,1664375753,14171.0880579,180.01567667999916,54886.5433764 2022-09-28,14:35:55.000,271,11027314,-795,0,1664375754,14171.04764004,179.9592836400043,54886.459530960004 2022-09-28,14:35:56.000,271,11027271,-795,0,1664375755,14171.013958489995,179.93108711999957,54886.480492320006 2022-09-28,14:35:57.000,271,11027384,-795,0,1664375756,14171.06111265999,179.90289060000214,54886.52241504001 2022-09-28,14:35:58.000,271,11027362,-795,0,1664375757,14171.054376349995,179.89584147000278,54886.627221840004 2022-09-28,14:35:59.000,271,11027362,-795,0,1664375758,14170.96680432,179.90289060000214,54886.58529912 2022-09-28,14:36:00.000,271,11027370,-795,0,1664375759,14171.00048586999,179.8746940800047,54886.70408016 2022-09-28,14:36:01.000,271,11027361,-795,0,1664375760,14170.98027693999,179.85354668999935,54886.69010592001 2022-09-28,14:36:02.000,271,11027365,-795,0,1664375761,14170.912913839995,179.88879234000342,54886.58529912 2022-09-28,14:36:03.000,271,11027380,-795,0,1664375762,14170.83881442999,179.90289060000214,54886.48747944 2022-09-28,14:36:04.000,271,11027379,-795,0,1664375763,14170.85902335999,179.91698886000086,54886.62023472001 2022-09-28,14:36:05.000,271,11027379,-795,0,1664375764,14170.832078119995,179.9099397300015,54886.59228624 2022-09-28,14:36:06.000,271,11027379,-795,0,1664375765,14170.791660259994,179.93108711999957,54886.59927336001 2022-09-28,14:36:07.000,271,11027405,-795,0,1664375766,14170.832078119995,179.98043103000236,54886.75299 2022-09-28,14:36:08.000,271,11027323,-795,0,1664375767,14170.78492395,180.0368240700045,54886.815874080006 2022-09-28,14:36:09.000,271,11027378,-795,0,1664375768,14170.77818763999,180.00157842000044,54886.75997712 2022-09-28,14:36:10.000,271,11027392,-795,0,1664375769,14170.69735191999,180.0720697200013,54886.75299 2022-09-28,14:36:11.000,271,11027414,-795,0,1664375770,14170.677142989989,180.12846276000346,54886.71106728 2022-09-28,14:36:12.000,271,11027393,-795,0,1664375771,14170.555889409989,180.1707575399996,54886.55036352001 2022-09-28,14:36:13.000,271,11027383,-795,0,1664375772,14170.582834649998,180.22715058000176,54886.648183200006 2022-09-28,14:36:14.000,271,11027373,-795,0,1664375773,14170.582834649998,180.27649449000455,54886.697093040006 2022-09-28,14:36:15.000,271,11027407,-795,0,1664375774,14170.609779889994,180.3187892700007,54886.78792560001 2022-09-28,14:36:16.000,271,11027380,-795,0,1664375775,14170.528944169993,180.33993665999878,54886.66215744 2022-09-28,14:36:17.000,271,11027360,-795,0,1664375776,14170.508735239993,180.38928057000157,54886.6831188 2022-09-28,14:36:18.000,271,11027396,-795,0,1664375777,14170.495262619988,180.417477089999,54886.78093848 2022-09-28,14:36:19.000,271,11027334,-795,0,1664375778,14170.535680479989,180.4668210000018,54886.73202864 2022-09-28,14:36:20.000,271,11027370,-795,0,1664375779,14170.522207859998,180.50911577999796,54886.76696424001 2022-09-28,14:36:21.000,271,11027377,-795,0,1664375780,14170.508735239993,180.53731230000267,54886.648183200006 2022-09-28,14:36:22.000,271,11027393,-795,0,1664375781,14170.535680479989,180.54436143000203,54886.77395136 2022-09-28,14:36:23.000,271,11027378,-795,0,1664375782,14170.515471549988,180.5655088200001,54886.78093848 2022-09-28,14:36:24.000,271,11027384,-795,0,1664375783,14170.434635829988,180.55845969000075,54886.66215744 2022-09-28,14:36:25.000,271,11027391,-795,0,1664375784,14170.427899519993,180.57255794999946,54886.62023472001 2022-09-28,14:36:26.000,271,11027332,-795,0,1664375785,14170.441372139998,180.57960707999882,54886.697093040006 2022-09-28,14:36:27.000,271,11027364,-795,0,1664375786,14170.488526309993,180.59370534000482,54886.71106728 2022-09-28,14:36:28.000,271,11027387,-795,0,1664375787,14170.434635829988,180.5655088200001,54886.627221840004 2022-09-28,14:36:29.000,271,11027382,-795,0,1664375788,14170.468317379993,180.58665620999818,54886.627221840004 2022-09-28,14:36:30.000,271,11027370,-795,0,1664375789,14170.481789999998,180.60780360000354,54886.78792560001 2022-09-28,14:36:31.000,271,11027363,-795,0,1664375790,14170.461581069998,180.57960707999882,54886.746002880005 2022-09-28,14:36:32.000,271,11027342,-795,0,1664375791,14170.522207859998,180.55845969000075,54886.75299 2022-09-28,14:36:33.000,271,11027393,-795,0,1664375792,14170.508735239993,180.48091926000052,54886.76696424001 2022-09-28,14:36:34.000,271,11027381,-795,0,1664375793,14170.475053689988,180.48796838999988,54886.78792560001 2022-09-28,14:36:35.000,271,11027371,-795,0,1664375794,14170.441372139998,180.45977187000244,54886.6132476 2022-09-28,14:36:36.000,271,11027371,-795,0,1664375795,14170.441372139998,180.45272274000308,54886.63420896 2022-09-28,14:36:37.000,271,11027381,-795,0,1664375796,14170.441372139998,180.43862448000436,54886.648183200006 2022-09-28,14:36:38.000,271,11027387,-795,0,1664375797,14170.475053689988,180.39632970000093,54886.73901576001 2022-09-28,14:36:39.000,271,11027364,-795,0,1664375798,14170.400954279998,180.39632970000093,54886.66914456001 2022-09-28,14:36:40.000,271,11027380,-795,0,1664375799,14170.394217970003,180.43157534999773,54886.71106728 2022-09-28,14:36:41.000,271,11027364,-795,0,1664375800,14170.441372139998,180.39632970000093,54886.73901576001 2022-09-28,14:36:42.000,271,11027366,-795,0,1664375801,14170.441372139998,180.38223144000222,54886.85080968 2022-09-28,14:36:43.000,271,11027405,-795,0,1664375802,14170.380745349998,180.41042795999965,54886.6831188 2022-09-28,14:36:44.000,271,11027330,-795,0,1664375803,14170.407690589993,180.37518231000286,54886.75299 2022-09-28,14:36:45.000,271,11027363,-795,0,1664375804,14170.387481659993,180.36108405000414,54886.794912720005 2022-09-28,14:36:46.000,271,11027378,-795,0,1664375805,14170.387481659993,180.36108405000414,54886.87875816 2022-09-28,14:36:47.000,271,11027393,-795,0,1664375806,14170.353800110002,180.34698578999814,54886.8228612 2022-09-28,14:36:48.000,271,11027404,-795,0,1664375807,14170.347063799993,180.33993665999878,54886.8927324 2022-09-28,14:36:49.000,271,11027391,-795,0,1664375808,14170.353800110002,180.33993665999878,54886.85779680001 2022-09-28,14:36:50.000,271,11027354,-795,0,1664375809,14170.299909629997,180.3187892700007,54886.83683544001 2022-09-28,14:36:51.000,271,11027384,-795,0,1664375810,14170.279700699997,180.27649449000455,54886.85080968 2022-09-28,14:36:52.000,271,11027413,-795,0,1664375811,14170.171919740002,180.23419971000112,54886.73202864 2022-09-28,14:36:53.000,271,11027389,-795,0,1664375812,14170.158447119997,180.18485579999833,54886.76696424001 2022-09-28,14:36:54.000,271,11027371,-795,0,1664375813,14170.165183429992,180.12846276000346,54886.78792560001 2022-09-28,14:36:55.000,271,11027384,-795,0,1664375814,14170.165183429992,180.1073153699981,54886.843822560004 2022-09-28,14:36:56.000,271,11027356,-795,0,1664375815,14170.151710810002,180.06502059000195,54886.843822560004 2022-09-28,14:36:57.000,271,11027397,-795,0,1664375816,14170.111292950001,180.0086275499998,54886.77395136 2022-09-28,14:36:58.000,271,11027370,-795,0,1664375817,14170.070875090001,179.9451853799983,54886.648183200006 2022-09-28,14:36:59.000,271,11027371,-795,0,1664375818,14170.070875090001,179.90289060000214,54886.78792560001 2022-09-28,14:37:00.000,271,11027435,-795,0,1664375819,14170.057402469996,179.8605958199987,54886.794912720005 2022-09-28,14:37:01.000,271,11027360,-795,0,1664375820,14170.091084020001,179.78305538999848,54886.80888696001 2022-09-28,14:37:02.000,271,11027391,-795,0,1664375821,14169.96983044,179.7619080000004,54886.69010592001 2022-09-28,14:37:03.000,271,11027430,-795,0,1664375822,14170.003511989991,179.7125640900049,54886.73202864 2022-09-28,14:37:04.000,271,11027387,-795,0,1664375823,14169.915939959996,179.6632201800021,54886.66215744 2022-09-28,14:37:05.000,271,11027369,-795,0,1664375824,14169.963094129991,179.64912192000338,54886.76696424001 2022-09-28,14:37:06.000,271,11027337,-795,0,1664375825,14169.942885199991,179.59272888000123,54886.78093848 2022-09-28,14:37:07.000,271,11027378,-795,0,1664375826,14169.86878579,179.55748323000444,54886.627221840004 2022-09-28,14:37:08.000,271,11027335,-795,0,1664375827,14169.915939959996,179.515188450001,54886.648183200006 2022-09-28,14:37:09.000,271,11027370,-795,0,1664375828,14169.90920365,179.515188450001,54886.697093040006 2022-09-28,14:37:10.000,271,11027399,-795,0,1664375829,14169.86878579,179.48699193000357,54886.76696424001 2022-09-28,14:37:11.000,271,11027373,-795,0,1664375830,14169.835104239995,179.49404106000293,54886.676131680004 2022-09-28,14:37:12.000,271,11027360,-795,0,1664375831,14169.88225840999,179.47289367000485,54886.80189984 2022-09-28,14:37:13.000,271,11027351,-795,0,1664375832,14169.936148889996,179.48699193000357,54886.76696424001 2022-09-28,14:37:14.000,271,11027377,-795,0,1664375833,14169.835104239995,179.46584453999822,54886.794912720005 2022-09-28,14:37:15.000,271,11027379,-795,0,1664375834,14169.82163161999,179.50813932000165,54886.64119608001 2022-09-28,14:37:16.000,271,11027343,-795,0,1664375835,14169.82163161999,179.47289367000485,54886.65517032 2022-09-28,14:37:17.000,271,11027389,-795,0,1664375836,14169.84184054999,179.48699193000357,54886.73202864 2022-09-28,14:37:18.000,271,11027314,-795,0,1664375837,14169.835104239995,179.515188450001,54886.75997712 2022-09-28,14:37:19.000,271,11027410,-795,0,1664375838,14169.814895309995,179.52928670999972,54886.676131680004 2022-09-28,14:37:20.000,271,11027395,-795,0,1664375839,14169.80142268999,179.52928670999972,54886.794912720005 2022-09-28,14:37:21.000,271,11027392,-795,0,1664375840,14169.814895309995,179.53633583999908,54886.77395136 2022-09-28,14:37:22.000,271,11027339,-795,0,1664375841,14169.78121375999,179.57158149000315,54886.75997712 2022-09-28,14:37:23.000,271,11027384,-795,0,1664375842,14169.76774114,179.5997780100006,54886.627221840004 2022-09-28,14:37:24.000,271,11027347,-795,0,1664375843,14169.78121375999,179.62797452999803,54886.6831188 2022-09-28,14:37:25.000,271,11027415,-795,0,1664375844,14169.814895309995,179.67026931000146,54886.72504152 2022-09-28,14:37:26.000,271,11027393,-795,0,1664375845,14169.82836793,179.65617105000274,54886.73202864 2022-09-28,14:37:27.000,271,11027375,-795,0,1664375846,14169.78121375999,179.68436757000018,54886.697093040006 2022-09-28,14:37:28.000,271,11027367,-795,0,1664375847,14169.774477449995,179.70551495999825,54886.746002880005 2022-09-28,14:37:29.000,271,11027391,-795,0,1664375848,14169.82163161999,179.68436757000018,54886.83683544001 2022-09-28,14:37:30.000,271,11027342,-795,0,1664375849,14169.80142268999,179.7125640900049,54886.77395136 2022-09-28,14:37:31.000,271,11027349,-795,0,1664375850,14169.76774114,179.73371148000297,54886.697093040006 2022-09-28,14:37:32.000,271,11027401,-795,0,1664375851,14169.82163161999,179.71961322000425,54886.75997712 2022-09-28,14:37:33.000,271,11027380,-795,0,1664375852,14169.74079589999,179.7619080000004,54886.676131680004 2022-09-28,14:37:34.000,271,11027372,-795,0,1664375853,14169.754268519995,179.74780974000168,54886.648183200006 2022-09-28,14:37:35.000,271,11027371,-795,0,1664375854,14169.76774114,179.7266623500036,54886.77395136 2022-09-28,14:37:36.000,271,11027379,-795,0,1664375855,14169.754268519995,179.7266623500036,54886.8228612 2022-09-28,14:37:37.000,271,11027356,-795,0,1664375856,14169.72058696999,179.73371148000297,54886.8228612 2022-09-28,14:37:38.000,271,11027370,-795,0,1664375857,14169.66669649,179.73371148000297,54886.75997712 2022-09-28,14:37:39.000,271,11027344,-795,0,1664375858,14169.653223869995,179.71961322000425,54886.72504152 2022-09-28,14:37:40.000,271,11027355,-795,0,1664375859,14169.653223869995,179.7266623500036,54886.73202864 2022-09-28,14:37:41.000,271,11027381,-795,0,1664375860,14169.572388149994,179.74076061000233,54886.66215744 2022-09-28,14:37:42.000,271,11027383,-795,0,1664375861,14169.525233979999,179.73371148000297,54886.71106728 2022-09-28,14:37:43.000,271,11027401,-795,0,1664375862,14169.6060697,179.74076061000233,54886.864783920006 2022-09-28,14:37:44.000,271,11027363,-795,0,1664375863,14169.54544291,179.71961322000425,54886.88574528001 2022-09-28,14:37:45.000,271,11027339,-795,0,1664375864,14169.511761359994,179.7619080000004,54886.85080968 2022-09-28,14:37:46.000,271,11027346,-795,0,1664375865,14169.437661949989,179.74076061000233,54886.75997712 2022-09-28,14:37:47.000,271,11027350,-795,0,1664375866,14169.350089919993,179.7266623500036,54886.69010592001 2022-09-28,14:37:48.000,271,11027360,-795,0,1664375867,14169.350089919993,179.74076061000233,54886.73202864 2022-09-28,14:37:49.000,271,11027361,-795,0,1664375868,14169.329880989993,179.7266623500036,54886.75299 2022-09-28,14:37:50.000,271,11027358,-795,0,1664375869,14169.323144679998,179.74076061000233,54886.80189984 2022-09-28,14:37:51.000,271,11027374,-795,0,1664375870,14169.262517889998,179.76895712999976,54886.73901576001 2022-09-28,14:37:52.000,271,11027338,-795,0,1664375871,14169.181682169998,179.77600625999912,54886.73202864 2022-09-28,14:37:53.000,271,11027367,-795,0,1664375872,14169.235572649988,179.79715365000447,54886.80888696001 2022-09-28,14:37:54.000,271,11027329,-795,0,1664375873,14169.188418479993,179.80420278000383,54886.78093848 2022-09-28,14:37:55.000,271,11027353,-795,0,1664375874,14169.114319070002,179.8253501700019,54886.676131680004 2022-09-28,14:37:56.000,271,11027334,-795,0,1664375875,14169.127791689993,179.84649756,54886.6831188 2022-09-28,14:37:57.000,271,11027341,-795,0,1664375876,14169.060428589997,179.8746940800047,54886.75997712 2022-09-28,14:37:58.000,271,11027409,-795,0,1664375877,14169.040219659997,179.92403799000022,54886.746002880005 2022-09-28,14:37:59.000,271,11027360,-795,0,1664375878,14168.932438700002,179.93108711999957,54886.6831188 2022-09-28,14:38:00.000,271,11027390,-795,0,1664375879,14168.966120249992,179.99452929000108,54886.815874080006 2022-09-28,14:38:01.000,271,11027357,-795,0,1664375880,14168.945911319992,180.00157842000044,54886.77395136 2022-09-28,14:38:02.000,271,11027316,-795,0,1664375881,14168.865075599992,180.0368240700045,54886.66914456001 2022-09-28,14:38:03.000,271,11027329,-795,0,1664375882,14168.865075599992,180.07911885000067,54886.648183200006 2022-09-28,14:38:04.000,271,11027394,-795,0,1664375883,14168.878548219996,180.13551189000282,54886.73202864 2022-09-28,14:38:05.000,271,11027427,-795,0,1664375884,14168.676458919996,180.18485579999833,54886.58529912 2022-09-28,14:38:06.000,271,11027389,-795,0,1664375885,14168.68993154,180.24124884000048,54886.578312000005 2022-09-28,14:38:07.000,271,11027343,-795,0,1664375886,14168.696667849996,180.24124884000048,54886.71106728 2022-09-28,14:38:08.000,271,11027377,-795,0,1664375887,14168.723613089991,180.27649449000455,54886.75299 2022-09-28,14:38:09.000,271,11027400,-795,0,1664375888,14168.723613089991,180.31174014000135,54886.70408016 2022-09-28,14:38:10.000,271,11027313,-795,0,1664375889,14168.71014047,180.36108405000414,54886.66914456001 2022-09-28,14:38:11.000,271,11027362,-795,0,1664375890,14168.676458919996,180.417477089999,54886.6831188 2022-09-28,14:38:12.000,271,11027344,-795,0,1664375891,14168.60909582,180.45977187000244,54886.62023472001 2022-09-28,14:38:13.000,271,11027370,-795,0,1664375892,14168.62256843999,180.48796838999988,54886.64119608001 2022-09-28,14:38:14.000,271,11027366,-795,0,1664375893,14168.62256843999,180.5655088200001,54886.60626048 2022-09-28,14:38:15.000,271,11027366,-795,0,1664375894,14168.64277736999,180.63600012000097,54886.578312000005 2022-09-28,14:38:16.000,271,11027310,-795,0,1664375895,14168.60909582,180.64304925000033,54886.57132488001 2022-09-28,14:38:17.000,271,11027347,-795,0,1664375896,14168.595623199995,180.6500983799997,54886.53638928 2022-09-28,14:38:18.000,271,11027350,-795,0,1664375897,14168.58215057999,180.76993359000335,54886.45254384001 2022-09-28,14:38:19.000,271,11027351,-795,0,1664375898,14168.56867796,180.7769827200027,54886.43158248001 2022-09-28,14:38:20.000,271,11027399,-795,0,1664375899,14168.5282601,180.81927749999886,54886.480492320006 2022-09-28,14:38:21.000,271,11027321,-795,0,1664375900,14168.54173271999,180.875670540001,54886.43158248001 2022-09-28,14:38:22.000,271,11027401,-795,0,1664375901,14168.50131485999,180.94616184000188,54886.3686984 2022-09-28,14:38:23.000,271,11027336,-795,0,1664375902,14168.62256843999,180.96730922999996,54886.480492320006 2022-09-28,14:38:24.000,271,11027383,-795,0,1664375903,14168.575414269995,180.98845661999803,54886.43158248001 2022-09-28,14:38:25.000,271,11027377,-795,0,1664375904,14168.56867796,181.03075140000146,54886.35472416001 2022-09-28,14:38:26.000,271,11027348,-795,0,1664375905,14168.656249989996,181.04484966000018,54886.410621120005 2022-09-28,14:38:27.000,271,11027399,-795,0,1664375906,14168.60909582,181.0871444400036,54886.42459536 2022-09-28,14:38:28.000,271,11027349,-795,0,1664375907,14168.636041059995,181.09419357000297,54886.42459536 2022-09-28,14:38:29.000,271,11027364,-795,0,1664375908,14168.75055833,181.17878313000256,54886.40363400001 2022-09-28,14:38:30.000,271,11027394,-795,0,1664375909,14168.716876779996,181.14353747999849,54886.410621120005 2022-09-28,14:38:31.000,271,11027352,-795,0,1664375910,14168.737085709996,181.15763574000448,54886.291840080004 2022-09-28,14:38:32.000,271,11027396,-795,0,1664375911,14168.804448809991,181.15058660999784,54886.37568552 2022-09-28,14:38:33.000,271,11027359,-795,0,1664375912,14168.851602980001,181.15058660999784,54886.44555672 2022-09-28,14:38:34.000,271,11027390,-795,0,1664375913,14168.932438700002,181.13648834999913,54886.52241504001 2022-09-28,14:38:35.000,271,11027357,-795,0,1664375914,14168.966120249992,181.15763574000448,54886.48747944 2022-09-28,14:38:36.000,271,11027385,-795,0,1664375915,14169.013274420002,181.15763574000448,54886.53638928 2022-09-28,14:38:37.000,271,11027307,-795,0,1664375916,14168.993065490002,181.15058660999784,54886.361711280006 2022-09-28,14:38:38.000,271,11027392,-795,0,1664375917,14169.067164899992,181.12943921999977,54886.480492320006 2022-09-28,14:38:39.000,271,11027394,-795,0,1664375918,14169.094110140002,181.1223900900004,54886.40363400001 2022-09-28,14:38:40.000,271,11027361,-795,0,1664375919,14169.154736930002,181.11534096000105,54886.55735064 2022-09-28,14:38:41.000,271,11027345,-795,0,1664375920,14169.154736930002,181.11534096000105,54886.39664688 2022-09-28,14:38:42.000,271,11027366,-795,0,1664375921,14169.208627409993,181.1082918300017,54886.508440800004 2022-09-28,14:38:43.000,271,11027399,-795,0,1664375922,14169.215363719988,181.09419357000297,54886.48747944 2022-09-28,14:38:44.000,271,11027363,-795,0,1664375923,14169.201891099998,181.03780053000082,54886.42459536 2022-09-28,14:38:45.000,271,11027368,-795,0,1664375924,14169.127791689993,181.04484966000018,54886.40363400001 2022-09-28,14:38:46.000,271,11027364,-795,0,1664375925,14169.127791689993,181.0237022700021,54886.28485296001 2022-09-28,14:38:47.000,271,11027370,-795,0,1664375926,14169.255781579988,181.05189878999954,54886.47350520001 2022-09-28,14:38:48.000,271,11027392,-795,0,1664375927,14169.242308959998,181.01665314000275,54886.47350520001 2022-09-28,14:38:49.000,271,11027367,-795,0,1664375928,14169.296199439988,181.04484966000018,54886.43158248001 2022-09-28,14:38:50.000,271,11027346,-795,0,1664375929,14169.350089919993,181.0096040100034,54886.47350520001 2022-09-28,14:38:51.000,271,11027402,-795,0,1664375930,14169.316408369988,180.98845661999803,54886.45254384001 2022-09-28,14:38:52.000,271,11027358,-795,0,1664375931,14169.275990509988,181.04484966000018,54886.34773704 2022-09-28,14:38:53.000,271,11027398,-795,0,1664375932,14169.255781579988,181.00255488000403,54886.34773704 2022-09-28,14:38:54.000,271,11027377,-795,0,1664375933,14169.296199439988,181.03075140000146,54886.46651808 2022-09-28,14:38:55.000,271,11027393,-795,0,1664375934,14169.296199439988,181.05189878999954,54886.49446656 2022-09-28,14:38:56.000,271,11027377,-795,0,1664375935,14169.289463129993,181.03075140000146,54886.38965976 2022-09-28,14:38:57.000,271,11027380,-795,0,1664375936,14169.296199439988,181.05189878999954,54886.5433764 2022-09-28,14:38:58.000,271,11027312,-795,0,1664375937,14169.282726819998,181.0589479199989,54886.44555672 2022-09-28,14:38:59.000,271,11027351,-795,0,1664375938,14169.181682169998,181.0871444400036,54886.3686984 2022-09-28,14:39:00.000,271,11027365,-795,0,1664375939,14169.228836339993,181.1082918300017,54886.50145368001 2022-09-28,14:39:01.000,271,11027374,-795,0,1664375940,14169.208627409993,181.08009531000425,54886.48747944 2022-09-28,14:39:02.000,271,11027370,-795,0,1664375941,14169.181682169998,181.09419357000297,54886.40363400001 2022-09-28,14:39:03.000,271,11027362,-795,0,1664375942,14169.228836339993,181.1223900900004,54886.459530960004 2022-09-28,14:39:04.000,271,11027346,-795,0,1664375943,14169.228836339993,181.10124270000233,54886.59927336001 2022-09-28,14:39:05.000,271,11027374,-795,0,1664375944,14169.181682169998,181.10124270000233,54886.58529912 2022-09-28,14:39:06.000,271,11027335,-795,0,1664375945,14169.073901210002,181.14353747999849,54886.41760824 2022-09-28,14:39:07.000,271,11027419,-795,0,1664375946,14169.053692280002,181.11534096000105,54886.32677568 2022-09-28,14:39:08.000,271,11027366,-795,0,1664375947,14169.141264309997,181.16468487000384,54886.45254384001 2022-09-28,14:39:09.000,271,11027363,-795,0,1664375948,14169.161473239998,181.12943921999977,54886.529402160006 2022-09-28,14:39:10.000,271,11027383,-795,0,1664375949,14169.114319070002,181.15763574000448,54886.508440800004 2022-09-28,14:39:11.000,271,11027388,-795,0,1664375950,14169.107582759993,181.1717340000032,54886.508440800004 2022-09-28,14:39:12.000,271,11027316,-795,0,1664375951,14169.121055379997,181.16468487000384,54886.52241504001 2022-09-28,14:39:13.000,271,11027383,-795,0,1664375952,14169.046955969992,181.16468487000384,54886.47350520001 2022-09-28,14:39:14.000,271,11027279,-795,0,1664375953,14169.006538109992,181.21402877999935,54886.30581432001 2022-09-28,14:39:15.000,271,11027358,-795,0,1664375954,14169.046955969992,181.22812703999807,54886.42459536 2022-09-28,14:39:16.000,271,11027411,-795,0,1664375955,14169.046955969992,181.2704218200015,54886.47350520001 2022-09-28,14:39:17.000,271,11027334,-795,0,1664375956,14169.006538109992,181.28452008000022,54886.39664688 2022-09-28,14:39:18.000,271,11027374,-795,0,1664375957,14168.993065490002,181.3056674699983,54886.529402160006 2022-09-28,14:39:19.000,271,11027329,-795,0,1664375958,14169.013274420002,181.333863990003,54886.5433764 2022-09-28,14:39:20.000,271,11027372,-795,0,1664375959,14169.020010729997,181.36206051000045,54886.55735064 2022-09-28,14:39:21.000,271,11027375,-795,0,1664375960,14169.013274420002,181.4184535500026,54886.53638928 2022-09-28,14:39:22.000,271,11027317,-795,0,1664375961,14168.945911319992,181.4325518100013,54886.42459536 2022-09-28,14:39:23.000,271,11027378,-795,0,1664375962,14168.952647630002,181.4677974599981,54886.5433764 2022-09-28,14:39:24.000,271,11027390,-795,0,1664375963,14168.838130359996,181.46074832999875,54886.508440800004 2022-09-28,14:39:25.000,271,11027383,-795,0,1664375964,14168.831394050001,181.48894485000346,54886.44555672 2022-09-28,14:39:26.000,271,11027349,-795,0,1664375965,14168.790976190001,181.53123962999962,54886.480492320006 2022-09-28,14:39:27.000,271,11027406,-795,0,1664375966,14168.865075599992,181.5171413700009,54886.55735064 2022-09-28,14:39:28.000,271,11027399,-795,0,1664375967,14168.811185120001,181.53828875999898,54886.57132488001 2022-09-28,14:39:29.000,271,11027403,-795,0,1664375968,14168.898757149997,181.53123962999962,54886.648183200006 2022-09-28,14:39:30.000,271,11027321,-795,0,1664375969,14168.844866669991,181.5805835400024,54886.676131680004 2022-09-28,14:39:31.000,271,11027346,-795,0,1664375970,14168.790976190001,181.55943615000433,54886.6132476 2022-09-28,14:39:32.000,271,11027334,-795,0,1664375971,14168.777503569996,181.5523870199977,54886.53638928 2022-09-28,14:39:33.000,271,11027368,-795,0,1664375972,14168.7303494,181.48894485000346,54886.529402160006 2022-09-28,14:39:34.000,271,11027391,-795,0,1664375973,14168.757294639996,181.51009224000154,54886.578312000005 2022-09-28,14:39:35.000,271,11027385,-795,0,1664375974,14168.777503569996,181.52419050000026,54886.59228624 2022-09-28,14:39:36.000,271,11027323,-795,0,1664375975,14168.757294639996,181.5171413700009,54886.6132476 2022-09-28,14:39:37.000,271,11027396,-795,0,1664375976,14168.723613089991,181.44665007000003,54886.52241504001 2022-09-28,14:39:38.000,271,11027322,-795,0,1664375977,14168.790976190001,181.39730616000452,54886.58529912 2022-09-28,14:39:39.000,271,11027386,-795,0,1664375978,14168.77076726,181.34091312000237,54886.578312000005 2022-09-28,14:39:40.000,271,11027389,-795,0,1664375979,14168.777503569996,181.32681486000365,54886.6132476 2022-09-28,14:39:41.000,271,11027350,-795,0,1664375980,14168.743822019991,181.28452008000022,54886.44555672 2022-09-28,14:39:42.000,271,11027395,-795,0,1664375981,14168.7303494,181.24927443000342,54886.40363400001 2022-09-28,14:39:43.000,271,11027393,-795,0,1664375982,14168.797712499996,181.18583226000192,54886.57132488001 2022-09-28,14:39:44.000,271,11027361,-795,0,1664375983,14168.757294639996,181.19993052000063,54886.58529912 2022-09-28,14:39:45.000,271,11027359,-795,0,1664375984,14168.743822019991,181.1717340000032,54886.55036352001 2022-09-28,14:39:46.000,271,11027355,-795,0,1664375985,14168.70340415999,181.13648834999913,54886.44555672 2022-09-28,14:39:47.000,271,11027351,-715,0,1664375986,14168.757294639996,181.10124270000233,54886.4385696 2022-09-28,14:39:48.000,271,11027373,-795,0,1664375987,14168.723613089991,181.10124270000233,54886.42459536 2022-09-28,14:39:49.000,271,11027342,-795,0,1664375988,14168.68993154,181.0589479199989,54886.43158248001 2022-09-28,14:39:50.000,271,11027366,-795,0,1664375989,14168.7303494,181.0589479199989,54886.5433764 2022-09-28,14:39:51.000,271,11027370,-795,0,1664375990,14168.70340415999,181.04484966000018,54886.48747944 2022-09-28,14:39:52.000,271,11027356,-795,0,1664375991,14168.64951368,181.01665314000275,54886.49446656 2022-09-28,14:39:53.000,271,11027375,-795,0,1664375992,14168.575414269995,181.0096040100034,54886.41760824 2022-09-28,14:39:54.000,271,11027379,-795,0,1664375993,14168.615832129995,181.04484966000018,54886.508440800004 2022-09-28,14:39:55.000,271,11027373,-795,0,1664375994,14168.60235950999,181.00255488000403,54886.44555672 2022-09-28,14:39:56.000,271,11027394,-795,0,1664375995,14168.615832129995,181.01665314000275,54886.52241504001 2022-09-28,14:39:57.000,271,11027355,-795,0,1664375996,14168.514787479995,181.03075140000146,54886.4385696 2022-09-28,14:39:58.000,271,11027356,-795,0,1664375997,14168.52152378999,181.0589479199989,54886.55735064 2022-09-28,14:39:59.000,271,11027342,-795,0,1664375998,14168.494578549995,181.04484966000018,54886.52241504001 2022-09-28,14:40:00.000,271,11027356,-795,0,1664375999,14168.514787479995,181.0730461800049,54886.627221840004 2022-09-28,14:40:01.000,271,11027355,-795,0,1664376000,14168.514787479995,181.0871444400036,54886.64119608001 2022-09-28,14:40:02.000,271,11027354,-795,0,1664376001,14168.40700652,181.03780053000082,54886.508440800004 2022-09-28,14:40:03.000,271,11027370,-795,0,1664376002,14168.353116039994,181.08009531000425,54886.45254384001 2022-09-28,14:40:04.000,271,11027339,-795,0,1664376003,14168.326170799999,181.1082918300017,54886.51542792 2022-09-28,14:40:05.000,271,11027356,-795,0,1664376004,14168.36658866,181.0871444400036,54886.51542792 2022-09-28,14:40:06.000,271,11027354,-795,0,1664376005,14168.292489249994,181.1082918300017,54886.57132488001 2022-09-28,14:40:07.000,271,11027426,-795,0,1664376006,14168.332907109994,181.12943921999977,54886.529402160006 2022-09-28,14:40:08.000,271,11027349,-795,0,1664376007,14168.29922555999,181.12943921999977,54886.49446656 2022-09-28,14:40:09.000,271,11027365,-795,0,1664376008,14168.326170799999,181.13648834999913,54886.63420896 2022-09-28,14:40:10.000,271,11027343,-795,0,1664376009,14168.272280319994,181.13648834999913,54886.65517032 2022-09-28,14:40:11.000,271,11027390,-795,0,1664376010,14168.27901662999,181.13648834999913,54886.648183200006 2022-09-28,14:40:12.000,271,11027364,-795,0,1664376011,14168.211653529994,181.13648834999913,54886.55735064 2022-09-28,14:40:13.000,271,11027348,-795,0,1664376012,14168.184708289999,181.16468487000384,54886.48747944 2022-09-28,14:40:14.000,271,11027402,-795,0,1664376013,14168.204917219999,181.19993052000063,54886.59228624 2022-09-28,14:40:15.000,271,11027387,-795,0,1664376014,14168.225126149999,181.20697965,54886.6132476 2022-09-28,14:40:16.000,271,11027391,-795,0,1664376015,14168.171235669994,181.25632356000278,54886.65517032 2022-09-28,14:40:17.000,271,11027385,-795,0,1664376016,14168.124081499998,181.3056674699983,54886.53638928 2022-09-28,14:40:18.000,271,11027400,-795,0,1664376017,14168.144290429998,181.29861833999894,54886.63420896 2022-09-28,14:40:19.000,271,11027390,-795,0,1664376018,14168.164499359998,181.34091312000237,54886.59927336001 2022-09-28,14:40:20.000,271,11027388,-795,0,1664376019,14168.110608879993,181.3550113800011,54886.59927336001 2022-09-28,14:40:21.000,271,11027361,-795,0,1664376020,14168.110608879993,181.39730616000452,54886.627221840004 2022-09-28,14:40:22.000,271,11027392,-795,0,1664376021,14168.056718399988,181.4184535500026,54886.52241504001 2022-09-28,14:40:23.000,271,11027399,-795,0,1664376022,14168.130817809993,181.44665007000003,54886.69010592001 2022-09-28,14:40:24.000,271,11027383,-795,0,1664376023,14168.151026739994,181.44665007000003,54886.69010592001 2022-09-28,14:40:25.000,271,11027356,-795,0,1664376024,14168.076927329988,181.4677974599981,54886.6132476 2022-09-28,14:40:26.000,271,11027378,-795,0,1664376025,14168.110608879993,181.4677974599981,54886.676131680004 2022-09-28,14:40:27.000,271,11027384,-795,0,1664376026,14168.144290429998,181.49599398000282,54886.58529912 2022-09-28,14:40:28.000,271,11027390,-795,0,1664376027,14168.049982089993,181.49599398000282,54886.5433764 2022-09-28,14:40:29.000,271,11027387,-795,0,1664376028,14168.076927329988,181.4818957200041,54886.480492320006 2022-09-28,14:40:30.000,271,11027359,-795,0,1664376029,14168.130817809993,181.47484659000474,54886.62023472001 2022-09-28,14:40:31.000,271,11027388,-795,0,1664376030,14168.076927329988,181.5171413700009,54886.55036352001 2022-09-28,14:40:32.000,271,11027364,-795,0,1664376031,14168.097136259988,181.49599398000282,54886.59228624 2022-09-28,14:40:33.000,271,11027391,-795,0,1664376032,14168.124081499998,181.50304311000218,54886.69010592001 2022-09-28,14:40:34.000,271,11027376,-795,0,1664376033,14168.151026739994,181.47484659000474,54886.65517032 2022-09-28,14:40:35.000,271,11027370,-795,0,1664376034,14168.076927329988,181.46074832999875,54886.52241504001 2022-09-28,14:40:36.000,271,11027327,-795,0,1664376035,14168.130817809993,181.4184535500026,54886.59927336001 2022-09-28,14:40:37.000,271,11027362,-795,0,1664376036,14168.198180909989,181.44665007000003,54886.66215744 2022-09-28,14:40:38.000,271,11027372,-795,0,1664376037,14168.204917219999,181.39025702999788,54886.73901576001 2022-09-28,14:40:39.000,271,11027397,-795,0,1664376038,14168.177971979989,181.4325518100013,54886.627221840004 2022-09-28,14:40:40.000,271,11027336,-795,0,1664376039,14168.225126149999,181.34796225000173,54886.78093848 2022-09-28,14:40:41.000,271,11027376,-795,0,1664376040,14168.198180909989,181.39025702999788,54886.75299 2022-09-28,14:40:42.000,271,11027375,-795,0,1664376041,14168.157763049989,181.36206051000045,54886.697093040006 2022-09-28,14:40:43.000,271,11027350,-795,0,1664376042,14168.191444599994,181.37615876999917,54886.72504152 2022-09-28,14:40:44.000,271,11027393,-795,0,1664376043,14168.171235669994,181.37615876999917,54886.73202864 2022-09-28,14:40:45.000,271,11027369,-795,0,1664376044,14168.137554119989,181.34091312000237,54886.73901576001 2022-09-28,14:40:46.000,271,11027367,-795,0,1664376045,14168.049982089993,181.36206051000045,54886.66215744 2022-09-28,14:40:47.000,271,11027391,-795,0,1664376046,14168.036509469988,181.34091312000237,54886.70408016 2022-09-28,14:40:48.000,271,11027350,-795,0,1664376047,14168.063454709998,181.31271659999766,54886.82984832 2022-09-28,14:40:49.000,271,11027380,-795,0,1664376048,14168.056718399988,181.34796225000173,54886.794912720005 2022-09-28,14:40:50.000,271,11027349,-795,0,1664376049,14167.969146369993,181.29156920999958,54886.75997712 2022-09-28,14:40:51.000,271,11027407,-795,0,1664376050,14167.996091609988,181.31271659999766,54886.75299 2022-09-28,14:40:52.000,271,11027408,-795,0,1664376051,14167.908519579993,181.333863990003,54886.64119608001 2022-09-28,14:40:53.000,271,11027407,-795,0,1664376052,14167.874838030002,181.333863990003,54886.627221840004 2022-09-28,14:40:54.000,271,11027360,-795,0,1664376053,14167.901783269997,181.32681486000365,54886.78792560001 2022-09-28,14:40:55.000,271,11027346,-795,0,1664376054,14167.861365409997,181.36206051000045,54886.80189984 2022-09-28,14:40:56.000,271,11027355,-795,0,1664376055,14167.868101719992,181.3550113800011,54886.746002880005 2022-09-28,14:40:57.000,271,11027375,-795,0,1664376056,14167.847892789992,181.3550113800011,54886.66914456001 2022-09-28,14:40:58.000,271,11027379,-795,0,1664376057,14167.854629100002,181.3197657300043,54886.746002880005 2022-09-28,14:40:59.000,271,11027413,-795,0,1664376058,14167.820947549997,181.34091312000237,54886.794912720005 2022-09-28,14:41:00.000,271,11027354,-795,0,1664376059,14167.780529689997,181.34091312000237,54886.78792560001 2022-09-28,14:41:01.000,271,11027427,-795,0,1664376060,14167.753584450002,181.3197657300043,54886.75299 2022-09-28,14:41:02.000,271,11027375,-795,0,1664376061,14167.746848139992,181.3056674699983,54886.69010592001 2022-09-28,14:41:03.000,271,11027332,-795,0,1664376062,14167.740111829997,181.27747095000086,54886.69010592001 2022-09-28,14:41:04.000,271,11027370,-795,0,1664376063,14167.760320759997,181.2351761700047,54886.71805440001 2022-09-28,14:41:05.000,271,11027335,-795,0,1664376064,14167.760320759997,181.22812703999807,54886.73901576001 2022-09-28,14:41:06.000,271,11027354,-795,0,1664376065,14167.706430279992,181.21402877999935,54886.64119608001 2022-09-28,14:41:07.000,271,11027321,-795,0,1664376066,14167.699693969997,181.16468487000384,54886.64119608001 2022-09-28,14:41:08.000,271,11027379,-795,0,1664376067,14167.699693969997,181.11534096000105,54886.56433776 2022-09-28,14:41:09.000,271,11027397,-795,0,1664376068,14167.652539800001,181.1223900900004,54886.52241504001 2022-09-28,14:41:10.000,271,11027363,-795,0,1664376069,14167.686221349992,181.08009531000425,54886.60626048 2022-09-28,14:41:11.000,271,11027368,-795,0,1664376070,14167.706430279992,181.00255488000403,54886.55036352001 2022-09-28,14:41:12.000,271,11027353,-795,0,1664376071,14167.733375520002,180.98845661999803,54886.66914456001 2022-09-28,14:41:13.000,271,11027404,-795,0,1664376072,14167.713166590001,180.98845661999803,54886.66914456001 2022-09-28,14:41:14.000,271,11027377,-795,0,1664376073,14167.719902899997,180.8968179299991,54886.648183200006 2022-09-28,14:41:15.000,271,11027368,-795,0,1664376074,14167.639067179996,180.88976879999973,54886.55036352001 2022-09-28,14:41:16.000,271,11027342,-795,0,1664376075,14167.672748730001,180.80517924000014,54886.6132476 2022-09-28,14:41:17.000,271,11027380,-795,0,1664376076,14167.699693969997,180.79108098000142,54886.60626048 2022-09-28,14:41:18.000,271,11027355,-795,0,1664376077,14167.686221349992,180.76993359000335,54886.65517032 2022-09-28,14:41:19.000,271,11027381,-795,0,1664376078,14167.672748730001,180.72058968000056,54886.62023472001 2022-09-28,14:41:20.000,271,11027375,-795,0,1664376079,14167.760320759997,180.6289509900016,54886.76696424001 2022-09-28,14:41:21.000,271,11027379,-795,0,1664376080,14167.726639209992,180.60780360000354,54886.746002880005 2022-09-28,14:41:22.000,271,11027360,-795,0,1664376081,14167.740111829997,180.5655088200001,54886.648183200006 2022-09-28,14:41:23.000,271,11027321,-795,0,1664376082,14167.706430279992,180.50911577999796,54886.66914456001 2022-09-28,14:41:24.000,271,11027361,-795,0,1664376083,14167.753584450002,180.4668210000018,54886.746002880005 2022-09-28,14:41:25.000,271,11027357,-795,0,1664376084,14167.733375520002,180.45272274000308,54886.71106728 2022-09-28,14:41:26.000,271,11027365,-795,0,1664376085,14167.706430279992,180.43157534999773,54886.62023472001 2022-09-28,14:41:27.000,271,11027324,-795,0,1664376086,14167.713166590001,180.3681331800035,54886.697093040006 2022-09-28,14:41:28.000,271,11027344,-795,0,1664376087,14167.787265999992,180.304691010002,54886.794912720005 2022-09-28,14:41:29.000,271,11027366,-795,0,1664376088,14167.726639209992,180.2835436200039,54886.794912720005 2022-09-28,14:41:30.000,271,11027343,-795,0,1664376089,14167.746848139992,180.24124884000048,54886.794912720005 2022-09-28,14:41:31.000,271,11027401,-795,0,1664376090,14167.726639209992,180.2201014500024,54886.746002880005 2022-09-28,14:41:32.000,271,11027408,-795,0,1664376091,14167.652539800001,180.2201014500024,54886.697093040006 2022-09-28,14:41:33.000,271,11027391,-795,0,1664376092,14167.652539800001,180.1919049299977,54886.63420896 2022-09-28,14:41:34.000,271,11027358,-795,0,1664376093,14167.699693969997,180.1707575399996,54886.75997712 2022-09-28,14:41:35.000,271,11027364,-795,0,1664376094,14167.672748730001,180.1214136300041,54886.78792560001 2022-09-28,14:41:36.000,271,11027364,-795,0,1664376095,14167.686221349992,180.14256102000218,54886.75997712 2022-09-28,14:41:37.000,271,11027405,-795,0,1664376096,14167.652539800001,180.13551189000282,54886.75299 2022-09-28,14:41:38.000,271,11027362,-795,0,1664376097,14167.699693969997,180.10026623999875,54886.75997712 2022-09-28,14:41:39.000,271,11027410,-795,0,1664376098,14167.645803489992,180.0932171099994,54886.75299 2022-09-28,14:41:40.000,271,11027403,-795,0,1664376099,14167.679485039997,180.06502059000195,54886.73202864 2022-09-28,14:41:41.000,271,11027377,-795,0,1664376100,14167.686221349992,180.0720697200013,54886.78093848 2022-09-28,14:41:42.000,271,11027354,-795,0,1664376101,14167.625594559991,180.0579714600026,54886.697093040006 2022-09-28,14:41:43.000,271,11027392,-795,0,1664376102,14167.625594559991,180.0579714600026,54886.73202864 2022-09-28,14:41:44.000,271,11027362,-795,0,1664376103,14167.699693969997,180.02272580999852,54886.85779680001 2022-09-28,14:41:45.000,271,11027375,-795,0,1664376104,14167.632330870001,180.02272580999852,54886.746002880005 2022-09-28,14:41:46.000,271,11027316,-795,0,1664376105,14167.686221349992,180.02977493999788,54886.78792560001 2022-09-28,14:41:47.000,271,11027427,-795,0,1664376106,14167.652539800001,179.98043103000236,54886.64119608001 2022-09-28,14:41:48.000,271,11027325,-795,0,1664376107,14167.672748730001,179.9451853799983,54886.73901576001 2022-09-28,14:41:49.000,271,11027400,-795,0,1664376108,14167.726639209992,179.92403799000022,54886.75997712 2022-09-28,14:41:50.000,271,11027342,-795,0,1664376109,14167.713166590001,179.88879234000342,54886.72504152 2022-09-28,14:41:51.000,271,11027410,-795,0,1664376110,14167.753584450002,179.83944843000063,54886.794912720005 2022-09-28,14:41:52.000,271,11027391,-795,0,1664376111,14167.794002310002,179.77600625999912,54886.85080968 2022-09-28,14:41:53.000,271,11027368,-795,0,1664376112,14167.820947549997,179.76895712999976,54886.85080968 2022-09-28,14:41:54.000,271,11027305,-795,0,1664376113,14167.780529689997,179.70551495999825,54886.82984832 2022-09-28,14:41:55.000,271,11027404,-795,0,1664376114,14167.800738619997,179.7266623500036,54886.77395136 2022-09-28,14:41:56.000,271,11027361,-795,0,1664376115,14167.767057069992,179.67026931000146,54886.746002880005 2022-09-28,14:41:57.000,271,11027356,-795,0,1664376116,14167.773793380002,179.5997780100006,54886.80888696001 2022-09-28,14:41:58.000,271,11027418,-795,0,1664376117,14167.814211240002,179.57158149000315,54886.80888696001 2022-09-28,14:41:59.000,271,11027402,-795,0,1664376118,14167.807474929992,179.54338496999844,54886.75299 2022-09-28,14:42:00.000,271,11027361,-795,0,1664376119,14167.874838030002,179.46584453999822,54886.85080968 2022-09-28,14:42:01.000,271,11027361,-795,0,1664376120,14167.827683859992,179.4517462799995,54886.85080968 2022-09-28,14:42:02.000,271,11027305,-795,0,1664376121,14167.767057069992,179.40240237000398,54886.71805440001 2022-09-28,14:42:03.000,271,11027324,-795,0,1664376122,14167.794002310002,179.388304109998,54886.72504152 2022-09-28,14:42:04.000,271,11027394,-795,0,1664376123,14167.787265999992,179.38125497999863,54886.75997712 2022-09-28,14:42:05.000,271,11027350,-795,0,1664376124,14167.706430279992,179.388304109998,54886.62023472001 2022-09-28,14:42:06.000,271,11027356,-795,0,1664376125,14167.699693969997,179.39535324000462,54886.697093040006 2022-09-28,14:42:07.000,271,11027376,-795,0,1664376126,14167.746848139992,179.388304109998,54886.794912720005 2022-09-28,14:42:08.000,271,11027384,-795,0,1664376127,14167.692957660001,179.38125497999863,54886.78093848 2022-09-28,14:42:09.000,271,11027356,-795,0,1664376128,14167.686221349992,179.38125497999863,54886.78093848 2022-09-28,14:42:10.000,271,11027373,-795,0,1664376129,14167.564967769991,179.3671567199999,54886.6132476 2022-09-28,14:42:11.000,271,11027366,-795,0,1664376130,14167.585176699991,179.43764802000078,54886.78093848 2022-09-28,14:42:12.000,271,11027381,-795,0,1664376131,14167.544758839991,179.46584453999822,54886.65517032 2022-09-28,14:42:13.000,271,11027375,-795,0,1664376132,14167.524549909991,179.5010901900023,54886.64119608001 2022-09-28,14:42:14.000,271,11027373,-795,0,1664376133,14167.51107729,179.50813932000165,54886.73202864 2022-09-28,14:42:15.000,271,11027349,-795,0,1664376134,14167.53128622,179.515188450001,54886.87177104 2022-09-28,14:42:16.000,271,11027364,-795,0,1664376135,14167.517813599996,179.5645323600038,54886.88574528001 2022-09-28,14:42:17.000,271,11027406,-795,0,1664376136,14167.517813599996,179.58567975000187,54886.80888696001 2022-09-28,14:42:18.000,271,11027348,-795,0,1664376137,14167.48413204999,179.59272888000123,54886.87177104 2022-09-28,14:42:19.000,271,11027367,-795,0,1664376138,14167.47065943,179.62797452999803,54886.85779680001 2022-09-28,14:42:20.000,271,11027354,-795,0,1664376139,14167.376351089995,179.6138762699993,54886.8228612 2022-09-28,14:42:21.000,271,11027399,-795,0,1664376140,14167.38308739999,179.63502366000466,54886.76696424001 2022-09-28,14:42:22.000,271,11027393,-795,0,1664376141,14167.32919692,179.62797452999803,54886.73202864 2022-09-28,14:42:23.000,271,11027380,-795,0,1664376142,14167.38308739999,179.5786306200025,54886.82984832 2022-09-28,14:42:24.000,271,11027378,-795,0,1664376143,14167.40329632999,179.58567975000187,54886.864783920006 2022-09-28,14:42:25.000,271,11027399,-795,0,1664376144,14167.396560019995,179.5786306200025,54886.87875816 2022-09-28,14:42:26.000,271,11027335,-795,0,1664376145,14167.40329632999,179.5010901900023,54886.82984832 2022-09-28,14:42:27.000,271,11027374,-795,0,1664376146,14167.36961478,179.53633583999908,54886.794912720005 2022-09-28,14:42:28.000,271,11027349,-795,0,1664376147,14167.36287846999,179.45879540999886,54886.59228624 2022-09-28,14:42:29.000,271,11027399,-795,0,1664376148,14167.38982371,179.42354976000206,54886.697093040006 2022-09-28,14:42:30.000,271,11027353,-795,0,1664376149,14167.47065943,179.3671567199999,54886.815874080006 2022-09-28,14:42:31.000,271,11027350,-795,0,1664376150,14167.48413204999,179.3037145499984,54886.913693760005 2022-09-28,14:42:32.000,271,11027355,-795,0,1664376151,14167.517813599996,179.2543706400029,54886.83683544001 2022-09-28,14:42:33.000,271,11027402,-795,0,1664376152,14167.504340979991,179.2543706400029,54886.80189984 2022-09-28,14:42:34.000,271,11027298,-795,0,1664376153,14167.585176699991,179.17683021000266,54886.83683544001 2022-09-28,14:42:35.000,271,11027363,-795,0,1664376154,14167.55149515,179.18387934000202,54886.80189984 2022-09-28,14:42:36.000,271,11027387,-795,0,1664376155,14167.571704080001,179.13453542999923,54886.85080968 2022-09-28,14:42:37.000,271,11027357,-795,0,1664376156,14167.504340979991,179.1204371700005,54886.73202864 2022-09-28,14:42:38.000,271,11027355,-795,0,1664376157,14167.504340979991,179.09928978000244,54886.697093040006 2022-09-28,14:42:39.000,271,11027363,-795,0,1664376158,14167.591913010001,179.1415845599986,54886.73901576001 2022-09-28,14:42:40.000,271,11027407,-795,0,1664376159,14167.632330870001,179.07814239000436,54886.87875816 2022-09-28,14:42:41.000,271,11027391,-795,0,1664376160,14167.578440389996,179.11338804000115,54886.864783920006 2022-09-28,14:42:42.000,271,11027393,-795,0,1664376161,14167.524549909991,179.1063389100018,54886.72504152 2022-09-28,14:42:43.000,271,11027384,-795,0,1664376162,14167.48413204999,179.15568282000459,54886.73901576001 2022-09-28,14:42:44.000,271,11027395,-795,0,1664376163,14167.504340979991,179.16273195000394,54886.78792560001 2022-09-28,14:42:45.000,271,11027373,-795,0,1664376164,14167.49086836,179.19797760000074,54886.8228612 2022-09-28,14:42:46.000,271,11027412,-795,0,1664376165,14167.44371418999,179.19092847000138,54886.73901576001 2022-09-28,14:42:47.000,271,11027378,-795,0,1664376166,14167.43024157,179.24732151000353,54886.73202864 2022-09-28,14:42:48.000,271,11027404,-795,0,1664376167,14167.47065943,179.32486194000376,54886.85779680001 2022-09-28,14:42:49.000,271,11027384,-795,0,1664376168,14167.416768949995,179.32486194000376,54886.87177104 2022-09-28,14:42:50.000,271,11027382,-795,0,1664376169,14167.36287846999,179.3530584600012,54886.815874080006 2022-09-28,14:42:51.000,271,11027383,-795,0,1664376170,14167.32919692,179.39535324000462,54886.78792560001 2022-09-28,14:42:52.000,271,11027399,-795,0,1664376171,14167.275306439995,179.42354976000206,54886.746002880005 2022-09-28,14:42:53.000,271,11027362,-795,0,1664376172,14167.26857013,179.4517462799995,54886.746002880005 2022-09-28,14:42:54.000,271,11027340,-795,0,1664376173,14167.26183381999,179.48699193000357,54886.85080968 2022-09-28,14:42:55.000,271,11027345,-795,0,1664376174,14167.28877906,179.53633583999908,54886.87177104 2022-09-28,14:42:56.000,271,11027367,-795,0,1664376175,14167.26183381999,179.52223758000036,54886.83683544001 2022-09-28,14:42:57.000,271,11027388,-795,0,1664376176,14167.194470719995,179.5504340999978,54886.843822560004 2022-09-28,14:42:58.000,271,11027370,-795,0,1664376177,14167.12710762,179.53633583999908,54886.70408016 2022-09-28,14:42:59.000,271,11027392,-795,0,1664376178,14167.20794334,179.50813932000165,54886.71805440001 2022-09-28,14:43:00.000,271,11027373,-795,0,1664376179,14167.14058023999,179.5010901900023,54886.72504152 2022-09-28,14:43:01.000,271,11027388,-795,0,1664376180,14167.194470719995,179.48699193000357,54886.80189984 2022-09-28,14:43:02.000,271,11027384,-795,0,1664376181,14167.113634999994,179.43059889000142,54886.71805440001 2022-09-28,14:43:03.000,271,11027402,-795,0,1664376182,14167.16078916999,179.38125497999863,54886.746002880005 2022-09-28,14:43:04.000,271,11027409,-795,0,1664376183,14167.18773441,179.34600933000183,54886.8228612 2022-09-28,14:43:05.000,271,11027369,-795,0,1664376184,14167.18773441,179.28961628999969,54886.843822560004 2022-09-28,14:43:06.000,271,11027325,-795,0,1664376185,14167.20794334,179.2050267300001,54886.77395136 2022-09-28,14:43:07.000,271,11027354,-795,0,1664376186,14167.16752548,179.15568282000459,54886.71805440001 2022-09-28,14:43:08.000,271,11027361,-795,0,1664376187,14167.16752548,179.08519152000372,54886.648183200006 2022-09-28,14:43:09.000,271,11027368,-795,0,1664376188,14167.234888579995,179.00060196000413,54886.72504152 2022-09-28,14:43:10.000,271,11027390,-795,0,1664376189,14167.214679649995,178.94420892000198,54886.746002880005 2022-09-28,14:43:11.000,271,11027331,-795,0,1664376190,14167.12037130999,178.9089632699979,54886.59228624 2022-09-28,14:43:12.000,271,11027361,-795,0,1664376191,14167.20120702999,178.8102754499996,54886.62023472001 2022-09-28,14:43:13.000,271,11027380,-795,0,1664376192,14167.234888579995,178.72568589000002,54886.66914456001 2022-09-28,14:43:14.000,271,11027360,-795,0,1664376193,14167.24162488999,178.6481454599998,54886.71106728 2022-09-28,14:43:15.000,271,11027386,-795,0,1664376194,14167.24162488999,178.5847032899983,54886.6831188 2022-09-28,14:43:16.000,271,11027365,-795,0,1664376195,14167.18773441,178.54240851000213,54886.71106728 2022-09-28,14:43:17.000,271,11027357,-795,0,1664376196,14167.174261789994,178.47191721000127,54886.578312000005 2022-09-28,14:43:18.000,271,11027383,-795,0,1664376197,14167.22141595999,178.45781895000255,54886.66215744 2022-09-28,14:43:19.000,271,11027408,-795,0,1664376198,14167.234888579995,178.41552416999912,54886.73901576001 2022-09-28,14:43:20.000,271,11027374,-795,0,1664376199,14167.22815227,178.40847503999976,54886.71106728 2022-09-28,14:43:21.000,271,11027391,-795,0,1664376200,14167.154052859994,178.39437678000104,54886.57132488001 2022-09-28,14:43:22.000,271,11027312,-795,0,1664376201,14167.14731655,178.37322939000296,54886.55036352001 2022-09-28,14:43:23.000,271,11027362,-795,0,1664376202,14167.133843929994,178.32388548000017,54886.66215744 2022-09-28,14:43:24.000,271,11027376,-795,0,1664376203,14167.14058023999,178.32388548000017,54886.627221840004 2022-09-28,14:43:25.000,271,11027375,-795,0,1664376204,14167.14058023999,178.3027380900021,54886.55036352001 2022-09-28,14:43:26.000,271,11027369,-795,0,1664376205,14167.113634999994,178.3379837399989,54886.52241504001 2022-09-28,14:43:27.000,271,11027410,-795,0,1664376206,14167.174261789994,178.3168363500008,54886.676131680004 2022-09-28,14:43:28.000,271,11027380,-795,0,1664376207,14167.14731655,178.33093460999953,54886.71106728 2022-09-28,14:43:29.000,271,11027390,-795,0,1664376208,14167.16078916999,178.3027380900021,54886.72504152 2022-09-28,14:43:30.000,271,11027367,-795,0,1664376209,14167.093426069994,178.3168363500008,54886.676131680004 2022-09-28,14:43:31.000,271,11027388,-795,0,1664376210,14167.03953558999,178.34503286999825,54886.64119608001 2022-09-28,14:43:32.000,271,11027368,-795,0,1664376211,14167.026062969999,178.35913113000424,54886.55036352001 2022-09-28,14:43:33.000,271,11027407,-795,0,1664376212,14167.005854039999,178.3379837399989,54886.51542792 2022-09-28,14:43:34.000,271,11027404,-795,0,1664376213,14167.066480829999,178.35208200000488,54886.63420896 2022-09-28,14:43:35.000,271,11027364,-795,0,1664376214,14167.046271899999,178.35913113000424,54886.62023472001 2022-09-28,14:43:36.000,271,11027360,-795,0,1664376215,14167.053008209994,178.38732765000168,54886.64119608001 2022-09-28,14:43:37.000,271,11027381,-795,0,1664376216,14167.053008209994,178.38732765000168,54886.55036352001 2022-09-28,14:43:38.000,271,11027353,-795,0,1664376217,14167.073217139994,178.35208200000488,54886.5433764 2022-09-28,14:43:39.000,271,11027399,-795,0,1664376218,14167.12037130999,178.38732765000168,54886.578312000005 2022-09-28,14:43:40.000,271,11027343,-795,0,1664376219,14167.07995344999,178.41552416999912,54886.63420896 2022-09-28,14:43:41.000,271,11027398,-795,0,1664376220,14167.106898689999,178.38732765000168,54886.578312000005 2022-09-28,14:43:42.000,271,11027359,-795,0,1664376221,14167.066480829999,178.38732765000168,54886.60626048 2022-09-28,14:43:43.000,271,11027361,-795,0,1664376222,14167.07995344999,178.41552416999912,54886.55036352001 2022-09-28,14:43:44.000,271,11027363,-795,0,1664376223,14167.073217139994,178.41552416999912,54886.59927336001 2022-09-28,14:43:45.000,271,11027402,-795,0,1664376224,14167.113634999994,178.41552416999912,54886.648183200006 2022-09-28,14:43:46.000,271,11027366,-795,0,1664376225,14167.086689759999,178.40847503999976,54886.648183200006 2022-09-28,14:43:47.000,271,11027357,-795,0,1664376226,14167.053008209994,178.47191721000127,54886.6132476 2022-09-28,14:43:48.000,271,11027371,-795,0,1664376227,14167.032799279994,178.4507698200032,54886.50145368001 2022-09-28,14:43:49.000,271,11027363,-795,0,1664376228,14167.019326659989,178.44372069000383,54886.52241504001 2022-09-28,14:43:50.000,271,11027374,-795,0,1664376229,14166.985645109999,178.5142119900047,54886.55036352001 2022-09-28,14:43:51.000,271,11027409,-795,0,1664376230,14166.972172489994,178.5001137299987,54886.48747944 2022-09-28,14:43:52.000,271,11027355,-795,0,1664376231,14166.938490939989,178.53535938000277,54886.51542792 2022-09-28,14:43:53.000,271,11027351,-795,0,1664376232,14166.999117729989,178.52831025000341,54886.55735064 2022-09-28,14:43:54.000,271,11027363,-795,0,1664376233,14167.012590349994,178.54240851000213,54886.56433776 2022-09-28,14:43:55.000,271,11027362,-795,0,1664376234,14166.985645109999,178.59175241999765,54886.508440800004 2022-09-28,14:43:56.000,271,11027405,-795,0,1664376235,14166.972172489994,178.57060502999957,54886.4385696 2022-09-28,14:43:57.000,271,11027369,-795,0,1664376236,14166.985645109999,178.5635559000002,54886.47350520001 2022-09-28,14:43:58.000,271,11027337,-795,0,1664376237,14167.012590349994,178.59880155000428,54886.51542792 2022-09-28,14:43:59.000,271,11027392,-795,0,1664376238,14167.05974451999,178.60585068000364,54886.59228624 2022-09-28,14:44:00.000,271,11027345,-795,0,1664376239,14167.073217139994,178.62699807000172,54886.60626048 2022-09-28,14:44:01.000,271,11027357,-795,0,1664376240,14167.05974451999,178.64109633000044,54886.58529912 2022-09-28,14:44:02.000,271,11027330,-795,0,1664376241,14167.032799279994,178.62699807000172,54886.48747944 2022-09-28,14:44:03.000,271,11027380,-795,0,1664376242,14167.05974451999,178.6481454599998,54886.46651808 2022-09-28,14:44:04.000,271,11027329,-795,0,1664376243,14166.985645109999,178.66929284999787,54886.361711280006 2022-09-28,14:44:05.000,271,11027359,-795,0,1664376244,14167.086689759999,178.6763419800045,54886.52241504001 2022-09-28,14:44:06.000,271,11027393,-795,0,1664376245,14167.093426069994,178.69044024000323,54886.62023472001 2022-09-28,14:44:07.000,271,11027360,-795,0,1664376246,14167.10016237999,178.7115876300013,54886.55036352001 2022-09-28,14:44:08.000,271,11027365,-795,0,1664376247,14167.07995344999,178.71863676000066,54886.56433776 2022-09-28,14:44:09.000,271,11027357,-795,0,1664376248,14167.12037130999,178.7115876300013,54886.627221840004 2022-09-28,14:44:10.000,271,11027384,-795,0,1664376249,14167.12037130999,178.7115876300013,54886.6132476 2022-09-28,14:44:11.000,271,11027355,-795,0,1664376250,14167.133843929994,178.7609315400041,54886.55735064 2022-09-28,14:44:12.000,271,11027367,-795,0,1664376251,14167.026062969999,178.78912806000153,54886.44555672 2022-09-28,14:44:13.000,271,11027344,-795,0,1664376252,14167.05974451999,178.78207893000217,54886.48747944 2022-09-28,14:44:14.000,271,11027390,-795,0,1664376253,14167.12037130999,178.83142283999769,54886.62023472001 2022-09-28,14:44:15.000,271,11027353,-795,0,1664376254,14167.12710762,178.83142283999769,54886.578312000005 2022-09-28,14:44:16.000,271,11027371,-795,0,1664376255,14167.106898689999,178.8596193600024,54886.64119608001 2022-09-28,14:44:17.000,271,11027350,-795,0,1664376256,14167.093426069994,178.88076675000048,54886.6132476 2022-09-28,14:44:18.000,271,11027371,-795,0,1664376257,14167.106898689999,178.88781587999983,54886.59228624 2022-09-28,14:44:19.000,271,11027358,-795,0,1664376258,14167.07995344999,178.94420892000198,54886.65517032 2022-09-28,14:44:20.000,271,11027354,-795,0,1664376259,14167.10016237999,178.94420892000198,54886.66914456001 2022-09-28,14:44:21.000,271,11027395,-795,0,1664376260,14167.16078916999,178.93715979000262,54886.63420896 2022-09-28,14:44:22.000,271,11027361,-795,0,1664376261,14167.05974451999,178.98650369999814,54886.578312000005 2022-09-28,14:44:23.000,271,11027384,-795,0,1664376262,14167.066480829999,178.96535631000006,54886.58529912 2022-09-28,14:44:24.000,271,11027359,-795,0,1664376263,14167.10016237999,178.98650369999814,54886.697093040006 2022-09-28,14:44:25.000,271,11027351,-795,0,1664376264,14167.093426069994,178.98650369999814,54886.697093040006 2022-09-28,14:44:26.000,271,11027396,-795,0,1664376265,14167.07995344999,178.98650369999814,54886.69010592001 2022-09-28,14:44:27.000,271,11027416,-795,0,1664376266,14167.03953558999,179.00060196000413,54886.57132488001 2022-09-28,14:44:28.000,271,11027403,-795,0,1664376267,14167.07995344999,178.98650369999814,54886.62023472001 2022-09-28,14:44:29.000,271,11027331,-795,0,1664376268,14167.073217139994,178.98650369999814,54886.64119608001 2022-09-28,14:44:30.000,271,11027398,-795,0,1664376269,14167.093426069994,178.96535631000006,54886.63420896 2022-09-28,14:44:31.000,271,11027369,-795,0,1664376270,14167.05974451999,178.91601240000455,54886.60626048 2022-09-28,14:44:32.000,271,11027361,-795,0,1664376271,14167.046271899999,178.88781587999983,54886.60626048 2022-09-28,14:44:33.000,271,11027341,-795,0,1664376272,14167.07995344999,178.84552110000368,54886.66914456001 2022-09-28,14:44:34.000,271,11027390,-795,0,1664376273,14167.073217139994,178.81732457999897,54886.60626048 2022-09-28,14:44:35.000,271,11027385,-795,0,1664376274,14167.032799279994,178.78207893000217,54886.529402160006 2022-09-28,14:44:36.000,271,11027363,-795,0,1664376275,14167.053008209994,178.7468332799981,54886.56433776 2022-09-28,14:44:37.000,271,11027401,-795,0,1664376276,14167.012590349994,178.68339111000387,54886.50145368001 2022-09-28,14:44:38.000,271,11027338,-795,0,1664376277,14167.012590349994,178.66929284999787,54886.59927336001 2022-09-28,14:44:39.000,271,11027393,-795,0,1664376278,14166.999117729989,178.64109633000044,54886.52241504001 2022-09-28,14:44:40.000,271,11027395,-795,0,1664376279,14166.951963559994,178.59880155000428,54886.62023472001 2022-09-28,14:44:41.000,271,11027363,-795,0,1664376280,14166.918282009989,178.5494576400015,54886.578312000005 2022-09-28,14:44:42.000,271,11027358,-795,0,1664376281,14166.871127839993,178.50716285999806,54886.48747944 2022-09-28,14:44:43.000,271,11027387,-795,0,1664376282,14166.844182599998,178.50716285999806,54886.47350520001 2022-09-28,14:44:44.000,271,11027401,-795,0,1664376283,14166.884600459998,178.47191721000127,54886.508440800004 2022-09-28,14:44:45.000,271,11027383,-795,0,1664376284,14166.911545699993,178.42962242999783,54886.47350520001 2022-09-28,14:44:46.000,271,11027353,-795,0,1664376285,14166.844182599998,178.40847503999976,54886.38965976 2022-09-28,14:44:47.000,271,11027380,-795,0,1664376286,14166.891336769993,178.40847503999976,54886.38267264001 2022-09-28,14:44:48.000,271,11027390,-795,0,1664376287,14166.904809389998,178.35913113000424,54886.508440800004 2022-09-28,14:44:49.000,271,11027379,-795,0,1664376288,14166.938490939989,178.3379837399989,54886.53638928 2022-09-28,14:44:50.000,271,11027352,-795,0,1664376289,14166.945227249998,178.30978722000145,54886.52241504001 2022-09-28,14:44:51.000,271,11027373,-795,0,1664376290,14166.871127839993,178.30978722000145,54886.49446656 2022-09-28,14:44:52.000,271,11027346,-795,0,1664376291,14166.898073079989,178.28863983000338,54886.4385696 2022-09-28,14:44:53.000,271,11027338,-795,0,1664376292,14166.850918909993,178.29568896000274,54886.410621120005 2022-09-28,14:44:54.000,271,11027379,-795,0,1664376293,14166.925018319998,178.27454157000466,54886.50145368001 2022-09-28,14:44:55.000,271,11027372,-795,0,1664376294,14166.904809389998,178.26749243999802,54886.5433764 2022-09-28,14:44:56.000,271,11027370,-795,0,1664376295,14166.877864149988,178.26044330999866,54886.459530960004 2022-09-28,14:44:57.000,271,11027397,-795,0,1664376296,14166.857655219988,178.22519766000187,54886.480492320006 2022-09-28,14:44:58.000,271,11027358,-795,0,1664376297,14166.891336769993,178.22519766000187,54886.51542792 2022-09-28,14:44:59.000,271,11027361,-795,0,1664376298,14166.837446289988,178.2392959200006,54886.50145368001 2022-09-28,14:45:00.000,271,11027344,-795,0,1664376299,14166.898073079989,178.24634504999995,54886.53638928 2022-09-28,14:45:01.000,271,11027352,-795,0,1664376300,14166.864391529998,178.2533941799993,54886.55036352001 2022-09-28,14:45:02.000,271,11027376,-795,0,1664376301,14166.763346879998,178.28159070000402,54886.35472416001 2022-09-28,14:45:03.000,271,11027375,-795,0,1664376302,14166.864391529998,178.26749243999802,54886.57132488001 2022-09-28,14:45:04.000,271,11027391,-795,0,1664376303,14166.871127839993,178.29568896000274,54886.50145368001 2022-09-28,14:45:05.000,271,11027357,-795,0,1664376304,14166.857655219988,178.29568896000274,54886.60626048 2022-09-28,14:45:06.000,271,11027354,-795,0,1664376305,14166.857655219988,178.28863983000338,54886.578312000005 2022-09-28,14:45:07.000,271,11027366,-795,0,1664376306,14166.830709979993,178.29568896000274,54886.508440800004 2022-09-28,14:45:08.000,271,11027365,-795,0,1664376307,14166.803764739998,178.3027380900021,54886.38965976 2022-09-28,14:45:09.000,271,11027355,-795,0,1664376308,14166.797028429988,178.2533941799993,54886.3686984 2022-09-28,14:45:10.000,271,11027324,-795,0,1664376309,14166.803764739998,178.3027380900021,54886.40363400001 2022-09-28,14:45:11.000,271,11027339,-795,0,1664376310,14166.844182599998,178.3027380900021,54886.5433764 2022-09-28,14:45:12.000,271,11027387,-795,0,1664376311,14166.864391529998,178.32388548000017,54886.47350520001 2022-09-28,14:45:13.000,271,11027321,-795,0,1664376312,14166.729665329993,178.32388548000017,54886.27087872 2022-09-28,14:45:14.000,271,11027336,-795,0,1664376313,14166.844182599998,178.28863983000338,54886.410621120005 2022-09-28,14:45:15.000,271,11027348,-795,0,1664376314,14166.844182599998,178.29568896000274,54886.45254384001 2022-09-28,14:45:16.000,271,11027395,-795,0,1664376315,14166.844182599998,178.26749243999802,54886.48747944 2022-09-28,14:45:17.000,271,11027350,-795,0,1664376316,14166.844182599998,178.32388548000017,54886.41760824 2022-09-28,14:45:18.000,271,11027359,-795,0,1664376317,14166.810501049993,178.30978722000145,54886.37568552 2022-09-28,14:45:19.000,271,11027337,-795,0,1664376318,14166.911545699993,178.28863983000338,54886.51542792 2022-09-28,14:45:20.000,271,11027354,-795,0,1664376319,14166.951963559994,178.28863983000338,54886.508440800004 2022-09-28,14:45:21.000,271,11027385,-795,0,1664376320,14166.938490939989,178.28863983000338,54886.55735064 2022-09-28,14:45:22.000,271,11027381,-795,0,1664376321,14166.911545699993,178.29568896000274,54886.49446656 2022-09-28,14:45:23.000,271,11027340,-795,0,1664376322,14166.891336769993,178.28863983000338,54886.40363400001 2022-09-28,14:45:24.000,271,11027380,-795,0,1664376323,14166.871127839993,178.28863983000338,54886.34773704 2022-09-28,14:45:25.000,271,11027349,-795,0,1664376324,14166.911545699993,178.3027380900021,54886.53638928 2022-09-28,14:45:26.000,271,11027360,-795,0,1664376325,14166.904809389998,178.29568896000274,54886.50145368001 2022-09-28,14:45:27.000,271,11027356,-795,0,1664376326,14166.898073079989,178.28863983000338,54886.459530960004 2022-09-28,14:45:28.000,271,11027390,-795,0,1664376327,14166.877864149988,178.24634504999995,54886.34773704 2022-09-28,14:45:29.000,271,11027392,-795,0,1664376328,14166.938490939989,178.26749243999802,54886.529402160006 2022-09-28,14:45:30.000,271,11027354,-795,0,1664376329,14166.904809389998,178.27454157000466,54886.459530960004 2022-09-28,14:45:31.000,271,11027363,-795,0,1664376330,14166.850918909993,178.27454157000466,54886.37568552 2022-09-28,14:45:32.000,271,11027291,-795,0,1664376331,14166.844182599998,178.26749243999802,54886.3686984 2022-09-28,14:45:33.000,271,11027399,-795,0,1664376332,14166.844182599998,178.29568896000274,54886.459530960004 2022-09-28,14:45:34.000,271,11027385,-795,0,1664376333,14166.823973669998,178.26044330999866,54886.340749920004 2022-09-28,14:45:35.000,271,11027366,-795,0,1664376334,14166.810501049993,178.29568896000274,54886.44555672 2022-09-28,14:45:36.000,271,11027382,-795,0,1664376335,14166.864391529998,178.24634504999995,54886.51542792 2022-09-28,14:45:37.000,271,11027329,-795,0,1664376336,14166.850918909993,178.23224679000123,54886.55036352001 2022-09-28,14:45:38.000,271,11027351,-795,0,1664376337,14166.803764739998,178.22519766000187,54886.45254384001 2022-09-28,14:45:39.000,271,11027366,-795,0,1664376338,14166.756610570003,178.21109940000315,54886.34773704 2022-09-28,14:45:40.000,271,11027361,-795,0,1664376339,14166.797028429988,178.22519766000187,54886.49446656 2022-09-28,14:45:41.000,271,11027410,-795,0,1664376340,14166.736401640002,178.21109940000315,54886.38267264001 2022-09-28,14:45:42.000,271,11027409,-795,0,1664376341,14166.756610570003,178.2040502700038,54886.3686984 2022-09-28,14:45:43.000,271,11027379,-795,0,1664376342,14166.837446289988,178.18290287999844,54886.5433764 2022-09-28,14:45:44.000,271,11027421,-795,0,1664376343,14166.797028429988,178.16880461999972,54886.55036352001 2022-09-28,14:45:45.000,271,11027371,-795,0,1664376344,14166.716192710002,178.154706360001,54886.49446656 2022-09-28,14:45:46.000,271,11027319,-795,0,1664376345,14166.709456399993,178.154706360001,54886.35472416001 2022-09-28,14:45:47.000,271,11027372,-795,0,1664376346,14166.749874259993,178.14765723000164,54886.43158248001 2022-09-28,14:45:48.000,271,11027361,-795,0,1664376347,14166.810501049993,178.12650984000356,54886.42459536 2022-09-28,14:45:49.000,271,11027373,-795,0,1664376348,14166.797028429988,178.04896941000334,54886.39664688 2022-09-28,14:45:50.000,271,11027369,-795,0,1664376349,14166.803764739998,178.0560185400027,54886.43158248001 2022-09-28,14:45:51.000,271,11027371,-795,0,1664376350,14166.770083189993,178.02782201999798,54886.31978856 2022-09-28,14:45:52.000,271,11027383,-795,0,1664376351,14166.776819500003,177.9925763700012,54886.340749920004 2022-09-28,14:45:53.000,271,11027358,-795,0,1664376352,14166.877864149988,177.96437985000375,54886.45254384001 2022-09-28,14:45:54.000,271,11027354,-795,0,1664376353,14166.891336769993,177.96437985000375,54886.40363400001 2022-09-28,14:45:55.000,271,11027380,-795,0,1664376354,14166.918282009989,177.88683942000353,54886.38965976 2022-09-28,14:45:56.000,271,11027376,-795,0,1664376355,14166.931754629994,177.9079868100016,54886.40363400001 2022-09-28,14:45:57.000,271,11027327,-795,0,1664376356,14166.871127839993,177.91503594000096,54886.32677568 2022-09-28,14:45:58.000,271,11027394,-795,0,1664376357,14166.864391529998,177.9079868100016,54886.39664688 2022-09-28,14:45:59.000,271,11027364,-795,0,1664376358,14166.978908799989,177.89388855000288,54886.47350520001 2022-09-28,14:46:00.000,271,11027375,-795,0,1664376359,14167.053008209994,177.92913419999968,54886.46651808 2022-09-28,14:46:01.000,271,11027358,-795,0,1664376360,14167.066480829999,177.9079868100016,54886.45254384001 2022-09-28,14:46:02.000,271,11027360,-795,0,1664376361,14167.05974451999,177.89388855000288,54886.38267264001 2022-09-28,14:46:03.000,271,11027323,-795,0,1664376362,14167.106898689999,177.88683942000353,54886.361711280006 2022-09-28,14:46:04.000,271,11027358,-795,0,1664376363,14167.154052859994,177.8586428999988,54886.41760824 2022-09-28,14:46:05.000,271,11027384,-795,0,1664376364,14167.194470719995,177.89388855000288,54886.361711280006 2022-09-28,14:46:06.000,271,11027405,-795,0,1664376365,14167.14058023999,177.9079868100016,54886.30581432001 2022-09-28,14:46:07.000,271,11027364,-795,0,1664376366,14167.18099809999,177.92913419999968,54886.340749920004 2022-09-28,14:46:08.000,271,11027365,-795,0,1664376367,14167.20120702999,177.9432324599984,54886.410621120005 2022-09-28,14:46:09.000,271,11027387,-795,0,1664376368,14167.22815227,177.9432324599984,54886.40363400001 2022-09-28,14:46:10.000,271,11027361,-795,0,1664376369,14167.20794334,177.9573307200044,54886.39664688 2022-09-28,14:46:11.000,271,11027367,-795,0,1664376370,14167.2483612,177.97847811000247,54886.39664688 2022-09-28,14:46:12.000,271,11027361,-795,0,1664376371,14167.18099809999,177.93618332999904,54886.27087872 2022-09-28,14:46:13.000,271,11027381,-795,0,1664376372,14167.22815227,177.97847811000247,54886.43158248001 2022-09-28,14:46:14.000,271,11027386,-795,0,1664376373,14167.14058023999,178.01372375999927,54886.312801440006 2022-09-28,14:46:15.000,271,11027387,-795,0,1664376374,14167.16752548,178.03487115000462,54886.38267264001 2022-09-28,14:46:16.000,271,11027361,-795,0,1664376375,14167.154052859994,178.07011680000141,54886.48747944 2022-09-28,14:46:17.000,271,11027357,-795,0,1664376376,14167.14058023999,178.06306767000206,54886.41760824 2022-09-28,14:46:18.000,271,11027345,-795,0,1664376377,14167.12710762,178.07716593000077,54886.46651808 2022-09-28,14:46:19.000,271,11027380,-795,0,1664376378,14167.032799279994,178.1053624499982,54886.508440800004 2022-09-28,14:46:20.000,271,11027418,-795,0,1664376379,14166.999117729989,178.1194607100042,54886.47350520001 2022-09-28,14:46:21.000,271,11027347,-795,0,1664376380,14166.931754629994,178.07011680000141,54886.459530960004 2022-09-28,14:46:22.000,271,11027395,-795,0,1664376381,14166.884600459998,178.13355897000292,54886.3686984 2022-09-28,14:46:23.000,271,11027371,-795,0,1664376382,14166.877864149988,178.13355897000292,54886.40363400001 2022-09-28,14:46:24.000,271,11027389,-795,0,1664376383,14166.844182599998,178.08421506000013,54886.4385696 2022-09-28,14:46:25.000,271,11027352,-795,0,1664376384,14166.743137949998,178.09831331999885,54886.46651808 2022-09-28,14:46:26.000,271,11027369,-795,0,1664376385,14166.722929019998,178.08421506000013,54886.43158248001 2022-09-28,14:46:27.000,271,11027384,-795,0,1664376386,14166.682511159997,178.0560185400027,54886.38965976 2022-09-28,14:46:28.000,271,11027385,-795,0,1664376387,14166.581466509997,178.07716593000077,54886.30581432001 2022-09-28,14:46:29.000,271,11027354,-795,0,1664376388,14166.554521270002,178.06306767000206,54886.27786584 2022-09-28,14:46:30.000,271,11027359,-795,0,1664376389,14166.561257579997,178.04192028000398,54886.40363400001 2022-09-28,14:46:31.000,271,11027355,-795,0,1664376390,14166.406322449991,178.03487115000462,54886.23594312001 2022-09-28,14:46:32.000,271,11027386,-795,0,1664376391,14166.453476620001,177.99962550000055,54886.27087872 2022-09-28,14:46:33.000,271,11027341,-795,0,1664376392,14166.466949239992,177.95028158999776,54886.38267264001 2022-09-28,14:46:34.000,271,11027352,-795,0,1664376393,14166.392849830001,177.98552724000183,54886.27786584 2022-09-28,14:46:35.000,271,11027350,-795,0,1664376394,14166.35243197,177.9432324599984,54886.228956 2022-09-28,14:46:36.000,271,11027311,-795,0,1664376395,14166.27159625,177.91503594000096,54886.09620072001 2022-09-28,14:46:37.000,271,11027402,-795,0,1664376396,14166.237914699996,177.9079868100016,54886.04729088001 2022-09-28,14:46:38.000,271,11027383,-795,0,1664376397,14166.298541489996,177.92208507000032,54886.194020400006 2022-09-28,14:46:39.000,271,11027380,-795,0,1664376398,14166.278332559996,177.90093768000224,54886.242930240005 2022-09-28,14:46:40.000,271,11027346,-795,0,1664376399,14166.325486729991,177.89388855000288,54886.20100752 2022-09-28,14:46:41.000,271,11027322,-795,0,1664376400,14166.305277799991,177.91503594000096,54886.16607192001 2022-09-28,14:46:42.000,271,11027312,-795,0,1664376401,14166.285068869991,177.9079868100016,54886.08222648 2022-09-28,14:46:43.000,271,11027274,-795,0,1664376402,14166.318750419996,177.92913419999968,54886.13113632 2022-09-28,14:46:44.000,271,11027386,-795,0,1664376403,14166.359168279996,177.90093768000224,54886.1590848 2022-09-28,14:46:45.000,271,11027358,-795,0,1664376404,14166.298541489996,177.91503594000096,54886.0892136 2022-09-28,14:46:46.000,271,11027345,-795,0,1664376405,14166.31201411,177.91503594000096,54886.13113632 2022-09-28,14:46:47.000,271,11027376,-795,0,1664376406,14166.31201411,177.92913419999968,54886.11017496 2022-09-28,14:46:48.000,271,11027377,-795,0,1664376407,14166.386113519991,177.95028158999776,54886.20799464 2022-09-28,14:46:49.000,271,11027396,-795,0,1664376408,14166.392849830001,177.98552724000183,54886.194020400006 2022-09-28,14:46:50.000,271,11027350,-795,0,1664376409,14166.399586139996,177.9714289800031,54886.15209768 2022-09-28,14:46:51.000,271,11027371,-795,0,1664376410,14166.386113519991,177.9925763700012,54886.13113632 2022-09-28,14:46:52.000,271,11027380,-795,0,1664376411,14166.379377209996,177.97847811000247,54886.11017496 2022-09-28,14:46:53.000,271,11027360,-795,0,1664376412,14166.345695659991,177.99962550000055,54886.09620072001 2022-09-28,14:46:54.000,271,11027355,-795,0,1664376413,14166.35243197,178.04192028000398,54886.1590848 2022-09-28,14:46:55.000,271,11027377,-795,0,1664376414,14166.392849830001,178.02782201999798,54886.25690448 2022-09-28,14:46:56.000,271,11027381,-795,0,1664376415,14166.345695659991,178.0912641899995,54886.20100752 2022-09-28,14:46:57.000,271,11027350,-795,0,1664376416,14166.345695659991,178.0560185400027,54886.124149200004 2022-09-28,14:46:58.000,271,11027371,-795,0,1664376417,14166.318750419996,178.06306767000206,54886.16607192001 2022-09-28,14:46:59.000,271,11027386,-795,0,1664376418,14166.338959349996,178.07716593000077,54886.173059040004 2022-09-28,14:47:00.000,271,11027366,-795,0,1664376419,14166.258123629996,178.1053624499982,54886.173059040004 2022-09-28,14:47:01.000,271,11027360,-795,0,1664376420,14166.24465100999,178.07011680000141,54886.173059040004 2022-09-28,14:47:02.000,271,11027352,-795,0,1664376421,14166.21096946,178.12650984000356,54886.06825224001 2022-09-28,14:47:03.000,271,11027375,-795,0,1664376422,14166.15034267,178.12650984000356,54886.06825224001 2022-09-28,14:47:04.000,271,11027353,-795,0,1664376423,14166.21096946,178.11241158000485,54886.22196888 2022-09-28,14:47:05.000,271,11027348,-795,0,1664376424,14166.15034267,178.1053624499982,54886.20100752 2022-09-28,14:47:06.000,271,11027324,-795,0,1664376425,14166.06950695,178.14060810000228,54886.145110560006 2022-09-28,14:47:07.000,271,11027359,-795,0,1664376426,14166.015616469995,178.154706360001,54886.0892136 2022-09-28,14:47:08.000,271,11027357,-795,0,1664376427,14166.015616469995,178.19700114000443,54886.10318784 2022-09-28,14:47:09.000,271,11027369,-795,0,1664376428,14165.995407539995,178.19700114000443,54886.16607192001 2022-09-28,14:47:10.000,271,11027377,-795,0,1664376429,14165.975198609995,178.2392959200006,54886.16607192001 2022-09-28,14:47:11.000,271,11027365,-795,0,1664376430,14165.934780749994,178.23224679000123,54886.11017496 2022-09-28,14:47:12.000,271,11027394,-795,0,1664376431,14165.90783551,178.26749243999802,54886.06825224001 2022-09-28,14:47:13.000,271,11027338,-795,0,1664376432,14165.92804444,178.2392959200006,54886.145110560006 2022-09-28,14:47:14.000,271,11027343,-795,0,1664376433,14165.894362889994,178.32388548000017,54886.11017496 2022-09-28,14:47:15.000,271,11027352,-795,0,1664376434,14165.759636689989,178.35208200000488,54886.04030376 2022-09-28,14:47:16.000,271,11027355,-795,0,1664376435,14165.773109309994,178.39437678000104,54885.94248408 2022-09-28,14:47:17.000,271,11027336,-795,0,1664376436,14165.806790859999,178.4014259100004,54886.054278 2022-09-28,14:47:18.000,271,11027415,-795,0,1664376437,14165.800054549989,178.42962242999783,54886.10318784 2022-09-28,14:47:19.000,271,11027340,-795,0,1664376438,14165.887626579999,178.47896634000062,54886.173059040004 2022-09-28,14:47:20.000,271,11027396,-795,0,1664376439,14165.887626579999,178.5142119900047,54886.15209768 2022-09-28,14:47:21.000,271,11027349,-795,0,1664376440,14165.874153959994,178.52126112000406,54886.11716208001 2022-09-28,14:47:22.000,271,11027309,-795,0,1664376441,14165.786581929999,178.5847032899983,54885.99139392 2022-09-28,14:47:23.000,271,11027345,-795,0,1664376442,14165.847208719999,178.59175241999765,54886.04729088001 2022-09-28,14:47:24.000,271,11027341,-795,0,1664376443,14165.847208719999,178.66929284999787,54886.04030376 2022-09-28,14:47:25.000,271,11027380,-795,0,1664376444,14165.894362889994,178.64109633000044,54886.026329520006 2022-09-28,14:47:26.000,271,11027381,-795,0,1664376445,14165.847208719999,178.7115876300013,54885.977419680006 2022-09-28,14:47:27.000,271,11027368,-795,0,1664376446,14165.92130812999,178.7115876300013,54886.08222648 2022-09-28,14:47:28.000,271,11027328,-795,0,1664376447,14165.914571819994,178.7468332799981,54886.03331664 2022-09-28,14:47:29.000,271,11027374,-795,0,1664376448,14165.975198609995,178.7609315400041,54886.054278 2022-09-28,14:47:30.000,271,11027324,-795,0,1664376449,14165.92804444,178.78912806000153,54886.06825224001 2022-09-28,14:47:31.000,271,11027395,-795,0,1664376450,14165.9684623,178.80322632000025,54885.97043256001 2022-09-28,14:47:32.000,271,11027340,-795,0,1664376451,14165.92130812999,178.8102754499996,54885.907548480005 2022-09-28,14:47:33.000,271,11027402,-795,0,1664376452,14165.94825337,178.7961771900009,54885.9145356 2022-09-28,14:47:34.000,271,11027346,-795,0,1664376453,14165.98193491999,178.83142283999769,54886.005368160004 2022-09-28,14:47:35.000,271,11027360,-795,0,1664376454,14166.035825399995,178.80322632000025,54886.03331664 2022-09-28,14:47:36.000,271,11027382,-795,0,1664376455,14165.9684623,178.82437370999833,54885.99139392 2022-09-28,14:47:37.000,271,11027388,-795,0,1664376456,14165.98867123,178.7961771900009,54885.956458320004 2022-09-28,14:47:38.000,271,11027330,-795,0,1664376457,14165.94825337,178.78912806000153,54885.94248408 2022-09-28,14:47:39.000,271,11027321,-795,0,1664376458,14166.02908909,178.73273501999938,54885.88658712 2022-09-28,14:47:40.000,271,11027363,-795,0,1664376459,14165.98867123,178.76798067000345,54885.977419680006 2022-09-28,14:47:41.000,271,11027360,-795,0,1664376460,14165.96172598999,178.6974893700026,54885.977419680006 2022-09-28,14:47:42.000,271,11027375,-795,0,1664376461,14165.867417649999,178.69044024000323,54885.86562576 2022-09-28,14:47:43.000,271,11027378,-795,0,1664376462,14165.867417649999,178.6763419800045,54885.86562576 2022-09-28,14:47:44.000,271,11027363,-795,0,1664376463,14165.894362889994,178.6763419800045,54885.99139392 2022-09-28,14:47:45.000,271,11027369,-795,0,1664376464,14165.84047240999,178.66224371999851,54885.92152272 2022-09-28,14:47:46.000,271,11027318,-795,0,1664376465,14165.793318239994,178.65519458999916,54885.92850984001 2022-09-28,14:47:47.000,271,11027406,-795,0,1664376466,14165.773109309994,178.69044024000323,54885.858638640006 2022-09-28,14:47:48.000,271,11027344,-795,0,1664376467,14165.719218829989,178.64109633000044,54885.92152272 2022-09-28,14:47:49.000,271,11027380,-795,0,1664376468,14165.725955139998,178.6974893700026,54885.956458320004 2022-09-28,14:47:50.000,271,11027371,-795,0,1664376469,14165.692273589993,178.73273501999938,54885.96344544 2022-09-28,14:47:51.000,271,11027367,-795,0,1664376470,14165.645119419998,178.81732457999897,54885.9145356 2022-09-28,14:47:52.000,271,11027357,-795,0,1664376471,14165.665328349998,178.84552110000368,54885.9145356 2022-09-28,14:47:53.000,271,11027347,-795,0,1664376472,14165.692273589993,178.94420892000198,54885.99139392 2022-09-28,14:47:54.000,271,11027338,-795,0,1664376473,14165.584492629998,178.99355283000477,54885.94947120001 2022-09-28,14:47:55.000,271,11027372,-795,0,1664376474,14165.604701559998,179.11338804000115,54885.9145356 2022-09-28,14:47:56.000,271,11027365,-795,0,1664376475,14165.523865839998,179.14863368999795,54885.89357424 2022-09-28,14:47:57.000,271,11027380,-795,0,1664376476,14165.503656909998,179.28256716000033,54885.86562576 2022-09-28,14:47:58.000,271,11027405,-795,0,1664376477,14165.517129530002,179.388304109998,54885.977419680006 2022-09-28,14:47:59.000,271,11027381,-795,0,1664376478,14165.530602149993,179.44469715000014,54885.977419680006 2022-09-28,14:48:00.000,271,11027402,-795,0,1664376479,14165.550811079993,179.53633583999908,54886.03331664 2022-09-28,14:48:01.000,271,11027415,-795,0,1664376480,14165.618174179988,179.64912192000338,54886.04030376 2022-09-28,14:48:02.000,271,11027344,-795,0,1664376481,14165.577756319988,179.70551495999825,54885.9145356 2022-09-28,14:48:03.000,271,11027375,-795,0,1664376482,14165.550811079993,179.74780974000168,54885.87960000001 2022-09-28,14:48:04.000,271,11027353,-795,0,1664376483,14165.611437869993,179.83239930000127,54885.9145356 2022-09-28,14:48:05.000,271,11027351,-795,0,1664376484,14165.651855729993,179.81830104000255,54885.99838104001 2022-09-28,14:48:06.000,271,11027402,-795,0,1664376485,14165.672064659993,179.84649756,54885.96344544 2022-09-28,14:48:07.000,271,11027388,-795,0,1664376486,14165.725955139998,179.8605958199987,54885.88658712 2022-09-28,14:48:08.000,271,11027357,-795,0,1664376487,14165.793318239994,179.8253501700019,54885.94947120001 2022-09-28,14:48:09.000,271,11027352,-795,0,1664376488,14165.847208719999,179.79010451999784,54885.99139392 2022-09-28,14:48:10.000,271,11027326,-795,0,1664376489,14165.86068133999,179.73371148000297,54885.9844068 2022-09-28,14:48:11.000,271,11027388,-795,0,1664376490,14165.800054549989,179.7266623500036,54885.809728800006 2022-09-28,14:48:12.000,271,11027372,-795,0,1664376491,14165.867417649999,179.6632201800021,54885.85165152001 2022-09-28,14:48:13.000,271,11027384,-795,0,1664376492,14165.9684623,179.59272888000123,54885.858638640006 2022-09-28,14:48:14.000,271,11027372,-795,0,1664376493,14165.995407539995,179.50813932000165,54885.86562576 2022-09-28,14:48:15.000,271,11027374,-795,0,1664376494,14166.02235277999,179.40945150000334,54885.86562576 2022-09-28,14:48:16.000,271,11027371,-795,0,1664376495,14166.02235277999,179.33896020000248,54885.7747932 2022-09-28,14:48:17.000,271,11027371,-795,0,1664376496,14166.04929802,179.26141977000225,54885.75383184 2022-09-28,14:48:18.000,271,11027333,-795,0,1664376497,14166.116661119995,179.2050267300001,54885.837677280004 2022-09-28,14:48:19.000,271,11027395,-795,0,1664376498,14166.08297956999,179.1063389100018,54885.88658712 2022-09-28,14:48:20.000,271,11027416,-795,0,1664376499,14166.04256170999,179.09224065000308,54885.79575456 2022-09-28,14:48:21.000,271,11027385,-795,0,1664376500,14166.06277063999,179.04994586999965,54885.788767440004 2022-09-28,14:48:22.000,271,11027351,-795,0,1664376501,14166.00214384999,179.07814239000436,54885.74684472 2022-09-28,14:48:23.000,271,11027356,-795,0,1664376502,14165.975198609995,179.07109325999772,54885.71889624 2022-09-28,14:48:24.000,271,11027374,-795,0,1664376503,14166.015616469995,179.13453542999923,54885.81671592 2022-09-28,14:48:25.000,271,11027378,-795,0,1664376504,14166.02235277999,179.17683021000266,54885.80274168001 2022-09-28,14:48:26.000,271,11027329,-795,0,1664376505,14165.96172598999,179.28256716000033,54885.82370304 2022-09-28,14:48:27.000,271,11027377,-795,0,1664376506,14165.90783551,179.32486194000376,54885.72588336 2022-09-28,14:48:28.000,271,11027306,-795,0,1664376507,14165.86068133999,179.4799428000042,54885.73287048001 2022-09-28,14:48:29.000,271,11027386,-795,0,1664376508,14165.914571819994,179.59272888000123,54885.79575456 2022-09-28,14:48:30.000,271,11027361,-795,0,1664376509,14165.86068133999,179.7266623500036,54885.809728800006 2022-09-28,14:48:31.000,271,11027326,-795,0,1664376510,14165.847208719999,179.8605958199987,54885.74684472 2022-09-28,14:48:32.000,271,11027358,-795,0,1664376511,14165.84047240999,179.99452929000108,54885.7747932 2022-09-28,14:48:33.000,271,11027394,-795,0,1664376512,14165.894362889994,180.13551189000282,54885.809728800006 2022-09-28,14:48:34.000,271,11027290,-795,0,1664376513,14165.847208719999,180.29059275000327,54885.8446644 2022-09-28,14:48:35.000,271,11027368,-795,0,1664376514,14165.86068133999,180.37518231000286,54885.788767440004 2022-09-28,14:48:36.000,271,11027430,-795,0,1664376515,14165.820263479989,180.5020666499986,54885.690947760006 2022-09-28,14:48:37.000,271,11027374,-795,0,1664376516,14165.853945029994,180.57255794999946,54885.73287048001 2022-09-28,14:48:38.000,271,11027382,-795,0,1664376517,14165.914571819994,180.65714750999905,54885.85165152001 2022-09-28,14:48:39.000,271,11027383,-795,0,1664376518,14165.96172598999,180.7135405500012,54885.907548480005 2022-09-28,14:48:40.000,271,11027365,-795,0,1664376519,14165.9684623,180.74173706999863,54885.87261288 2022-09-28,14:48:41.000,271,11027391,-795,0,1664376520,14166.02908909,180.72058968000056,54885.858638640006 2022-09-28,14:48:42.000,271,11027354,-795,0,1664376521,14165.96172598999,180.72763880999992,54885.788767440004 2022-09-28,14:48:43.000,271,11027357,-795,0,1664376522,14165.995407539995,180.69944229000248,54885.837677280004 2022-09-28,14:48:44.000,271,11027406,-795,0,1664376523,14166.02235277999,180.6500983799997,54885.858638640006 2022-09-28,14:48:45.000,271,11027415,-795,0,1664376524,14166.08297956999,180.6289509900016,54885.858638640006 2022-09-28,14:48:46.000,271,11027367,-795,0,1664376525,14166.06277063999,180.5514105600014,54885.76081896001 2022-09-28,14:48:47.000,271,11027376,-795,0,1664376526,14166.076243259995,180.45272274000308,54885.79575456 2022-09-28,14:48:48.000,271,11027345,-795,0,1664376527,14166.08971588,180.38928057000157,54885.89357424 2022-09-28,14:48:49.000,271,11027392,-795,0,1664376528,14166.10992481,180.31174014000135,54885.92152272 2022-09-28,14:48:50.000,271,11027398,-795,0,1664376529,14166.08971588,180.26239622999856,54885.86562576 2022-09-28,14:48:51.000,271,11027422,-795,0,1664376530,14166.08297956999,180.14256102000218,54885.81671592 2022-09-28,14:48:52.000,271,11027356,-795,0,1664376531,14166.06277063999,180.11436450000474,54885.739857600005 2022-09-28,14:48:53.000,271,11027398,-795,0,1664376532,14166.04929802,180.08616798000003,54885.67697352 2022-09-28,14:48:54.000,271,11027387,-795,0,1664376533,14166.04929802,180.0579714600026,54885.788767440004 2022-09-28,14:48:55.000,271,11027368,-795,0,1664376534,14166.02908909,180.0368240700045,54885.78178032001 2022-09-28,14:48:56.000,271,11027402,-795,0,1664376535,14166.04256170999,180.04387320000387,54885.79575456 2022-09-28,14:48:57.000,271,11027370,-795,0,1664376536,14166.02235277999,180.11436450000474,54885.71889624 2022-09-28,14:48:58.000,271,11027402,-795,0,1664376537,14166.00888016,180.1566592800009,54885.82370304 2022-09-28,14:48:59.000,271,11027381,-795,0,1664376538,14166.035825399995,180.1919049299977,54885.788767440004 2022-09-28,14:49:00.000,271,11027386,-795,0,1664376539,14165.98867123,180.29059275000327,54885.80274168001 2022-09-28,14:49:01.000,271,11027362,-795,0,1664376540,14166.015616469995,180.39632970000093,54885.74684472 2022-09-28,14:49:02.000,271,11027360,-795,0,1664376541,14165.98193491999,180.5020666499986,54885.739857600005 2022-09-28,14:49:03.000,271,11027396,-795,0,1664376542,14166.00214384999,180.58665620999818,54885.739857600005 2022-09-28,14:49:04.000,271,11027399,-795,0,1664376543,14166.08971588,180.69944229000248,54885.858638640006 2022-09-28,14:49:05.000,271,11027369,-795,0,1664376544,14166.136870049995,180.81927749999886,54885.82370304 2022-09-28,14:49:06.000,271,11027365,-795,0,1664376545,14166.056034329995,180.91796532000444,54885.76780608 2022-09-28,14:49:07.000,271,11027356,-795,0,1664376546,14166.096452189995,181.0096040100034,54885.66299928001 2022-09-28,14:49:08.000,271,11027401,-795,0,1664376547,14166.18402421999,181.0871444400036,54885.67697352 2022-09-28,14:49:09.000,271,11027423,-795,0,1664376548,14166.24465100999,181.16468487000384,54885.74684472 2022-09-28,14:49:10.000,271,11027390,-795,0,1664376549,14166.24465100999,181.19993052000063,54885.79575456 2022-09-28,14:49:11.000,271,11027386,-795,0,1664376550,14166.26485993999,181.2351761700047,54885.75383184 2022-09-28,14:49:12.000,271,11027340,-795,0,1664376551,14166.325486729991,181.24927443000342,54885.788767440004 2022-09-28,14:49:13.000,271,11027334,-795,0,1664376552,14166.372640900001,181.2210779099987,54885.85165152001 2022-09-28,14:49:14.000,271,11027393,-795,0,1664376553,14166.419795069996,181.18583226000192,54885.858638640006 2022-09-28,14:49:15.000,271,11027423,-795,0,1664376554,14166.440003999996,181.19993052000063,54885.809728800006 2022-09-28,14:49:16.000,271,11027384,-795,0,1664376555,14166.426531379992,181.16468487000384,54885.69793488 2022-09-28,14:49:17.000,271,11027347,-795,0,1664376556,14166.473685550001,181.1082918300017,54885.71889624 2022-09-28,14:49:18.000,271,11027398,-795,0,1664376557,14166.433267690001,181.04484966000018,54885.65601216 2022-09-28,14:49:19.000,271,11027367,-795,0,1664376558,14166.480421859997,180.98140748999867,54885.87261288 2022-09-28,14:49:20.000,271,11027366,-795,0,1664376559,14166.487158169992,180.91796532000444,54885.83069016001 2022-09-28,14:49:21.000,271,11027385,-795,0,1664376560,14166.514103410002,180.88976879999973,54885.79575456 2022-09-28,14:49:22.000,271,11027384,-795,0,1664376561,14166.466949239992,180.84747402000357,54885.7747932 2022-09-28,14:49:23.000,271,11027343,-795,0,1664376562,14166.487158169992,180.81927749999886,54885.642037920006 2022-09-28,14:49:24.000,271,11027411,-795,0,1664376563,14166.446740309992,180.80517924000014,54885.704922 2022-09-28,14:49:25.000,271,11027327,-795,0,1664376564,14166.480421859997,180.83337576000486,54885.78178032001 2022-09-28,14:49:26.000,271,11027375,-795,0,1664376565,14166.426531379992,180.8615722800023,54885.75383184 2022-09-28,14:49:27.000,271,11027358,-795,0,1664376566,14166.413058760001,180.85452315000293,54885.71889624 2022-09-28,14:49:28.000,271,11027396,-795,0,1664376567,14166.372640900001,180.8615722800023,54885.68396064001 2022-09-28,14:49:29.000,271,11027418,-795,0,1664376568,14166.406322449991,180.9250144500038,54885.86562576 2022-09-28,14:49:30.000,271,11027399,-795,0,1664376569,14166.379377209996,180.94616184000188,54885.79575456 2022-09-28,14:49:31.000,271,11027386,-795,0,1664376570,14166.345695659991,181.0589479199989,54885.79575456 2022-09-28,14:49:32.000,271,11027337,-795,0,1664376571,14166.305277799991,181.1223900900004,54885.71190912001 2022-09-28,14:49:33.000,271,11027372,-795,0,1664376572,14166.29180518,181.20697965,54885.669986400004 2022-09-28,14:49:34.000,271,11027350,-795,0,1664376573,14166.33222304,181.2210779099987,54885.83069016001 2022-09-28,14:49:35.000,271,11027363,-795,0,1664376574,14166.258123629996,181.333863990003,54885.837677280004 2022-09-28,14:49:36.000,271,11027373,-795,0,1664376575,14166.19076053,181.333863990003,54885.79575456 2022-09-28,14:49:37.000,271,11027373,-795,0,1664376576,14166.21096946,181.4325518100013,54885.8446644 2022-09-28,14:49:38.000,271,11027390,-795,0,1664376577,14166.13013374,181.42550268000196,54885.76780608 2022-09-28,14:49:39.000,271,11027361,-795,0,1664376578,14166.15034267,181.4818957200041,54885.858638640006 2022-09-28,14:49:40.000,271,11027368,-795,0,1664376579,14166.13013374,181.50304311000218,54885.88658712 2022-09-28,14:49:41.000,271,11027404,-795,0,1664376580,14166.056034329995,181.4818957200041,54885.90056136001 2022-09-28,14:49:42.000,271,11027418,-795,0,1664376581,14166.02235277999,181.46074832999875,54885.80274168001 2022-09-28,14:49:43.000,271,11027372,-795,0,1664376582,14166.00888016,181.4818957200041,54885.80274168001 2022-09-28,14:49:44.000,271,11027368,-795,0,1664376583,14166.035825399995,181.40435529000388,54885.89357424 2022-09-28,14:49:45.000,271,11027389,-795,0,1664376584,14166.015616469995,181.4184535500026,54885.86562576 2022-09-28,14:49:46.000,271,11027355,-795,0,1664376585,14165.88089026999,181.38320789999852,54885.75383184 2022-09-28,14:49:47.000,271,11027356,-795,0,1664376586,14165.894362889994,181.29861833999894,54885.788767440004 2022-09-28,14:49:48.000,271,11027389,-795,0,1664376587,14165.833736099994,181.29156920999958,54885.837677280004 2022-09-28,14:49:49.000,271,11027334,-795,0,1664376588,14165.766372999999,181.24927443000342,54885.81671592 2022-09-28,14:49:50.000,271,11027394,-795,0,1664376589,14165.766372999999,181.24222530000407,54885.79575456 2022-09-28,14:49:51.000,271,11027395,-795,0,1664376590,14165.692273589993,181.24222530000407,54885.75383184 2022-09-28,14:49:52.000,271,11027377,-795,0,1664376591,14165.739427759989,181.20697965,54885.76081896001 2022-09-28,14:49:53.000,271,11027379,-795,0,1664376592,14165.739427759989,181.22812703999807,54885.809728800006 2022-09-28,14:49:54.000,271,11027366,-795,0,1664376593,14165.739427759989,181.20697965,54885.79575456 2022-09-28,14:49:55.000,271,11027390,-795,0,1664376594,14165.712482519994,181.22812703999807,54885.76081896001 2022-09-28,14:49:56.000,271,11027393,-795,0,1664376595,14165.678800969989,181.27747095000086,54885.68396064001 2022-09-28,14:49:57.000,271,11027385,-795,0,1664376596,14165.692273589993,181.26337269000214,54885.69793488 2022-09-28,14:49:58.000,271,11027363,-795,0,1664376597,14165.725955139998,181.31271659999766,54885.788767440004 2022-09-28,14:49:59.000,271,11027362,-795,0,1664376598,14165.759636689989,181.38320789999852,54885.78178032001 2022-09-28,14:50:00.000,271,11027387,-795,0,1664376599,14165.793318239994,181.40435529000388,54885.87960000001 2022-09-28,14:50:01.000,271,11027383,-795,0,1664376600,14165.813527169994,181.46074832999875,54885.94248408 2022-09-28,14:50:02.000,271,11027327,-795,0,1664376601,14165.800054549989,181.50304311000218,54885.78178032001 2022-09-28,14:50:03.000,271,11027340,-795,0,1664376602,14165.793318239994,181.5805835400024,54885.788767440004 2022-09-28,14:50:04.000,271,11027365,-795,0,1664376603,14165.833736099994,181.6158291899992,54885.82370304 2022-09-28,14:50:05.000,271,11027371,-795,0,1664376604,14165.847208719999,181.6792713600007,54885.88658712 2022-09-28,14:50:06.000,271,11027402,-795,0,1664376605,14165.820263479989,181.70746787999815,54885.76081896001 2022-09-28,14:50:07.000,271,11027368,-795,0,1664376606,14165.88089026999,181.7638609200003,54885.79575456 2022-09-28,14:50:08.000,271,11027388,-795,0,1664376607,14165.92804444,181.75681179000094,54885.88658712 2022-09-28,14:50:09.000,271,11027363,-795,0,1664376608,14165.90783551,181.79205743999773,54885.83069016001 2022-09-28,14:50:10.000,271,11027347,-795,0,1664376609,14165.92130812999,181.79910657000437,54885.76081896001 2022-09-28,14:50:11.000,271,11027389,-795,0,1664376610,14165.90783551,181.84140135000052,54885.78178032001 2022-09-28,14:50:12.000,271,11027345,-795,0,1664376611,14165.853945029994,181.84140135000052,54885.739857600005 2022-09-28,14:50:13.000,271,11027359,-795,0,1664376612,14165.786581929999,181.8273030900018,54885.690947760006 2022-09-28,14:50:14.000,271,11027366,-795,0,1664376613,14165.793318239994,181.8273030900018,54885.739857600005 2022-09-28,14:50:15.000,271,11027376,-795,0,1664376614,14165.732691449994,181.83435222000116,54885.79575456 2022-09-28,14:50:16.000,271,11027378,-795,0,1664376615,14165.672064659993,181.8273030900018,54885.71190912001 2022-09-28,14:50:17.000,271,11027366,-795,0,1664376616,14165.591228939993,181.79910657000437,54885.67697352 2022-09-28,14:50:18.000,271,11027337,-795,0,1664376617,14165.584492629998,181.79205743999773,54885.739857600005 2022-09-28,14:50:19.000,271,11027330,-795,0,1664376618,14165.483447979997,181.7638609200003,54885.621076560004 2022-09-28,14:50:20.000,271,11027375,-795,0,1664376619,14165.523865839998,181.7638609200003,54885.73287048001 2022-09-28,14:50:21.000,271,11027383,-795,0,1664376620,14165.469975359993,181.7286152700035,54885.76081896001 2022-09-28,14:50:22.000,271,11027304,-795,0,1664376621,14165.395875950002,181.74271353000222,54885.68396064001 2022-09-28,14:50:23.000,271,11027334,-795,0,1664376622,14165.402612259997,181.7286152700035,54885.73287048001 2022-09-28,14:50:24.000,271,11027375,-795,0,1664376623,14165.449766429992,181.71451701000478,54885.81671592 2022-09-28,14:50:25.000,271,11027411,-795,0,1664376624,14165.416084880002,181.69336961999943,54885.82370304 2022-09-28,14:50:26.000,271,11027319,-795,0,1664376625,14165.456502740002,181.74271353000222,54885.79575456 2022-09-28,14:50:27.000,271,11027377,-795,0,1664376626,14165.402612259997,181.75681179000094,54885.669986400004 2022-09-28,14:50:28.000,271,11027317,-795,0,1664376627,14165.429557499992,181.74976266000158,54885.71190912001 2022-09-28,14:50:29.000,271,11027347,-795,0,1664376628,14165.469975359993,181.78500830999837,54885.704922 2022-09-28,14:50:30.000,271,11027393,-795,0,1664376629,14165.517129530002,181.79910657000437,54885.71889624 2022-09-28,14:50:31.000,271,11027368,-795,0,1664376630,14165.523865839998,181.83435222000116,54885.71889624 2022-09-28,14:50:32.000,271,11027339,-795,0,1664376631,14165.523865839998,181.86959786999796,54885.669986400004 2022-09-28,14:50:33.000,271,11027366,-795,0,1664376632,14165.685537279998,181.88369613000395,54885.8446644 2022-09-28,14:50:34.000,271,11027331,-795,0,1664376633,14165.678800969989,181.91894178000075,54885.8446644 2022-09-28,14:50:35.000,271,11027411,-795,0,1664376634,14165.766372999999,181.89779439000267,54885.80274168001 2022-09-28,14:50:36.000,271,11027402,-795,0,1664376635,14165.719218829989,181.98238395000226,54885.73287048001 2022-09-28,14:50:37.000,271,11027389,-795,0,1664376636,14165.786581929999,181.96828569000354,54885.74684472 2022-09-28,14:50:38.000,271,11027392,-795,0,1664376637,14165.820263479989,181.99648221000098,54885.8446644 2022-09-28,14:50:39.000,271,11027389,-795,0,1664376638,14165.894362889994,181.98943308000162,54885.86562576 2022-09-28,14:50:40.000,271,11027372,-795,0,1664376639,14165.90783551,181.98238395000226,54885.87960000001 2022-09-28,14:50:41.000,271,11027373,-795,0,1664376640,14165.96172598999,181.9118926500014,54885.83069016001 2022-09-28,14:50:42.000,271,11027341,-795,0,1664376641,14165.894362889994,181.94008916999883,54885.76780608 2022-09-28,14:50:43.000,271,11027315,-795,0,1664376642,14165.94825337,181.89779439000267,54885.837677280004 2022-09-28,14:50:44.000,271,11027366,-795,0,1664376643,14165.92130812999,181.8132048300031,54885.89357424 2022-09-28,14:50:45.000,271,11027340,-795,0,1664376644,14165.94825337,181.73566440000286,54885.85165152001 2022-09-28,14:50:46.000,271,11027372,-795,0,1664376645,14165.90783551,181.71451701000478,54885.79575456 2022-09-28,14:50:47.000,271,11027372,-795,0,1664376646,14165.92804444,181.6158291899992,54885.80274168001 2022-09-28,14:50:48.000,271,11027396,-795,0,1664376647,14165.954989679994,181.54533788999834,54885.87261288 2022-09-28,14:50:49.000,271,11027400,-795,0,1664376648,14165.92130812999,181.49599398000282,54885.97043256001 2022-09-28,14:50:50.000,271,11027313,-795,0,1664376649,14165.90109919999,181.43960094000067,54885.88658712 2022-09-28,14:50:51.000,271,11027298,-795,0,1664376650,14165.88089026999,181.3550113800011,54885.83069016001 2022-09-28,14:50:52.000,271,11027345,-795,0,1664376651,14165.813527169994,181.27747095000086,54885.788767440004 2022-09-28,14:50:53.000,271,11027394,-795,0,1664376652,14165.813527169994,181.21402877999935,54885.81671592 2022-09-28,14:50:54.000,271,11027408,-795,0,1664376653,14165.820263479989,181.19993052000063,54885.94248408 2022-09-28,14:50:55.000,271,11027358,-795,0,1664376654,14165.853945029994,181.14353747999849,54885.92152272 2022-09-28,14:50:56.000,271,11027339,-795,0,1664376655,14165.847208719999,181.09419357000297,54885.99838104001 2022-09-28,14:50:57.000,271,11027343,-795,0,1664376656,14165.826999789999,181.0730461800049,54885.93549696 2022-09-28,14:50:58.000,271,11027362,-795,0,1664376657,14165.712482519994,181.0730461800049,54885.809728800006 2022-09-28,14:50:59.000,271,11027379,-795,0,1664376658,14165.752900379994,181.06599704999826,54885.80274168001 2022-09-28,14:51:00.000,271,11027369,-795,0,1664376659,14165.759636689989,181.06599704999826,54885.85165152001 2022-09-28,14:51:01.000,271,11027373,-795,0,1664376660,14165.752900379994,181.0589479199989,54885.82370304 2022-09-28,14:51:02.000,271,11027380,-795,0,1664376661,14165.692273589993,181.08009531000425,54885.78178032001 2022-09-28,14:51:03.000,271,11027360,-795,0,1664376662,14165.672064659993,181.11534096000105,54885.72588336 2022-09-28,14:51:04.000,271,11027385,-795,0,1664376663,14165.719218829989,181.15763574000448,54885.93549696 2022-09-28,14:51:05.000,271,11027396,-795,0,1664376664,14165.678800969989,181.13648834999913,54885.9145356 2022-09-28,14:51:06.000,271,11027354,-795,0,1664376665,14165.611437869993,181.15058660999784,54885.87261288 2022-09-28,14:51:07.000,271,11027366,-795,0,1664376666,14165.584492629998,181.19288139000128,54885.79575456 2022-09-28,14:51:08.000,271,11027365,-795,0,1664376667,14165.544074769998,181.19993052000063,54885.83069016001 2022-09-28,14:51:09.000,271,11027346,-795,0,1664376668,14165.571020009993,181.1717340000032,54885.8446644 2022-09-28,14:51:10.000,271,11027334,-795,0,1664376669,14165.517129530002,181.2210779099987,54885.85165152001 2022-09-28,14:51:11.000,271,11027365,-795,0,1664376670,14165.463239049997,181.15763574000448,54885.80274168001 2022-09-28,14:51:12.000,271,11027399,-795,0,1664376671,14165.402612259997,181.12943921999977,54885.8446644 2022-09-28,14:51:13.000,271,11027396,-795,0,1664376672,14165.469975359993,181.1223900900004,54885.92850984001 2022-09-28,14:51:14.000,271,11027361,-795,0,1664376673,14165.395875950002,181.1082918300017,54885.88658712 2022-09-28,14:51:15.000,271,11027361,-795,0,1664376674,14165.389139639992,181.0871444400036,54885.8446644 2022-09-28,14:51:16.000,271,11027348,-795,0,1664376675,14165.409348569992,181.06599704999826,54885.87261288 2022-09-28,14:51:17.000,271,11027355,-795,0,1664376676,14165.382403329997,181.05189878999954,54885.809728800006 2022-09-28,14:51:18.000,271,11027390,-795,0,1664376677,14165.348721779992,181.0096040100034,54885.837677280004 2022-09-28,14:51:19.000,271,11027389,-795,0,1664376678,14165.456502740002,180.98845661999803,54885.92850984001 2022-09-28,14:51:20.000,271,11027348,-795,0,1664376679,14165.321776539997,180.96730922999996,54885.788767440004 2022-09-28,14:51:21.000,271,11027369,-795,0,1664376680,14165.443030119997,180.9602601000006,54885.89357424 2022-09-28,14:51:22.000,271,11027352,-795,0,1664376681,14165.443030119997,180.94616184000188,54885.858638640006 2022-09-28,14:51:23.000,271,11027343,-795,0,1664376682,14165.510393219993,180.96730922999996,54885.87960000001 2022-09-28,14:51:24.000,271,11027385,-795,0,1664376683,14165.510393219993,180.95321097000124,54885.87261288 2022-09-28,14:51:25.000,271,11027371,-795,0,1664376684,14165.550811079993,180.97435835999931,54885.90056136001 2022-09-28,14:51:26.000,271,11027353,-795,0,1664376685,14165.557547390003,180.94616184000188,54885.809728800006 2022-09-28,14:51:27.000,271,11027399,-795,0,1664376686,14165.591228939993,180.9602601000006,54885.83069016001 2022-09-28,14:51:28.000,271,11027372,-795,0,1664376687,14165.705746209998,180.96730922999996,54885.99838104001 2022-09-28,14:51:29.000,271,11027365,-795,0,1664376688,14165.746164069998,180.93206358000316,54885.9844068 2022-09-28,14:51:30.000,271,11027397,-795,0,1664376689,14165.773109309994,180.95321097000124,54885.99838104001 2022-09-28,14:51:31.000,271,11027380,-795,0,1664376690,14165.752900379994,180.96730922999996,54885.92152272 2022-09-28,14:51:32.000,271,11027389,-795,0,1664376691,14165.759636689989,180.95321097000124,54885.85165152001 2022-09-28,14:51:33.000,271,11027378,-795,0,1664376692,14165.806790859999,180.9250144500038,54885.92850984001 2022-09-28,14:51:34.000,271,11027387,-795,0,1664376693,14165.759636689989,180.91796532000444,54885.809728800006 2022-09-28,14:51:35.000,271,11027374,-795,0,1664376694,14165.793318239994,180.88976879999973,54885.92152272 2022-09-28,14:51:36.000,271,11027406,-795,0,1664376695,14165.806790859999,180.84042489000421,54886.03331664 2022-09-28,14:51:37.000,271,11027372,-795,0,1664376696,14165.806790859999,180.84747402000357,54886.026329520006 2022-09-28,14:51:38.000,271,11027315,-795,0,1664376697,14165.719218829989,180.79108098000142,54885.9844068 2022-09-28,14:51:39.000,271,11027395,-795,0,1664376698,14165.624910489998,180.79108098000142,54885.90056136001 2022-09-28,14:51:40.000,271,11027392,-795,0,1664376699,14165.638383109988,180.72763880999992,54885.99838104001 2022-09-28,14:51:41.000,271,11027374,-795,0,1664376700,14165.544074769998,180.72058968000056,54885.96344544 2022-09-28,14:51:42.000,271,11027385,-795,0,1664376701,14165.456502740002,180.6782949000044,54885.93549696 2022-09-28,14:51:43.000,271,11027361,-795,0,1664376702,14165.409348569992,180.63600012000097,54885.93549696 2022-09-28,14:51:44.000,271,11027374,-795,0,1664376703,14165.416084880002,180.55845969000075,54886.026329520006 2022-09-28,14:51:45.000,271,11027362,-795,0,1664376704,14165.315040230002,180.52321404000395,54885.96344544 2022-09-28,14:51:46.000,271,11027394,-795,0,1664376705,14165.254413440001,180.47387013000116,54885.93549696 2022-09-28,14:51:47.000,271,11027402,-795,0,1664376706,14165.173577720001,180.48091926000052,54885.85165152001 2022-09-28,14:51:48.000,271,11027381,-795,0,1664376707,14165.099478309996,180.42452621999837,54885.8446644 2022-09-28,14:51:49.000,271,11027386,-795,0,1664376708,14165.079269379996,180.42452621999837,54885.907548480005 2022-09-28,14:51:50.000,271,11027401,-795,0,1664376709,14165.03211521,180.41042795999965,54885.94947120001 2022-09-28,14:51:51.000,271,11027393,-795,0,1664376710,14164.98496103999,180.39632970000093,54885.83069016001 2022-09-28,14:51:52.000,271,11027369,-795,0,1664376711,14165.00516996999,180.33288752999943,54885.89357424 2022-09-28,14:51:53.000,271,11027337,-795,0,1664376712,14165.03211521,180.31174014000135,54885.97043256001 2022-09-28,14:51:54.000,271,11027335,-795,0,1664376713,14165.07253307,180.29059275000327,54885.93549696 2022-09-28,14:51:55.000,271,11027386,-795,0,1664376714,14165.018642589996,180.2553470999992,54885.89357424 2022-09-28,14:51:56.000,271,11027344,-795,0,1664376715,14165.03211521,180.20600319000368,54885.82370304 2022-09-28,14:51:57.000,271,11027375,-795,0,1664376716,14165.079269379996,180.14256102000218,54885.809728800006 2022-09-28,14:51:58.000,271,11027368,-795,0,1664376717,14165.13315986,180.0932171099994,54885.837677280004 2022-09-28,14:51:59.000,271,11027381,-795,0,1664376718,14165.220731889996,180.07911885000067,54885.86562576 2022-09-28,14:52:00.000,271,11027384,-795,0,1664376719,14165.213995580001,179.98043103000236,54885.92152272 2022-09-28,14:52:01.000,271,11027425,-795,0,1664376720,14165.240940819996,179.93813624999893,54885.9145356 2022-09-28,14:52:02.000,271,11027392,-795,0,1664376721,14165.267886059992,179.84649756,54885.72588336 2022-09-28,14:52:03.000,271,11027402,-795,0,1664376722,14165.315040230002,179.8253501700019,54885.7747932 2022-09-28,14:52:04.000,271,11027363,-795,0,1664376723,14165.355458090002,179.7125640900049,54885.8446644 2022-09-28,14:52:05.000,271,11027390,-795,0,1664376724,14165.288094989992,179.63502366000466,54885.72588336 2022-09-28,14:52:06.000,271,11027375,-795,0,1664376725,14165.315040230002,179.5504340999978,54885.71889624 2022-09-28,14:52:07.000,271,11027334,-795,0,1664376726,14165.328512849992,179.52928670999972,54885.858638640006 2022-09-28,14:52:08.000,271,11027357,-795,0,1664376727,14165.348721779992,179.45879540999886,54885.82370304 2022-09-28,14:52:09.000,271,11027385,-795,0,1664376728,14165.301567609997,179.388304109998,54885.81671592 2022-09-28,14:52:10.000,271,11027408,-795,0,1664376729,14165.234204510001,179.33896020000248,54885.81671592 2022-09-28,14:52:11.000,271,11027364,-795,0,1664376730,14165.166841409991,179.31076367999776,54885.76780608 2022-09-28,14:52:12.000,271,11027358,-795,0,1664376731,14165.092742,179.28256716000033,54885.67697352 2022-09-28,14:52:13.000,271,11027383,-795,0,1664376732,14165.05232414,179.3037145499984,54885.69793488 2022-09-28,14:52:14.000,271,11027337,-795,0,1664376733,14164.998433659995,179.3178128100044,54885.81671592 2022-09-28,14:52:15.000,271,11027376,-795,0,1664376734,14164.99169735,179.34600933000183,54885.8446644 2022-09-28,14:52:16.000,271,11027380,-795,0,1664376735,14164.90412531999,179.388304109998,54885.837677280004 2022-09-28,14:52:17.000,271,11027349,-795,0,1664376736,14164.80308066999,179.43059889000142,54885.79575456 2022-09-28,14:52:18.000,271,11027321,-795,0,1664376737,14164.715508639994,179.5010901900023,54885.75383184 2022-09-28,14:52:19.000,271,11027361,-795,0,1664376738,14164.64140922999,179.58567975000187,54885.68396064001 2022-09-28,14:52:20.000,271,11027329,-795,0,1664376739,14164.66161815999,179.63502366000466,54885.809728800006 2022-09-28,14:52:21.000,271,11027372,-795,0,1664376740,14164.574046129994,179.64912192000338,54885.704922 2022-09-28,14:52:22.000,271,11027362,-795,0,1664376741,14164.513419339994,179.74780974000168,54885.572166720005 2022-09-28,14:52:23.000,271,11027362,-795,0,1664376742,14164.533628269994,179.83239930000127,54885.76780608 2022-09-28,14:52:24.000,271,11027381,-795,0,1664376743,14164.614463989994,179.8746940800047,54885.85165152001 2022-09-28,14:52:25.000,271,11027377,-795,0,1664376744,14164.587518749999,179.9451853799983,54885.87960000001 2022-09-28,14:52:26.000,271,11027366,-795,0,1664376745,14164.607727679999,179.9451853799983,54885.837677280004 2022-09-28,14:52:27.000,271,11027358,-795,0,1664376746,14164.526891959998,179.9451853799983,54885.739857600005 2022-09-28,14:52:28.000,271,11027367,-795,0,1664376747,14164.580782439989,179.95223450999765,54885.82370304 2022-09-28,14:52:29.000,271,11027388,-795,0,1664376748,14164.560573509989,179.92403799000022,54885.7747932 2022-09-28,14:52:30.000,271,11027349,-795,0,1664376749,14164.634672919994,179.9099397300015,54885.837677280004 2022-09-28,14:52:31.000,271,11027321,-795,0,1664376750,14164.580782439989,179.8605958199987,54885.69793488 2022-09-28,14:52:32.000,271,11027376,-795,0,1664376751,14164.695299709994,179.79010451999784,54885.87960000001 2022-09-28,14:52:33.000,271,11027345,-795,0,1664376752,14164.6885634,179.7619080000004,54885.8446644 2022-09-28,14:52:34.000,271,11027335,-795,0,1664376753,14164.715508639994,179.64207279000402,54885.858638640006 2022-09-28,14:52:35.000,271,11027376,-795,0,1664376754,14164.62120029999,179.5786306200025,54885.74684472 2022-09-28,14:52:36.000,271,11027318,-795,0,1664376755,14164.66161815999,179.4517462799995,54885.74684472 2022-09-28,14:52:37.000,271,11027365,-795,0,1664376756,14164.70877233,179.36010759000055,54885.809728800006 2022-09-28,14:52:38.000,271,11027396,-795,0,1664376757,14164.72898126,179.28961628999969,54885.76780608 2022-09-28,14:52:39.000,271,11027367,-795,0,1664376758,14164.634672919994,179.19092847000138,54885.788767440004 2022-09-28,14:52:40.000,271,11027396,-795,0,1664376759,14164.68182708999,179.11338804000115,54885.87960000001 2022-09-28,14:52:41.000,271,11027397,-795,0,1664376760,14164.627936609999,179.04994586999965,54885.87261288 2022-09-28,14:52:42.000,271,11027309,-795,0,1664376761,14164.560573509989,179.01470022000285,54885.74684472 2022-09-28,14:52:43.000,271,11027363,-795,0,1664376762,14164.526891959998,178.98650369999814,54885.76081896001 2022-09-28,14:52:44.000,271,11027437,-795,0,1664376763,14164.466265169998,178.9583071800007,54885.809728800006 2022-09-28,14:52:45.000,271,11027381,-795,0,1664376764,14164.419110999988,178.93715979000262,54885.809728800006 2022-09-28,14:52:46.000,271,11027375,-795,0,1664376765,14164.324802659998,178.96535631000006,54885.739857600005 2022-09-28,14:52:47.000,271,11027369,-795,0,1664376766,14164.324802659998,178.97240543999942,54885.788767440004 2022-09-28,14:52:48.000,271,11027361,-795,0,1664376767,14164.210285389992,179.0428967400003,54885.58614096 2022-09-28,14:52:49.000,271,11027352,-795,0,1664376768,14164.318066350002,179.16273195000394,54885.837677280004 2022-09-28,14:52:50.000,271,11027316,-795,0,1664376769,14164.217021700002,179.24027238000417,54885.704922 2022-09-28,14:52:51.000,271,11027349,-795,0,1664376770,14164.196812770002,179.33896020000248,54885.78178032001 2022-09-28,14:52:52.000,271,11027365,-795,0,1664376771,14164.223758009997,179.4799428000042,54885.788767440004 2022-09-28,14:52:53.000,271,11027354,-795,0,1664376772,14164.196812770002,179.58567975000187,54885.83069016001 2022-09-28,14:52:54.000,271,11027389,-795,0,1664376773,14164.102504429997,179.73371148000297,54885.76081896001 2022-09-28,14:52:55.000,271,11027331,-795,0,1664376774,14164.142922289997,179.89584147000278,54885.79575456 2022-09-28,14:52:56.000,271,11027370,-795,0,1664376775,14164.149658599992,179.99452929000108,54885.89357424 2022-09-28,14:52:57.000,271,11027391,-795,0,1664376776,14164.163131219997,180.1214136300041,54885.8446644 2022-09-28,14:52:58.000,271,11027313,-795,0,1664376777,14164.136185980002,180.24124884000048,54885.788767440004 2022-09-28,14:52:59.000,271,11027381,-795,0,1664376778,14164.109240739992,180.32583840000007,54885.72588336 2022-09-28,14:53:00.000,271,11027375,-795,0,1664376779,14164.122713359997,180.47387013000116,54885.76780608 2022-09-28,14:53:01.000,271,11027365,-795,0,1664376780,14164.109240739992,180.49501751999924,54885.72588336 2022-09-28,14:53:02.000,271,11027372,-795,0,1664376781,14164.035141330001,180.6289509900016,54885.64902504 2022-09-28,14:53:03.000,271,11027367,-795,0,1664376782,14164.062086569997,180.68534403000376,54885.75383184 2022-09-28,14:53:04.000,271,11027359,-795,0,1664376783,14164.048613949992,180.70649142000184,54885.67697352 2022-09-28,14:53:05.000,271,11027341,-795,0,1664376784,14163.987987159991,180.762884460004,54885.669986400004 2022-09-28,14:53:06.000,271,11027297,-795,0,1664376785,14163.987987159991,180.7769827200027,54885.68396064001 2022-09-28,14:53:07.000,271,11027367,-795,0,1664376786,14163.954305610001,180.762884460004,54885.62806368 2022-09-28,14:53:08.000,271,11027352,-795,0,1664376787,14163.900415129996,180.762884460004,54885.62806368 2022-09-28,14:53:09.000,271,11027341,-795,0,1664376788,14163.866733579991,180.70649142000184,54885.55120536 2022-09-28,14:53:10.000,271,11027378,-795,0,1664376789,14163.89367882,180.72763880999992,54885.63505080001 2022-09-28,14:53:11.000,271,11027341,-795,0,1664376790,14163.83305203,180.73468793999928,54885.50928264 2022-09-28,14:53:12.000,271,11027357,-795,0,1664376791,14163.8128431,180.6641966399984,54885.56517960001 2022-09-28,14:53:13.000,271,11027375,-795,0,1664376792,14163.866733579991,180.65714750999905,54885.57915384 2022-09-28,14:53:14.000,271,11027353,-795,0,1664376793,14163.8128431,180.60075447000418,54885.51626976001 2022-09-28,14:53:15.000,271,11027366,-795,0,1664376794,14163.859997269996,180.5655088200001,54885.49530840001 2022-09-28,14:53:16.000,271,11027375,-795,0,1664376795,14163.8128431,180.57255794999946,54885.44639856001 2022-09-28,14:53:17.000,271,11027374,-795,0,1664376796,14163.83305203,180.57255794999946,54885.43941144 2022-09-28,14:53:18.000,271,11027380,-795,0,1664376797,14163.886942509991,180.5161649100046,54885.53723112 2022-09-28,14:53:19.000,271,11027346,-795,0,1664376798,14163.961041919996,180.57255794999946,54885.56517960001 2022-09-28,14:53:20.000,271,11027376,-795,0,1664376799,14164.014932400001,180.58665620999818,54885.621076560004 2022-09-28,14:53:21.000,271,11027336,-795,0,1664376800,14164.048613949992,180.63600012000097,54885.572166720005 2022-09-28,14:53:22.000,271,11027368,-795,0,1664376801,14163.981250849996,180.68534403000376,54885.34857888001 2022-09-28,14:53:23.000,271,11027347,-795,0,1664376802,14164.089031809992,180.7135405500012,54885.43242432 2022-09-28,14:53:24.000,271,11027361,-795,0,1664376803,14164.217021700002,180.79108098000142,54885.530244 2022-09-28,14:53:25.000,271,11027361,-795,0,1664376804,14164.297857420002,180.84747402000357,54885.530244 2022-09-28,14:53:26.000,271,11027364,-795,0,1664376805,14164.324802659998,180.94616184000188,54885.453385680004 2022-09-28,14:53:27.000,271,11027364,-795,0,1664376806,14164.378693139988,181.0096040100034,54885.49530840001 2022-09-28,14:53:28.000,271,11027362,-795,0,1664376807,14164.493210409993,181.0871444400036,54885.59312808001 2022-09-28,14:53:29.000,271,11027372,-795,0,1664376808,14164.553837199994,181.16468487000384,54885.64902504 2022-09-28,14:53:30.000,271,11027391,-795,0,1664376809,14164.607727679999,181.2704218200015,54885.56517960001 2022-09-28,14:53:31.000,271,11027360,-795,0,1664376810,14164.634672919994,181.38320789999852,54885.572166720005 2022-09-28,14:53:32.000,271,11027350,-795,0,1664376811,14164.648145539999,181.44665007000003,54885.523256880006 2022-09-28,14:53:33.000,271,11027357,-795,0,1664376812,14164.715508639994,181.4677974599981,54885.54421824001 2022-09-28,14:53:34.000,271,11027401,-795,0,1664376813,14164.80981698,181.50304311000218,54885.65601216 2022-09-28,14:53:35.000,271,11027378,-795,0,1664376814,14164.87044377,181.58763267000177,54885.739857600005 2022-09-28,14:53:36.000,271,11027383,-795,0,1664376815,14164.83002591,181.60173093000049,54885.65601216 2022-09-28,14:53:37.000,271,11027344,-795,0,1664376816,14164.90412531999,181.62287831999856,54885.61408944001 2022-09-28,14:53:38.000,271,11027389,-795,0,1664376817,14164.917597939995,181.63697658000456,54885.669986400004 2022-09-28,14:53:39.000,271,11027384,-795,0,1664376818,14164.93107056,181.67222223000135,54885.704922 2022-09-28,14:53:40.000,271,11027394,-795,0,1664376819,14164.93107056,181.67222223000135,54885.71190912001 2022-09-28,14:53:41.000,271,11027370,-795,0,1664376820,14164.94454317999,181.6792713600007,54885.69793488 2022-09-28,14:53:42.000,271,11027354,-795,0,1664376821,14164.91086163,181.67222223000135,54885.61408944001 2022-09-28,14:53:43.000,271,11027364,-795,0,1664376822,14164.87044377,181.7004187499988,54885.621076560004 2022-09-28,14:53:44.000,271,11027394,-795,0,1664376823,14164.96475210999,181.67222223000135,54885.80274168001 2022-09-28,14:53:45.000,271,11027391,-795,0,1664376824,14164.98496103999,181.65107484000328,54885.75383184 2022-09-28,14:53:46.000,271,11027363,-795,0,1664376825,14164.937806869995,181.6158291899992,54885.669986400004 2022-09-28,14:53:47.000,271,11027376,-795,0,1664376826,14164.82328959999,181.59468180000113,54885.55120536 2022-09-28,14:53:48.000,271,11027399,-795,0,1664376827,14164.917597939995,181.6158291899992,54885.65601216 2022-09-28,14:53:49.000,271,11027400,-795,0,1664376828,14164.96475210999,181.65107484000328,54885.72588336 2022-09-28,14:53:50.000,271,11027402,-795,0,1664376829,14164.958015799995,181.6792713600007,54885.68396064001 2022-09-28,14:53:51.000,271,11027384,-795,0,1664376830,14164.97148842,181.7004187499988,54885.60710232 2022-09-28,14:53:52.000,271,11027363,-795,0,1664376831,14164.99169735,181.74271353000222,54885.62806368 2022-09-28,14:53:53.000,271,11027419,-795,0,1664376832,14165.01190628,181.77091004999966,54885.63505080001 2022-09-28,14:53:54.000,271,11027354,-795,0,1664376833,14165.07253307,181.83435222000116,54885.73287048001 2022-09-28,14:53:55.000,271,11027382,-795,0,1664376834,14165.099478309996,181.90484352000203,54885.72588336 2022-09-28,14:53:56.000,271,11027378,-795,0,1664376835,14165.139896169996,181.96123656000418,54885.71889624 2022-09-28,14:53:57.000,271,11027342,-795,0,1664376836,14165.13315986,182.05992438000249,54885.66299928001 2022-09-28,14:53:58.000,271,11027376,-795,0,1664376837,14165.166841409991,182.1586122000008,54885.64902504 2022-09-28,14:53:59.000,271,11027332,-795,0,1664376838,14165.274622370001,182.23615263000102,54885.809728800006 2022-09-28,14:54:00.000,271,11027354,-795,0,1664376839,14165.294831300002,182.31369306000124,54885.788767440004 2022-09-28,14:54:01.000,271,11027359,-795,0,1664376840,14165.335249160002,182.4194300099989,54885.809728800006 2022-09-28,14:54:02.000,271,11027352,-795,0,1664376841,14165.355458090002,182.49697043999913,54885.72588336 2022-09-28,14:54:03.000,271,11027401,-795,0,1664376842,14165.395875950002,182.58860912999808,54885.75383184 2022-09-28,14:54:04.000,271,11027394,-795,0,1664376843,14165.443030119997,182.63795304000087,54885.82370304 2022-09-28,14:54:05.000,271,11027377,-795,0,1664376844,14165.483447979997,182.70139521000237,54885.83069016001 2022-09-28,14:54:06.000,271,11027377,-795,0,1664376845,14165.503656909998,182.76483738000388,54885.78178032001 2022-09-28,14:54:07.000,271,11027409,-795,0,1664376846,14165.591228939993,182.79303390000132,54885.92850984001 2022-09-28,14:54:08.000,271,11027349,-795,0,1664376847,14165.631646799993,182.84942694000347,54885.956458320004 2022-09-28,14:54:09.000,271,11027359,-795,0,1664376848,14165.705746209998,182.8423778100041,54885.9145356 2022-09-28,14:54:10.000,271,11027386,-795,0,1664376849,14165.793318239994,182.82123041999876,54885.93549696 2022-09-28,14:54:11.000,271,11027373,-795,0,1664376850,14165.806790859999,182.82123041999876,54885.93549696 2022-09-28,14:54:12.000,271,11027351,-795,0,1664376851,14165.867417649999,182.82123041999876,54885.90056136001 2022-09-28,14:54:13.000,271,11027362,-795,0,1664376852,14165.86068133999,182.8141812899994,54885.83069016001 2022-09-28,14:54:14.000,271,11027370,-795,0,1664376853,14165.94151705999,182.7507391199979,54885.956458320004 2022-09-28,14:54:15.000,271,11027330,-795,0,1664376854,14166.00888016,182.74368998999853,54885.956458320004 2022-09-28,14:54:16.000,271,11027329,-795,0,1664376855,14166.015616469995,182.70139521000237,54885.90056136001 2022-09-28,14:54:17.000,271,11027364,-795,0,1664376856,14166.10318849999,182.65205129999958,54885.907548480005 2022-09-28,14:54:18.000,271,11027376,-795,0,1664376857,14166.136870049995,182.58155999999872,54885.97043256001 2022-09-28,14:54:19.000,271,11027351,-795,0,1664376858,14166.217705769996,182.51811783000448,54885.956458320004 2022-09-28,14:54:20.000,271,11027371,-795,0,1664376859,14166.21096946,182.46172479000234,54885.956458320004 2022-09-28,14:54:21.000,271,11027382,-795,0,1664376860,14166.298541489996,182.39123349000147,54885.977419680006 2022-09-28,14:54:22.000,271,11027376,-795,0,1664376861,14166.285068869991,182.3841843600021,54885.89357424 2022-09-28,14:54:23.000,271,11027374,-795,0,1664376862,14166.298541489996,182.35598784000467,54885.76081896001 2022-09-28,14:54:24.000,271,11027350,-795,0,1664376863,14166.33222304,182.30664393000188,54885.837677280004 2022-09-28,14:54:25.000,271,11027347,-795,0,1664376864,14166.446740309992,182.31369306000124,54886.026329520006 2022-09-28,14:54:26.000,271,11027345,-795,0,1664376865,14166.446740309992,182.2854965400038,54886.005368160004 2022-09-28,14:54:27.000,271,11027378,-795,0,1664376866,14166.500630789997,182.2713982799978,54886.026329520006 2022-09-28,14:54:28.000,271,11027394,-795,0,1664376867,14166.487158169992,182.27844741000445,54885.96344544 2022-09-28,14:54:29.000,271,11027390,-795,0,1664376868,14166.480421859997,182.2713982799978,54885.837677280004 2022-09-28,14:54:30.000,271,11027352,-795,0,1664376869,14166.561257579997,182.31369306000124,54886.11716208001 2022-09-28,14:54:31.000,271,11027392,-795,0,1664376870,14166.628620679992,182.34188957999868,54886.0892136 2022-09-28,14:54:32.000,271,11027350,-795,0,1664376871,14166.601675439997,182.34893870999804,54886.04729088001 2022-09-28,14:54:33.000,271,11027366,-795,0,1664376872,14166.702720089997,182.39828262000083,54886.145110560006 2022-09-28,14:54:34.000,271,11027318,-795,0,1664376873,14166.716192710002,182.45467566000298,54886.18703328001 2022-09-28,14:54:35.000,271,11027382,-795,0,1664376874,14166.756610570003,182.48992130999977,54886.173059040004 2022-09-28,14:54:36.000,271,11027329,-795,0,1664376875,14166.709456399993,182.52516696000384,54886.09620072001 2022-09-28,14:54:37.000,271,11027332,-795,0,1664376876,14166.736401640002,182.56746174,54886.13812344001 2022-09-28,14:54:38.000,271,11027347,-795,0,1664376877,14166.770083189993,182.64500217000023,54886.13812344001 2022-09-28,14:54:39.000,271,11027351,-795,0,1664376878,14166.864391529998,182.70139521000237,54886.27786584 2022-09-28,14:54:40.000,271,11027352,-795,0,1664376879,14166.911545699993,182.69434608000302,54886.340749920004 2022-09-28,14:54:41.000,271,11027367,-795,0,1664376880,14166.911545699993,182.6661495599983,54886.340749920004 2022-09-28,14:54:42.000,271,11027319,-795,0,1664376881,14166.884600459998,182.65910042999894,54886.22196888 2022-09-28,14:54:43.000,271,11027370,-795,0,1664376882,14166.931754629994,182.62385478000215,54886.27786584 2022-09-28,14:54:44.000,271,11027380,-795,0,1664376883,14166.958699869989,182.58860912999808,54886.32677568 2022-09-28,14:54:45.000,271,11027366,-795,0,1664376884,14167.005854039999,182.53926522000256,54886.33376280001 2022-09-28,14:54:46.000,271,11027323,-795,0,1664376885,14167.019326659989,182.4828721800004,54886.24991736 2022-09-28,14:54:47.000,271,11027354,-795,0,1664376886,14167.093426069994,182.41238087999955,54886.291840080004 2022-09-28,14:54:48.000,271,11027370,-795,0,1664376887,14167.16078916999,182.29959480000252,54886.42459536 2022-09-28,14:54:49.000,271,11027391,-795,0,1664376888,14167.275306439995,182.2220543700023,54886.38267264001 2022-09-28,14:54:50.000,271,11027370,-795,0,1664376889,14167.295515369995,182.15156307000143,54886.44555672 2022-09-28,14:54:51.000,271,11027326,-795,0,1664376890,14167.36287846999,182.0105804699997,54886.43158248001 2022-09-28,14:54:52.000,271,11027360,-795,0,1664376891,14167.38308739999,181.91894178000075,54886.27087872 2022-09-28,14:54:53.000,271,11027343,-795,0,1664376892,14167.43024157,181.79910657000437,54886.28485296001 2022-09-28,14:54:54.000,271,11027358,-795,0,1664376893,14167.477395739996,181.72156614000414,54886.38965976 2022-09-28,14:54:55.000,271,11027345,-795,0,1664376894,14167.618858249996,181.60878005999984,54886.4385696 2022-09-28,14:54:56.000,271,11027361,-795,0,1664376895,14167.632330870001,181.50304311000218,54886.40363400001 2022-09-28,14:54:57.000,271,11027353,-795,0,1664376896,14167.645803489992,181.4536991999994,54886.38965976 2022-09-28,14:54:58.000,271,11027339,-795,0,1664376897,14167.726639209992,181.40435529000388,54886.459530960004 2022-09-28,14:54:59.000,271,11027329,-795,0,1664376898,14167.787265999992,181.3691096399998,54886.41760824 2022-09-28,14:55:00.000,271,11027344,-795,0,1664376899,14167.767057069992,181.3550113800011,54886.37568552 2022-09-28,14:55:01.000,271,11027347,-795,0,1664376900,14167.847892789992,181.38320789999852,54886.40363400001 2022-09-28,14:55:02.000,271,11027355,-795,0,1664376901,14167.881574339997,181.41140442000324,54886.529402160006 2022-09-28,14:55:03.000,271,11027343,-795,0,1664376902,14167.935464820002,181.38320789999852,54886.55036352001 2022-09-28,14:55:04.000,271,11027366,-795,0,1664376903,14167.908519579993,181.40435529000388,54886.578312000005 2022-09-28,14:55:05.000,271,11027347,-795,0,1664376904,14167.975882680003,181.47484659000474,54886.50145368001 2022-09-28,14:55:06.000,271,11027335,-795,0,1664376905,14168.009564229993,181.4677974599981,54886.66914456001 2022-09-28,14:55:07.000,271,11027376,-795,0,1664376906,14168.029773159993,181.5523870199977,54886.59228624 2022-09-28,14:55:08.000,271,11027364,-795,0,1664376907,14168.009564229993,181.63697658000456,54886.62023472001 2022-09-28,14:55:09.000,271,11027380,-795,0,1664376908,14168.016300539988,181.62287831999856,54886.55036352001 2022-09-28,14:55:10.000,271,11027370,-795,0,1664376909,14168.070191019993,181.6792713600007,54886.76696424001 2022-09-28,14:55:11.000,271,11027338,-795,0,1664376910,14168.043245779998,181.71451701000478,54886.6831188 2022-09-28,14:55:12.000,271,11027363,-795,0,1664376911,14168.076927329988,181.7286152700035,54886.794912720005 2022-09-28,14:55:13.000,271,11027345,-795,0,1664376912,14168.097136259988,181.74976266000158,54886.815874080006 2022-09-28,14:55:14.000,271,11027372,-795,0,1664376913,14168.083663639998,181.74271353000222,54886.80888696001 2022-09-28,14:55:15.000,271,11027364,-795,0,1664376914,14168.090399949993,181.77091004999966,54886.80888696001 2022-09-28,14:55:16.000,271,11027368,-795,0,1664376915,14168.023036849998,181.77091004999966,54886.78093848 2022-09-28,14:55:17.000,271,11027355,-795,0,1664376916,14168.049982089993,181.7638609200003,54886.75299 2022-09-28,14:55:18.000,271,11027339,-795,0,1664376917,14168.043245779998,181.7004187499988,54886.8927324 2022-09-28,14:55:19.000,271,11027364,-795,0,1664376918,14168.043245779998,181.6792713600007,54886.93465512001 2022-09-28,14:55:20.000,271,11027398,-795,0,1664376919,14168.049982089993,181.60878005999984,54886.962603600005 2022-09-28,14:55:21.000,271,11027332,-795,0,1664376920,14168.070191019993,181.60878005999984,54886.93465512001 2022-09-28,14:55:22.000,271,11027388,-795,0,1664376921,14168.002827919998,181.50304311000218,54886.815874080006 2022-09-28,14:55:23.000,271,11027321,-795,0,1664376922,14168.023036849998,181.49599398000282,54886.8927324 2022-09-28,14:55:24.000,271,11027177,-795,0,1664376923,14167.935464820002,181.50304311000218,54886.82984832 2022-09-28,14:55:25.000,271,11027379,-795,0,1664376924,14167.901783269997,181.4536991999994,54886.815874080006 2022-09-28,14:55:26.000,271,11027346,-795,0,1664376925,14167.942201129998,181.42550268000196,54886.87875816 2022-09-28,14:55:27.000,271,11027336,-795,0,1664376926,14167.921992199997,181.4184535500026,54886.92068088 2022-09-28,14:55:28.000,271,11027378,-795,0,1664376927,14167.955673750002,181.40435529000388,54887.01850056 2022-09-28,14:55:29.000,271,11027349,-795,0,1664376928,14167.942201129998,181.43960094000067,54887.032474800006 2022-09-28,14:55:30.000,271,11027347,-795,0,1664376929,14167.942201129998,181.40435529000388,54887.02548768001 2022-09-28,14:55:31.000,271,11027359,-795,0,1664376930,14167.928728509993,181.41140442000324,54886.9975392 2022-09-28,14:55:32.000,271,11027404,-795,0,1664376931,14167.874838030002,181.42550268000196,54887.011513440004 2022-09-28,14:55:33.000,271,11027366,-795,0,1664376932,14167.861365409997,181.42550268000196,54886.95561648001 2022-09-28,14:55:34.000,271,11027364,-795,0,1664376933,14167.928728509993,181.47484659000474,54887.10234600001 2022-09-28,14:55:35.000,271,11027378,-795,0,1664376934,14167.969146369993,181.46074832999875,54887.10933312 2022-09-28,14:55:36.000,271,11027370,-795,0,1664376935,14167.982618989998,181.4818957200041,54887.05343616001 2022-09-28,14:55:37.000,271,11027361,-795,0,1664376936,14168.023036849998,181.48894485000346,54887.09535888 2022-09-28,14:55:38.000,271,11027328,-795,0,1664376937,14168.063454709998,181.4677974599981,54887.10933312 2022-09-28,14:55:39.000,271,11027363,-795,0,1664376938,14168.124081499998,181.44665007000003,54887.10234600001 2022-09-28,14:55:40.000,271,11027352,-795,0,1664376939,14168.238598769989,181.40435529000388,54887.18619144 2022-09-28,14:55:41.000,271,11027352,-795,0,1664376940,14168.272280319994,181.39730616000452,54887.03946192 2022-09-28,14:55:42.000,271,11027371,-795,0,1664376941,14168.31943448999,181.3056674699983,54887.09535888 2022-09-28,14:55:43.000,271,11027401,-795,0,1664376942,14168.44742438,181.25632356000278,54887.24208840001 2022-09-28,14:55:44.000,271,11027325,-795,0,1664376943,14168.56194164999,181.19993052000063,54887.25606264 2022-09-28,14:55:45.000,271,11027358,-795,0,1664376944,14168.64951368,181.12943921999977,54887.29099824001 2022-09-28,14:55:46.000,271,11027347,-795,0,1664376945,14168.656249989996,181.0096040100034,54887.1372816 2022-09-28,14:55:47.000,271,11027319,-795,0,1664376946,14168.7303494,180.8968179299991,54887.1372816 2022-09-28,14:55:48.000,271,11027306,-795,0,1664376947,14168.831394050001,180.8122283699995,54887.14426872001 2022-09-28,14:55:49.000,271,11027340,-795,0,1664376948,14168.918966079997,180.748786199998,54887.22112704001 2022-09-28,14:55:50.000,271,11027307,-795,0,1664376949,14168.932438700002,180.6782949000044,54887.17221720001 2022-09-28,14:55:51.000,271,11027415,-795,0,1664376950,14168.999801799997,180.60780360000354,54887.24208840001 2022-09-28,14:55:52.000,271,11027334,-795,0,1664376951,14169.046955969992,180.53731230000267,54887.21413992 2022-09-28,14:55:53.000,271,11027354,-795,0,1664376952,14169.107582759993,180.52321404000395,54887.29099824001 2022-09-28,14:55:54.000,271,11027345,-795,0,1664376953,14169.107582759993,180.45272274000308,54887.249075520005 2022-09-28,14:55:55.000,271,11027359,-795,0,1664376954,14169.053692280002,180.45272274000308,54887.31195960001 2022-09-28,14:55:56.000,271,11027349,-795,0,1664376955,14169.033483350002,180.43862448000436,54887.25606264 2022-09-28,14:55:57.000,271,11027334,-795,0,1664376956,14168.959383939997,180.47387013000116,54887.18619144 2022-09-28,14:55:58.000,271,11027338,-795,0,1664376957,14168.999801799997,180.48091926000052,54887.346895200004 2022-09-28,14:55:59.000,271,11027390,-795,0,1664376958,14168.878548219996,180.49501751999924,54887.451702 2022-09-28,14:56:00.000,271,11027326,-795,0,1664376959,14168.838130359996,180.53731230000267,54887.38881792001 2022-09-28,14:56:01.000,271,11027354,-795,0,1664376960,14168.75055833,180.59370534000482,54887.465676240005 2022-09-28,14:56:02.000,271,11027331,-795,0,1664376961,14168.71014047,180.60075447000418,54887.367856560006 2022-09-28,14:56:03.000,271,11027349,-795,0,1664376962,14168.62256843999,180.6289509900016,54887.45868912001 2022-09-28,14:56:04.000,271,11027368,-795,0,1664376963,14168.58888689,180.63600012000097,54887.44471488 2022-09-28,14:56:05.000,271,11027365,-795,0,1664376964,14168.54846903,180.6289509900016,54887.486637600006 2022-09-28,14:56:06.000,271,11027363,-795,0,1664376965,14168.474369619995,180.6148527300029,54887.465676240005 2022-09-28,14:56:07.000,271,11027337,-795,0,1664376966,14168.46089699999,180.58665620999818,54887.49362472 2022-09-28,14:56:08.000,271,11027363,-795,0,1664376967,14168.48110592999,180.5161649100046,54887.64035424 2022-09-28,14:56:09.000,271,11027369,-795,0,1664376968,14168.50805117,180.4668210000018,54887.61240576 2022-09-28,14:56:10.000,271,11027324,-795,0,1664376969,14168.48784224,180.37518231000286,54887.61240576 2022-09-28,14:56:11.000,271,11027409,-795,0,1664376970,14168.46089699999,180.2835436200039,54887.52856032001 2022-09-28,14:56:12.000,271,11027311,-795,0,1664376971,14168.555205339995,180.17780666999897,54887.514586080004 2022-09-28,14:56:13.000,271,11027332,-795,0,1664376972,14168.66972261,180.0720697200013,54887.61939288 2022-09-28,14:56:14.000,271,11027320,-795,0,1664376973,14168.70340415999,179.9592836400043,54887.60541864001 2022-09-28,14:56:15.000,271,11027395,-795,0,1664376974,14168.757294639996,179.79715365000447,54887.61240576 2022-09-28,14:56:16.000,271,11027339,-795,0,1664376975,14168.824657739991,179.67731844000082,54887.5914444 2022-09-28,14:56:17.000,271,11027342,-795,0,1664376976,14168.945911319992,179.5504340999978,54887.61939288 2022-09-28,14:56:18.000,271,11027358,-795,0,1664376977,14169.033483350002,179.43764802000078,54887.69625120001 2022-09-28,14:56:19.000,271,11027363,-795,0,1664376978,14169.094110140002,179.27551803000097,54887.682276960004 2022-09-28,14:56:20.000,271,11027351,-795,0,1664376979,14169.188418479993,179.18387934000202,54887.6613156 2022-09-28,14:56:21.000,271,11027367,-795,0,1664376980,14169.249045269993,179.09224065000308,54887.71721256 2022-09-28,14:56:22.000,271,11027331,-795,0,1664376981,14169.262517889998,179.03584761000093,54887.60541864001 2022-09-28,14:56:23.000,271,11027335,-795,0,1664376982,14169.316408369988,178.99355283000477,54887.71721256 2022-09-28,14:56:24.000,271,11027343,-795,0,1664376983,14169.403980399999,178.9583071800007,54887.801058000005 2022-09-28,14:56:25.000,271,11027329,-795,0,1664376984,14169.377035159989,178.9230615300039,54887.68926408 2022-09-28,14:56:26.000,271,11027315,-795,0,1664376985,14169.370298849994,178.9230615300039,54887.5914444 2022-09-28,14:56:27.000,271,11027350,-795,0,1664376986,14169.430925639994,178.94420892000198,54887.77310952001 2022-09-28,14:56:28.000,271,11027350,-795,0,1664376987,14169.383771469998,179.0217493500022,54887.682276960004 2022-09-28,14:56:29.000,271,11027329,-795,0,1664376988,14169.336617299989,179.01470022000285,54887.69625120001 2022-09-28,14:56:30.000,271,11027336,-795,0,1664376989,14169.377035159989,179.1415845599986,54887.82201936001 2022-09-28,14:56:31.000,271,11027343,-795,0,1664376990,14169.282726819998,179.19797760000074,54887.81503224001 2022-09-28,14:56:32.000,271,11027372,-795,0,1664376991,14169.235572649988,179.22617411999818,54887.73817392 2022-09-28,14:56:33.000,271,11027336,-795,0,1664376992,14169.215363719988,179.32486194000376,54887.85695496 2022-09-28,14:56:34.000,271,11027301,-795,0,1664376993,14169.148000619993,179.38125497999863,54887.89887768 2022-09-28,14:56:35.000,271,11027361,-795,0,1664376994,14169.100846449997,179.49404106000293,54887.85695496 2022-09-28,14:56:36.000,271,11027343,-795,0,1664376995,14169.046955969992,179.5645323600038,54887.81503224001 2022-09-28,14:56:37.000,271,11027378,-795,0,1664376996,14168.979592869997,179.63502366000466,54887.849967840004 2022-09-28,14:56:38.000,271,11027347,-795,0,1664376997,14168.979592869997,179.7125640900049,54887.89887768 2022-09-28,14:56:39.000,271,11027395,-795,0,1664376998,14168.993065490002,179.8112519100032,54887.92682616 2022-09-28,14:56:40.000,271,11027318,-795,0,1664376999,14168.986329179992,179.8605958199987,54887.98971024001 2022-09-28,14:56:41.000,271,11027323,-795,0,1664377000,14168.999801799997,179.93813624999893,54887.98971024001 2022-09-28,14:56:42.000,271,11027269,-795,0,1664377001,14168.939175009997,179.98043103000236,54887.89887768 2022-09-28,14:56:43.000,271,11027345,-795,0,1664377002,14168.979592869997,179.973381900003,54887.94080040001 2022-09-28,14:56:44.000,271,11027373,-795,0,1664377003,14168.952647630002,179.98748016000172,54887.91285192001 2022-09-28,14:56:45.000,271,11027356,-795,0,1664377004,14168.945911319992,179.973381900003,54887.82900648 2022-09-28,14:56:46.000,271,11027363,-795,0,1664377005,14168.999801799997,179.96633277000365,54887.92682616 2022-09-28,14:56:47.000,271,11027349,-795,0,1664377006,14169.053692280002,179.96633277000365,54887.98971024001 2022-09-28,14:56:48.000,271,11027352,-795,0,1664377007,14169.060428589997,179.90289060000214,54887.89887768 2022-09-28,14:56:49.000,271,11027354,-795,0,1664377008,14169.073901210002,179.88879234000342,54887.88490344 2022-09-28,14:56:50.000,271,11027366,-795,0,1664377009,14169.073901210002,179.8112519100032,54887.975736 2022-09-28,14:56:51.000,271,11027334,-795,0,1664377010,14169.080637519997,179.77600625999912,54887.91285192001 2022-09-28,14:56:52.000,271,11027359,-795,0,1664377011,14169.060428589997,179.7266623500036,54887.91285192001 2022-09-28,14:56:53.000,271,11027350,-795,0,1664377012,14169.053692280002,179.6984658299989,54887.870929200006 2022-09-28,14:56:54.000,271,11027333,-795,0,1664377013,14169.094110140002,179.64207279000402,54887.99669736 2022-09-28,14:56:55.000,271,11027337,-795,0,1664377014,14169.114319070002,179.57158149000315,54888.03163296001 2022-09-28,14:56:56.000,271,11027351,-795,0,1664377015,14169.026747039992,179.55748323000444,54887.94778752 2022-09-28,14:56:57.000,271,11027326,-795,0,1664377016,14168.966120249992,179.48699193000357,54887.96176176001 2022-09-28,14:56:58.000,271,11027336,-795,0,1664377017,14168.993065490002,179.40945150000334,54887.968748880005 2022-09-28,14:56:59.000,271,11027394,-795,0,1664377018,14168.945911319992,179.40945150000334,54888.00368448 2022-09-28,14:57:00.000,271,11027369,-795,0,1664377019,14168.885284529992,179.39535324000462,54887.98971024001 2022-09-28,14:57:01.000,271,11027330,-795,0,1664377020,14168.811185120001,179.388304109998,54887.94778752 2022-09-28,14:57:02.000,271,11027357,-795,0,1664377021,14168.71014047,179.39535324000462,54887.95477464 2022-09-28,14:57:03.000,271,11027342,-795,0,1664377022,14168.64951368,179.39535324000462,54887.91285192001 2022-09-28,14:57:04.000,271,11027341,-795,0,1664377023,14168.595623199995,179.388304109998,54888.03163296001 2022-09-28,14:57:05.000,271,11027338,-795,0,1664377024,14168.50805117,179.4165006300027,54888.017658720004 2022-09-28,14:57:06.000,271,11027329,-795,0,1664377025,14168.44068806999,179.39535324000462,54888.017658720004 2022-09-28,14:57:07.000,271,11027348,-795,0,1664377026,14168.312698179994,179.46584453999822,54887.89887768 2022-09-28,14:57:08.000,271,11027293,-795,0,1664377027,14168.27901662999,179.50813932000165,54887.870929200006 2022-09-28,14:57:09.000,271,11027293,-795,0,1664377028,14168.231862459994,179.53633583999908,54887.89189056001 2022-09-28,14:57:10.000,271,11027353,-795,0,1664377029,14168.151026739994,179.57158149000315,54887.92682616 2022-09-28,14:57:11.000,271,11027350,-795,0,1664377030,14168.110608879993,179.64912192000338,54887.84298072001 2022-09-28,14:57:12.000,271,11027335,-795,0,1664377031,14168.137554119989,179.68436757000018,54887.93381328 2022-09-28,14:57:13.000,271,11027347,-795,0,1664377032,14168.103872569998,179.74780974000168,54887.96176176001 2022-09-28,14:57:14.000,271,11027342,-795,0,1664377033,14168.049982089993,179.79010451999784,54887.95477464 2022-09-28,14:57:15.000,271,11027348,-795,0,1664377034,14168.023036849998,179.84649756,54887.82201936001 2022-09-28,14:57:16.000,271,11027317,-795,0,1664377035,14168.063454709998,179.85354668999935,54887.79407088001 2022-09-28,14:57:17.000,271,11027347,-795,0,1664377036,14167.948937439993,179.96633277000365,54887.73817392 2022-09-28,14:57:18.000,271,11027347,-795,0,1664377037,14167.989355299993,179.9592836400043,54887.8359936 2022-09-28,14:57:19.000,271,11027344,-795,0,1664377038,14168.016300539988,180.0086275499998,54887.78009664 2022-09-28,14:57:20.000,271,11027357,-795,0,1664377039,14168.023036849998,180.04387320000387,54887.89887768 2022-09-28,14:57:21.000,271,11027342,-795,0,1664377040,14168.036509469988,180.0579714600026,54887.82201936001 2022-09-28,14:57:22.000,271,11027370,-795,0,1664377041,14167.996091609988,180.04387320000387,54887.752148160005 2022-09-28,14:57:23.000,271,11027340,-795,0,1664377042,14167.982618989998,180.0368240700045,54887.7661224 2022-09-28,14:57:24.000,271,11027326,-795,0,1664377043,14168.002827919998,180.04387320000387,54887.82201936001 2022-09-28,14:57:25.000,271,11027379,-795,0,1664377044,14167.895046960002,180.0086275499998,54887.682276960004 2022-09-28,14:57:26.000,271,11027203,-795,0,1664377045,14167.868101719992,180.00157842000044,54887.61939288 2022-09-28,14:57:27.000,271,11027376,-795,0,1664377046,14167.794002310002,179.93108711999957,54887.65432848001 2022-09-28,14:57:28.000,271,11027341,-795,0,1664377047,14167.868101719992,179.90289060000214,54887.78708376 2022-09-28,14:57:29.000,271,11027336,-795,0,1664377048,14167.787265999992,179.83239930000127,54887.752148160005 2022-09-28,14:57:30.000,271,11027327,-795,0,1664377049,14167.659276109996,179.78305538999848,54887.584457280005 2022-09-28,14:57:31.000,271,11027323,-795,0,1664377050,14167.571704080001,179.71961322000425,54887.69625120001 2022-09-28,14:57:32.000,271,11027364,-795,0,1664377051,14167.416768949995,179.67731844000082,54887.633367120005 2022-09-28,14:57:33.000,271,11027352,-795,0,1664377052,14167.315724299995,179.62092539999867,54887.584457280005 2022-09-28,14:57:34.000,271,11027323,-795,0,1664377053,14167.34266953999,179.5645323600038,54887.61939288 2022-09-28,14:57:35.000,271,11027375,-795,0,1664377054,14167.24162488999,179.55748323000444,54887.54952168 2022-09-28,14:57:36.000,271,11027359,-795,0,1664377055,14167.154052859994,179.5504340999978,54887.5215732 2022-09-28,14:57:37.000,271,11027361,-795,0,1664377056,14167.093426069994,179.5504340999978,54887.59843152 2022-09-28,14:57:38.000,271,11027314,-795,0,1664377057,14167.026062969999,179.5504340999978,54887.45868912001 2022-09-28,14:57:39.000,271,11027360,-795,0,1664377058,14166.958699869989,179.6138762699993,54887.43772776001 2022-09-28,14:57:40.000,271,11027300,-795,0,1664377059,14166.904809389998,179.65617105000274,54887.47266336 2022-09-28,14:57:41.000,271,11027388,-795,0,1664377060,14166.783555809998,179.7125640900049,54887.35388232 2022-09-28,14:57:42.000,271,11027352,-795,0,1664377061,14166.702720089997,179.83239930000127,54887.28401112 2022-09-28,14:57:43.000,271,11027308,-635,0,1664377062,14166.709456399993,179.93108711999957,54887.38881792001 2022-09-28,14:57:44.000,271,11027309,-795,0,1664377063,14166.695983780002,180.02977493999788,54887.346895200004 2022-09-28,14:57:45.000,271,11027363,-795,0,1664377064,14166.655565920002,180.1919049299977,54887.32593384 2022-09-28,14:57:46.000,271,11027346,-795,0,1664377065,14166.581466509997,180.27649449000455,54887.22112704001 2022-09-28,14:57:47.000,271,11027318,-795,0,1664377066,14166.547784959992,180.49501751999924,54887.277024 2022-09-28,14:57:48.000,271,11027316,-795,0,1664377067,14166.473685550001,180.62190186000225,54887.22811416 2022-09-28,14:57:49.000,271,11027374,-795,0,1664377068,14166.466949239992,180.80517924000014,54887.25606264 2022-09-28,14:57:50.000,271,11027313,-795,0,1664377069,14166.433267690001,180.91796532000444,54887.22112704001 2022-09-28,14:57:51.000,271,11027309,-795,0,1664377070,14166.386113519991,181.0589479199989,54887.10234600001 2022-09-28,14:57:52.000,271,11027356,-795,0,1664377071,14166.399586139996,181.1717340000032,54887.151255840006 2022-09-28,14:57:53.000,271,11027319,-795,0,1664377072,14166.392849830001,181.2704218200015,54887.277024 2022-09-28,14:57:54.000,271,11027321,-795,0,1664377073,14166.413058760001,181.34796225000173,54887.200165680006 2022-09-28,14:57:55.000,271,11027328,-795,0,1664377074,14166.338959349996,181.41140442000324,54887.18619144 2022-09-28,14:57:56.000,271,11027338,-795,0,1664377075,14166.338959349996,181.43960094000067,54887.11632024 2022-09-28,14:57:57.000,271,11027335,-795,0,1664377076,14166.365904589991,181.4325518100013,54887.12330736001 2022-09-28,14:57:58.000,271,11027318,-795,0,1664377077,14166.345695659991,181.43960094000067,54887.2071528 2022-09-28,14:57:59.000,271,11027321,-795,0,1664377078,14166.365904589991,181.4184535500026,54887.26304976 2022-09-28,14:58:00.000,271,11027322,-795,0,1664377079,14166.285068869991,181.39025702999788,54887.179204320004 2022-09-28,14:58:01.000,271,11027304,-795,0,1664377080,14166.19076053,181.34091312000237,54887.130294480005 2022-09-28,14:58:02.000,271,11027314,-795,0,1664377081,14166.096452189995,181.26337269000214,54887.02548768001 2022-09-28,14:58:03.000,271,11027300,-795,0,1664377082,14166.076243259995,181.16468487000384,54887.1372816 2022-09-28,14:58:04.000,271,11027303,-795,0,1664377083,14165.975198609995,181.09419357000297,54887.011513440004 2022-09-28,14:58:05.000,271,11027359,-795,0,1664377084,14165.92130812999,181.03780053000082,54886.94164224 2022-09-28,14:58:06.000,271,11027331,-795,0,1664377085,14165.793318239994,181.00255488000403,54886.87875816 2022-09-28,14:58:07.000,271,11027340,-795,0,1664377086,14165.779845619989,180.95321097000124,54886.96959072 2022-09-28,14:58:08.000,271,11027344,-795,0,1664377087,14165.665328349998,180.93206358000316,54886.97657784001 2022-09-28,14:58:09.000,271,11027329,-795,0,1664377088,14165.557547390003,180.9109161899978,54886.80888696001 2022-09-28,14:58:10.000,271,11027291,-795,0,1664377089,14165.476711670002,180.93911271000252,54886.82984832 2022-09-28,14:58:11.000,271,11027338,-795,0,1664377090,14165.389139639992,181.0096040100034,54886.69010592001 2022-09-28,14:58:12.000,271,11027333,-795,0,1664377091,14165.301567609997,181.03075140000146,54886.6831188 2022-09-28,14:58:13.000,271,11027356,-795,0,1664377092,14165.180314029996,181.08009531000425,54886.5433764 2022-09-28,14:58:14.000,271,11027335,-795,0,1664377093,14165.173577720001,181.21402877999935,54886.64119608001 2022-09-28,14:58:15.000,271,11027375,-795,0,1664377094,14165.126423549991,181.34091312000237,54886.63420896 2022-09-28,14:58:16.000,271,11027311,-795,0,1664377095,14165.03211521,181.46074832999875,54886.58529912 2022-09-28,14:58:17.000,271,11027336,-795,0,1664377096,14164.937806869995,181.62992744999792,54886.48747944 2022-09-28,14:58:18.000,271,11027318,-795,0,1664377097,14164.90412531999,181.7638609200003,54886.508440800004 2022-09-28,14:58:19.000,271,11027335,-795,0,1664377098,14164.85023484,181.90484352000203,54886.47350520001 2022-09-28,14:58:20.000,271,11027325,-795,0,1664377099,14164.776135429995,182.109268289998,54886.46651808 2022-09-28,14:58:21.000,271,11027368,-795,0,1664377100,14164.755926499995,182.21500524000294,54886.38965976 2022-09-28,14:58:22.000,271,11027347,-795,0,1664377101,14164.68182708999,182.36303697000403,54886.39664688 2022-09-28,14:58:23.000,271,11027314,-795,0,1664377102,14164.72898126,182.48992130999977,54886.49446656 2022-09-28,14:58:24.000,271,11027358,-795,0,1664377103,14164.715508639994,182.58860912999808,54886.44555672 2022-09-28,14:58:25.000,271,11027368,-795,0,1664377104,14164.72224494999,182.65910042999894,54886.38267264001 2022-09-28,14:58:26.000,271,11027348,-795,0,1664377105,14164.66161815999,182.73664085999917,54886.291840080004 2022-09-28,14:58:27.000,271,11027359,-795,0,1664377106,14164.70203601999,182.77188651000324,54886.28485296001 2022-09-28,14:58:28.000,271,11027304,-795,0,1664377107,14164.634672919994,182.80008303000068,54886.13812344001 2022-09-28,14:58:29.000,271,11027351,-795,0,1664377108,14164.74245387999,182.82123041999876,54886.20100752 2022-09-28,14:58:30.000,271,11027349,-795,0,1664377109,14164.70877233,182.82827954999811,54886.22196888 2022-09-28,14:58:31.000,271,11027343,-795,0,1664377110,14164.675090779994,182.77188651000324,54886.1590848 2022-09-28,14:58:32.000,271,11027341,-795,0,1664377111,14164.675090779994,182.74368998999853,54886.11716208001 2022-09-28,14:58:33.000,271,11027323,-795,0,1664377112,14164.715508639994,182.70139521000237,54886.11017496 2022-09-28,14:58:34.000,271,11027325,-795,0,1664377113,14164.695299709994,182.6309039100015,54886.08222648 2022-09-28,14:58:35.000,271,11027353,-795,0,1664377114,14164.68182708999,182.5956582600047,54886.026329520006 2022-09-28,14:58:36.000,271,11027365,-795,0,1664377115,14164.62120029999,182.56041261000064,54885.9145356 2022-09-28,14:58:37.000,271,11027335,-795,0,1664377116,14164.580782439989,182.4687739200017,54885.81671592 2022-09-28,14:58:38.000,271,11027374,-795,0,1664377117,14164.560573509989,182.4053317500002,54885.94248408 2022-09-28,14:58:39.000,271,11027369,-795,0,1664377118,14164.540364579989,182.37713523000275,54885.9844068 2022-09-28,14:58:40.000,271,11027298,-795,0,1664377119,14164.459528859988,182.33484044999932,54885.956458320004 2022-09-28,14:58:41.000,271,11027367,-795,0,1664377120,14164.385429449998,182.2854965400038,54885.956458320004 2022-09-28,14:58:42.000,271,11027335,-795,0,1664377121,14164.277648490002,182.26434914999845,54885.858638640006 2022-09-28,14:58:43.000,271,11027308,-795,0,1664377122,14164.230494319992,182.29959480000252,54885.80274168001 2022-09-28,14:58:44.000,271,11027326,-795,0,1664377123,14164.156394910002,182.32779131999996,54885.80274168001 2022-09-28,14:58:45.000,271,11027298,-795,0,1664377124,14164.122713359997,182.36303697000403,54885.71889624 2022-09-28,14:58:46.000,271,11027302,-795,0,1664377125,14163.967778229991,182.44762653000362,54885.65601216 2022-09-28,14:58:47.000,271,11027355,-795,0,1664377126,14163.947569299991,182.51811783000448,54885.59312808001 2022-09-28,14:58:48.000,271,11027334,-795,0,1664377127,14163.859997269996,182.56041261000064,54885.63505080001 2022-09-28,14:58:49.000,271,11027307,-795,0,1664377128,14163.819579409996,182.6661495599983,54885.642037920006 2022-09-28,14:58:50.000,271,11027346,-795,0,1664377129,14163.74547999999,182.77188651000324,54885.56517960001 2022-09-28,14:58:51.000,271,11027345,-795,0,1664377130,14163.678116899995,182.89877084999898,54885.642037920006 2022-09-28,14:58:52.000,271,11027337,-795,0,1664377131,14163.55012701,183.00450780000392,54885.502295520004 2022-09-28,14:58:53.000,271,11027271,-795,0,1664377132,14163.50970915,183.1243430100003,54885.38351448 2022-09-28,14:58:54.000,271,11027331,-795,0,1664377133,14163.50970915,183.21598169999925,54885.523256880006 2022-09-28,14:58:55.000,271,11027314,-795,0,1664377134,14163.46929129,183.35696430000098,54885.41146296 2022-09-28,14:58:56.000,271,11027334,-795,0,1664377135,14163.449082359999,183.45565211999929,54885.42543720001 2022-09-28,14:58:57.000,271,11027318,-795,0,1664377136,14163.48276390999,183.50499603000208,54885.4603728 2022-09-28,14:58:58.000,271,11027321,-795,0,1664377137,14163.428873429999,183.6177821099991,54885.39748872001 2022-09-28,14:58:59.000,271,11027321,-795,0,1664377138,14163.428873429999,183.6671260200019,54885.36255312 2022-09-28,14:59:00.000,271,11027309,-795,0,1664377139,14163.388455569999,183.73761732000276,54885.34159176 2022-09-28,14:59:01.000,271,11027329,-795,0,1664377140,14163.42213711999,183.7940103600049,54885.306656160006 2022-09-28,14:59:02.000,271,11027315,-795,0,1664377141,14163.381719259989,183.81515775000298,54885.24377208 2022-09-28,14:59:03.000,271,11027379,-795,0,1664377142,14163.40192818999,183.8292560100017,54885.2507592 2022-09-28,14:59:04.000,271,11027352,-795,0,1664377143,14163.46929129,183.85040339999978,54885.36954024 2022-09-28,14:59:05.000,271,11027325,-795,0,1664377144,14163.48950022,183.80105949000426,54885.306656160006 2022-09-28,14:59:06.000,271,11027322,-795,0,1664377145,14163.48276390999,183.80105949000426,54885.236784960005 2022-09-28,14:59:07.000,271,11027342,-795,0,1664377146,14163.435609739994,183.7658138400002,54885.138965280006 2022-09-28,14:59:08.000,271,11027337,-795,0,1664377147,14163.455818669994,183.75876471000083,54885.1459524 2022-09-28,14:59:09.000,271,11027347,-795,0,1664377148,14163.48950022,183.67417515000125,54885.166913760004 2022-09-28,14:59:10.000,271,11027337,-795,0,1664377149,14163.46929129,183.63188036999782,54885.1459524 2022-09-28,14:59:11.000,271,11027347,-795,0,1664377150,14163.428873429999,183.63188036999782,54885.10402968 2022-09-28,14:59:12.000,271,11027335,-795,0,1664377151,14163.435609739994,183.54729080999823,54885.069094080005 2022-09-28,14:59:13.000,271,11027339,-795,0,1664377152,14163.476027599994,183.5190942900008,54885.12499104 2022-09-28,14:59:14.000,271,11027354,-795,0,1664377153,14163.44234604999,183.483848640004,54885.11101680001 2022-09-28,14:59:15.000,271,11027337,-795,0,1664377154,14163.42213711999,183.469750379998,54885.05511984 2022-09-28,14:59:16.000,271,11027350,-795,0,1664377155,14163.40192818999,183.4345047300012,54884.98524864 2022-09-28,14:59:17.000,271,11027342,-795,0,1664377156,14163.354774019994,183.44155386000057,54884.971274400006 2022-09-28,14:59:18.000,271,11027331,-795,0,1664377157,14163.354774019994,183.41335734000313,54884.98524864 2022-09-28,14:59:19.000,271,11027357,-795,0,1664377158,14163.395191879994,183.42745560000185,54885.06210696001 2022-09-28,14:59:20.000,271,11027321,-795,0,1664377159,14163.408664499999,183.46270124999864,54885.0760812 2022-09-28,14:59:21.000,271,11027340,-795,0,1664377160,14163.428873429999,183.50499603000208,54885.02717136 2022-09-28,14:59:22.000,271,11027349,-795,0,1664377161,14163.368246639999,183.5190942900008,54884.950313040004 2022-09-28,14:59:23.000,271,11027312,-795,0,1664377162,14163.408664499999,183.5825364600023,54884.89441608001 2022-09-28,14:59:24.000,271,11027345,-795,0,1664377163,14163.428873429999,183.58958559000166,54884.91537744 2022-09-28,14:59:25.000,271,11027354,-795,0,1664377164,14163.435609739994,183.63892950000445,54884.92236456001 2022-09-28,14:59:26.000,271,11027326,-795,0,1664377165,14163.428873429999,183.71646993000468,54884.83851912 2022-09-28,14:59:27.000,271,11027340,-795,0,1664377166,14163.455818669994,183.7658138400002,54884.85948048 2022-09-28,14:59:28.000,271,11027310,-795,0,1664377167,14163.48950022,183.75876471000083,54884.901403200005 2022-09-28,14:59:29.000,271,11027348,-795,0,1664377168,14163.435609739994,183.85040339999978,54884.74069944 2022-09-28,14:59:30.000,271,11027304,-795,0,1664377169,14163.54339069999,183.85040339999978,54884.831532000004 2022-09-28,14:59:31.000,271,11027319,-795,0,1664377170,14163.52318176999,183.88564905000385,54884.74069944 2022-09-28,14:59:32.000,271,11027335,-795,0,1664377171,14163.52318176999,183.8926981800032,54884.70576384001 2022-09-28,14:59:33.000,271,11027324,-795,0,1664377172,14163.48276390999,183.92089470000064,54884.663841120004 2022-09-28,14:59:34.000,271,11027359,-795,0,1664377173,14163.408664499999,183.88564905000385,54884.6917896 2022-09-28,14:59:35.000,271,11027350,-795,0,1664377174,14163.516445459994,183.87155078999785,54884.77563504001 2022-09-28,14:59:36.000,271,11027309,-795,0,1664377175,14163.496236529994,183.8645016599985,54884.82454488001 2022-09-28,14:59:37.000,271,11027342,-795,0,1664377176,14163.408664499999,183.8292560100017,54884.733712320005 2022-09-28,14:59:38.000,271,11027306,-795,0,1664377177,14163.348037709999,183.81515775000298,54884.60794416001 2022-09-28,14:59:39.000,271,11027328,-795,0,1664377178,14163.327828779999,183.7940103600049,54884.64986688 2022-09-28,14:59:40.000,271,11027355,-795,0,1664377179,14163.260465679989,183.73761732000276,54884.60794416001 2022-09-28,14:59:41.000,271,11027319,-795,0,1664377180,14163.213311509993,183.7305681900034,54884.55903432001 2022-09-28,14:59:42.000,271,11027346,-795,0,1664377181,14163.186366269998,183.73761732000276,54884.57300856 2022-09-28,14:59:43.000,271,11027340,-795,0,1664377182,14163.220047819988,183.7305681900034,54884.67082824 2022-09-28,14:59:44.000,271,11027342,-795,0,1664377183,14163.220047819988,183.70942079999804,54884.64986688 2022-09-28,14:59:45.000,271,11027310,-795,0,1664377184,14163.166157339998,183.6812242800006,54884.60794416001 2022-09-28,14:59:46.000,271,11027339,-795,0,1664377185,14163.139212099988,183.63892950000445,54884.53807296001 2022-09-28,14:59:47.000,271,11027316,-795,0,1664377186,14163.145948409998,183.67417515000125,54884.51012448001 2022-09-28,14:59:48.000,271,11027326,-795,0,1664377187,14163.199838889988,183.67417515000125,54884.57300856 2022-09-28,14:59:49.000,271,11027332,-795,0,1664377188,14163.206575199998,183.6671260200019,54884.57300856 2022-09-28,14:59:50.000,271,11027350,-795,0,1664377189,14163.220047819988,183.7305681900034,54884.52409872 2022-09-28,14:59:51.000,271,11027374,-795,0,1664377190,14163.206575199998,183.75171558000147,54884.51012448001 2022-09-28,14:59:52.000,271,11027310,-795,0,1664377191,14163.267201989998,183.74466645000211,54884.47518888 2022-09-28,14:59:53.000,271,11027342,-795,0,1664377192,14163.300883539989,183.75171558000147,54884.6219184 2022-09-28,14:59:54.000,271,11027308,-795,0,1664377193,14163.361510329989,183.7658138400002,54884.566021440005 2022-09-28,14:59:55.000,271,11027384,-795,0,1664377194,14163.314356159994,183.7799120999989,54884.54506008 2022-09-28,14:59:56.000,271,11027332,-795,0,1664377195,14163.321092469989,183.81515775000298,54884.40531768 2022-09-28,14:59:57.000,271,11027315,-795,0,1664377196,14163.327828779999,183.83630514000106,54884.42627904 2022-09-28,14:59:58.000,271,11027309,-795,0,1664377197,14163.341301399989,183.85745252999914,54884.59396992 2022-09-28,14:59:59.000,271,11027308,-795,0,1664377198,14163.388455569999,183.83630514000106,54884.58698280001 2022-09-28,15:00:00.000,271,11027337,-795,0,1664377199,14163.334565089994,183.81515775000298,54884.57300856 2022-09-28,15:00:01.000,271,11027336,-795,0,1664377200,14163.300883539989,183.85040339999978,54884.50313736 2022-09-28,15:00:02.000,271,11027315,-795,0,1664377201,14163.226784129998,183.85745252999914,54884.4123048 2022-09-28,15:00:03.000,271,11027317,-795,0,1664377202,14163.193102579993,183.8292560100017,54884.43326616 2022-09-28,15:00:04.000,271,11027361,-795,0,1664377203,14163.145948409998,183.7940103600049,54884.41929192001 2022-09-28,15:00:05.000,271,11027333,-795,0,1664377204,14163.085321619998,183.78696122999827,54884.43326616 2022-09-28,15:00:06.000,271,11027372,-795,0,1664377205,14162.964068039997,183.78696122999827,54884.32147224001 2022-09-28,15:00:07.000,271,11027340,-795,0,1664377206,14162.910177559992,183.7658138400002,54884.328459360004 2022-09-28,15:00:08.000,271,11027360,-795,0,1664377207,14162.883232319997,183.75171558000147,54884.447240400004 2022-09-28,15:00:09.000,271,11027341,-795,0,1664377208,14162.782187669996,183.72351906000404,54884.4123048 2022-09-28,15:00:10.000,271,11027282,-795,0,1664377209,14162.65419778,183.70942079999804,54884.349420720006 2022-09-28,15:00:11.000,271,11027332,-795,0,1664377210,14162.58683467999,183.6812242800006,54884.27256240001 2022-09-28,15:00:12.000,271,11027312,-795,0,1664377211,14162.519471579995,183.67417515000125,54884.19570408 2022-09-28,15:00:13.000,271,11027331,-795,0,1664377212,14162.50599895999,183.6812242800006,54884.2376268 2022-09-28,15:00:14.000,271,11027349,-795,0,1664377213,14162.46558109999,183.68827340999997,54884.22365256001 2022-09-28,15:00:15.000,271,11027347,-795,0,1664377214,14162.45210848,183.6812242800006,54884.26557528 2022-09-28,15:00:16.000,271,11027318,-795,0,1664377215,14162.46558109999,183.67417515000125,54884.29352376001 2022-09-28,15:00:17.000,271,11027343,-795,0,1664377216,14162.40495430999,183.70237166999868,54884.2376268 2022-09-28,15:00:18.000,271,11027277,-795,0,1664377217,14162.418426929995,183.72351906000404,54884.111858640004 2022-09-28,15:00:19.000,271,11027292,-795,0,1664377218,14162.458844789995,183.75171558000147,54884.132820000006 2022-09-28,15:00:20.000,271,11027325,-795,0,1664377219,14162.52620788999,183.78696122999827,54884.15378136001 2022-09-28,15:00:21.000,271,11027347,-795,0,1664377220,14162.54641681999,183.7940103600049,54884.0978844 2022-09-28,15:00:22.000,271,11027351,-795,0,1664377221,14162.539680509995,183.78696122999827,54884.05596168001 2022-09-28,15:00:23.000,271,11027323,-795,0,1664377222,14162.58683467999,183.81515775000298,54884.03500032001 2022-09-28,15:00:24.000,271,11027318,-795,0,1664377223,14162.62725253999,183.80810862000362,54884.03500032001 2022-09-28,15:00:25.000,271,11027327,-795,0,1664377224,14162.667670399991,183.82220688000234,54884.09089728 2022-09-28,15:00:26.000,271,11027278,-795,0,1664377225,14162.67440671,183.8645016599985,54884.07692304 2022-09-28,15:00:27.000,271,11027311,-795,0,1664377226,14162.647461469991,183.85745252999914,54883.95115488 2022-09-28,15:00:28.000,271,11027323,-795,0,1664377227,14162.63398885,183.87155078999785,54883.965129120006 2022-09-28,15:00:29.000,271,11027305,-795,0,1664377228,14162.65419778,183.80105949000426,54884.02102608 2022-09-28,15:00:30.000,271,11027324,-795,0,1664377229,14162.519471579995,183.80105949000426,54883.91621928001 2022-09-28,15:00:31.000,271,11027323,-795,0,1664377230,14162.59357099,183.78696122999827,54883.97910336 2022-09-28,15:00:32.000,271,11027334,-795,0,1664377231,14162.54641681999,183.75876471000083,54883.97211624 2022-09-28,15:00:33.000,271,11027307,-795,0,1664377232,14162.5329442,183.7305681900034,54884.06993592 2022-09-28,15:00:34.000,271,11027275,-795,0,1664377233,14162.479053719995,183.69532253999932,54884.014038960006 2022-09-28,15:00:35.000,271,11027329,-795,0,1664377234,14162.42516323999,183.63188036999782,54883.97211624 2022-09-28,15:00:36.000,271,11027348,-795,0,1664377235,14162.32411858999,183.60368385000038,54883.86032232 2022-09-28,15:00:37.000,271,11027332,-795,0,1664377236,14162.26349179999,183.56843820000358,54883.87429656 2022-09-28,15:00:38.000,271,11027331,-795,0,1664377237,14162.209601319999,183.5331925499995,54883.95115488 2022-09-28,15:00:39.000,271,11027321,-795,0,1664377238,14162.20286500999,183.469750379998,54883.993077600004 2022-09-28,15:00:40.000,271,11027317,-795,0,1664377239,14162.189392389999,183.44860298999993,54883.965129120006 2022-09-28,15:00:41.000,271,11027300,-795,0,1664377240,14162.115292979994,183.3992590800044,54883.965129120006 2022-09-28,15:00:42.000,271,11027243,-795,0,1664377241,14162.014248329993,183.34991517000162,54883.87429656 2022-09-28,15:00:43.000,271,11027295,-795,0,1664377242,14162.007512019998,183.30057125999883,54883.895257920005 2022-09-28,15:00:44.000,271,11027351,-795,0,1664377243,14161.926676299998,183.27942387000076,54883.88827080001 2022-09-28,15:00:45.000,271,11027323,-795,0,1664377244,14161.899731060003,183.2230308299986,54883.88827080001 2022-09-28,15:00:46.000,271,11027312,-795,0,1664377245,14161.785213789997,183.1736869200031,54883.73455416 2022-09-28,15:00:47.000,271,11027379,-795,0,1664377246,14161.765004859997,183.15958866000437,54883.80442536 2022-09-28,15:00:48.000,271,11027309,-795,0,1664377247,14161.744795929997,183.0890973600035,54883.895257920005 2022-09-28,15:00:49.000,271,11027337,-795,0,1664377248,14161.643751279997,183.08204823000415,54883.895257920005 2022-09-28,15:00:50.000,271,11027316,-795,0,1664377249,14161.589860799992,183.00450780000392,54883.83237384 2022-09-28,15:00:51.000,271,11027357,-795,0,1664377250,14161.542706629996,182.99040953999793,54883.76250264 2022-09-28,15:00:52.000,271,11027309,-795,0,1664377251,14161.4551346,182.9622130200005,54883.65070872001 2022-09-28,15:00:53.000,271,11027341,-795,0,1664377252,14161.41471674,182.89877084999898,54883.629747360006 2022-09-28,15:00:54.000,271,11027305,-795,0,1664377253,14161.36756256999,182.89172171999962,54883.68564432 2022-09-28,15:00:55.000,271,11027346,-795,0,1664377254,14161.279990539995,182.8635252000022,54883.63673448 2022-09-28,15:00:56.000,271,11027325,-795,0,1664377255,14161.2530453,182.8635252000022,54883.6437216 2022-09-28,15:00:57.000,271,11027331,-795,0,1664377256,14161.158736959995,182.87057433000155,54883.5389148 2022-09-28,15:00:58.000,271,11027314,-795,0,1664377257,14161.14526433999,182.89172171999962,54883.60179888001 2022-09-28,15:00:59.000,271,11027330,-795,0,1664377258,14161.057692309994,182.88467259000026,54883.58083752001 2022-09-28,15:01:00.000,271,11027329,-795,0,1664377259,14161.017274449994,182.9410656300024,54883.58083752001 2022-09-28,15:01:01.000,271,11027329,-795,0,1664377260,14161.010538139999,182.98336040999857,54883.5389148 2022-09-28,15:01:02.000,271,11027328,-795,0,1664377261,14160.909493489999,183.01155693000328,54883.441095120004 2022-09-28,15:01:03.000,271,11027313,-795,0,1664377262,14160.922966109989,183.06794996999815,54883.52494056 2022-09-28,15:01:04.000,271,11027335,-795,0,1664377263,14160.889284559998,183.11024475000158,54883.53192768001 2022-09-28,15:01:05.000,271,11027345,-795,0,1664377264,14160.902757179989,183.1877851800018,54883.54590192 2022-09-28,15:01:06.000,271,11027346,-795,0,1664377265,14160.889284559998,183.21598169999925,54883.510966320006 2022-09-28,15:01:07.000,271,11027315,-795,0,1664377266,14160.869075629998,183.28647300000011,54883.392185280005 2022-09-28,15:01:08.000,271,11027296,-795,0,1664377267,14160.896020869994,183.36401343000034,54883.37122392 2022-09-28,15:01:09.000,271,11027317,-795,0,1664377268,14160.922966109989,183.37811168999906,54883.343275440006 2022-09-28,15:01:10.000,271,11027311,-795,0,1664377269,14160.902757179989,183.39220994999778,54883.37122392 2022-09-28,15:01:11.000,271,11027355,-795,0,1664377270,14161.037483379994,183.40630821000377,54883.49699208 2022-09-28,15:01:12.000,271,11027340,-795,0,1664377271,14161.02401075999,183.42745560000185,54883.510966320006 2022-09-28,15:01:13.000,271,11027288,-795,0,1664377272,14161.057692309994,183.44155386000057,54883.392185280005 2022-09-28,15:01:14.000,271,11027310,-795,0,1664377273,14161.02401075999,183.44860298999993,54883.294365600006 2022-09-28,15:01:15.000,271,11027315,-795,0,1664377274,14161.077901239994,183.40630821000377,54883.3991724 2022-09-28,15:01:16.000,271,11027320,-795,0,1664377275,14161.10484647999,183.39220994999778,54883.40615952 2022-09-28,15:01:17.000,271,11027302,-795,0,1664377276,14161.08463754999,183.39220994999778,54883.42712088 2022-09-28,15:01:18.000,271,11027318,-795,0,1664377277,14161.017274449994,183.34286604000226,54883.28039136 2022-09-28,15:01:19.000,271,11027304,-795,0,1664377278,14161.017274449994,183.32876778000355,54883.28737848001 2022-09-28,15:01:20.000,271,11027302,-795,0,1664377279,14161.04421968999,183.30057125999883,54883.37122392 2022-09-28,15:01:21.000,271,11027300,-795,0,1664377280,14161.00380182999,183.28647300000011,54883.392185280005 2022-09-28,15:01:22.000,271,11027328,-795,0,1664377281,14160.889284559998,183.25827648000268,54883.343275440006 2022-09-28,15:01:23.000,271,11027287,-795,0,1664377282,14160.862339319989,183.27942387000076,54883.294365600006 2022-09-28,15:01:24.000,271,11027287,-795,0,1664377283,14160.794976219993,183.25122735000332,54883.33628832001 2022-09-28,15:01:25.000,271,11027309,-795,0,1664377284,14160.774767289993,183.30057125999883,54883.28039136 2022-09-28,15:01:26.000,271,11027334,-795,0,1664377285,14160.586150609997,183.34286604000226,54883.175584560006 2022-09-28,15:01:27.000,271,11027317,-795,0,1664377286,14160.559205370002,183.3710625599997,54883.26641712001 2022-09-28,15:01:28.000,271,11027300,-795,0,1664377287,14160.538996440002,183.4345047300012,54883.36423680001 2022-09-28,15:01:29.000,271,11027326,-795,0,1664377288,14160.512051199992,183.46270124999864,54883.30833984 2022-09-28,15:01:30.000,271,11027327,-795,0,1664377289,14160.384061309996,183.49794690000272,54883.24545576001 2022-09-28,15:01:31.000,271,11027307,-795,0,1664377290,14160.262807729996,183.54729080999823,54883.11270048 2022-09-28,15:01:32.000,271,11027309,-795,0,1664377291,14160.222389869996,183.58958559000166,54883.14763608001 2022-09-28,15:01:33.000,271,11027362,-795,0,1664377292,14160.208917249991,183.6177821099991,54883.13366184 2022-09-28,15:01:34.000,271,11027318,-795,0,1664377293,14160.12808152999,183.65302776000317,54883.24545576001 2022-09-28,15:01:35.000,271,11027313,-795,0,1664377294,14160.080927359995,183.6671260200019,54883.21750728001 2022-09-28,15:01:36.000,271,11027303,-795,0,1664377295,14160.040509499995,183.68827340999997,54883.25943 2022-09-28,15:01:37.000,271,11027361,-795,0,1664377296,14159.979882709995,183.6812242800006,54883.20353304 2022-09-28,15:01:38.000,271,11027329,-795,0,1664377297,14160.02703687999,183.68827340999997,54883.28039136 2022-09-28,15:01:39.000,271,11027346,-795,0,1664377298,14159.95293747,183.67417515000125,54883.175584560006 2022-09-28,15:01:40.000,271,11027343,-795,0,1664377299,14159.959673779995,183.61073297999974,54883.23148152 2022-09-28,15:01:41.000,271,11027337,-795,0,1664377300,14159.919255919995,183.57548733000294,54883.21750728001 2022-09-28,15:01:42.000,271,11027320,-795,0,1664377301,14159.91251961,183.6177821099991,54883.126674720006 2022-09-28,15:01:43.000,271,11027370,-795,0,1664377302,14159.93272854,183.56138907000422,54883.084752 2022-09-28,15:01:44.000,271,11027310,-795,0,1664377303,14159.94620115999,183.51204516000143,54883.1895588 2022-09-28,15:01:45.000,271,11027321,-795,0,1664377304,14159.979882709995,183.49089777000336,54883.19654592001 2022-09-28,15:01:46.000,271,11027287,-795,0,1664377305,14160.00682794999,183.46270124999864,54883.14064896 2022-09-28,15:01:47.000,271,11027293,-795,0,1664377306,14160.00682794999,183.38516081999842,54883.03584216 2022-09-28,15:01:48.000,271,11027299,-795,0,1664377307,14160.01356426,183.38516081999842,54883.00090656001 2022-09-28,15:01:49.000,271,11027327,-795,0,1664377308,14160.040509499995,183.34286604000226,54883.07776488001 2022-09-28,15:01:50.000,271,11027331,-795,0,1664377309,14160.01356426,183.39220994999778,54883.03584216 2022-09-28,15:01:51.000,271,11027306,-795,0,1664377310,14160.06745473999,183.37811168999906,54883.04981640001 2022-09-28,15:01:52.000,271,11027342,-795,0,1664377311,14160.121345219995,183.40630821000377,54883.126674720006 2022-09-28,15:01:53.000,271,11027329,-795,0,1664377312,14160.11460891,183.41335734000313,54883.07776488001 2022-09-28,15:01:54.000,271,11027269,-795,0,1664377313,14160.080927359995,183.4204064700025,54883.04981640001 2022-09-28,15:01:55.000,271,11027382,-795,0,1664377314,14160.06745473999,183.469750379998,54882.95199672001 2022-09-28,15:01:56.000,271,11027271,-795,0,1664377315,14160.03377319,183.51204516000143,54883.007893680006 2022-09-28,15:01:57.000,271,11027316,-795,0,1664377316,14160.04724580999,183.56843820000358,54883.06379064 2022-09-28,15:01:58.000,271,11027329,-795,0,1664377317,14159.99335533,183.65302776000317,54883.06379064 2022-09-28,15:01:59.000,271,11027318,-795,0,1664377318,14160.01356426,183.70237166999868,54883.04981640001 2022-09-28,15:02:00.000,271,11027347,-795,0,1664377319,14159.95293747,183.7799120999989,54883.14064896 2022-09-28,15:02:01.000,271,11027365,-795,0,1664377320,14159.939464849995,183.80105949000426,54883.14763608001 2022-09-28,15:02:02.000,271,11027337,-795,0,1664377321,14159.798002339994,183.8645016599985,54883.02186792 2022-09-28,15:02:03.000,271,11027320,-795,0,1664377322,14159.730639239999,183.91384557000129,54883.04981640001 2022-09-28,15:02:04.000,271,11027328,-795,0,1664377323,14159.609385659998,183.92794383,54883.056803520005 2022-09-28,15:02:05.000,271,11027329,-795,0,1664377324,14159.521813629988,183.94909121999808,54883.07077776 2022-09-28,15:02:06.000,271,11027308,-795,0,1664377325,14159.373614809992,183.97023861000343,54882.97994520001 2022-09-28,15:02:07.000,271,11027311,-795,0,1664377326,14159.286042779997,183.98433687000215,54882.97994520001 2022-09-28,15:02:08.000,271,11027317,-795,0,1664377327,14159.198470750001,184.0125333899996,54883.084752 2022-09-28,15:02:09.000,271,11027337,-795,0,1664377328,14159.090689789991,183.98433687000215,54883.09872624001 2022-09-28,15:02:10.000,271,11027300,-795,0,1664377329,14158.95596359,183.9772877400028,54883.02885504001 2022-09-28,15:02:11.000,271,11027320,-795,0,1664377330,14158.79429215,183.93499295999936,54882.986932320004 2022-09-28,15:02:12.000,271,11027313,-795,0,1664377331,14158.68651118999,183.88564905000385,54882.88212552001 2022-09-28,15:02:13.000,271,11027299,-795,0,1664377332,14158.60567546999,183.85040339999978,54882.840202800005 2022-09-28,15:02:14.000,271,11027310,-795,0,1664377333,14158.504630819989,183.84335427000042,54882.91007400001 2022-09-28,15:02:15.000,271,11027330,-795,0,1664377334,14158.457476649994,183.78696122999827,54882.91007400001 2022-09-28,15:02:16.000,271,11027307,-795,0,1664377335,14158.336223069993,183.70237166999868,54882.791292960006 2022-09-28,15:02:17.000,271,11027338,-795,0,1664377336,14158.268859969998,183.6459786300038,54882.75635736 2022-09-28,15:02:18.000,271,11027311,-795,0,1664377337,14158.235178419993,183.6177821099991,54882.76334448001 2022-09-28,15:02:19.000,271,11027288,-795,0,1664377338,14158.214969489993,183.5825364600023,54882.77731872 2022-09-28,15:02:20.000,271,11027306,-795,0,1664377339,14158.194760559993,183.5825364600023,54882.70744752 2022-09-28,15:02:21.000,271,11027315,-795,0,1664377340,14158.194760559993,183.5190942900008,54882.70744752 2022-09-28,15:02:22.000,271,11027309,-795,0,1664377341,14158.188024249997,183.50499603000208,54882.672511920005 2022-09-28,15:02:23.000,271,11027311,-795,0,1664377342,14158.295805209993,183.47679951000464,54882.66552480001 2022-09-28,15:02:24.000,271,11027310,-795,0,1664377343,14158.342959379988,183.469750379998,54882.76334448001 2022-09-28,15:02:25.000,271,11027303,-795,0,1664377344,14158.410322479998,183.469750379998,54882.70744752 2022-09-28,15:02:26.000,271,11027339,-795,0,1664377345,14158.417058789993,183.483848640004,54882.65853768 2022-09-28,15:02:27.000,271,11027333,-795,0,1664377346,14158.457476649994,183.46270124999864,54882.49783392001 2022-09-28,15:02:28.000,271,11027305,-795,0,1664377347,14158.511367129999,183.54024167999887,54882.58866648 2022-09-28,15:02:29.000,271,11027335,-795,0,1664377348,14158.592202849999,183.54024167999887,54882.623602080006 2022-09-28,15:02:30.000,271,11027319,-795,0,1664377349,14158.64609332999,183.56843820000358,54882.6305892 2022-09-28,15:02:31.000,271,11027318,-795,0,1664377350,14158.63262071,183.58958559000166,54882.602640720004 2022-09-28,15:02:32.000,271,11027311,-795,0,1664377351,14158.551784989999,183.6177821099991,54882.434949840004 2022-09-28,15:02:33.000,271,11027315,-795,0,1664377352,14158.64609332999,183.6671260200019,54882.53975664 2022-09-28,15:02:34.000,271,11027305,-795,0,1664377353,14158.63262071,183.69532253999932,54882.57469224001 2022-09-28,15:02:35.000,271,11027339,-795,0,1664377354,14158.61241178,183.75171558000147,54882.58167936 2022-09-28,15:02:36.000,271,11027312,-795,0,1664377355,14158.56525760999,183.81515775000298,54882.61661496001 2022-09-28,15:02:37.000,271,11027328,-795,0,1664377356,14158.464212959989,183.87155078999785,54882.46988544 2022-09-28,15:02:38.000,271,11027306,-795,0,1664377357,14158.430531409998,183.90679644000193,54882.54674376001 2022-09-28,15:02:39.000,271,11027338,-795,0,1664377358,14158.376640929993,183.99843513000087,54882.60962784 2022-09-28,15:02:40.000,271,11027324,-795,0,1664377359,14158.289068899998,184.00548426000023,54882.59565360001 2022-09-28,15:02:41.000,271,11027323,-795,0,1664377360,14158.235178419993,184.1112212099979,54882.602640720004 2022-09-28,15:02:42.000,271,11027309,-795,0,1664377361,14158.107188529997,184.11827034000453,54882.483859680004 2022-09-28,15:02:43.000,271,11027296,-795,0,1664377362,14158.006143879997,184.1746633799994,54882.44193696 2022-09-28,15:02:44.000,271,11027319,-795,0,1664377363,14157.992671259992,184.23105642000155,54882.483859680004 2022-09-28,15:02:45.000,271,11027309,-795,0,1664377364,14157.985934949997,184.2733511999977,54882.49783392001 2022-09-28,15:02:46.000,271,11027305,-795,0,1664377365,14157.972462329992,184.3367933699992,54882.54674376001 2022-09-28,15:02:47.000,271,11027353,-795,0,1664377366,14157.884890299996,184.37908815000264,54882.54674376001 2022-09-28,15:02:48.000,271,11027300,-795,0,1664377367,14157.83773613,184.40728467000008,54882.52578240001 2022-09-28,15:02:49.000,271,11027332,-795,0,1664377368,14157.884890299996,184.46367771000223,54882.53975664 2022-09-28,15:02:50.000,271,11027333,-795,0,1664377369,14157.851208749991,184.47777597000095,54882.553730880005 2022-09-28,15:02:51.000,271,11027343,-795,0,1664377370,14157.857945060001,184.45662858000287,54882.46289832 2022-09-28,15:02:52.000,271,11027312,-795,0,1664377371,14157.77037302999,184.47777597000095,54882.40700136001 2022-09-28,15:02:53.000,271,11027325,-795,0,1664377372,14157.790581959991,184.46367771000223,54882.37905288001 2022-09-28,15:02:54.000,271,11027343,-795,0,1664377373,14157.830999819991,184.47777597000095,54882.52578240001 2022-09-28,15:02:55.000,271,11027329,-795,0,1664377374,14157.851208749991,184.4848251000003,54882.57469224001 2022-09-28,15:02:56.000,271,11027322,-795,0,1664377375,14157.851208749991,184.46367771000223,54882.49783392001 2022-09-28,15:02:57.000,271,11027318,-795,0,1664377376,14157.871417679991,184.4495794500035,54882.483859680004 2022-09-28,15:02:58.000,271,11027290,-795,0,1664377377,14157.864681369996,184.40728467000008,54882.504821040005 2022-09-28,15:02:59.000,271,11027287,-795,0,1664377378,14157.918571850001,184.37908815000264,54882.4209756 2022-09-28,15:03:00.000,271,11027372,-795,0,1664377379,14157.985934949997,184.26630206999835,54882.455911200006 2022-09-28,15:03:01.000,271,11027329,-795,0,1664377380,14157.979198640001,184.23105642000155,54882.44193696 2022-09-28,15:03:02.000,271,11027306,-795,0,1664377381,14157.958989710001,184.16056512000068,54882.35809152001 2022-09-28,15:03:03.000,271,11027345,-795,0,1664377382,14158.012880189992,184.10417207999853,54882.41398848 2022-09-28,15:03:04.000,271,11027331,-795,0,1664377383,14158.066770669997,184.05482817000302,54882.386040000005 2022-09-28,15:03:05.000,271,11027326,-795,0,1664377384,14158.127397459997,184.00548426000023,54882.455911200006 2022-09-28,15:03:06.000,271,11027296,-795,0,1664377385,14158.154342699992,183.92089470000064,54882.42796272001 2022-09-28,15:03:07.000,271,11027310,-795,0,1664377386,14158.140870080002,183.94204208999872,54882.288220320006 2022-09-28,15:03:08.000,271,11027287,-795,0,1664377387,14158.140870080002,183.89974731000257,54882.35809152001 2022-09-28,15:03:09.000,271,11027304,-795,0,1664377388,14158.201496870002,183.87155078999785,54882.39302712 2022-09-28,15:03:10.000,271,11027328,-795,0,1664377389,14158.214969489993,183.8292560100017,54882.39302712 2022-09-28,15:03:11.000,271,11027308,-795,0,1664377390,14158.248651039998,183.8292560100017,54882.28123320001 2022-09-28,15:03:12.000,271,11027340,-795,0,1664377391,14158.302541519988,183.80105949000426,54882.28123320001 2022-09-28,15:03:13.000,271,11027299,-795,0,1664377392,14158.369904619998,183.7799120999989,54882.337130160005 2022-09-28,15:03:14.000,271,11027284,-795,0,1664377393,14158.450740339998,183.78696122999827,54882.316168800004 2022-09-28,15:03:15.000,271,11027298,-795,0,1664377394,14158.464212959989,183.77286296999955,54882.316168800004 2022-09-28,15:03:16.000,271,11027286,-795,0,1664377395,14158.491158199999,183.78696122999827,54882.23232336 2022-09-28,15:03:17.000,271,11027317,-795,0,1664377396,14158.518103439994,183.7940103600049,54882.23931048001 2022-09-28,15:03:18.000,271,11027297,-795,0,1664377397,14158.598939159994,183.8292560100017,54882.337130160005 2022-09-28,15:03:19.000,271,11027315,-795,0,1664377398,14158.67303857,183.88564905000385,54882.35809152001 2022-09-28,15:03:20.000,271,11027285,-795,0,1664377399,14158.68651118999,183.94204208999872,54882.35809152001 2022-09-28,15:03:21.000,271,11027308,-795,0,1664377400,14158.699983809995,183.9913860000015,54882.39302712 2022-09-28,15:03:22.000,271,11027290,-795,0,1664377401,14158.70672011999,184.03368077999767,54882.32315592 2022-09-28,15:03:23.000,271,11027317,-795,0,1664377402,14158.73366536,184.05482817000302,54882.337130160005 2022-09-28,15:03:24.000,271,11027314,-795,0,1664377403,14158.780819529995,184.1394177300026,54882.40001424 2022-09-28,15:03:25.000,271,11027331,-795,0,1664377404,14158.740401669995,184.2028599000041,54882.41398848 2022-09-28,15:03:26.000,271,11027306,-795,0,1664377405,14158.699983809995,184.21695816000283,54882.34411728 2022-09-28,15:03:27.000,271,11027303,-795,0,1664377406,14158.760610599995,184.29449859000306,54882.37206576 2022-09-28,15:03:28.000,271,11027322,-795,0,1664377407,14158.821237389995,184.36498989000393,54882.46988544 2022-09-28,15:03:29.000,271,11027315,-795,0,1664377408,14158.84818262999,184.386137280002,54882.56770512 2022-09-28,15:03:30.000,271,11027284,-795,0,1664377409,14158.87512787,184.386137280002,54882.53975664 2022-09-28,15:03:31.000,271,11027307,-795,0,1664377410,14158.841446319995,184.37203902000329,54882.46289832 2022-09-28,15:03:32.000,271,11027319,-795,0,1664377411,14158.80776476999,184.386137280002,54882.40001424 2022-09-28,15:03:33.000,271,11027306,-795,0,1664377412,14158.76734690999,184.36498989000393,54882.26027184001 2022-09-28,15:03:34.000,271,11027343,-795,0,1664377413,14158.760610599995,184.3367933699992,54882.4209756 2022-09-28,15:03:35.000,271,11027309,-795,0,1664377414,14158.82797369999,184.29449859000306,54882.58866648 2022-09-28,15:03:36.000,271,11027335,-795,0,1664377415,14158.73366536,184.23105642000155,54882.483859680004 2022-09-28,15:03:37.000,271,11027293,-795,0,1664377416,14158.73366536,184.15351599000132,54882.49783392001 2022-09-28,15:03:38.000,271,11027281,-795,0,1664377417,14158.71345643,184.06892643000174,54882.53276952 2022-09-28,15:03:39.000,271,11027310,-795,0,1664377418,14158.740401669995,183.97023861000343,54882.51180816 2022-09-28,15:03:40.000,271,11027320,-795,0,1664377419,14158.76734690999,183.90679644000193,54882.47687256001 2022-09-28,15:03:41.000,271,11027308,-795,0,1664377420,14158.77408322,183.8292560100017,54882.51180816 2022-09-28,15:03:42.000,271,11027306,-795,0,1664377421,14158.75387429,183.75171558000147,54882.434949840004 2022-09-28,15:03:43.000,271,11027325,-795,0,1664377422,14158.760610599995,183.60368385000038,54882.58167936 2022-09-28,15:03:44.000,271,11027353,-795,0,1664377423,14158.801028459995,183.50499603000208,54882.58167936 2022-09-28,15:03:45.000,271,11027329,-795,0,1664377424,14158.73366536,183.4204064700025,54882.56770512 2022-09-28,15:03:46.000,271,11027275,-795,0,1664377425,14158.70672011999,183.31466952000483,54882.455911200006 2022-09-28,15:03:47.000,271,11027264,-795,0,1664377426,14158.73366536,183.26532561000204,54882.47687256001 2022-09-28,15:03:48.000,271,11027339,-795,0,1664377427,14158.79429215,183.19483431000117,54882.4908468 2022-09-28,15:03:49.000,271,11027348,-795,0,1664377428,14158.760610599995,183.14549039999838,54882.4908468 2022-09-28,15:03:50.000,271,11027332,-795,0,1664377429,14158.841446319995,183.15253952999774,54882.504821040005 2022-09-28,15:03:51.000,271,11027326,-795,0,1664377430,14158.83471001,183.09614649000287,54882.47687256001 2022-09-28,15:03:52.000,271,11027312,-795,0,1664377431,14158.87512787,183.0749991000048,54882.47687256001 2022-09-28,15:03:53.000,271,11027312,-795,0,1664377432,14158.92901834999,183.0749991000048,54882.58167936 2022-09-28,15:03:54.000,271,11027286,-795,0,1664377433,14158.93575466,183.10319562000223,54882.53276952 2022-09-28,15:03:55.000,271,11027291,-795,0,1664377434,14158.94922727999,183.15253952999774,54882.4908468 2022-09-28,15:03:56.000,271,11027346,-795,0,1664377435,14159.023326689996,183.19483431000117,54882.46988544 2022-09-28,15:03:57.000,271,11027254,-795,0,1664377436,14159.050271929991,183.25827648000268,54882.46988544 2022-09-28,15:03:58.000,271,11027317,-795,0,1664377437,14159.137843960001,183.3358169100029,54882.54674376001 2022-09-28,15:03:59.000,271,11027342,-795,0,1664377438,14159.184998129997,183.34286604000226,54882.623602080006 2022-09-28,15:04:00.000,271,11027348,-795,0,1664377439,14159.292779089992,183.41335734000313,54882.71443464001 2022-09-28,15:04:01.000,271,11027291,-795,0,1664377440,14159.346669569997,183.46270124999864,54882.672511920005 2022-09-28,15:04:02.000,271,11027351,-795,0,1664377441,14159.279306470002,183.50499603000208,54882.58866648 2022-09-28,15:04:03.000,271,11027314,-795,0,1664377442,14159.407296359997,183.5331925499995,54882.623602080006 2022-09-28,15:04:04.000,271,11027358,-795,0,1664377443,14159.427505289997,183.59663472000102,54882.651550560004 2022-09-28,15:04:05.000,271,11027342,-795,0,1664377444,14159.467923149998,183.60368385000038,54882.6305892 2022-09-28,15:04:06.000,271,11027321,-795,0,1664377445,14159.474659459993,183.60368385000038,54882.52578240001 2022-09-28,15:04:07.000,271,11027296,-795,0,1664377446,14159.508341009998,183.5825364600023,54882.53975664 2022-09-28,15:04:08.000,271,11027297,-795,0,1664377447,14159.542022559988,183.59663472000102,54882.6305892 2022-09-28,15:04:09.000,271,11027323,-795,0,1664377448,14159.555495179993,183.5190942900008,54882.651550560004 2022-09-28,15:04:10.000,271,11027286,-795,0,1664377449,14159.582440419988,183.483848640004,54882.651550560004 2022-09-28,15:04:11.000,271,11027346,-795,0,1664377450,14159.595913039993,183.42745560000185,54882.66552480001 2022-09-28,15:04:12.000,271,11027275,-795,0,1664377451,14159.555495179993,183.38516081999842,54882.58167936 2022-09-28,15:04:13.000,271,11027293,-795,0,1664377452,14159.535286249993,183.3076203899982,54882.59565360001 2022-09-28,15:04:14.000,271,11027331,-795,0,1664377453,14159.562231489988,183.2230308299986,54882.672511920005 2022-09-28,15:04:15.000,271,11027343,-795,0,1664377454,14159.528549939998,183.14549039999838,54882.65853768 2022-09-28,15:04:16.000,271,11027307,-795,0,1664377455,14159.501604699988,183.025655190002,54882.7004604 2022-09-28,15:04:17.000,271,11027288,-795,0,1664377456,14159.481395770003,182.91991824000434,54882.64456344001 2022-09-28,15:04:18.000,271,11027325,-795,0,1664377457,14159.461186840002,182.82827954999811,54882.7004604 2022-09-28,15:04:19.000,271,11027280,-795,0,1664377458,14159.481395770003,182.73664085999917,54882.69347328001 2022-09-28,15:04:20.000,271,11027295,-795,0,1664377459,14159.447714219998,182.62385478000215,54882.74238312001 2022-09-28,15:04:21.000,271,11027302,-795,0,1664377460,14159.488132079998,182.60270739000407,54882.735396 2022-09-28,15:04:22.000,271,11027311,-795,0,1664377461,14159.434241599993,182.56746174,54882.66552480001 2022-09-28,15:04:23.000,271,11027295,-795,0,1664377462,14159.454450529993,182.52516696000384,54882.735396 2022-09-28,15:04:24.000,271,11027299,-795,0,1664377463,14159.501604699988,182.48992130999977,54882.90308688 2022-09-28,15:04:25.000,271,11027315,-795,0,1664377464,14159.542022559988,182.4828721800004,54882.889112640005 2022-09-28,15:04:26.000,271,11027298,-795,0,1664377465,14159.521813629988,182.44762653000362,54882.79828008 2022-09-28,15:04:27.000,271,11027334,-795,0,1664377466,14159.508341009998,182.44762653000362,54882.7004604 2022-09-28,15:04:28.000,271,11027285,-795,0,1664377467,14159.494868389993,182.44057740000426,54882.735396 2022-09-28,15:04:29.000,271,11027268,-795,0,1664377468,14159.568967799998,182.46172479000234,54882.791292960006 2022-09-28,15:04:30.000,271,11027340,-795,0,1664377469,14159.609385659998,182.4828721800004,54882.82622856 2022-09-28,15:04:31.000,271,11027312,-795,0,1664377470,14159.602649349988,182.54631435000192,54882.819241440004 2022-09-28,15:04:32.000,271,11027321,-795,0,1664377471,14159.696957689994,182.54631435000192,54882.85417704 2022-09-28,15:04:33.000,271,11027318,-795,0,1664377472,14159.690221379999,182.5040195699985,54882.91706112 2022-09-28,15:04:34.000,271,11027321,-795,0,1664377473,14159.616121969993,182.49697043999913,54882.8052672 2022-09-28,15:04:35.000,271,11027313,-795,0,1664377474,14159.629594589998,182.47582305000105,54882.721421760005 2022-09-28,15:04:36.000,271,11027326,-795,0,1664377475,14159.622858279989,182.46172479000234,54882.72840888 2022-09-28,15:04:37.000,271,11027339,-795,0,1664377476,14159.690221379999,182.3841843600021,54882.77731872 2022-09-28,15:04:38.000,271,11027299,-795,0,1664377477,14159.737375549994,182.3841843600021,54882.86116416001 2022-09-28,15:04:39.000,271,11027277,-795,0,1664377478,14159.791266029999,182.29959480000252,54882.889112640005 2022-09-28,15:04:40.000,271,11027313,-795,0,1664377479,14159.818211269994,182.2713982799978,54882.91706112 2022-09-28,15:04:41.000,271,11027311,-795,0,1664377480,14159.80473864999,182.17975958999887,54882.91007400001 2022-09-28,15:04:42.000,271,11027365,-795,0,1664377481,14159.723902929989,182.109268289998,54882.79828008 2022-09-28,15:04:43.000,271,11027286,-795,0,1664377482,14159.757584479994,181.98943308000162,54882.82622856 2022-09-28,15:04:44.000,271,11027302,-795,0,1664377483,14159.777793409994,181.8907452600033,54882.86116416001 2022-09-28,15:04:45.000,271,11027330,-795,0,1664377484,14159.811474959999,181.8132048300031,54882.86116416001 2022-09-28,15:04:46.000,271,11027308,-795,0,1664377485,14159.777793409994,181.70746787999815,54882.78430584001 2022-09-28,15:04:47.000,271,11027320,-795,0,1664377486,14159.811474959999,181.63697658000456,54882.8751384 2022-09-28,15:04:48.000,271,11027304,-795,0,1664377487,14159.84515650999,181.51009224000154,54882.958983840006 2022-09-28,15:04:49.000,271,11027306,-795,0,1664377488,14159.858629129994,181.43960094000067,54882.97994520001 2022-09-28,15:04:50.000,271,11027293,-795,0,1664377489,14159.858629129994,181.3197657300043,54882.92404824 2022-09-28,15:04:51.000,271,11027324,-795,0,1664377490,14159.86536543999,181.29156920999958,54882.889112640005 2022-09-28,15:04:52.000,271,11027272,-795,0,1664377491,14159.82494757999,181.18583226000192,54882.85417704 2022-09-28,15:04:53.000,271,11027294,-795,0,1664377492,14159.811474959999,181.13648834999913,54882.81225432001 2022-09-28,15:04:54.000,271,11027297,-795,0,1664377493,14159.80473864999,181.09419357000297,54882.8751384 2022-09-28,15:04:55.000,271,11027289,-795,0,1664377494,14159.858629129994,181.0730461800049,54882.99391944 2022-09-28,15:04:56.000,271,11027312,-795,0,1664377495,14159.858629129994,181.0237022700021,54883.00090656001 2022-09-28,15:04:57.000,271,11027281,-795,0,1664377496,14159.818211269994,181.0096040100034,54882.96597096 2022-09-28,15:04:58.000,271,11027333,-795,0,1664377497,14159.750848169999,181.0096040100034,54882.83321568001 2022-09-28,15:04:59.000,271,11027277,-795,0,1664377498,14159.798002339994,180.98845661999803,54882.92404824 2022-09-28,15:05:00.000,271,11027326,-795,0,1664377499,14159.811474959999,180.99550575000467,54882.95199672001 2022-09-28,15:05:01.000,271,11027331,-795,0,1664377500,14159.791266029999,180.98845661999803,54883.00090656001 2022-09-28,15:05:02.000,271,11027316,-795,0,1664377501,14159.676748759994,181.01665314000275,54882.75635736 2022-09-28,15:05:03.000,271,11027309,-795,0,1664377502,14159.757584479994,181.00255488000403,54883.03584216 2022-09-28,15:05:04.000,271,11027321,-795,0,1664377503,14159.737375549994,181.01665314000275,54883.02885504001 2022-09-28,15:05:05.000,271,11027268,-795,0,1664377504,14159.670012449998,181.04484966000018,54882.89609976 2022-09-28,15:05:06.000,271,11027241,-795,0,1664377505,14159.676748759994,181.01665314000275,54882.97994520001 2022-09-28,15:05:07.000,271,11027297,-795,0,1664377506,14159.683485069989,181.01665314000275,54883.007893680006 2022-09-28,15:05:08.000,271,11027301,-795,0,1664377507,14159.710430309999,181.01665314000275,54882.93103536001 2022-09-28,15:05:09.000,271,11027285,-795,0,1664377508,14159.656539829994,180.9602601000006,54882.9450096 2022-09-28,15:05:10.000,271,11027321,-795,0,1664377509,14159.676748759994,180.93206358000316,54883.02186792 2022-09-28,15:05:11.000,271,11027326,-795,0,1664377510,14159.723902929989,180.88271967000037,54882.99391944 2022-09-28,15:05:12.000,271,11027302,-795,0,1664377511,14159.696957689994,180.82632662999822,54883.0148808 2022-09-28,15:05:13.000,271,11027307,-795,0,1664377512,14159.757584479994,180.72763880999992,54883.13366184 2022-09-28,15:05:14.000,271,11027270,-795,0,1664377513,14159.750848169999,180.62190186000225,54883.04981640001 2022-09-28,15:05:15.000,271,11027295,-795,0,1664377514,14159.798002339994,180.57255794999946,54883.06379064 2022-09-28,15:05:16.000,271,11027320,-795,0,1664377515,14159.798002339994,180.50911577999796,54882.93103536001 2022-09-28,15:05:17.000,271,11027330,-795,0,1664377516,14159.818211269994,180.38223144000222,54882.938022480004 2022-09-28,15:05:18.000,271,11027311,-795,0,1664377517,14159.88557436999,180.26944535999792,54882.889112640005 2022-09-28,15:05:19.000,271,11027325,-795,0,1664377518,14159.95293747,180.17780666999897,54883.084752 2022-09-28,15:05:20.000,271,11027311,-795,0,1664377519,14159.96641008999,180.11436450000474,54883.09173912 2022-09-28,15:05:21.000,271,11027336,-795,0,1664377520,14160.03377319,180.0086275499998,54883.11270048 2022-09-28,15:05:22.000,271,11027297,-795,0,1664377521,14159.96641008999,179.98748016000172,54883.03584216 2022-09-28,15:05:23.000,271,11027310,-795,0,1664377522,14160.020300569995,179.88879234000342,54882.97295808 2022-09-28,15:05:24.000,271,11027280,-795,0,1664377523,14160.01356426,179.88174321000406,54883.03584216 2022-09-28,15:05:25.000,271,11027286,-795,0,1664377524,14160.000091639995,179.8112519100032,54883.14064896 2022-09-28,15:05:26.000,271,11027354,-795,0,1664377525,14159.95293747,179.81830104000255,54883.084752 2022-09-28,15:05:27.000,271,11027287,-795,0,1664377526,14159.939464849995,179.74780974000168,54883.06379064 2022-09-28,15:05:28.000,271,11027247,-795,0,1664377527,14159.9731464,179.74780974000168,54883.1895588 2022-09-28,15:05:29.000,271,11027318,-795,0,1664377528,14159.90578329999,179.77600625999912,54883.18257168 2022-09-28,15:05:30.000,271,11027283,-795,0,1664377529,14159.82494757999,179.8112519100032,54883.14064896 2022-09-28,15:05:31.000,271,11027242,-795,0,1664377530,14159.791266029999,179.81830104000255,54883.056803520005 2022-09-28,15:05:32.000,271,11027310,-795,0,1664377531,14159.730639239999,179.84649756,54882.97295808 2022-09-28,15:05:33.000,271,11027319,-795,0,1664377532,14159.670012449998,179.84649756,54882.9450096 2022-09-28,15:05:34.000,271,11027331,-795,0,1664377533,14159.649803519998,179.88879234000342,54883.04282928 2022-09-28,15:05:35.000,271,11027296,-795,0,1664377534,14159.636330899993,179.85354668999935,54883.04282928 2022-09-28,15:05:36.000,271,11027277,-795,0,1664377535,14159.542022559988,179.9099397300015,54882.99391944 2022-09-28,15:05:37.000,271,11027301,-795,0,1664377536,14159.629594589998,179.89584147000278,54883.07776488001 2022-09-28,15:05:38.000,271,11027254,-795,0,1664377537,14159.643067209989,179.93813624999893,54883.16161032 2022-09-28,15:05:39.000,271,11027291,-795,0,1664377538,14159.575704109993,179.91698886000086,54883.14763608001 2022-09-28,15:05:40.000,271,11027320,-795,0,1664377539,14159.595913039993,179.92403799000022,54883.09173912 2022-09-28,15:05:41.000,271,11027297,-795,0,1664377540,14159.609385659998,179.8746940800047,54883.11270048 2022-09-28,15:05:42.000,271,11027294,-795,0,1664377541,14159.575704109993,179.83944843000063,54883.04282928 2022-09-28,15:05:43.000,271,11027319,-795,0,1664377542,14159.643067209989,179.83944843000063,54883.11968760001 2022-09-28,15:05:44.000,271,11027290,-795,0,1664377543,14159.670012449998,179.80420278000383,54883.16859744001 2022-09-28,15:05:45.000,271,11027303,-795,0,1664377544,14159.683485069989,179.73371148000297,54883.16161032 2022-09-28,15:05:46.000,271,11027259,-795,0,1664377545,14159.683485069989,179.6984658299989,54883.18257168 2022-09-28,15:05:47.000,271,11027314,-795,0,1664377546,14159.710430309999,179.6138762699993,54883.04282928 2022-09-28,15:05:48.000,271,11027292,-795,0,1664377547,14159.744111859989,179.57158149000315,54883.04981640001 2022-09-28,15:05:49.000,271,11027326,-795,0,1664377548,14159.82494757999,179.48699193000357,54883.105713360004 2022-09-28,15:05:50.000,271,11027328,-795,0,1664377549,14159.838420199994,179.47289367000485,54883.14064896 2022-09-28,15:05:51.000,271,11027348,-795,0,1664377550,14159.899046989995,179.42354976000206,54883.11270048 2022-09-28,15:05:52.000,271,11027337,-795,0,1664377551,14159.91251961,179.3671567199999,54883.11270048 2022-09-28,15:05:53.000,271,11027309,-795,0,1664377552,14159.979882709995,179.32486194000376,54883.18257168 2022-09-28,15:05:54.000,271,11027244,-795,0,1664377553,14159.979882709995,179.33191107000312,54883.1895588 2022-09-28,15:05:55.000,271,11027311,-795,0,1664377554,14160.04724580999,179.24732151000353,54883.1895588 2022-09-28,15:05:56.000,271,11027344,-795,0,1664377555,14159.9731464,179.22617411999818,54883.056803520005 2022-09-28,15:05:57.000,271,11027304,-795,0,1664377556,14159.95293747,179.21912498999882,54883.00090656001 2022-09-28,15:05:58.000,271,11027285,-795,0,1664377557,14160.01356426,179.2332232500048,54883.14763608001 2022-09-28,15:05:59.000,271,11027333,-795,0,1664377558,14160.060718429995,179.21207585999946,54883.16161032 2022-09-28,15:06:00.000,271,11027296,-795,0,1664377559,14160.080927359995,179.18387934000202,54883.19654592001 2022-09-28,15:06:01.000,271,11027300,-795,0,1664377560,14160.080927359995,179.16273195000394,54883.126674720006 2022-09-28,15:06:02.000,271,11027307,-795,0,1664377561,14159.959673779995,179.17683021000266,54883.056803520005 2022-09-28,15:06:03.000,271,11027341,-795,0,1664377562,14160.03377319,179.14863368999795,54883.105713360004 2022-09-28,15:06:04.000,271,11027297,-795,0,1664377563,14160.04724580999,179.14863368999795,54883.126674720006 2022-09-28,15:06:05.000,271,11027275,-795,0,1664377564,14160.04724580999,179.13453542999923,54883.11270048 2022-09-28,15:06:06.000,271,11027291,-795,0,1664377565,14160.020300569995,179.17683021000266,54883.09872624001 2022-09-28,15:06:07.000,271,11027302,-795,0,1664377566,14160.05398212,179.13453542999923,54883.21052016 2022-09-28,15:06:08.000,271,11027297,-795,0,1664377567,14160.020300569995,179.09928978000244,54883.25244288 2022-09-28,15:06:09.000,271,11027310,-795,0,1664377568,14160.01356426,179.0428967400003,54883.25244288 2022-09-28,15:06:10.000,271,11027329,-795,0,1664377569,14159.96641008999,178.97945456999878,54883.23148152 2022-09-28,15:06:11.000,271,11027320,-795,0,1664377570,14159.979882709995,178.95125805000134,54883.21750728001 2022-09-28,15:06:12.000,271,11027268,-795,0,1664377571,14159.92599222999,178.87371762000112,54883.16859744001 2022-09-28,15:06:13.000,271,11027283,-795,0,1664377572,14159.93272854,178.78912806000153,54883.154623200004 2022-09-28,15:06:14.000,271,11027334,-795,0,1664377573,14159.919255919995,178.7468332799981,54883.23148152 2022-09-28,15:06:15.000,271,11027314,-795,0,1664377574,14159.959673779995,178.6763419800045,54883.28737848001 2022-09-28,15:06:16.000,271,11027298,-795,0,1664377575,14159.92599222999,178.64109633000044,54883.273404240004 2022-09-28,15:06:17.000,271,11027311,-795,0,1664377576,14159.94620115999,178.55650677000085,54883.25244288 2022-09-28,15:06:18.000,271,11027293,-795,0,1664377577,14159.86536543999,178.4648680800019,54883.28039136 2022-09-28,15:06:19.000,271,11027314,-795,0,1664377578,14159.83168389,178.4507698200032,54883.23846864 2022-09-28,15:06:20.000,271,11027296,-795,0,1664377579,14159.85189282,178.39437678000104,54883.273404240004 2022-09-28,15:06:21.000,271,11027314,-795,0,1664377580,14159.818211269994,178.3168363500008,54883.25943 2022-09-28,15:06:22.000,271,11027306,-795,0,1664377581,14159.76432078999,178.23224679000123,54883.14763608001 2022-09-28,15:06:23.000,271,11027315,-795,0,1664377582,14159.737375549994,178.21109940000315,54883.175584560006 2022-09-28,15:06:24.000,271,11027338,-795,0,1664377583,14159.82494757999,178.21109940000315,54883.30833984 2022-09-28,15:06:25.000,271,11027307,-795,0,1664377584,14159.723902929989,178.12650984000356,54883.21052016 2022-09-28,15:06:26.000,271,11027305,-795,0,1664377585,14159.791266029999,178.1053624499982,54883.273404240004 2022-09-28,15:06:27.000,271,11027277,-795,0,1664377586,14159.757584479994,178.07716593000077,54883.175584560006 2022-09-28,15:06:28.000,271,11027271,-795,0,1664377587,14159.730639239999,178.07011680000141,54883.25943 2022-09-28,15:06:29.000,271,11027272,-795,0,1664377588,14159.777793409994,178.02782201999798,54883.294365600006 2022-09-28,15:06:30.000,271,11027278,-795,0,1664377589,14159.757584479994,177.99962550000055,54883.28039136 2022-09-28,15:06:31.000,271,11027262,-795,0,1664377590,14159.777793409994,178.0066746299999,54883.31532696001 2022-09-28,15:06:32.000,271,11027296,-795,0,1664377591,14159.811474959999,177.97847811000247,54883.28039136 2022-09-28,15:06:33.000,271,11027324,-795,0,1664377592,14159.88557436999,177.91503594000096,54883.33628832001 2022-09-28,15:06:34.000,271,11027285,-795,0,1664377593,14159.90578329999,177.8727411600048,54883.31532696001 2022-09-28,15:06:35.000,271,11027295,-795,0,1664377594,14159.94620115999,177.83749551000074,54883.294365600006 2022-09-28,15:06:36.000,271,11027289,-795,0,1664377595,14159.94620115999,177.77405333999923,54883.25943 2022-09-28,15:06:37.000,271,11027276,-795,0,1664377596,14159.858629129994,177.7458568200018,54883.11270048 2022-09-28,15:06:38.000,271,11027311,-795,0,1664377597,14160.080927359995,177.65421813000285,54883.31532696001 2022-09-28,15:06:39.000,271,11027306,-795,0,1664377598,14160.14829045999,177.60487422000006,54883.35724968 2022-09-28,15:06:40.000,271,11027354,-795,0,1664377599,14160.19544463,177.59077596000134,54883.38519816001 2022-09-28,15:06:41.000,271,11027315,-795,0,1664377600,14160.208917249991,177.5132355300011,54883.3293012 2022-09-28,15:06:42.000,271,11027318,-795,0,1664377601,14160.229126179991,177.40749858000345,54883.28737848001 2022-09-28,15:06:43.000,271,11027307,-795,0,1664377602,14160.262807729996,177.35815467000066,54883.28737848001 2022-09-28,15:06:44.000,271,11027348,-795,0,1664377603,14160.336907140001,177.3017616299985,54883.38519816001 2022-09-28,15:06:45.000,271,11027330,-795,0,1664377604,14160.343643449996,177.23831946000428,54883.33628832001 2022-09-28,15:06:46.000,271,11027333,-795,0,1664377605,14160.309961899991,177.21717206999892,54883.23846864 2022-09-28,15:06:47.000,271,11027322,-795,0,1664377606,14160.397533930001,177.19602468000085,54883.3293012 2022-09-28,15:06:48.000,271,11027310,-795,0,1664377607,14160.458160720002,177.1537299000047,54883.47603072 2022-09-28,15:06:49.000,271,11027293,-795,0,1664377608,14160.458160720002,177.16077903000405,54883.41314664001 2022-09-28,15:06:50.000,271,11027305,-795,0,1664377609,14160.417742860001,177.09733686000254,54883.35026256 2022-09-28,15:06:51.000,271,11027293,-795,0,1664377610,14160.370588689992,177.1537299000047,54883.28039136 2022-09-28,15:06:52.000,271,11027309,-795,0,1664377611,14160.27628035,177.2030738100002,54883.21052016 2022-09-28,15:06:53.000,271,11027307,-795,0,1664377612,14160.202180939996,177.23127032999764,54883.224494400005 2022-09-28,15:06:54.000,271,11027242,-795,0,1664377613,14160.15502677,177.23831946000428,54883.1895588 2022-09-28,15:06:55.000,271,11027282,-795,0,1664377614,14160.19544463,177.29471249999915,54883.33628832001 2022-09-28,15:06:56.000,271,11027282,-795,0,1664377615,14160.18870831999,177.34405641000194,54883.31532696001 2022-09-28,15:06:57.000,271,11027314,-795,0,1664377616,14160.10787259999,177.3863511899981,54883.30833984 2022-09-28,15:06:58.000,271,11027275,-795,0,1664377617,14160.00682794999,177.43569510000088,54883.25943 2022-09-28,15:06:59.000,271,11027260,-795,0,1664377618,14159.919255919995,177.4991372700024,54883.23846864 2022-09-28,15:07:00.000,271,11027287,-795,0,1664377619,14159.88557436999,177.52733378999983,54883.36423680001 2022-09-28,15:07:01.000,271,11027295,-795,0,1664377620,14159.777793409994,177.58372683000198,54883.26641712001 2022-09-28,15:07:02.000,271,11027310,-795,0,1664377621,14159.670012449998,177.57667770000262,54883.16859744001 2022-09-28,15:07:03.000,271,11027274,-795,0,1664377622,14159.643067209989,177.63307074000477,54883.224494400005 2022-09-28,15:07:04.000,271,11027274,-795,0,1664377623,14159.622858279989,177.59077596000134,54883.322314080004 2022-09-28,15:07:05.000,271,11027312,-795,0,1664377624,14159.481395770003,177.6471690000035,54883.25244288 2022-09-28,15:07:06.000,271,11027239,-795,0,1664377625,14159.447714219998,177.58372683000198,54883.23846864 2022-09-28,15:07:07.000,271,11027335,-795,0,1664377626,14159.326460639997,177.56962857000326,54883.13366184 2022-09-28,15:07:08.000,271,11027289,-795,0,1664377627,14159.360142190002,177.58372683000198,54883.056803520005 2022-09-28,15:07:09.000,271,11027356,-795,0,1664377628,14159.319724330002,177.4991372700024,54883.20353304 2022-09-28,15:07:10.000,271,11027284,-795,0,1664377629,14159.333196949992,177.47798988000432,54883.23846864 2022-09-28,15:07:11.000,271,11027260,-795,0,1664377630,14159.312988019992,177.43569510000088,54883.21052016 2022-09-28,15:07:12.000,271,11027275,-795,0,1664377631,14159.373614809992,177.3863511899981,54883.20353304 2022-09-28,15:07:13.000,271,11027327,-795,0,1664377632,14159.434241599993,177.3158598900045,54883.21750728001 2022-09-28,15:07:14.000,271,11027308,-795,0,1664377633,14159.467923149998,177.23831946000428,54883.18257168 2022-09-28,15:07:15.000,271,11027271,-795,0,1664377634,14159.454450529993,177.252417720003,54883.105713360004 2022-09-28,15:07:16.000,271,11027288,-795,0,1664377635,14159.508341009998,177.21717206999892,54883.03584216 2022-09-28,15:07:17.000,271,11027310,-795,0,1664377636,14159.568967799998,177.21012293999956,54883.03584216 2022-09-28,15:07:18.000,271,11027277,-795,0,1664377637,14159.683485069989,177.19602468000085,54883.14064896 2022-09-28,15:07:19.000,271,11027285,-795,0,1664377638,14159.737375549994,177.1537299000047,54883.175584560006 2022-09-28,15:07:20.000,271,11027323,-795,0,1664377639,14159.82494757999,177.1537299000047,54883.1895588 2022-09-28,15:07:21.000,271,11027314,-795,0,1664377640,14159.858629129994,177.17487729000277,54883.154623200004 2022-09-28,15:07:22.000,271,11027293,-795,0,1664377641,14159.939464849995,177.1396316399987,54883.07077776 2022-09-28,15:07:23.000,271,11027284,-795,0,1664377642,14159.98661901999,177.1537299000047,54883.07077776 2022-09-28,15:07:24.000,271,11027288,-795,0,1664377643,14160.04724580999,177.21012293999956,54883.00090656001 2022-09-28,15:07:25.000,271,11027289,-795,0,1664377644,14160.07419105,177.21012293999956,54883.07077776 2022-09-28,15:07:26.000,271,11027285,-795,0,1664377645,14160.121345219995,177.23831946000428,54883.11270048 2022-09-28,15:07:27.000,271,11027307,-795,0,1664377646,14160.14829045999,177.2665159800017,54883.07077776 2022-09-28,15:07:28.000,271,11027258,-795,0,1664377647,14160.181972009996,177.3158598900045,54883.056803520005 2022-09-28,15:07:29.000,271,11027266,-795,0,1664377648,14160.181972009996,177.33700728000258,54883.11968760001 2022-09-28,15:07:30.000,271,11027290,-795,0,1664377649,14160.16849938999,177.37225292999938,54883.11270048 2022-09-28,15:07:31.000,271,11027307,-795,0,1664377650,14160.141554149995,177.37225292999938,54883.084752 2022-09-28,15:07:32.000,271,11027298,-795,0,1664377651,14160.080927359995,177.4145477100028,54883.007893680006 2022-09-28,15:07:33.000,271,11027333,-795,0,1664377652,14160.05398212,177.39340032000473,54883.0148808 2022-09-28,15:07:34.000,271,11027312,-795,0,1664377653,14160.07419105,177.43569510000088,54883.13366184 2022-09-28,15:07:35.000,271,11027319,-795,0,1664377654,14160.00682794999,177.43569510000088,54883.13366184 2022-09-28,15:07:36.000,271,11027288,-795,0,1664377655,14159.95293747,177.4145477100028,54883.126674720006 2022-09-28,15:07:37.000,271,11027320,-795,0,1664377656,14159.89231068,177.43569510000088,54883.09173912 2022-09-28,15:07:38.000,271,11027276,-795,0,1664377657,14159.78452971999,177.45684248999896,54882.938022480004 2022-09-28,15:07:39.000,271,11027337,-795,0,1664377658,14159.811474959999,177.37930205999874,54883.084752 2022-09-28,15:07:40.000,271,11027308,-795,0,1664377659,14159.791266029999,177.42864597000153,54883.07776488001 2022-09-28,15:07:41.000,271,11027293,-795,0,1664377660,14159.710430309999,177.3863511899981,54883.07776488001 2022-09-28,15:07:42.000,271,11027295,-795,0,1664377661,14159.690221379999,177.40749858000345,54883.00090656001 2022-09-28,15:07:43.000,271,11027319,-795,0,1664377662,14159.696957689994,177.40749858000345,54883.056803520005 2022-09-28,15:07:44.000,271,11027290,-795,0,1664377663,14159.744111859989,177.40749858000345,54883.09173912 2022-09-28,15:07:45.000,271,11027265,-795,0,1664377664,14159.717166619994,177.4145477100028,54883.07077776 2022-09-28,15:07:46.000,271,11027302,-795,0,1664377665,14159.737375549994,177.42864597000153,54883.02186792 2022-09-28,15:07:47.000,271,11027310,-795,0,1664377666,14159.723902929989,177.46389161999832,54882.91706112 2022-09-28,15:07:48.000,271,11027256,-795,0,1664377667,14159.771057099999,177.49208814000303,54882.91706112 2022-09-28,15:07:49.000,271,11027301,-795,0,1664377668,14159.82494757999,177.5343829199992,54882.95199672001 2022-09-28,15:07:50.000,271,11027258,-795,0,1664377669,14159.878838059994,177.55553031000454,54882.99391944 2022-09-28,15:07:51.000,271,11027297,-795,0,1664377670,14159.87210175,177.62602160999813,54882.93103536001 2022-09-28,15:07:52.000,271,11027290,-795,0,1664377671,14159.91251961,177.64011987000413,54882.91706112 2022-09-28,15:07:53.000,271,11027311,-795,0,1664377672,14159.96641008999,177.71061116999772,54883.02186792 2022-09-28,15:07:54.000,271,11027271,-795,0,1664377673,14159.99335533,177.73880769000243,54882.97295808 2022-09-28,15:07:55.000,271,11027274,-795,0,1664377674,14160.000091639995,177.7599550800005,54882.9450096 2022-09-28,15:07:56.000,271,11027287,-795,0,1664377675,14160.000091639995,177.78815159999795,54882.889112640005 2022-09-28,15:07:57.000,271,11027284,-795,0,1664377676,14160.03377319,177.81634812000266,54882.86116416001 2022-09-28,15:07:58.000,271,11027260,-795,0,1664377677,14160.04724580999,177.85159376999945,54882.97994520001 2022-09-28,15:07:59.000,271,11027287,-795,0,1664377678,14160.08766366999,177.85159376999945,54882.96597096 2022-09-28,15:08:00.000,271,11027283,-795,0,1664377679,14160.080927359995,177.83749551000074,54882.986932320004 2022-09-28,15:08:01.000,271,11027276,-795,0,1664377680,14160.00682794999,177.8445446400001,54882.97994520001 2022-09-28,15:08:02.000,271,11027283,-795,0,1664377681,14159.94620115999,177.83749551000074,54882.84718992 2022-09-28,15:08:03.000,271,11027236,-795,0,1664377682,14159.939464849995,177.79520073000458,54882.819241440004 2022-09-28,15:08:04.000,271,11027302,-795,0,1664377683,14159.91251961,177.7811024699986,54882.85417704 2022-09-28,15:08:05.000,271,11027283,-795,0,1664377684,14159.878838059994,177.7599550800005,54882.83321568001 2022-09-28,15:08:06.000,271,11027307,-795,0,1664377685,14159.791266029999,177.68946377999964,54882.770331600004 2022-09-28,15:08:07.000,271,11027303,-795,0,1664377686,14159.750848169999,177.6612672600022,54882.74937024 2022-09-28,15:08:08.000,271,11027309,-795,0,1664377687,14159.737375549994,177.63307074000477,54882.86815128 2022-09-28,15:08:09.000,271,11027279,-795,0,1664377688,14159.76432078999,177.57667770000262,54882.84718992 2022-09-28,15:08:10.000,271,11027303,-795,0,1664377689,14159.710430309999,177.54143204999855,54882.83321568001 2022-09-28,15:08:11.000,271,11027271,-795,0,1664377690,14159.602649349988,177.49208814000303,54882.74937024 2022-09-28,15:08:12.000,271,11027254,-795,0,1664377691,14159.521813629988,177.48503901000367,54882.67949904 2022-09-28,15:08:13.000,271,11027323,-795,0,1664377692,14159.488132079998,177.47798988000432,54882.721421760005 2022-09-28,15:08:14.000,271,11027309,-795,0,1664377693,14159.440977910002,177.45684248999896,54882.74238312001 2022-09-28,15:08:15.000,271,11027304,-795,0,1664377694,14159.400560050002,177.5132355300011,54882.74238312001 2022-09-28,15:08:16.000,271,11027308,-795,0,1664377695,14159.380351120002,177.55553031000454,54882.71443464001 2022-09-28,15:08:17.000,271,11027271,-795,0,1664377696,14159.326460639997,177.59077596000134,54882.63757632 2022-09-28,15:08:18.000,271,11027293,-795,0,1664377697,14159.319724330002,177.61897247999877,54882.68648616 2022-09-28,15:08:19.000,271,11027295,-795,0,1664377698,14159.259097540002,177.73175856000307,54882.61661496001 2022-09-28,15:08:20.000,271,11027323,-795,0,1664377699,14159.272570159992,177.81634812000266,54882.57469224001 2022-09-28,15:08:21.000,271,11027267,-795,0,1664377700,14159.198470750001,177.9079868100016,54882.553730880005 2022-09-28,15:08:22.000,271,11027282,-795,0,1664377701,14159.158052890001,178.01372375999927,54882.4908468 2022-09-28,15:08:23.000,271,11027315,-795,0,1664377702,14159.171525509992,178.14765723000164,54882.52578240001 2022-09-28,15:08:24.000,271,11027338,-795,0,1664377703,14159.184998129997,178.2533941799993,54882.560718 2022-09-28,15:08:25.000,271,11027301,-795,0,1664377704,14159.218679680002,178.3661802600036,54882.59565360001 2022-09-28,15:08:26.000,271,11027299,-795,0,1664377705,14159.225415989997,178.45781895000255,54882.53975664 2022-09-28,15:08:27.000,271,11027298,-795,0,1664377706,14159.238888610002,178.59175241999765,54882.49783392001 2022-09-28,15:08:28.000,271,11027284,-795,0,1664377707,14159.218679680002,178.70453850000195,54882.44892408001 2022-09-28,15:08:29.000,271,11027311,-795,0,1664377708,14159.252361229992,178.75388241000473,54882.40001424 2022-09-28,15:08:30.000,271,11027275,-795,0,1664377709,14159.339933260002,178.85257023000304,54882.44193696 2022-09-28,15:08:31.000,271,11027297,-795,0,1664377710,14159.306251709997,178.93011066000327,54882.32315592 2022-09-28,15:08:32.000,271,11027266,-795,0,1664377711,14159.414032669993,178.99355283000477,54882.4209756 2022-09-28,15:08:33.000,271,11027293,-795,0,1664377712,14159.474659459993,179.06404412999836,54882.504821040005 2022-09-28,15:08:34.000,271,11027297,-795,0,1664377713,14159.508341009998,179.07109325999772,54882.49783392001 2022-09-28,15:08:35.000,271,11027324,-795,0,1664377714,14159.494868389993,179.08519152000372,54882.40001424 2022-09-28,15:08:36.000,271,11027279,-795,0,1664377715,14159.535286249993,179.09928978000244,54882.36507864 2022-09-28,15:08:37.000,271,11027297,-795,0,1664377716,14159.535286249993,179.1063389100018,54882.34411728 2022-09-28,15:08:38.000,271,11027291,-795,0,1664377717,14159.602649349988,179.08519152000372,54882.40001424 2022-09-28,15:08:39.000,271,11027290,-795,0,1664377718,14159.548758869998,179.056994999999,54882.21136200001 2022-09-28,15:08:40.000,271,11027297,-795,0,1664377719,14159.703693999989,179.01470022000285,54882.434949840004 2022-09-28,15:08:41.000,271,11027292,-795,0,1664377720,14159.744111859989,178.98650369999814,54882.41398848 2022-09-28,15:08:42.000,271,11027294,-795,0,1664377721,14159.676748759994,178.97240543999942,54882.25328472 2022-09-28,15:08:43.000,271,11027265,-795,0,1664377722,14159.710430309999,178.90191413999855,54882.337130160005 2022-09-28,15:08:44.000,271,11027294,-795,0,1664377723,14159.723902929989,178.90191413999855,54882.27424608 2022-09-28,15:08:45.000,271,11027294,-795,0,1664377724,14159.690221379999,178.86666849000176,54882.25328472 2022-09-28,15:08:46.000,271,11027292,-795,0,1664377725,14159.670012449998,178.83847197000432,54882.169439280005 2022-09-28,15:08:47.000,271,11027289,-795,0,1664377726,14159.609385659998,178.80322632000025,54882.23931048001 2022-09-28,15:08:48.000,271,11027241,-795,0,1664377727,14159.643067209989,178.84552110000368,54882.169439280005 2022-09-28,15:08:49.000,271,11027283,-795,0,1664377728,14159.609385659998,178.82437370999833,54882.28123320001 2022-09-28,15:08:50.000,271,11027255,-795,0,1664377729,14159.616121969993,178.7961771900009,54882.28123320001 2022-09-28,15:08:51.000,271,11027295,-795,0,1664377730,14159.562231489988,178.84552110000368,54882.218349120005 2022-09-28,15:08:52.000,271,11027261,-795,0,1664377731,14159.521813629988,178.83142283999769,54882.14149080001 2022-09-28,15:08:53.000,271,11027273,-795,0,1664377732,14159.528549939998,178.86666849000176,54882.13450368 2022-09-28,15:08:54.000,271,11027316,-795,0,1664377733,14159.467923149998,178.91601240000455,54882.19738776 2022-09-28,15:08:55.000,271,11027278,-795,0,1664377734,14159.474659459993,178.9583071800007,54882.20437488 2022-09-28,15:08:56.000,271,11027297,-795,0,1664377735,14159.467923149998,178.98650369999814,54882.218349120005 2022-09-28,15:08:57.000,271,11027305,-795,0,1664377736,14159.407296359997,178.99355283000477,54882.11354232001 2022-09-28,15:08:58.000,271,11027266,-795,0,1664377737,14159.434241599993,179.02879848000157,54882.169439280005 2022-09-28,15:08:59.000,271,11027258,-795,0,1664377738,14159.393823739993,179.0076510900035,54882.16245216001 2022-09-28,15:09:00.000,271,11027296,-795,0,1664377739,14159.400560050002,178.9583071800007,54882.13450368 2022-09-28,15:09:01.000,271,11027295,-795,0,1664377740,14159.420768980002,178.96535631000006,54882.148477920004 2022-09-28,15:09:02.000,271,11027292,-795,0,1664377741,14159.366878499997,178.93011066000327,54882.07161960001 2022-09-28,15:09:03.000,271,11027282,-795,0,1664377742,14159.427505289997,178.87371762000112,54882.13450368 2022-09-28,15:09:04.000,271,11027286,-795,0,1664377743,14159.515077319993,178.7609315400041,54882.19040064001 2022-09-28,15:09:05.000,271,11027267,-795,0,1664377744,14159.515077319993,178.6974893700026,54882.18341352 2022-09-28,15:09:06.000,271,11027267,-795,0,1664377745,14159.521813629988,178.612899810003,54882.14149080001 2022-09-28,15:09:07.000,271,11027305,-795,0,1664377746,14159.501604699988,178.50716285999806,54882.02270976001 2022-09-28,15:09:08.000,271,11027268,-795,0,1664377747,14159.508341009998,178.38027852000232,54882.00873552 2022-09-28,15:09:09.000,271,11027295,-795,0,1664377748,14159.616121969993,178.23224679000123,54882.11354232001 2022-09-28,15:09:10.000,271,11027284,-795,0,1664377749,14159.636330899993,178.13355897000292,54882.07860672 2022-09-28,15:09:11.000,271,11027265,-795,0,1664377750,14159.710430309999,177.9925763700012,54882.050658240005 2022-09-28,15:09:12.000,271,11027343,-795,0,1664377751,14159.730639239999,177.83044638000138,54882.05764536 2022-09-28,15:09:13.000,271,11027280,-795,0,1664377752,14159.791266029999,177.7458568200018,54882.07161960001 2022-09-28,15:09:14.000,271,11027263,-795,0,1664377753,14159.798002339994,177.63307074000477,54882.036684 2022-09-28,15:09:15.000,271,11027308,-795,0,1664377754,14159.791266029999,177.5132355300011,54881.98078704 2022-09-28,15:09:16.000,271,11027294,-795,0,1664377755,14159.78452971999,177.42159684000217,54881.91091584 2022-09-28,15:09:17.000,271,11027309,-795,0,1664377756,14159.791266029999,177.34405641000194,54881.87598024001 2022-09-28,15:09:18.000,271,11027276,-795,0,1664377757,14159.82494757999,177.27356511000107,54881.97379992001 2022-09-28,15:09:19.000,271,11027255,-795,0,1664377758,14159.858629129994,177.24536859000364,54882.02969688 2022-09-28,15:09:20.000,271,11027285,-795,0,1664377759,14159.80473864999,177.2665159800017,54881.931877200004 2022-09-28,15:09:21.000,271,11027295,-795,0,1664377760,14159.82494757999,177.22422119999828,54881.9668128 2022-09-28,15:09:22.000,271,11027253,-795,0,1664377761,14159.750848169999,177.23831946000428,54881.931877200004 2022-09-28,15:09:23.000,271,11027305,-795,0,1664377762,14159.683485069989,177.27356511000107,54881.80610904001 2022-09-28,15:09:24.000,271,11027243,-795,0,1664377763,14159.670012449998,177.3158598900045,54881.84104464 2022-09-28,15:09:25.000,271,11027339,-795,0,1664377764,14159.649803519998,177.33700728000258,54881.90392872001 2022-09-28,15:09:26.000,271,11027302,-795,0,1664377765,14159.589176729998,177.40749858000345,54881.92489008001 2022-09-28,15:09:27.000,271,11027298,-755,0,1664377766,14159.542022559988,177.43569510000088,54881.77816056001 2022-09-28,15:09:28.000,271,11027263,-795,0,1664377767,14159.501604699988,177.47798988000432,54881.84104464 2022-09-28,15:09:29.000,271,11027302,-795,0,1664377768,14159.508341009998,177.5343829199992,54881.90392872001 2022-09-28,15:09:30.000,271,11027265,-795,0,1664377769,14159.400560050002,177.5625794400039,54881.87598024001 2022-09-28,15:09:31.000,271,11027296,-795,0,1664377770,14159.427505289997,177.58372683000198,54881.91790296 2022-09-28,15:09:32.000,271,11027298,-795,0,1664377771,14159.319724330002,177.63307074000477,54881.77816056001 2022-09-28,15:09:33.000,271,11027262,-795,0,1664377772,14159.299515400002,177.6471690000035,54881.7921348 2022-09-28,15:09:34.000,271,11027311,-795,0,1664377773,14159.339933260002,177.66831639000156,54881.85501888001 2022-09-28,15:09:35.000,271,11027291,-795,0,1664377774,14159.353405879992,177.71766030000435,54881.86899312 2022-09-28,15:09:36.000,271,11027276,-795,0,1664377775,14159.286042779997,177.7247094300037,54881.84104464 2022-09-28,15:09:37.000,271,11027266,-795,0,1664377776,14159.211943369992,177.7458568200018,54881.70130224 2022-09-28,15:09:38.000,271,11027267,-795,0,1664377777,14159.259097540002,177.76700420999987,54881.75719920001 2022-09-28,15:09:39.000,271,11027255,-795,0,1664377778,14159.312988019992,177.7599550800005,54881.73623784001 2022-09-28,15:09:40.000,271,11027297,-795,0,1664377779,14159.225415989997,177.80224986000394,54881.596495440004 2022-09-28,15:09:41.000,271,11027268,-795,0,1664377780,14159.259097540002,177.7811024699986,54881.69431512 2022-09-28,15:09:42.000,271,11027285,-795,0,1664377781,14159.184998129997,177.81634812000266,54881.67335376 2022-09-28,15:09:43.000,271,11027243,-795,0,1664377782,14159.252361229992,177.8586428999988,54881.62444392 2022-09-28,15:09:44.000,271,11027260,-795,0,1664377783,14159.218679680002,177.9079868100016,54881.666366640005 2022-09-28,15:09:45.000,271,11027305,-795,0,1664377784,14159.279306470002,177.92913419999968,54881.69431512 2022-09-28,15:09:46.000,271,11027271,-795,0,1664377785,14159.218679680002,177.97847811000247,54881.68034088 2022-09-28,15:09:47.000,271,11027273,-795,0,1664377786,14159.245624919997,177.97847811000247,54881.56854696001 2022-09-28,15:09:48.000,271,11027237,-795,0,1664377787,14159.184998129997,178.04896941000334,54881.55457272 2022-09-28,15:09:49.000,271,11027282,-795,0,1664377788,14159.211943369992,178.0560185400027,54881.61046968001 2022-09-28,15:09:50.000,271,11027260,-795,0,1664377789,14159.158052890001,178.11241158000485,54881.63143104 2022-09-28,15:09:51.000,271,11027319,-795,0,1664377790,14159.117635030001,178.154706360001,54881.547585600005 2022-09-28,15:09:52.000,271,11027250,-795,0,1664377791,14159.137843960001,178.18290287999844,54881.50566288 2022-09-28,15:09:53.000,271,11027252,-795,0,1664377792,14159.178261820001,178.21109940000315,54881.596495440004 2022-09-28,15:09:54.000,271,11027237,-795,0,1664377793,14159.158052890001,178.26044330999866,54881.56854696001 2022-09-28,15:09:55.000,271,11027267,-795,0,1664377794,14159.137843960001,178.26044330999866,54881.561559839996 2022-09-28,15:09:56.000,271,11027313,-795,0,1664377795,14159.131107649991,178.3168363500008,54881.53361136 2022-09-28,15:09:57.000,271,11027240,-795,0,1664377796,14159.110898719991,178.3379837399989,54881.498675760005 2022-09-28,15:09:58.000,271,11027277,-795,0,1664377797,14159.110898719991,178.34503286999825,54881.596495440004 2022-09-28,15:09:59.000,271,11027255,-795,0,1664377798,14159.131107649991,178.37322939000296,54881.69431512 2022-09-28,15:10:00.000,271,11027289,-795,0,1664377799,14159.158052890001,178.3661802600036,54881.6523924 2022-09-28,15:10:01.000,271,11027279,-795,0,1664377800,14159.184998129997,178.35208200000488,54881.65937952001 2022-09-28,15:10:02.000,271,11027298,-795,0,1664377801,14159.110898719991,178.35208200000488,54881.547585600005 2022-09-28,15:10:03.000,271,11027322,-795,0,1664377802,14159.158052890001,178.30978722000145,54881.617456800006 2022-09-28,15:10:04.000,271,11027291,-795,0,1664377803,14159.131107649991,178.3379837399989,54881.596495440004 2022-09-28,15:10:05.000,271,11027262,-795,0,1664377804,14159.023326689996,178.32388548000017,54881.40085608001 2022-09-28,15:10:06.000,271,11027290,-795,0,1664377805,14159.131107649991,178.3168363500008,54881.61046968001 2022-09-28,15:10:07.000,271,11027313,-795,0,1664377806,14159.110898719991,178.32388548000017,54881.5825212 2022-09-28,15:10:08.000,271,11027313,-795,0,1664377807,14159.097426100001,178.3027380900021,54881.55457272 2022-09-28,15:10:09.000,271,11027312,-795,0,1664377808,14159.117635030001,178.30978722000145,54881.449765920006 2022-09-28,15:10:10.000,271,11027278,-795,0,1664377809,14159.097426100001,178.30978722000145,54881.55457272 2022-09-28,15:10:11.000,271,11027286,-795,0,1664377810,14159.110898719991,178.28159070000402,54881.43579168 2022-09-28,15:10:12.000,271,11027278,-795,0,1664377811,14159.05700824,178.26749243999802,54881.40085608001 2022-09-28,15:10:13.000,271,11027305,-795,0,1664377812,14159.137843960001,178.27454157000466,54881.36592048 2022-09-28,15:10:14.000,271,11027271,-795,0,1664377813,14159.151316579992,178.2533941799993,54881.498675760005 2022-09-28,15:10:15.000,271,11027274,-795,0,1664377814,14159.198470750001,178.2392959200006,54881.49168864001 2022-09-28,15:10:16.000,271,11027272,-795,0,1664377815,14159.158052890001,178.23224679000123,54881.498675760005 2022-09-28,15:10:17.000,271,11027277,-795,0,1664377816,14159.191734439992,178.2181485300025,54881.43579168 2022-09-28,15:10:18.000,271,11027304,-795,0,1664377817,14159.178261820001,178.19700114000443,54881.498675760005 2022-09-28,15:10:19.000,271,11027270,-795,0,1664377818,14159.218679680002,178.18290287999844,54881.46374016 2022-09-28,15:10:20.000,271,11027264,-795,0,1664377819,14159.205207059997,178.14060810000228,54881.45675304 2022-09-28,15:10:21.000,271,11027289,-795,0,1664377820,14159.245624919997,178.1194607100042,54881.449765920006 2022-09-28,15:10:22.000,271,11027253,-795,0,1664377821,14159.232152299992,178.0560185400027,54881.32399776001 2022-09-28,15:10:23.000,271,11027264,-795,0,1664377822,14159.259097540002,178.0560185400027,54881.4078432 2022-09-28,15:10:24.000,271,11027294,-795,0,1664377823,14159.353405879992,177.99962550000055,54881.4777144 2022-09-28,15:10:25.000,271,11027284,-795,0,1664377824,14159.360142190002,177.96437985000375,54881.47072728001 2022-09-28,15:10:26.000,271,11027310,-795,0,1664377825,14159.373614809992,177.93618332999904,54881.42181744001 2022-09-28,15:10:27.000,271,11027282,-795,0,1664377826,14159.312988019992,177.93618332999904,54881.34495912 2022-09-28,15:10:28.000,271,11027291,-795,0,1664377827,14159.346669569997,177.83044638000138,54881.282075040006 2022-09-28,15:10:29.000,271,11027290,-795,0,1664377828,14159.447714219998,177.79520073000458,54881.30303640001 2022-09-28,15:10:30.000,271,11027306,-795,0,1664377829,14159.474659459993,177.75290595000115,54881.37290760001 2022-09-28,15:10:31.000,271,11027280,-795,0,1664377830,14159.467923149998,177.71766030000435,54881.337972 2022-09-28,15:10:32.000,271,11027304,-795,0,1664377831,14159.515077319993,177.63307074000477,54881.35893336 2022-09-28,15:10:33.000,271,11027307,-795,0,1664377832,14159.575704109993,177.5978250900007,54881.43579168 2022-09-28,15:10:34.000,271,11027288,-795,0,1664377833,14159.589176729998,177.52733378999983,54881.40085608001 2022-09-28,15:10:35.000,271,11027259,-795,0,1664377834,14159.602649349988,177.50618640000175,54881.337972 2022-09-28,15:10:36.000,271,11027275,-795,0,1664377835,14159.643067209989,177.42159684000217,54881.40085608001 2022-09-28,15:10:37.000,271,11027279,-795,0,1664377836,14159.622858279989,177.4004494500041,54881.330984880005 2022-09-28,15:10:38.000,271,11027260,-795,0,1664377837,14159.629594589998,177.3511055400013,54881.379894720005 2022-09-28,15:10:39.000,271,11027295,-795,0,1664377838,14159.696957689994,177.33700728000258,54881.44277880001 2022-09-28,15:10:40.000,271,11027266,-795,0,1664377839,14159.690221379999,177.32290902000386,54881.42181744001 2022-09-28,15:10:41.000,271,11027275,-795,0,1664377840,14159.643067209989,177.25946685000235,54881.29604928 2022-09-28,15:10:42.000,271,11027308,-795,0,1664377841,14159.717166619994,177.23127032999764,54881.428804560004 2022-09-28,15:10:43.000,271,11027320,-795,0,1664377842,14159.717166619994,177.23831946000428,54881.35893336 2022-09-28,15:10:44.000,271,11027302,-795,0,1664377843,14159.723902929989,177.21717206999892,54881.38688184 2022-09-28,15:10:45.000,271,11027320,-795,0,1664377844,14159.737375549994,177.22422119999828,54881.44277880001 2022-09-28,15:10:46.000,271,11027266,-795,0,1664377845,14159.710430309999,177.14668076999806,54881.46374016 2022-09-28,15:10:47.000,271,11027290,-795,0,1664377846,14159.696957689994,177.1678281600034,54881.35893336 2022-09-28,15:10:48.000,271,11027282,-795,0,1664377847,14159.777793409994,177.1537299000047,54881.43579168 2022-09-28,15:10:49.000,271,11027317,-795,0,1664377848,14159.663276139989,177.17487729000277,54881.4777144 2022-09-28,15:10:50.000,271,11027273,-795,0,1664377849,14159.690221379999,177.13258250999934,54881.41483032 2022-09-28,15:10:51.000,271,11027283,-795,0,1664377850,14159.609385659998,177.17487729000277,54881.35893336 2022-09-28,15:10:52.000,271,11027298,-795,0,1664377851,14159.528549939998,177.2030738100002,54881.2681008 2022-09-28,15:10:53.000,271,11027304,-795,0,1664377852,14159.494868389993,177.19602468000085,54881.330984880005 2022-09-28,15:10:54.000,271,11027327,-795,0,1664377853,14159.440977910002,177.21717206999892,54881.40085608001 2022-09-28,15:10:55.000,271,11027292,-795,0,1664377854,14159.434241599993,177.23127032999764,54881.45675304 2022-09-28,15:10:56.000,271,11027292,-795,0,1664377855,14159.373614809992,177.21012293999956,54881.4078432 2022-09-28,15:10:57.000,271,11027272,-795,0,1664377856,14159.306251709997,177.2030738100002,54881.35194624001 2022-09-28,15:10:58.000,271,11027245,-795,0,1664377857,14159.312988019992,177.17487729000277,54881.31002352 2022-09-28,15:10:59.000,271,11027289,-795,0,1664377858,14159.218679680002,177.13258250999934,54881.32399776001 2022-09-28,15:11:00.000,271,11027279,-795,0,1664377859,14159.225415989997,177.11143512000126,54881.282075040006 2022-09-28,15:11:01.000,271,11027305,-795,0,1664377860,14159.205207059997,177.07618947000446,54881.212203840005 2022-09-28,15:11:02.000,271,11027273,-795,0,1664377861,14159.178261820001,177.03389469000103,54881.24015232 2022-09-28,15:11:03.000,271,11027283,-795,0,1664377862,14159.205207059997,176.96340339000017,54881.35893336 2022-09-28,15:11:04.000,271,11027289,-795,0,1664377863,14159.184998129997,176.91405948000465,54881.393868959996 2022-09-28,15:11:05.000,271,11027322,-795,0,1664377864,14159.171525509992,176.8576664400025,54881.337972 2022-09-28,15:11:06.000,271,11027279,-795,0,1664377865,14159.191734439992,176.80127340000035,54881.2681008 2022-09-28,15:11:07.000,271,11027208,-795,0,1664377866,14159.191734439992,176.7096347100014,54881.25412656001 2022-09-28,15:11:08.000,271,11027323,-795,0,1664377867,14159.292779089992,176.63914341000054,54881.282075040006 2022-09-28,15:11:09.000,271,11027307,-795,0,1664377868,14159.319724330002,176.5475047200016,54881.2681008 2022-09-28,15:11:10.000,271,11027281,-795,0,1664377869,14159.373614809992,176.47701342000073,54881.25412656001 2022-09-28,15:11:11.000,271,11027290,-795,0,1664377870,14159.400560050002,176.42062037999858,54881.282075040006 2022-09-28,15:11:12.000,271,11027304,-795,0,1664377871,14159.461186840002,176.34307994999836,54881.1982296 2022-09-28,15:11:13.000,271,11027278,-795,0,1664377872,14159.528549939998,176.27258865000476,54881.36592048 2022-09-28,15:11:14.000,271,11027253,-795,0,1664377873,14159.575704109993,176.21619561000261,54881.29604928 2022-09-28,15:11:15.000,271,11027284,-795,0,1664377874,14159.602649349988,176.1386551800024,54881.25412656001 2022-09-28,15:11:16.000,271,11027309,-795,0,1664377875,14159.595913039993,176.12455692000367,54881.226178079996 2022-09-28,15:11:17.000,271,11027292,-795,0,1664377876,14159.616121969993,176.04701649000344,54881.15630688001 2022-09-28,15:11:18.000,271,11027285,-795,0,1664377877,14159.670012449998,176.01177083999937,54881.24015232 2022-09-28,15:11:19.000,271,11027300,-795,0,1664377878,14159.696957689994,175.9906234500013,54881.25412656001 2022-09-28,15:11:20.000,271,11027283,-795,0,1664377879,14159.690221379999,175.9553778000045,54881.24015232 2022-09-28,15:11:21.000,271,11027290,-795,0,1664377880,14159.676748759994,175.94832866999786,54881.27508792001 2022-09-28,15:11:22.000,271,11027243,-795,0,1664377881,14159.568967799998,175.9553778000045,54881.14233264 2022-09-28,15:11:23.000,271,11027265,-795,0,1664377882,14159.568967799998,175.93423040999915,54881.12137128 2022-09-28,15:11:24.000,271,11027269,-795,0,1664377883,14159.528549939998,175.9271812799998,54881.17028112 2022-09-28,15:11:25.000,271,11027294,-795,0,1664377884,14159.488132079998,175.9553778000045,54881.163294000005 2022-09-28,15:11:26.000,271,11027255,-795,0,1664377885,14159.393823739993,175.9553778000045,54881.07246144 2022-09-28,15:11:27.000,271,11027275,-795,0,1664377886,14159.360142190002,175.92013215000043,54881.163294000005 2022-09-28,15:11:28.000,271,11027277,-795,0,1664377887,14159.312988019992,175.9271812799998,54881.1982296 2022-09-28,15:11:29.000,271,11027315,-795,0,1664377888,14159.245624919997,175.9412795399985,54881.07246144 2022-09-28,15:11:30.000,271,11027242,-795,0,1664377889,14159.211943369992,175.92013215000043,54881.058487199996 2022-09-28,15:11:31.000,271,11027237,-795,0,1664377890,14159.151316579992,175.9412795399985,54881.03752584001 2022-09-28,15:11:32.000,271,11027295,-795,0,1664377891,14159.083953479996,175.94832866999786,54880.96066752 2022-09-28,15:11:33.000,271,11027264,-795,0,1664377892,14159.050271929991,175.92013215000043,54880.946693280006 2022-09-28,15:11:34.000,271,11027294,-795,0,1664377893,14159.003117759996,175.92013215000043,54881.03053872 2022-09-28,15:11:35.000,271,11027281,-795,0,1664377894,14159.063744549996,175.88488650000363,54881.058487199996 2022-09-28,15:11:36.000,271,11027256,-795,0,1664377895,14159.03679931,175.9060338900017,54881.03752584001 2022-09-28,15:11:37.000,271,11027309,-795,0,1664377896,14158.982908829996,175.91308302000107,54880.98162888 2022-09-28,15:11:38.000,271,11027243,-795,0,1664377897,14158.98964513999,175.891935630003,54881.058487199996 2022-09-28,15:11:39.000,271,11027290,-795,0,1664377898,14158.92901834999,175.891935630003,54880.98861600001 2022-09-28,15:11:40.000,271,11027288,-795,0,1664377899,14158.962699899996,175.891935630003,54881.03752584001 2022-09-28,15:11:41.000,271,11027265,-795,0,1664377900,14158.922282039995,175.86373910999828,54880.93271904 2022-09-28,15:11:42.000,271,11027307,-795,0,1664377901,14158.841446319995,175.85668997999892,54880.83489936 2022-09-28,15:11:43.000,271,11027289,-795,0,1664377902,14158.942490969996,175.86373910999828,54880.93271904 2022-09-28,15:11:44.000,271,11027274,-795,0,1664377903,14158.99638145,175.8425917200002,54881.01656448001 2022-09-28,15:11:45.000,271,11027306,-795,0,1664377904,14158.962699899996,175.8073460700034,54880.96066752 2022-09-28,15:11:46.000,271,11027260,-795,0,1664377905,14158.99638145,175.75095303000126,54881.00957736 2022-09-28,15:11:47.000,271,11027279,-795,0,1664377906,14159.023326689996,175.75095303000126,54880.97464176 2022-09-28,15:11:48.000,271,11027291,-795,0,1664377907,14159.009854069991,175.72980564000318,54880.97464176 2022-09-28,15:11:49.000,271,11027263,-795,0,1664377908,14159.03679931,175.72275651000382,54880.96066752 2022-09-28,15:11:50.000,271,11027274,-795,0,1664377909,14159.023326689996,175.66636347000167,54880.93970616001 2022-09-28,15:11:51.000,271,11027278,-795,0,1664377910,14159.03679931,175.60997042999952,54880.86284784 2022-09-28,15:11:52.000,271,11027246,-795,0,1664377911,14159.131107649991,175.57472478000273,54880.876822080005 2022-09-28,15:11:53.000,271,11027304,-795,0,1664377912,14159.117635030001,175.51128261000122,54880.813938 2022-09-28,15:11:54.000,271,11027273,-795,0,1664377913,14159.205207059997,175.4478404399997,54880.98861600001 2022-09-28,15:11:55.000,271,11027251,-795,0,1664377914,14159.265833849997,175.3843982699982,54880.876822080005 2022-09-28,15:11:56.000,271,11027265,-795,0,1664377915,14159.299515400002,175.34210349000205,54880.90477056 2022-09-28,15:11:57.000,271,11027308,-795,0,1664377916,14159.366878499997,175.26456306000182,54880.93271904 2022-09-28,15:11:58.000,271,11027276,-795,0,1664377917,14159.360142190002,175.1870226300016,54881.00259024 2022-09-28,15:11:59.000,271,11027252,-795,0,1664377918,14159.387087429997,175.13062958999944,54880.93271904 2022-09-28,15:12:00.000,271,11027264,-795,0,1664377919,14159.427505289997,175.07423655000457,54881.00259024 2022-09-28,15:12:01.000,271,11027267,-795,0,1664377920,14159.461186840002,175.01784351000242,54881.0235516 2022-09-28,15:12:02.000,271,11027219,-795,0,1664377921,14159.454450529993,174.96849959999963,54880.84188648 2022-09-28,15:12:03.000,271,11027249,-795,0,1664377922,14159.427505289997,174.9403030800022,54880.93271904 2022-09-28,15:12:04.000,271,11027299,-795,0,1664377923,14159.467923149998,174.91210656000476,54881.00957736 2022-09-28,15:12:05.000,271,11027285,-795,0,1664377924,14159.447714219998,174.86981178000133,54880.89778344001 2022-09-28,15:12:06.000,271,11027284,-795,0,1664377925,14159.380351120002,174.8768609100007,54880.91175768 2022-09-28,15:12:07.000,271,11027266,-795,0,1664377926,14159.306251709997,174.89800829999876,54880.91874480001 2022-09-28,15:12:08.000,271,11027297,-795,0,1664377927,14159.366878499997,174.89800829999876,54881.00957736 2022-09-28,15:12:09.000,271,11027267,-795,0,1664377928,14159.259097540002,174.93325395000284,54881.044512960005 2022-09-28,15:12:10.000,271,11027263,-795,0,1664377929,14159.198470750001,174.9403030800022,54880.9536804 2022-09-28,15:12:11.000,271,11027286,-795,0,1664377930,14159.104162409996,174.96849959999963,54880.98861600001 2022-09-28,15:12:12.000,271,11027284,-795,0,1664377931,14159.030062999991,175.02489264000178,54880.91874480001 2022-09-28,15:12:13.000,271,11027289,-795,0,1664377932,14158.92901834999,175.05308915999922,54880.86983496001 2022-09-28,15:12:14.000,271,11027304,-795,0,1664377933,14158.8953368,175.05308915999922,54880.96066752 2022-09-28,15:12:15.000,271,11027326,-795,0,1664377934,14158.861655249995,175.07423655000457,54881.0235516 2022-09-28,15:12:16.000,271,11027299,-795,0,1664377935,14158.78755583999,175.0883348100033,54880.96765464001 2022-09-28,15:12:17.000,271,11027270,-795,0,1664377936,14158.72692904999,175.102433070002,54880.91874480001 2022-09-28,15:12:18.000,271,11027261,-795,0,1664377937,14158.699983809995,175.06013828999858,54880.96765464001 2022-09-28,15:12:19.000,271,11027273,-795,0,1664377938,14158.659565949994,175.06013828999858,54880.90477056 2022-09-28,15:12:20.000,271,11027295,-795,0,1664377939,14158.639357019994,175.01079438000306,54880.8838092 2022-09-28,15:12:21.000,271,11027291,-795,0,1664377940,14158.56525760999,174.9544013400009,54880.89778344001 2022-09-28,15:12:22.000,271,11027300,-795,0,1664377941,14158.54504867999,174.91915569000412,54880.758041040004 2022-09-28,15:12:23.000,271,11027271,-795,0,1664377942,14158.56525760999,174.86981178000133,54880.86284784 2022-09-28,15:12:24.000,271,11027305,-795,0,1664377943,14158.60567546999,174.81341873999918,54880.85586072 2022-09-28,15:12:25.000,271,11027280,-755,0,1664377944,14158.60567546999,174.73587830999895,54880.84887360001 2022-09-28,15:12:26.000,271,11027245,-795,0,1664377945,14158.639357019994,174.63719049000065,54880.80695088 2022-09-28,15:12:27.000,271,11027227,-795,0,1664377946,14158.699983809995,174.55260093000106,54880.77201528001 2022-09-28,15:12:28.000,271,11027257,-795,0,1664377947,14158.76734690999,174.46801137000148,54880.76502816 2022-09-28,15:12:29.000,271,11027279,-795,0,1664377948,14158.740401669995,174.3834218100019,54880.63227288001 2022-09-28,15:12:30.000,271,11027251,-795,0,1664377949,14158.82797369999,174.31293051000102,54880.68118272001 2022-09-28,15:12:31.000,271,11027274,-795,0,1664377950,14158.82797369999,174.24948833999952,54880.63227288001 2022-09-28,15:12:32.000,271,11027309,-795,0,1664377951,14158.88860048999,174.1508005200012,54880.611311520006 2022-09-28,15:12:33.000,271,11027300,-795,0,1664377952,14158.97617252,174.05916183000227,54880.71611832 2022-09-28,15:12:34.000,271,11027261,-795,0,1664377953,14159.030062999991,173.94637574999797,54880.65323424001 2022-09-28,15:12:35.000,271,11027291,-795,0,1664377954,14159.050271929991,173.89703184000246,54880.63227288001 2022-09-28,15:12:36.000,271,11027305,-795,0,1664377955,14159.009854069991,173.86883531999774,54880.492530480005 2022-09-28,15:12:37.000,271,11027236,-795,0,1664377956,14158.982908829996,173.81244228000287,54880.47156912 2022-09-28,15:12:38.000,271,11027256,-795,0,1664377957,14159.090689789991,173.76309837000008,54880.5693888 2022-09-28,15:12:39.000,271,11027254,-795,0,1664377958,14159.05700824,173.72785272000328,54880.52047896 2022-09-28,15:12:40.000,271,11027253,-795,0,1664377959,14159.090689789991,173.72785272000328,54880.63227288001 2022-09-28,15:12:41.000,271,11027284,-795,0,1664377960,14159.050271929991,173.74900011000136,54880.62528576 2022-09-28,15:12:42.000,271,11027242,-795,0,1664377961,14158.982908829996,173.74900011000136,54880.52047896 2022-09-28,15:12:43.000,271,11027294,-795,0,1664377962,14158.91554573,173.7912948900048,54880.47156912 2022-09-28,15:12:44.000,271,11027299,-795,0,1664377963,14158.8953368,173.7912948900048,54880.45759488 2022-09-28,15:12:45.000,271,11027321,-795,0,1664377964,14158.861655249995,173.81949141000223,54880.50650472 2022-09-28,15:12:46.000,271,11027278,-795,0,1664377965,14158.780819529995,173.85473705999902,54880.46458200001 2022-09-28,15:12:47.000,271,11027289,-795,0,1664377966,14158.79429215,173.90408097000181,54880.65323424001 2022-09-28,15:12:48.000,271,11027288,-795,0,1664377967,14158.780819529995,174.00981791999948,54880.63926 2022-09-28,15:12:49.000,271,11027288,-795,0,1664377968,14158.68651118999,174.07326009000099,54880.56240168001 2022-09-28,15:12:50.000,271,11027290,-795,0,1664377969,14158.61241178,174.12965313000313,54880.51349184001 2022-09-28,15:12:51.000,271,11027266,-795,0,1664377970,14158.578730229994,174.15784965000057,54880.47855624 2022-09-28,15:12:52.000,271,11027281,-795,0,1664377971,14158.511367129999,174.27063573000487,54880.40169792 2022-09-28,15:12:53.000,271,11027303,-795,0,1664377972,14158.450740339998,174.31997964000038,54880.39471080001 2022-09-28,15:12:54.000,271,11027278,-795,0,1664377973,14158.464212959989,174.4186674599987,54880.48554336001 2022-09-28,15:12:55.000,271,11027317,-795,0,1664377974,14158.477685579994,174.46801137000148,54880.47855624 2022-09-28,15:12:56.000,271,11027261,-795,0,1664377975,14158.444004029989,174.46801137000148,54880.47156912 2022-09-28,15:12:57.000,271,11027300,-795,0,1664377976,14158.437267719994,174.47506050000084,54880.45060776 2022-09-28,15:12:58.000,271,11027247,-795,0,1664377977,14158.524839749989,174.4962078899989,54880.492530480005 2022-09-28,15:12:59.000,271,11027261,-795,0,1664377978,14158.538312369994,174.4468639800034,54880.52047896 2022-09-28,15:13:00.000,271,11027299,-795,0,1664377979,14158.551784989999,174.43981485000404,54880.47156912 2022-09-28,15:13:01.000,271,11027282,-795,0,1664377980,14158.598939159994,174.45391311000276,54880.48554336001 2022-09-28,15:13:02.000,271,11027268,-795,0,1664377981,14158.56525760999,174.42571658999805,54880.422659280004 2022-09-28,15:13:03.000,271,11027270,-795,0,1664377982,14158.63262071,174.42571658999805,54880.39471080001 2022-09-28,15:13:04.000,271,11027255,-795,0,1664377983,14158.74713797999,174.35522529000446,54880.492530480005 2022-09-28,15:13:05.000,271,11027296,-795,0,1664377984,14158.73366536,174.2847339900036,54880.47855624 2022-09-28,15:13:06.000,271,11027206,-795,0,1664377985,14158.70672011999,174.31293051000102,54880.3597752 2022-09-28,15:13:07.000,271,11027274,-795,0,1664377986,14158.740401669995,174.2353900800008,54880.43663352001 2022-09-28,15:13:08.000,271,11027259,-795,0,1664377987,14158.77408322,174.22834095000144,54880.40868504 2022-09-28,15:13:09.000,271,11027278,-795,0,1664377988,14158.86839155999,174.16489877999993,54880.46458200001 2022-09-28,15:13:10.000,271,11027289,-795,0,1664377989,14158.83471001,174.17899703999865,54880.45060776 2022-09-28,15:13:11.000,271,11027287,-795,0,1664377990,14158.78755583999,174.17899703999865,54880.324839600005 2022-09-28,15:13:12.000,271,11027287,-795,0,1664377991,14158.81450108,174.21424269000272,54880.46458200001 2022-09-28,15:13:13.000,271,11027327,-795,0,1664377992,14158.80776476999,174.2353900800008,54880.45759488 2022-09-28,15:13:14.000,271,11027235,-795,0,1664377993,14158.72692904999,174.31293051000102,54880.31785248001 2022-09-28,15:13:15.000,271,11027249,-795,0,1664377994,14158.75387429,174.34817615999782,54880.39471080001 2022-09-28,15:13:16.000,271,11027297,-795,0,1664377995,14158.679774879995,174.43981485000404,54880.443620640006 2022-09-28,15:13:17.000,271,11027291,-795,0,1664377996,14158.62588439999,174.52440441000363,54880.3597752 2022-09-28,15:13:18.000,271,11027267,-795,0,1664377997,14158.538312369994,174.64423962,54880.275929760006 2022-09-28,15:13:19.000,271,11027287,-795,0,1664377998,14158.470949269999,174.72178005000023,54880.324839600005 2022-09-28,15:13:20.000,271,11027243,-795,0,1664377999,14158.54504867999,174.8557135200026,54880.41567216001 2022-09-28,15:13:21.000,271,11027234,-795,0,1664378000,14158.497894509994,174.9403030800022,54880.41567216001 2022-09-28,15:13:22.000,271,11027248,-795,0,1664378001,14158.396849859993,175.06013828999858,54880.34580096001 2022-09-28,15:13:23.000,271,11027278,-795,0,1664378002,14158.390113549998,175.14472784999816,54880.31086536 2022-09-28,15:13:24.000,271,11027296,-795,0,1664378003,14158.336223069993,175.24341567000374,54880.289904 2022-09-28,15:13:25.000,271,11027316,-795,0,1664378004,14158.275596279993,175.30685783999797,54880.22701992001 2022-09-28,15:13:26.000,271,11027284,-795,0,1664378005,14158.363168309988,175.40554566000355,54880.40169792 2022-09-28,15:13:27.000,271,11027260,-795,0,1664378006,14158.356431999993,175.47603696000442,54880.40868504 2022-09-28,15:13:28.000,271,11027297,-795,0,1664378007,14158.322750449988,175.5324299999993,54880.31785248001 2022-09-28,15:13:29.000,271,11027281,-795,0,1664378008,14158.322750449988,175.5958721700008,54880.275929760006 2022-09-28,15:13:30.000,271,11027264,-795,0,1664378009,14158.342959379988,175.60292130000016,54880.373749440005 2022-09-28,15:13:31.000,271,11027231,-795,0,1664378010,14158.349695689998,175.57472478000273,54880.24798128001 2022-09-28,15:13:32.000,271,11027277,-795,0,1664378011,14158.275596279993,175.560626520004,54880.22701992001 2022-09-28,15:13:33.000,271,11027260,-795,0,1664378012,14158.316014139993,175.60292130000016,54880.22003280001 2022-09-28,15:13:34.000,271,11027280,-795,0,1664378013,14158.369904619998,175.60997042999952,54880.324839600005 2022-09-28,15:13:35.000,271,11027269,-795,0,1664378014,14158.363168309988,175.56767565000337,54880.29689112001 2022-09-28,15:13:36.000,271,11027277,-795,0,1664378015,14158.322750449988,175.56767565000337,54880.289904 2022-09-28,15:13:37.000,271,11027284,-795,0,1664378016,14158.322750449988,175.51128261000122,54880.23400704 2022-09-28,15:13:38.000,271,11027268,-795,0,1664378017,14158.356431999993,175.51128261000122,54880.34580096001 2022-09-28,15:13:39.000,271,11027287,-795,0,1664378018,14158.316014139993,175.48308609000378,54880.26894264001 2022-09-28,15:13:40.000,271,11027270,-795,0,1664378019,14158.255387349993,175.49013522000314,54880.28291688 2022-09-28,15:13:41.000,271,11027258,-795,0,1664378020,14158.235178419993,175.433742180001,54880.16413584 2022-09-28,15:13:42.000,271,11027283,-795,0,1664378021,14158.188024249997,175.4689878299978,54880.14317448 2022-09-28,15:13:43.000,271,11027245,-795,0,1664378022,14158.268859969998,175.44079131000035,54880.28291688 2022-09-28,15:13:44.000,271,11027276,-795,0,1664378023,14158.194760559993,175.45488956999907,54880.16413584 2022-09-28,15:13:45.000,271,11027275,-795,0,1664378024,14158.188024249997,175.4689878299978,54880.115226 2022-09-28,15:13:46.000,271,11027274,-795,0,1664378025,14158.134133769992,175.48308609000378,54880.13618736 2022-09-28,15:13:47.000,271,11027251,-795,0,1664378026,14158.167815319997,175.48308609000378,54880.1850972 2022-09-28,15:13:48.000,271,11027265,-795,0,1664378027,14158.100452220002,175.51128261000122,54880.087277520004 2022-09-28,15:13:49.000,271,11027294,-795,0,1664378028,14158.181287940002,175.560626520004,54880.12920024001 2022-09-28,15:13:50.000,271,11027297,-795,0,1664378029,14158.161079010002,175.63111782000487,54880.115226 2022-09-28,15:13:51.000,271,11027279,-795,0,1664378030,14158.113924839992,175.6804617300004,54880.08029040001 2022-09-28,15:13:52.000,271,11027292,-795,0,1664378031,14158.140870080002,175.75095303000126,54880.087277520004 2022-09-28,15:13:53.000,271,11027284,-795,0,1664378032,14158.188024249997,175.82144433000212,54880.15016160001 2022-09-28,15:13:54.000,271,11027217,-795,0,1664378033,14158.127397459997,175.9060338900017,54880.01740632 2022-09-28,15:13:55.000,271,11027276,-795,0,1664378034,14158.214969489993,175.9553778000045,54880.115226 2022-09-28,15:13:56.000,271,11027284,-795,0,1664378035,14158.127397459997,176.10340952999832,54880.01041920001 2022-09-28,15:13:57.000,271,11027293,-795,0,1664378036,14158.147606389997,176.19504822000454,54879.9754836 2022-09-28,15:13:58.000,271,11027243,-795,0,1664378037,14158.214969489993,176.3501290799977,54880.12920024001 2022-09-28,15:13:59.000,271,11027277,-795,0,1664378038,14158.255387349993,176.4488169000033,54880.13618736 2022-09-28,15:14:00.000,271,11027299,-795,0,1664378039,14158.262123660003,176.56160298000032,54880.19208432 2022-09-28,15:14:01.000,271,11027250,-795,0,1664378040,14158.235178419993,176.66733992999798,54880.14317448 2022-09-28,15:14:02.000,271,11027248,-795,0,1664378041,14158.188024249997,176.78717514000164,54880.00343208 2022-09-28,15:14:03.000,271,11027263,-795,0,1664378042,14158.235178419993,176.88586295999994,54880.038367680005 2022-09-28,15:14:04.000,271,11027283,-795,0,1664378043,14158.194760559993,177.0056981700036,54880.115226 2022-09-28,15:14:05.000,271,11027319,-795,0,1664378044,14158.208233179997,177.09028773000318,54880.108238880006 2022-09-28,15:14:06.000,271,11027295,-795,0,1664378045,14158.174551629992,177.24536859000364,54879.99644496 2022-09-28,15:14:07.000,271,11027270,-795,0,1664378046,14158.201496870002,177.29471249999915,54880.05234192001 2022-09-28,15:14:08.000,271,11027299,-795,0,1664378047,14158.208233179997,177.37225292999938,54880.157148720005 2022-09-28,15:14:09.000,271,11027242,-795,0,1664378048,14158.235178419993,177.42864597000153,54880.12920024001 2022-09-28,15:14:10.000,271,11027251,-795,0,1664378049,14158.194760559993,177.54143204999855,54880.07330328 2022-09-28,15:14:11.000,271,11027247,-795,0,1664378050,14158.194760559993,177.58372683000198,54880.08029040001 2022-09-28,15:14:12.000,271,11027244,-795,0,1664378051,14158.167815319997,177.64011987000413,54879.9056124 2022-09-28,15:14:13.000,271,11027231,-795,0,1664378052,14158.080243290002,177.68241465000028,54879.94753512 2022-09-28,15:14:14.000,271,11027264,-795,0,1664378053,14158.188024249997,177.73175856000307,54880.05234192001 2022-09-28,15:14:15.000,271,11027236,-795,0,1664378054,14158.208233179997,177.75290595000115,54879.96150936001 2022-09-28,15:14:16.000,271,11027259,-795,0,1664378055,14158.201496870002,177.7811024699986,54879.98247072001 2022-09-28,15:14:17.000,271,11027237,-795,0,1664378056,14158.309277829998,177.79520073000458,54879.98247072001 2022-09-28,15:14:18.000,271,11027270,-795,0,1664378057,14158.221705800002,177.86569202999817,54879.870676800005 2022-09-28,15:14:19.000,271,11027261,-795,0,1664378058,14158.295805209993,177.83749551000074,54879.94753512 2022-09-28,15:14:20.000,271,11027210,-795,0,1664378059,14158.342959379988,177.8586428999988,54880.01041920001 2022-09-28,15:14:21.000,271,11027268,-795,0,1664378060,14158.309277829998,177.9079868100016,54879.9056124 2022-09-28,15:14:22.000,271,11027285,-795,0,1664378061,14158.390113549998,177.9714289800031,54880.03138056001 2022-09-28,15:14:23.000,271,11027233,-795,0,1664378062,14158.444004029989,178.0066746299999,54880.01740632 2022-09-28,15:14:24.000,271,11027258,-795,0,1664378063,14158.470949269999,178.06306767000206,54879.96150936001 2022-09-28,15:14:25.000,271,11027271,-795,0,1664378064,14158.444004029989,178.06306767000206,54879.9056124 2022-09-28,15:14:26.000,271,11027266,-795,0,1664378065,14158.531576059999,178.16175549000036,54879.96150936001 2022-09-28,15:14:27.000,271,11027263,-795,0,1664378066,14158.558521299994,178.2533941799993,54879.93356088001 2022-09-28,15:14:28.000,271,11027288,-795,0,1664378067,14158.56525760999,178.26749243999802,54879.93356088001 2022-09-28,15:14:29.000,271,11027272,-795,0,1664378068,14158.558521299994,178.32388548000017,54879.89862528 2022-09-28,15:14:30.000,271,11027226,-795,0,1664378069,14158.58546653999,178.3661802600036,54879.98247072001 2022-09-28,15:14:31.000,271,11027263,-795,0,1664378070,14158.558521299994,178.38027852000232,54879.87766392 2022-09-28,15:14:32.000,271,11027285,-795,0,1664378071,14158.619148089994,178.42257329999848,54879.96849648 2022-09-28,15:14:33.000,271,11027284,-795,0,1664378072,14158.6932475,178.4507698200032,54880.038367680005 2022-09-28,15:14:34.000,271,11027258,-795,0,1664378073,14158.639357019994,178.44372069000383,54880.0453548 2022-09-28,15:14:35.000,271,11027274,-795,0,1664378074,14158.63262071,178.45781895000255,54879.9754836 2022-09-28,15:14:36.000,271,11027285,-795,0,1664378075,14158.58546653999,178.45781895000255,54879.93356088001 2022-09-28,15:14:37.000,271,11027286,-795,0,1664378076,14158.54504867999,178.43667156000447,54879.85670256 2022-09-28,15:14:38.000,271,11027314,-795,0,1664378077,14158.558521299994,178.40847503999976,54879.93356088001 2022-09-28,15:14:39.000,271,11027283,-795,0,1664378078,14158.598939159994,178.38027852000232,54880.05234192001 2022-09-28,15:14:40.000,271,11027248,-795,0,1664378079,14158.56525760999,178.32388548000017,54880.07330328 2022-09-28,15:14:41.000,271,11027287,-795,0,1664378080,14158.54504867999,178.33093460999953,54879.989457840005 2022-09-28,15:14:42.000,271,11027283,-795,0,1664378081,14158.511367129999,178.26044330999866,54879.93356088001 2022-09-28,15:14:43.000,271,11027270,-795,0,1664378082,14158.491158199999,178.2392959200006,54879.91259952001 2022-09-28,15:14:44.000,271,11027289,-795,0,1664378083,14158.430531409998,178.2181485300025,54880.02439344 2022-09-28,15:14:45.000,271,11027286,-795,0,1664378084,14158.444004029989,178.2040502700038,54879.91259952001 2022-09-28,15:14:46.000,271,11027239,-795,0,1664378085,14158.329486759998,178.19700114000443,54879.80779272 2022-09-28,15:14:47.000,271,11027267,-795,0,1664378086,14158.369904619998,178.23224679000123,54879.92657376 2022-09-28,15:14:48.000,271,11027263,-795,0,1664378087,14158.430531409998,178.24634504999995,54879.96150936001 2022-09-28,15:14:49.000,271,11027289,-795,0,1664378088,14158.437267719994,178.3027380900021,54879.989457840005 2022-09-28,15:14:50.000,271,11027255,-795,0,1664378089,14158.464212959989,178.35208200000488,54879.99644496 2022-09-28,15:14:51.000,271,11027307,-795,0,1664378090,14158.403586169989,178.40847503999976,54879.81477984001 2022-09-28,15:14:52.000,271,11027269,-795,0,1664378091,14158.430531409998,178.45781895000255,54879.9056124 2022-09-28,15:14:53.000,271,11027223,-795,0,1664378092,14158.450740339998,178.54240851000213,54879.96150936001 2022-09-28,15:14:54.000,271,11027251,-795,0,1664378093,14158.423795099989,178.62699807000172,54879.84971544 2022-09-28,15:14:55.000,271,11027255,-795,0,1664378094,14158.437267719994,178.73978414999874,54879.9754836 2022-09-28,15:14:56.000,271,11027260,-795,0,1664378095,14158.531576059999,178.78207893000217,54880.108238880006 2022-09-28,15:14:57.000,271,11027268,-795,0,1664378096,14158.491158199999,178.8948650099992,54879.96849648 2022-09-28,15:14:58.000,271,11027240,-795,0,1664378097,14158.598939159994,178.95125805000134,54880.02439344 2022-09-28,15:14:59.000,271,11027295,-795,0,1664378098,14158.578730229994,179.03584761000093,54880.00343208 2022-09-28,15:15:00.000,271,11027314,-795,0,1664378099,14158.63262071,179.11338804000115,54879.9754836 2022-09-28,15:15:01.000,271,11027263,-795,0,1664378100,14158.639357019994,179.2050267300001,54880.02439344 2022-09-28,15:15:02.000,271,11027310,-795,0,1664378101,14158.65282964,179.28256716000033,54879.93356088001 2022-09-28,15:15:03.000,271,11027256,-795,0,1664378102,14158.73366536,179.3530584600012,54880.08029040001 2022-09-28,15:15:04.000,271,11027232,-795,0,1664378103,14158.80776476999,179.38125497999863,54880.108238880006 2022-09-28,15:15:05.000,271,11027267,-795,0,1664378104,14158.861655249995,179.44469715000014,54880.087277520004 2022-09-28,15:15:06.000,271,11027236,-795,0,1664378105,14158.83471001,179.47289367000485,54879.96849648 2022-09-28,15:15:07.000,271,11027238,-795,0,1664378106,14158.881864179995,179.46584453999822,54880.02439344 2022-09-28,15:15:08.000,271,11027280,-795,0,1664378107,14158.92901834999,179.40240237000398,54880.038367680005 2022-09-28,15:15:09.000,271,11027238,-795,0,1664378108,14158.942490969996,179.4165006300027,54879.989457840005 2022-09-28,15:15:10.000,271,11027235,-795,0,1664378109,14158.942490969996,179.4165006300027,54879.96849648 2022-09-28,15:15:11.000,271,11027283,-795,0,1664378110,14158.962699899996,179.40945150000334,54879.89862528 2022-09-28,15:15:12.000,271,11027230,-795,0,1664378111,14158.99638145,179.40945150000334,54879.87766392 2022-09-28,15:15:13.000,271,11027254,-795,0,1664378112,14158.982908829996,179.40240237000398,54879.989457840005 2022-09-28,15:15:14.000,271,11027234,-795,0,1664378113,14159.003117759996,179.40945150000334,54880.01740632 2022-09-28,15:15:15.000,271,11027234,-795,0,1664378114,14159.023326689996,179.3671567199999,54879.98247072001 2022-09-28,15:15:16.000,271,11027239,-795,0,1664378115,14158.98964513999,179.38125497999863,54879.870676800005 2022-09-28,15:15:17.000,271,11027231,-795,0,1664378116,14159.003117759996,179.37420584999927,54879.919586640004 2022-09-28,15:15:18.000,271,11027227,-795,0,1664378117,14159.050271929991,179.4165006300027,54880.00343208 2022-09-28,15:15:19.000,271,11027250,-795,0,1664378118,14159.077217170001,179.4517462799995,54880.05932904001 2022-09-28,15:15:20.000,271,11027257,-795,0,1664378119,14159.050271929991,179.47289367000485,54880.02439344 2022-09-28,15:15:21.000,271,11027267,-795,0,1664378120,14159.003117759996,179.49404106000293,54880.01740632 2022-09-28,15:15:22.000,271,11027214,-795,0,1664378121,14158.97617252,179.515188450001,54879.96150936001 2022-09-28,15:15:23.000,271,11027274,-795,0,1664378122,14158.982908829996,179.57158149000315,54879.9754836 2022-09-28,15:15:24.000,271,11027252,-795,0,1664378123,14158.96943620999,179.59272888000123,54879.91259952001 2022-09-28,15:15:25.000,271,11027269,-795,0,1664378124,14158.902073109995,179.60682713999995,54879.84272832001 2022-09-28,15:15:26.000,271,11027255,-795,0,1664378125,14158.87512787,179.62797452999803,54879.870676800005 2022-09-28,15:15:27.000,271,11027261,-795,0,1664378126,14158.942490969996,179.63502366000466,54880.038367680005 2022-09-28,15:15:28.000,271,11027234,-795,0,1664378127,14158.922282039995,179.64207279000402,54880.05234192001 2022-09-28,15:15:29.000,271,11027248,-795,0,1664378128,14158.881864179995,179.6138762699993,54880.00343208 2022-09-28,15:15:30.000,271,11027244,-795,0,1664378129,14158.8953368,179.59272888000123,54880.087277520004 2022-09-28,15:15:31.000,271,11027249,-795,0,1664378130,14158.902073109995,179.5645323600038,54880.038367680005 2022-09-28,15:15:32.000,271,11027256,-795,0,1664378131,14158.83471001,179.5010901900023,54879.95452224 2022-09-28,15:15:33.000,271,11027261,-795,0,1664378132,14158.83471001,179.42354976000206,54879.94753512 2022-09-28,15:15:34.000,271,11027264,-795,0,1664378133,14158.881864179995,179.37420584999927,54880.03138056001 2022-09-28,15:15:35.000,271,11027269,-795,0,1664378134,14158.861655249995,179.2684689000016,54880.115226 2022-09-28,15:15:36.000,271,11027256,-795,0,1664378135,14158.84818262999,179.18387934000202,54880.05234192001 2022-09-28,15:15:37.000,271,11027272,-795,0,1664378136,14158.881864179995,179.08519152000372,54880.038367680005 2022-09-28,15:15:38.000,271,11027246,-795,0,1664378137,14158.922282039995,179.00060196000413,54880.087277520004 2022-09-28,15:15:39.000,271,11027240,-795,0,1664378138,14158.91554573,178.93715979000262,54880.02439344 2022-09-28,15:15:40.000,271,11027283,-795,0,1664378139,14158.93575466,178.87371762000112,54880.02439344 2022-09-28,15:15:41.000,271,11027250,-795,0,1664378140,14158.97617252,178.78912806000153,54880.09426464 2022-09-28,15:15:42.000,271,11027310,-795,0,1664378141,14158.92901834999,178.75388241000473,54879.989457840005 2022-09-28,15:15:43.000,271,11027299,-795,0,1664378142,14158.97617252,178.73273501999938,54880.00343208 2022-09-28,15:15:44.000,271,11027279,-795,0,1664378143,14159.01659038,178.7115876300013,54880.00343208 2022-09-28,15:15:45.000,271,11027276,-795,0,1664378144,14159.030062999991,178.69044024000323,54880.07330328 2022-09-28,15:15:46.000,271,11027206,-795,0,1664378145,14159.009854069991,178.66929284999787,54880.08029040001 2022-09-28,15:15:47.000,271,11027246,-795,0,1664378146,14158.93575466,178.7115876300013,54879.81477984001 2022-09-28,15:15:48.000,271,11027254,-795,0,1664378147,14159.050271929991,178.72568589000002,54879.9754836 2022-09-28,15:15:49.000,271,11027226,-795,0,1664378148,14159.030062999991,178.7468332799981,54879.940548000006 2022-09-28,15:15:50.000,271,11027319,-795,0,1664378149,14159.030062999991,178.80322632000025,54879.96150936001 2022-09-28,15:15:51.000,271,11027284,-795,0,1664378150,14159.104162409996,178.8102754499996,54880.09426464 2022-09-28,15:15:52.000,271,11027256,-795,0,1664378151,14159.124371339996,178.88781587999983,54880.10125176001 2022-09-28,15:15:53.000,271,11027264,-795,0,1664378152,14159.144580269996,178.9583071800007,54880.09426464 2022-09-28,15:15:54.000,271,11027287,-795,0,1664378153,14159.043535619996,178.94420892000198,54879.88465104001 2022-09-28,15:15:55.000,271,11027217,-795,0,1664378154,14159.077217170001,178.9583071800007,54880.09426464 2022-09-28,15:15:56.000,271,11027285,-795,0,1664378155,14159.05700824,179.0217493500022,54880.12920024001 2022-09-28,15:15:57.000,271,11027250,-795,0,1664378156,14159.05700824,179.03584761000093,54880.108238880006 2022-09-28,15:15:58.000,271,11027260,-795,0,1664378157,14159.003117759996,179.07109325999772,54880.03138056001 2022-09-28,15:15:59.000,271,11027243,-795,0,1664378158,14158.99638145,179.1204371700005,54880.07330328 2022-09-28,15:16:00.000,271,11027233,-795,0,1664378159,14159.009854069991,179.13453542999923,54880.115226 2022-09-28,15:16:01.000,271,11027258,-795,0,1664378160,14158.97617252,179.1063389100018,54880.19907144001 2022-09-28,15:16:02.000,271,11027227,-795,0,1664378161,14158.92901834999,179.13453542999923,54880.087277520004 2022-09-28,15:16:03.000,271,11027239,-795,0,1664378162,14158.8953368,179.11338804000115,54880.09426464 2022-09-28,15:16:04.000,271,11027269,-795,0,1664378163,14158.8953368,179.14863368999795,54880.15016160001 2022-09-28,15:16:05.000,271,11027258,-795,0,1664378164,14158.88860048999,179.12748629999987,54880.13618736 2022-09-28,15:16:06.000,271,11027278,-795,0,1664378165,14158.861655249995,179.14863368999795,54880.14317448 2022-09-28,15:16:07.000,271,11027298,-795,0,1664378166,14158.78755583999,179.1204371700005,54880.087277520004 2022-09-28,15:16:08.000,271,11027278,-795,0,1664378167,14158.83471001,179.1204371700005,54880.115226 2022-09-28,15:16:09.000,271,11027262,-795,0,1664378168,14158.81450108,179.11338804000115,54880.21304568 2022-09-28,15:16:10.000,271,11027212,-795,0,1664378169,14158.85491894,179.07109325999772,54880.157148720005 2022-09-28,15:16:11.000,271,11027276,-795,0,1664378170,14158.80776476999,179.07814239000436,54880.12221312 2022-09-28,15:16:12.000,271,11027242,-795,0,1664378171,14158.81450108,179.09224065000308,54880.09426464 2022-09-28,15:16:13.000,271,11027236,-795,0,1664378172,14158.92901834999,179.06404412999836,54880.1850972 2022-09-28,15:16:14.000,271,11027273,-795,0,1664378173,14158.92901834999,179.08519152000372,54880.16413584 2022-09-28,15:16:15.000,271,11027265,-795,0,1664378174,14158.90880941999,179.09928978000244,54880.09426464 2022-09-28,15:16:16.000,271,11027284,-795,0,1664378175,14158.942490969996,179.09928978000244,54880.05932904001 2022-09-28,15:16:17.000,271,11027267,-795,0,1664378176,14158.97617252,179.1204371700005,54880.13618736 2022-09-28,15:16:18.000,271,11027244,-795,0,1664378177,14159.01659038,179.14863368999795,54880.12221312 2022-09-28,15:16:19.000,271,11027252,-795,0,1664378178,14159.003117759996,179.15568282000459,54880.0453548 2022-09-28,15:16:20.000,271,11027253,-795,0,1664378179,14158.98964513999,179.21207585999946,54879.93356088001 2022-09-28,15:16:21.000,271,11027272,-795,0,1664378180,14159.070480859991,179.21912498999882,54880.10125176001 2022-09-28,15:16:22.000,271,11027238,-795,0,1664378181,14159.164789199996,179.24732151000353,54880.206058560005 2022-09-28,15:16:23.000,271,11027271,-795,0,1664378182,14159.164789199996,179.31076367999776,54880.15016160001 2022-09-28,15:16:24.000,271,11027269,-795,0,1664378183,14159.238888610002,179.34600933000183,54880.24798128001 2022-09-28,15:16:25.000,271,11027215,-795,0,1664378184,14159.238888610002,179.4165006300027,54880.24099416 2022-09-28,15:16:26.000,271,11027217,-795,0,1664378185,14159.191734439992,179.44469715000014,54880.14317448 2022-09-28,15:16:27.000,271,11027241,-795,0,1664378186,14159.245624919997,179.52223758000036,54880.157148720005 2022-09-28,15:16:28.000,271,11027306,-795,0,1664378187,14159.238888610002,179.55748323000444,54880.21304568 2022-09-28,15:16:29.000,271,11027265,-795,0,1664378188,14159.286042779997,179.6138762699993,54880.23400704 2022-09-28,15:16:30.000,271,11027273,-795,0,1664378189,14159.259097540002,179.64912192000338,54880.206058560005 2022-09-28,15:16:31.000,271,11027266,-795,0,1664378190,14159.265833849997,179.71961322000425,54880.17811008001 2022-09-28,15:16:32.000,271,11027259,-795,0,1664378191,14159.299515400002,179.74780974000168,54880.275929760006 2022-09-28,15:16:33.000,271,11027277,-795,0,1664378192,14159.312988019992,179.77600625999912,54880.324839600005 2022-09-28,15:16:34.000,271,11027241,-795,0,1664378193,14159.272570159992,179.79010451999784,54880.1850972 2022-09-28,15:16:35.000,271,11027191,-795,0,1664378194,14159.339933260002,179.8112519100032,54880.24099416 2022-09-28,15:16:36.000,271,11027265,-795,0,1664378195,14159.393823739993,179.81830104000255,54880.22701992001 2022-09-28,15:16:37.000,271,11027279,-795,0,1664378196,14159.373614809992,179.8112519100032,54880.17112296 2022-09-28,15:16:38.000,271,11027262,-795,0,1664378197,14159.400560050002,179.8112519100032,54880.15016160001 2022-09-28,15:16:39.000,271,11027285,-795,0,1664378198,14159.474659459993,179.83239930000127,54880.31785248001 2022-09-28,15:16:40.000,271,11027270,-795,0,1664378199,14159.494868389993,179.81830104000255,54880.324839600005 2022-09-28,15:16:41.000,271,11027257,-795,0,1664378200,14159.535286249993,179.8253501700019,54880.31086536 2022-09-28,15:16:42.000,271,11027253,-795,0,1664378201,14159.555495179993,179.77600625999912,54880.22701992001 2022-09-28,15:16:43.000,271,11027265,-795,0,1664378202,14159.602649349988,179.76895712999976,54880.28291688 2022-09-28,15:16:44.000,271,11027248,-715,0,1664378203,14159.622858279989,179.76895712999976,54880.3597752 2022-09-28,15:16:45.000,271,11027247,-795,0,1664378204,14159.690221379999,179.7125640900049,54880.31785248001 2022-09-28,15:16:46.000,271,11027215,-795,0,1664378205,14159.676748759994,179.7619080000004,54880.373749440005 2022-09-28,15:16:47.000,271,11027289,-795,0,1664378206,14159.717166619994,179.73371148000297,54880.3597752 2022-09-28,15:16:48.000,271,11027247,-795,0,1664378207,14159.710430309999,179.74780974000168,54880.254968400004 2022-09-28,15:16:49.000,271,11027263,-795,0,1664378208,14159.811474959999,179.74076061000233,54880.46458200001 2022-09-28,15:16:50.000,271,11027183,-795,0,1664378209,14159.777793409994,179.76895712999976,54880.38772368001 2022-09-28,15:16:51.000,271,11027257,-795,0,1664378210,14159.83168389,179.77600625999912,54880.324839600005 2022-09-28,15:16:52.000,271,11027238,-795,0,1664378211,14159.858629129994,179.79715365000447,54880.34580096001 2022-09-28,15:16:53.000,271,11027221,-795,0,1664378212,14159.90578329999,179.8112519100032,54880.422659280004 2022-09-28,15:16:54.000,271,11027244,-795,0,1664378213,14159.94620115999,179.8746940800047,54880.443620640006 2022-09-28,15:16:55.000,271,11027257,-795,0,1664378214,14159.89231068,179.91698886000086,54880.254968400004 2022-09-28,15:16:56.000,271,11027252,-795,0,1664378215,14159.9731464,179.93108711999957,54880.38073656 2022-09-28,15:16:57.000,271,11027272,-795,0,1664378216,14160.01356426,179.96633277000365,54880.50650472 2022-09-28,15:16:58.000,271,11027208,-795,0,1664378217,14160.02703687999,180.01567667999916,54880.47156912 2022-09-28,15:16:59.000,271,11027234,-795,0,1664378218,14160.040509499995,179.96633277000365,54880.422659280004 2022-09-28,15:17:00.000,271,11027270,-795,0,1664378219,14159.99335533,180.05092233000323,54880.324839600005 2022-09-28,15:17:01.000,271,11027238,-795,0,1664378220,14159.99335533,180.04387320000387,54880.39471080001 2022-09-28,15:17:02.000,271,11027269,-795,0,1664378221,14159.96641008999,180.08616798000003,54880.30387824 2022-09-28,15:17:03.000,271,11027276,-795,0,1664378222,14159.98661901999,180.10026623999875,54880.35278808 2022-09-28,15:17:04.000,271,11027258,-795,0,1664378223,14160.040509499995,180.08616798000003,54880.43663352001 2022-09-28,15:17:05.000,271,11027255,-795,0,1664378224,14160.060718429995,180.08616798000003,54880.52047896 2022-09-28,15:17:06.000,271,11027248,-795,0,1664378225,14160.09439998,180.08616798000003,54880.47156912 2022-09-28,15:17:07.000,271,11027263,-795,0,1664378226,14160.06745473999,180.0579714600026,54880.39471080001 2022-09-28,15:17:08.000,271,11027238,-795,0,1664378227,14160.080927359995,180.04387320000387,54880.443620640006 2022-09-28,15:17:09.000,271,11027239,-795,0,1664378228,14160.11460891,180.04387320000387,54880.46458200001 2022-09-28,15:17:10.000,271,11027264,-795,0,1664378229,14160.141554149995,180.08616798000003,54880.45759488 2022-09-28,15:17:11.000,271,11027234,-795,0,1664378230,14160.13481784,180.0932171099994,54880.45759488 2022-09-28,15:17:12.000,271,11027266,-795,0,1664378231,14160.12808152999,180.0720697200013,54880.52047896 2022-09-28,15:17:13.000,271,11027211,-795,0,1664378232,14160.19544463,180.08616798000003,54880.57637592 2022-09-28,15:17:14.000,271,11027278,-795,0,1664378233,14160.1752357,180.1214136300041,54880.590350160004 2022-09-28,15:17:15.000,271,11027238,-795,0,1664378234,14160.16849938999,180.1566592800009,54880.52746608 2022-09-28,15:17:16.000,271,11027267,-795,0,1664378235,14160.10787259999,180.1919049299977,54880.51349184001 2022-09-28,15:17:17.000,271,11027275,-795,0,1664378236,14160.09439998,180.2553470999992,54880.53445320001 2022-09-28,15:17:18.000,271,11027233,-795,0,1664378237,14160.10787259999,180.34698578999814,54880.590350160004 2022-09-28,15:17:19.000,271,11027225,-795,0,1664378238,14160.06745473999,180.39632970000093,54880.52047896 2022-09-28,15:17:20.000,271,11027246,-795,0,1664378239,14160.07419105,180.43862448000436,54880.61829864 2022-09-28,15:17:21.000,271,11027282,-795,0,1664378240,14160.040509499995,180.50911577999796,54880.57637592 2022-09-28,15:17:22.000,271,11027270,-795,0,1664378241,14159.95293747,180.54436143000203,54880.52746608 2022-09-28,15:17:23.000,271,11027269,-795,0,1664378242,14160.00682794999,180.57255794999946,54880.541440320005 2022-09-28,15:17:24.000,271,11027261,-795,0,1664378243,14160.000091639995,180.6289509900016,54880.59733728 2022-09-28,15:17:25.000,271,11027264,-795,0,1664378244,14160.01356426,180.64304925000033,54880.611311520006 2022-09-28,15:17:26.000,271,11027264,-795,0,1664378245,14159.95293747,180.65714750999905,54880.5693888 2022-09-28,15:17:27.000,271,11027271,-795,0,1664378246,14159.96641008999,180.67124576999777,54880.52047896 2022-09-28,15:17:28.000,271,11027232,-795,0,1664378247,14160.06745473999,180.6641966399984,54880.69515696 2022-09-28,15:17:29.000,271,11027290,-795,0,1664378248,14160.14829045999,180.62190186000225,54880.7440668 2022-09-28,15:17:30.000,271,11027245,-795,0,1664378249,14160.12808152999,180.60075447000418,54880.73009256001 2022-09-28,15:17:31.000,271,11027213,-795,0,1664378250,14160.16849938999,180.53731230000267,54880.68816984 2022-09-28,15:17:32.000,271,11027245,-795,0,1664378251,14160.19544463,180.48796838999988,54880.61829864 2022-09-28,15:17:33.000,271,11027287,-795,0,1664378252,14160.25607142,180.44567361000372,54880.69515696 2022-09-28,15:17:34.000,271,11027268,-795,0,1664378253,14160.309961899991,180.33993665999878,54880.709131200005 2022-09-28,15:17:35.000,271,11027275,-795,0,1664378254,14160.303225589996,180.31174014000135,54880.64624712 2022-09-28,15:17:36.000,271,11027268,-795,0,1664378255,14160.431215479992,180.23419971000112,54880.827912240005 2022-09-28,15:17:37.000,271,11027291,-795,0,1664378256,14160.518787510002,180.18485579999833,54880.83489936 2022-09-28,15:17:38.000,271,11027253,-795,0,1664378257,14160.545732749997,180.13551189000282,54880.78598952 2022-09-28,15:17:39.000,271,11027280,-795,0,1664378258,14160.532260129992,180.1073153699981,54880.64624712 2022-09-28,15:17:40.000,271,11027269,-795,0,1664378259,14160.613095849993,180.06502059000195,54880.779002400006 2022-09-28,15:17:41.000,271,11027263,-795,0,1664378260,14160.572677989992,180.06502059000195,54880.64624712 2022-09-28,15:17:42.000,271,11027249,-795,0,1664378261,14160.599623230002,180.07911885000067,54880.6741956 2022-09-28,15:17:43.000,271,11027266,-795,0,1664378262,14160.673722639993,180.04387320000387,54880.79996376001 2022-09-28,15:17:44.000,271,11027247,-795,0,1664378263,14160.687195259998,180.08616798000003,54880.84188648 2022-09-28,15:17:45.000,271,11027279,-795,0,1664378264,14160.653513709993,180.1214136300041,54880.827912240005 2022-09-28,15:17:46.000,271,11027272,-795,0,1664378265,14160.586150609997,180.12846276000346,54880.73009256001 2022-09-28,15:17:47.000,271,11027282,-795,0,1664378266,14160.552469059992,180.1707575399996,54880.82092512001 2022-09-28,15:17:48.000,271,11027265,-795,0,1664378267,14160.545732749997,180.1707575399996,54880.813938 2022-09-28,15:17:49.000,271,11027253,-795,0,1664378268,14160.437951790002,180.24829796999984,54880.709131200005 2022-09-28,15:17:50.000,271,11027251,-795,0,1664378269,14160.444688099997,180.2835436200039,54880.79297664 2022-09-28,15:17:51.000,271,11027267,-795,0,1664378270,14160.397533930001,180.304691010002,54880.75105392001 2022-09-28,15:17:52.000,271,11027243,-795,0,1664378271,14160.323434519996,180.31174014000135,54880.779002400006 2022-09-28,15:17:53.000,271,11027253,-795,0,1664378272,14160.350379759991,180.33288752999943,54880.89778344001 2022-09-28,15:17:54.000,271,11027247,-795,0,1664378273,14160.262807729996,180.3187892700007,54880.84188648 2022-09-28,15:17:55.000,271,11027243,-795,0,1664378274,14160.16849938999,180.34698578999814,54880.723105439996 2022-09-28,15:17:56.000,271,11027249,-795,0,1664378275,14160.12808152999,180.33993665999878,54880.71611832 2022-09-28,15:17:57.000,271,11027212,-795,0,1664378276,14160.121345219995,180.29764188000263,54880.75105392001 2022-09-28,15:17:58.000,271,11027269,-795,0,1664378277,14160.02703687999,180.2201014500024,54880.66720848 2022-09-28,15:17:59.000,271,11027281,-795,0,1664378278,14160.01356426,180.18485579999833,54880.71611832 2022-09-28,15:18:00.000,271,11027255,-795,0,1664378279,14160.000091639995,180.13551189000282,54880.827912240005 2022-09-28,15:18:01.000,271,11027265,-795,0,1664378280,14159.939464849995,180.11436450000474,54880.813938 2022-09-28,15:18:02.000,271,11027275,-795,0,1664378281,14159.858629129994,180.0368240700045,54880.70214408001 2022-09-28,15:18:03.000,271,11027281,-795,0,1664378282,14159.89231068,179.973381900003,54880.75105392001 2022-09-28,15:18:04.000,271,11027227,-795,0,1664378283,14159.878838059994,179.9099397300015,54880.80695088 2022-09-28,15:18:05.000,271,11027211,-795,0,1664378284,14159.878838059994,179.8253501700019,54880.73009256001 2022-09-28,15:18:06.000,271,11027250,-795,0,1664378285,14159.811474959999,179.7619080000004,54880.65323424001 2022-09-28,15:18:07.000,271,11027226,-795,0,1664378286,14159.858629129994,179.71961322000425,54880.73009256001 2022-09-28,15:18:08.000,271,11027248,-795,0,1664378287,14159.87210175,179.65617105000274,54880.68816984 2022-09-28,15:18:09.000,271,11027278,-795,0,1664378288,14159.90578329999,179.64207279000402,54880.79297664 2022-09-28,15:18:10.000,271,11027269,-795,0,1664378289,14159.87210175,179.5786306200025,54880.80695088 2022-09-28,15:18:11.000,271,11027230,-795,0,1664378290,14159.89231068,179.59272888000123,54880.7440668 2022-09-28,15:18:12.000,271,11027199,-795,0,1664378291,14159.87210175,179.515188450001,54880.64624712 2022-09-28,15:18:13.000,271,11027263,-795,0,1664378292,14159.86536543999,179.5504340999978,54880.6741956 2022-09-28,15:18:14.000,271,11027244,-795,0,1664378293,14159.95293747,179.5786306200025,54880.80695088 2022-09-28,15:18:15.000,271,11027240,-795,0,1664378294,14160.01356426,179.5786306200025,54880.86983496001 2022-09-28,15:18:16.000,271,11027234,-795,0,1664378295,14160.03377319,179.58567975000187,54880.827912240005 2022-09-28,15:18:17.000,271,11027240,-795,0,1664378296,14160.05398212,179.60682713999995,54880.79996376001 2022-09-28,15:18:18.000,271,11027236,-795,0,1664378297,14160.09439998,179.5997780100006,54880.84188648 2022-09-28,15:18:19.000,271,11027248,-795,0,1664378298,14160.080927359995,179.69141669999954,54880.813938 2022-09-28,15:18:20.000,271,11027234,-795,0,1664378299,14160.14829045999,179.69141669999954,54880.890796319996 2022-09-28,15:18:21.000,271,11027263,-795,0,1664378300,14160.16849938999,179.73371148000297,54880.86983496001 2022-09-28,15:18:22.000,271,11027231,-795,0,1664378301,14160.14829045999,179.79010451999784,54880.7440668 2022-09-28,15:18:23.000,271,11027235,-795,0,1664378302,14160.16849938999,179.83944843000063,54880.85586072 2022-09-28,15:18:24.000,271,11027234,-795,0,1664378303,14160.25607142,179.8605958199987,54880.91175768 2022-09-28,15:18:25.000,271,11027237,-795,0,1664378304,14160.296489280001,179.9099397300015,54880.91874480001 2022-09-28,15:18:26.000,271,11027272,-795,0,1664378305,14160.323434519996,179.9099397300015,54880.98861600001 2022-09-28,15:18:27.000,271,11027252,-795,0,1664378306,14160.309961899991,179.8746940800047,54880.98162888 2022-09-28,15:18:28.000,271,11027248,-795,0,1664378307,14160.390797619992,179.8605958199987,54880.98162888 2022-09-28,15:18:29.000,271,11027263,-795,0,1664378308,14160.357116070001,179.88174321000406,54880.946693280006 2022-09-28,15:18:30.000,271,11027275,-795,0,1664378309,14160.444688099997,179.89584147000278,54880.995603120005 2022-09-28,15:18:31.000,271,11027296,-795,0,1664378310,14160.417742860001,179.83944843000063,54880.98162888 2022-09-28,15:18:32.000,271,11027264,-795,0,1664378311,14160.485105959997,179.83239930000127,54880.995603120005 2022-09-28,15:18:33.000,271,11027239,-795,0,1664378312,14160.512051199992,179.80420278000383,54881.07944856 2022-09-28,15:18:34.000,271,11027224,-795,0,1664378313,14160.498578580002,179.74780974000168,54881.08643568001 2022-09-28,15:18:35.000,271,11027288,-795,0,1664378314,14160.431215479992,179.74076061000233,54880.946693280006 2022-09-28,15:18:36.000,271,11027227,-795,0,1664378315,14160.411006549992,179.6984658299989,54880.925731920004 2022-09-28,15:18:37.000,271,11027231,-795,0,1664378316,14160.424479169997,179.67731844000082,54881.01656448001 2022-09-28,15:18:38.000,271,11027270,-795,0,1664378317,14160.397533930001,179.63502366000466,54881.01656448001 2022-09-28,15:18:39.000,271,11027233,-795,0,1664378318,14160.336907140001,179.63502366000466,54881.00259024 2022-09-28,15:18:40.000,271,11027242,-795,0,1664378319,14160.330170829991,179.63502366000466,54881.093422800004 2022-09-28,15:18:41.000,271,11027252,-795,0,1664378320,14160.27628035,179.60682713999995,54881.08643568001 2022-09-28,15:18:42.000,271,11027251,-795,0,1664378321,14160.19544463,179.6138762699993,54881.06547432001 2022-09-28,15:18:43.000,271,11027252,-795,0,1664378322,14160.101136289995,179.5997780100006,54881.01656448001 2022-09-28,15:18:44.000,271,11027265,-795,0,1664378323,14160.020300569995,179.58567975000187,54880.96765464001 2022-09-28,15:18:45.000,271,11027238,-795,0,1664378324,14159.99335533,179.65617105000274,54881.07944856 2022-09-28,15:18:46.000,271,11027250,-795,0,1664378325,14159.86536543999,179.67026931000146,54881.07944856 2022-09-28,15:18:47.000,271,11027220,-795,0,1664378326,14159.777793409994,179.7266623500036,54881.10739704001 2022-09-28,15:18:48.000,271,11027267,-795,0,1664378327,14159.744111859989,179.74780974000168,54881.10739704001 2022-09-28,15:18:49.000,271,11027266,-795,0,1664378328,14159.670012449998,179.79010451999784,54881.14233264 2022-09-28,15:18:50.000,271,11027215,-795,0,1664378329,14159.568967799998,179.86764494999807,54880.97464176 2022-09-28,15:18:51.000,271,11027229,-795,0,1664378330,14159.589176729998,179.89584147000278,54881.05150008 2022-09-28,15:18:52.000,271,11027239,-795,0,1664378331,14159.535286249993,179.9451853799983,54881.00259024 2022-09-28,15:18:53.000,271,11027274,-795,0,1664378332,14159.494868389993,179.98748016000172,54880.98162888 2022-09-28,15:18:54.000,271,11027278,-795,0,1664378333,14159.528549939998,180.07911885000067,54881.10739704001 2022-09-28,15:18:55.000,271,11027278,-795,0,1664378334,14159.575704109993,180.13551189000282,54881.17028112 2022-09-28,15:18:56.000,271,11027276,-795,0,1664378335,14159.582440419988,180.13551189000282,54881.14233264 2022-09-28,15:18:57.000,271,11027260,-795,0,1664378336,14159.575704109993,180.16370841000025,54881.06547432001 2022-09-28,15:18:58.000,271,11027246,-795,0,1664378337,14159.643067209989,180.14256102000218,54881.12137128 2022-09-28,15:18:59.000,271,11027225,-795,0,1664378338,14159.629594589998,180.19895406000433,54881.07246144 2022-09-28,15:19:00.000,271,11027297,-795,0,1664378339,14159.744111859989,180.18485579999833,54881.058487199996 2022-09-28,15:19:01.000,271,11027250,-795,0,1664378340,14159.791266029999,180.1919049299977,54881.06547432001 2022-09-28,15:19:02.000,271,11027268,-795,0,1664378341,14159.798002339994,180.16370841000025,54881.00259024 2022-09-28,15:19:03.000,271,11027263,-795,0,1664378342,14159.89231068,180.14256102000218,54881.08643568001 2022-09-28,15:19:04.000,271,11027265,-795,0,1664378343,14159.979882709995,180.1214136300041,54881.06547432001 2022-09-28,15:19:05.000,271,11027230,-795,0,1664378344,14160.12808152999,180.10026623999875,54881.20521672001 2022-09-28,15:19:06.000,271,11027202,-795,0,1664378345,14160.141554149995,180.0368240700045,54881.1283584 2022-09-28,15:19:07.000,271,11027268,-795,0,1664378346,14160.19544463,180.01567667999916,54881.058487199996 2022-09-28,15:19:08.000,271,11027275,-795,0,1664378347,14160.21565356,179.98043103000236,54881.00957736 2022-09-28,15:19:09.000,271,11027252,-795,0,1664378348,14160.296489280001,179.95223450999765,54881.06547432001 2022-09-28,15:19:10.000,271,11027266,-795,0,1664378349,14160.363852379996,179.93813624999893,54881.14931976 2022-09-28,15:19:11.000,271,11027267,-795,0,1664378350,14160.303225589996,179.95223450999765,54881.05150008 2022-09-28,15:19:12.000,271,11027216,-795,0,1664378351,14160.343643449996,179.86764494999807,54881.163294000005 2022-09-28,15:19:13.000,271,11027245,-795,0,1664378352,14160.384061309996,179.90289060000214,54881.1982296 2022-09-28,15:19:14.000,271,11027243,-795,0,1664378353,14160.363852379996,179.8746940800047,54881.20521672001 2022-09-28,15:19:15.000,271,11027217,-795,0,1664378354,14160.330170829991,179.86764494999807,54881.21919096 2022-09-28,15:19:16.000,271,11027198,-795,0,1664378355,14160.208917249991,179.91698886000086,54881.07944856 2022-09-28,15:19:17.000,271,11027238,-795,0,1664378356,14160.10787259999,179.92403799000022,54881.07246144 2022-09-28,15:19:18.000,271,11027240,-795,0,1664378357,14160.141554149995,179.92403799000022,54881.20521672001 2022-09-28,15:19:19.000,271,11027229,-795,0,1664378358,14160.08766366999,179.96633277000365,54881.23316520001 2022-09-28,15:19:20.000,271,11027267,-795,0,1664378359,14160.040509499995,179.98043103000236,54881.226178079996 2022-09-28,15:19:21.000,271,11027258,-795,0,1664378360,14159.99335533,180.02272580999852,54881.226178079996 2022-09-28,15:19:22.000,271,11027236,-795,0,1664378361,14159.858629129994,180.0368240700045,54881.13534552001 2022-09-28,15:19:23.000,271,11027226,-795,0,1664378362,14159.798002339994,180.0368240700045,54881.17028112 2022-09-28,15:19:24.000,271,11027249,-795,0,1664378363,14159.791266029999,180.05092233000323,54881.23316520001 2022-09-28,15:19:25.000,271,11027237,-795,0,1664378364,14159.730639239999,180.02272580999852,54881.17028112 2022-09-28,15:19:26.000,271,11027242,-795,0,1664378365,14159.703693999989,180.0368240700045,54881.10040992 2022-09-28,15:19:27.000,271,11027234,-795,0,1664378366,14159.717166619994,179.98748016000172,54881.093422800004 2022-09-28,15:19:28.000,271,11027278,-795,0,1664378367,14159.750848169999,179.91698886000086,54881.21919096 2022-09-28,15:19:29.000,271,11027238,-795,0,1664378368,14159.798002339994,179.89584147000278,54881.24713944 2022-09-28,15:19:30.000,271,11027163,-795,0,1664378369,14159.777793409994,179.75485887000104,54881.1982296 2022-09-28,15:19:31.000,271,11027237,-795,0,1664378370,14159.798002339994,179.6984658299989,54881.17028112 2022-09-28,15:19:32.000,271,11027182,-795,0,1664378371,14159.80473864999,179.63502366000466,54881.07944856 2022-09-28,15:19:33.000,271,11027237,-795,0,1664378372,14159.87210175,179.5504340999978,54881.163294000005 2022-09-28,15:19:34.000,271,11027224,-795,0,1664378373,14159.919255919995,179.48699193000357,54881.20521672001 2022-09-28,15:19:35.000,271,11027235,-795,0,1664378374,14159.96641008999,179.40945150000334,54881.24015232 2022-09-28,15:19:36.000,271,11027274,-795,0,1664378375,14160.08766366999,179.28961628999969,54881.282075040006 2022-09-28,15:19:37.000,271,11027229,-795,0,1664378376,14160.05398212,179.27551803000097,54881.2681008 2022-09-28,15:19:38.000,271,11027203,-795,0,1664378377,14160.12808152999,179.21207585999946,54881.19124248 2022-09-28,15:19:39.000,271,11027219,-795,0,1664378378,14160.101136289995,179.15568282000459,54881.20521672001 2022-09-28,15:19:40.000,271,11027243,-795,0,1664378379,14160.08766366999,179.11338804000115,54881.163294000005 2022-09-28,15:19:41.000,271,11027216,-795,0,1664378380,14160.121345219995,179.12748629999987,54881.1982296 2022-09-28,15:19:42.000,271,11027245,-795,0,1664378381,14160.07419105,179.12748629999987,54881.093422800004 2022-09-28,15:19:43.000,271,11027245,-795,0,1664378382,14160.11460891,179.1415845599986,54881.17028112 2022-09-28,15:19:44.000,271,11027241,-795,0,1664378383,14160.161763079996,179.11338804000115,54881.25412656001 2022-09-28,15:19:45.000,271,11027273,-795,0,1664378384,14160.12808152999,179.15568282000459,54881.226178079996 2022-09-28,15:19:46.000,271,11027192,-795,0,1664378385,14160.10787259999,179.1697810800033,54881.18425536001 2022-09-28,15:19:47.000,271,11027232,-795,0,1664378386,14160.01356426,179.21207585999946,54881.07246144 2022-09-28,15:19:48.000,271,11027271,-795,0,1664378387,14160.020300569995,179.24732151000353,54881.14931976 2022-09-28,15:19:49.000,271,11027232,-795,0,1664378388,14160.040509499995,179.3037145499984,54881.212203840005 2022-09-28,15:19:50.000,271,11027199,-795,0,1664378389,14160.03377319,179.33191107000312,54881.10739704001 2022-09-28,15:19:51.000,271,11027211,-795,0,1664378390,14160.02703687999,179.33896020000248,54881.0235516 2022-09-28,15:19:52.000,271,11027237,-795,0,1664378391,14160.161763079996,179.39535324000462,54881.1982296 2022-09-28,15:19:53.000,271,11027258,-795,0,1664378392,14160.242598799996,179.4165006300027,54881.1982296 2022-09-28,15:19:54.000,271,11027220,-795,0,1664378393,14160.296489280001,179.40945150000334,54881.14233264 2022-09-28,15:19:55.000,271,11027230,-795,0,1664378394,14160.357116070001,179.40945150000334,54881.19124248 2022-09-28,15:19:56.000,271,11027246,-795,0,1664378395,14160.363852379996,179.4517462799995,54881.114384160006 2022-09-28,15:19:57.000,271,11027260,-795,0,1664378396,14160.424479169997,179.43764802000078,54881.1283584 2022-09-28,15:19:58.000,271,11027244,-795,0,1664378397,14160.525523819997,179.39535324000462,54881.17726824 2022-09-28,15:19:59.000,271,11027230,-795,0,1664378398,14160.619832160002,179.388304109998,54881.2681008 2022-09-28,15:20:00.000,271,11027222,-795,0,1664378399,14160.741085739988,179.33896020000248,54881.31002352 2022-09-28,15:20:01.000,271,11027193,-795,0,1664378400,14160.754558359993,179.36010759000055,54881.282075040006 2022-09-28,15:20:02.000,271,11027156,-795,0,1664378401,14160.761294669988,179.38125497999863,54881.17726824 2022-09-28,15:20:03.000,271,11027252,-795,0,1664378402,14160.828657769998,179.3671567199999,54881.23316520001 2022-09-28,15:20:04.000,271,11027203,-795,0,1664378403,14160.882548249989,179.388304109998,54881.25412656001 2022-09-28,15:20:05.000,271,11027246,-795,0,1664378404,14160.943175039989,179.40945150000334,54881.31002352 2022-09-28,15:20:06.000,271,11027255,-795,0,1664378405,14160.916229799994,179.44469715000014,54881.36592048 2022-09-28,15:20:07.000,271,11027255,-795,0,1664378406,14160.963383969989,179.48699193000357,54881.43579168 2022-09-28,15:20:08.000,271,11027218,-795,0,1664378407,14160.916229799994,179.53633583999908,54881.37290760001 2022-09-28,15:20:09.000,271,11027270,-795,0,1664378408,14160.922966109989,179.5786306200025,54881.46374016 2022-09-28,15:20:10.000,271,11027172,-795,0,1664378409,14160.842130389989,179.67026931000146,54881.449765920006 2022-09-28,15:20:11.000,271,11027228,-795,0,1664378410,14160.808448839998,179.79010451999784,54881.44277880001 2022-09-28,15:20:12.000,271,11027228,-795,0,1664378411,14160.761294669988,179.9099397300015,54881.337972 2022-09-28,15:20:13.000,271,11027258,-795,0,1664378412,14160.741085739988,179.99452929000108,54881.32399776001 2022-09-28,15:20:14.000,271,11027269,-795,0,1664378413,14160.700667880003,180.11436450000474,54881.47072728001 2022-09-28,15:20:15.000,271,11027258,-795,0,1664378414,14160.714140499993,180.20600319000368,54881.43579168 2022-09-28,15:20:16.000,271,11027237,-795,0,1664378415,14160.720876809988,180.34698578999814,54881.37290760001 2022-09-28,15:20:17.000,271,11027242,-795,0,1664378416,14160.687195259998,180.44567361000372,54881.42181744001 2022-09-28,15:20:18.000,271,11027245,-795,0,1664378417,14160.707404189998,180.49501751999924,54881.51265 2022-09-28,15:20:19.000,271,11027242,-795,0,1664378418,14160.673722639993,180.5655088200001,54881.498675760005 2022-09-28,15:20:20.000,271,11027236,-795,0,1664378419,14160.660250020002,180.63600012000097,54881.50566288 2022-09-28,15:20:21.000,271,11027219,-795,0,1664378420,14160.626568469997,180.69944229000248,54881.40085608001 2022-09-28,15:20:22.000,271,11027226,-795,0,1664378421,14160.606359539997,180.68534403000376,54881.428804560004 2022-09-28,15:20:23.000,271,11027235,-795,0,1664378422,14160.680458950003,180.748786199998,54881.55457272 2022-09-28,15:20:24.000,271,11027216,-795,0,1664378423,14160.707404189998,180.76993359000335,54881.54059848001 2022-09-28,15:20:25.000,271,11027204,-795,0,1664378424,14160.727613119998,180.76993359000335,54881.52662424 2022-09-28,15:20:26.000,271,11027208,-795,0,1664378425,14160.666986329998,180.74173706999863,54881.428804560004 2022-09-28,15:20:27.000,271,11027175,-795,0,1664378426,14160.673722639993,180.69944229000248,54881.43579168 2022-09-28,15:20:28.000,271,11027214,-795,0,1664378427,14160.747822049998,180.6641966399984,54881.51963712001 2022-09-28,15:20:29.000,271,11027241,-795,0,1664378428,14160.747822049998,180.59370534000482,54881.498675760005 2022-09-28,15:20:30.000,271,11027255,-795,0,1664378429,14160.741085739988,180.57960707999882,54881.53361136 2022-09-28,15:20:31.000,271,11027240,-795,0,1664378430,14160.734349429993,180.4668210000018,54881.42181744001 2022-09-28,15:20:32.000,271,11027220,-795,0,1664378431,14160.774767289993,180.39632970000093,54881.45675304 2022-09-28,15:20:33.000,271,11027216,-795,0,1664378432,14160.835394079993,180.31174014000135,54881.48470152 2022-09-28,15:20:34.000,271,11027187,-795,0,1664378433,14160.774767289993,180.26239622999856,54881.44277880001 2022-09-28,15:20:35.000,271,11027241,-795,0,1664378434,14160.788239909998,180.1919049299977,54881.449765920006 2022-09-28,15:20:36.000,271,11027260,-795,0,1664378435,14160.700667880003,180.12846276000346,54881.34495912 2022-09-28,15:20:37.000,271,11027172,-795,0,1664378436,14160.653513709993,180.04387320000387,54881.35893336 2022-09-28,15:20:38.000,271,11027268,-795,0,1664378437,14160.660250020002,180.02977493999788,54881.31002352 2022-09-28,15:20:39.000,271,11027261,-795,0,1664378438,14160.720876809988,179.98748016000172,54881.43579168 2022-09-28,15:20:40.000,271,11027276,-795,0,1664378439,14160.646777399998,179.98748016000172,54881.31002352 2022-09-28,15:20:41.000,271,11027222,-795,0,1664378440,14160.680458950003,179.9592836400043,54881.31701064 2022-09-28,15:20:42.000,271,11027151,-795,0,1664378441,14160.619832160002,179.9592836400043,54881.261113680004 2022-09-28,15:20:43.000,271,11027254,-795,0,1664378442,14160.572677989992,179.93108711999957,54881.226178079996 2022-09-28,15:20:44.000,271,11027168,-795,0,1664378443,14160.559205370002,179.95223450999765,54881.23316520001 2022-09-28,15:20:45.000,271,11027214,-795,0,1664378444,14160.599623230002,179.91698886000086,54881.261113680004 2022-09-28,15:20:46.000,271,11027246,-795,0,1664378445,14160.491842269992,179.96633277000365,54881.2681008 2022-09-28,15:20:47.000,271,11027215,-795,0,1664378446,14160.491842269992,179.98748016000172,54881.23316520001 2022-09-28,15:20:48.000,271,11027239,-795,0,1664378447,14160.451424409992,180.05092233000323,54881.19124248 2022-09-28,15:20:49.000,271,11027232,-795,0,1664378448,14160.498578580002,180.12846276000346,54881.24015232 2022-09-28,15:20:50.000,271,11027147,-795,0,1664378449,14160.424479169997,180.21305232000304,54881.30303640001 2022-09-28,15:20:51.000,271,11027209,-795,0,1664378450,14160.431215479992,180.22715058000176,54881.261113680004 2022-09-28,15:20:52.000,271,11027233,-795,0,1664378451,14160.330170829991,180.29059275000327,54881.1283584 2022-09-28,15:20:53.000,271,11027197,-795,0,1664378452,14160.289752969991,180.36108405000414,54881.10040992 2022-09-28,15:20:54.000,271,11027243,-795,0,1664378453,14160.330170829991,180.38223144000222,54881.27508792001 2022-09-28,15:20:55.000,271,11027234,-795,0,1664378454,14160.330170829991,180.47387013000116,54881.31002352 2022-09-28,15:20:56.000,271,11027200,-795,0,1664378455,14160.289752969991,180.5514105600014,54881.29604928 2022-09-28,15:20:57.000,271,11027242,-795,0,1664378456,14160.25607142,180.5655088200001,54881.27508792001 2022-09-28,15:20:58.000,271,11027235,-795,0,1664378457,14160.208917249991,180.60075447000418,54881.2681008 2022-09-28,15:20:59.000,271,11027240,-795,0,1664378458,14160.222389869996,180.62190186000225,54881.29604928 2022-09-28,15:21:00.000,271,11027201,-795,0,1664378459,14160.21565356,180.69944229000248,54881.30303640001 2022-09-28,15:21:01.000,271,11027204,-795,0,1664378460,14160.181972009996,180.72763880999992,54881.261113680004 2022-09-28,15:21:02.000,271,11027240,-795,0,1664378461,14160.121345219995,180.74173706999863,54881.25412656001 2022-09-28,15:21:03.000,271,11027225,-795,0,1664378462,14160.11460891,180.73468793999928,54881.21919096 2022-09-28,15:21:04.000,271,11027195,-795,0,1664378463,14160.141554149995,180.72058968000056,54881.337972 2022-09-28,15:21:05.000,271,11027204,-795,0,1664378464,14160.16849938999,180.7135405500012,54881.34495912 2022-09-28,15:21:06.000,271,11027235,-795,0,1664378465,14160.14829045999,180.6782949000044,54881.25412656001 2022-09-28,15:21:07.000,271,11027237,-795,0,1664378466,14160.18870831999,180.6641966399984,54881.163294000005 2022-09-28,15:21:08.000,271,11027176,-795,0,1664378467,14160.23586249,180.62190186000225,54881.19124248 2022-09-28,15:21:09.000,271,11027212,-795,0,1664378468,14160.262807729996,180.54436143000203,54881.24015232 2022-09-28,15:21:10.000,271,11027256,-795,0,1664378469,14160.303225589996,180.50911577999796,54881.27508792001 2022-09-28,15:21:11.000,271,11027257,-795,0,1664378470,14160.323434519996,180.4668210000018,54881.1982296 2022-09-28,15:21:12.000,271,11027259,-795,0,1664378471,14160.316698210001,180.43157534999773,54881.20521672001 2022-09-28,15:21:13.000,271,11027228,-795,0,1664378472,14160.411006549992,180.38223144000222,54881.28906216 2022-09-28,15:21:14.000,271,11027228,-795,0,1664378473,14160.363852379996,180.35403492000478,54881.20521672001 2022-09-28,15:21:15.000,271,11027268,-795,0,1664378474,14160.397533930001,180.29059275000327,54881.226178079996 2022-09-28,15:21:16.000,271,11027253,-795,0,1664378475,14160.330170829991,180.24829796999984,54881.1283584 2022-09-28,15:21:17.000,271,11027261,-795,0,1664378476,14160.390797619992,180.22715058000176,54881.19124248 2022-09-28,15:21:18.000,271,11027273,-795,0,1664378477,14160.404270239997,180.21305232000304,54881.282075040006 2022-09-28,15:21:19.000,271,11027210,-795,0,1664378478,14160.377325000001,180.22715058000176,54881.15630688001 2022-09-28,15:21:20.000,271,11027246,-795,0,1664378479,14160.404270239997,180.21305232000304,54881.2681008 2022-09-28,15:21:21.000,271,11027265,-795,0,1664378480,14160.370588689992,180.21305232000304,54881.282075040006 2022-09-28,15:21:22.000,271,11027219,-795,0,1664378481,14160.269544039991,180.20600319000368,54881.14233264 2022-09-28,15:21:23.000,271,11027232,-795,0,1664378482,14160.25607142,180.24829796999984,54881.1982296 2022-09-28,15:21:24.000,271,11027230,-795,0,1664378483,14160.21565356,180.26944535999792,54881.28906216 2022-09-28,15:21:25.000,271,11027212,-795,0,1664378484,14160.1752357,180.29764188000263,54881.15630688001 2022-09-28,15:21:26.000,271,11027226,-795,0,1664378485,14160.04724580999,180.37518231000286,54881.1283584 2022-09-28,15:21:27.000,271,11027216,-795,0,1664378486,14159.979882709995,180.417477089999,54881.10739704001 2022-09-28,15:21:28.000,271,11027250,-795,0,1664378487,14160.05398212,180.47387013000116,54881.226178079996 2022-09-28,15:21:29.000,271,11027236,-795,0,1664378488,14159.99335533,180.5161649100046,54881.24015232 2022-09-28,15:21:30.000,271,11027243,-795,0,1664378489,14159.91251961,180.5655088200001,54881.23316520001 2022-09-28,15:21:31.000,271,11027217,-795,0,1664378490,14159.91251961,180.59370534000482,54881.14233264 2022-09-28,15:21:32.000,271,11027245,-795,0,1664378491,14159.86536543999,180.6641966399984,54881.058487199996 2022-09-28,15:21:33.000,271,11027223,-795,0,1664378492,14159.82494757999,180.68534403000376,54881.058487199996 2022-09-28,15:21:34.000,271,11027181,-795,0,1664378493,14159.838420199994,180.73468793999928,54881.13534552001 2022-09-28,15:21:35.000,271,11027235,-795,0,1664378494,14159.791266029999,180.762884460004,54881.15630688001 2022-09-28,15:21:36.000,271,11027220,-795,0,1664378495,14159.80473864999,180.79108098000142,54881.14931976 2022-09-28,15:21:37.000,271,11027239,-795,0,1664378496,14159.798002339994,180.84042489000421,54881.14233264 2022-09-28,15:21:38.000,271,11027216,-795,0,1664378497,14159.818211269994,180.78403185000207,54881.163294000005 2022-09-28,15:21:39.000,271,11027238,-795,0,1664378498,14159.87210175,180.8122283699995,54881.1283584 2022-09-28,15:21:40.000,271,11027273,-795,0,1664378499,14159.92599222999,180.78403185000207,54881.163294000005 2022-09-28,15:21:41.000,271,11027256,-795,0,1664378500,14159.96641008999,180.78403185000207,54881.15630688001 2022-09-28,15:21:42.000,271,11027227,-795,0,1664378501,14159.9731464,180.762884460004,54881.058487199996 2022-09-28,15:21:43.000,271,11027202,-795,0,1664378502,14160.04724580999,180.762884460004,54881.07246144 2022-09-28,15:21:44.000,271,11027238,-795,0,1664378503,14160.11460891,180.73468793999928,54881.20521672001 2022-09-28,15:21:45.000,271,11027233,-795,0,1664378504,14160.19544463,180.73468793999928,54881.163294000005 2022-09-28,15:21:46.000,271,11027255,-795,0,1664378505,14160.16849938999,180.6782949000044,54881.163294000005 2022-09-28,15:21:47.000,271,11027164,-795,0,1664378506,14160.208917249991,180.63600012000097,54881.14233264 2022-09-28,15:21:48.000,271,11027244,-795,0,1664378507,14160.222389869996,180.60780360000354,54881.08643568001 2022-09-28,15:21:49.000,271,11027230,-795,0,1664378508,14160.289752969991,180.57255794999946,54881.03752584001 2022-09-28,15:21:50.000,271,11027248,-795,0,1664378509,14160.323434519996,180.53731230000267,54881.19124248 2022-09-28,15:21:51.000,271,11027240,-795,0,1664378510,14160.357116070001,180.5161649100046,54881.18425536001 2022-09-28,15:21:52.000,271,11027215,-795,0,1664378511,14160.370588689992,180.5020666499986,54881.08643568001 2022-09-28,15:21:53.000,271,11027225,-795,0,1664378512,14160.390797619992,180.42452621999837,54881.17028112 2022-09-28,15:21:54.000,271,11027206,-795,0,1664378513,14160.384061309996,180.43157534999773,54881.10739704001 2022-09-28,15:21:55.000,271,11027217,-795,0,1664378514,14160.451424409992,180.4033788300003,54881.163294000005 2022-09-28,15:21:56.000,271,11027222,-795,0,1664378515,14160.431215479992,180.4033788300003,54881.093422800004 2022-09-28,15:21:57.000,271,11027236,-795,0,1664378516,14160.397533930001,180.37518231000286,54881.093422800004 2022-09-28,15:21:58.000,271,11027233,-795,0,1664378517,14160.471633339992,180.38223144000222,54881.226178079996 2022-09-28,15:21:59.000,271,11027188,-795,0,1664378518,14160.458160720002,180.33993665999878,54881.24015232 2022-09-28,15:22:00.000,271,11027219,-795,0,1664378519,14160.471633339992,180.32583840000007,54881.21919096 2022-09-28,15:22:01.000,271,11027239,-795,0,1664378520,14160.404270239997,180.37518231000286,54881.163294000005 2022-09-28,15:22:02.000,271,11027198,-795,0,1664378521,14160.350379759991,180.34698578999814,54881.05150008 2022-09-28,15:22:03.000,271,11027213,-795,0,1664378522,14160.404270239997,180.3187892700007,54881.08643568001 2022-09-28,15:22:04.000,271,11027218,-795,0,1664378523,14160.431215479992,180.32583840000007,54881.17726824 2022-09-28,15:22:05.000,271,11027214,-795,0,1664378524,14160.458160720002,180.34698578999814,54881.163294000005 2022-09-28,15:22:06.000,271,11027208,-795,0,1664378525,14160.343643449996,180.34698578999814,54881.044512960005 2022-09-28,15:22:07.000,271,11027213,-795,0,1664378526,14160.390797619992,180.39632970000093,54881.08643568001 2022-09-28,15:22:08.000,271,11027235,-795,0,1664378527,14160.451424409992,180.36108405000414,54881.15630688001 2022-09-28,15:22:09.000,271,11027232,-755,0,1664378528,14160.458160720002,180.43157534999773,54881.17028112 2022-09-28,15:22:10.000,271,11027216,-795,0,1664378529,14160.458160720002,180.4668210000018,54881.20521672001 2022-09-28,15:22:11.000,271,11027235,-795,0,1664378530,14160.464897029997,180.49501751999924,54881.17726824 2022-09-28,15:22:12.000,271,11027211,-795,0,1664378531,14160.451424409992,180.52321404000395,54881.1283584 2022-09-28,15:22:13.000,271,11027196,-795,0,1664378532,14160.471633339992,180.55845969000075,54881.10040992 2022-09-28,15:22:14.000,271,11027221,-795,0,1664378533,14160.512051199992,180.59370534000482,54881.19124248 2022-09-28,15:22:15.000,271,11027217,-795,0,1664378534,14160.592886919992,180.64304925000033,54881.20521672001 2022-09-28,15:22:16.000,271,11027209,-795,0,1664378535,14160.565941679997,180.6289509900016,54881.20521672001 2022-09-28,15:22:17.000,271,11027211,-795,0,1664378536,14160.565941679997,180.68534403000376,54881.058487199996 2022-09-28,15:22:18.000,271,11027172,-795,0,1664378537,14160.565941679997,180.7135405500012,54881.14931976 2022-09-28,15:22:19.000,271,11027199,-795,0,1664378538,14160.626568469997,180.72763880999992,54881.15630688001 2022-09-28,15:22:20.000,271,11027254,-795,0,1664378539,14160.700667880003,180.762884460004,54881.2681008 2022-09-28,15:22:21.000,271,11027194,-795,0,1664378540,14160.653513709993,180.762884460004,54881.2681008 2022-09-28,15:22:22.000,271,11027240,-795,0,1664378541,14160.640041090002,180.79813011000078,54881.23316520001 2022-09-28,15:22:23.000,271,11027220,-795,0,1664378542,14160.680458950003,180.83337576000486,54881.25412656001 2022-09-28,15:22:24.000,271,11027222,-795,0,1664378543,14160.707404189998,180.83337576000486,54881.330984880005 2022-09-28,15:22:25.000,271,11027213,-795,0,1664378544,14160.687195259998,180.88271967000037,54881.393868959996 2022-09-28,15:22:26.000,271,11027276,-795,0,1664378545,14160.646777399998,180.88976879999973,54881.393868959996 2022-09-28,15:22:27.000,271,11027263,-795,0,1664378546,14160.592886919992,180.9250144500038,54881.24015232 2022-09-28,15:22:28.000,271,11027216,-795,0,1664378547,14160.592886919992,180.88976879999973,54881.17028112 2022-09-28,15:22:29.000,271,11027294,-795,0,1664378548,14160.680458950003,180.88271967000037,54881.2681008 2022-09-28,15:22:30.000,271,11027221,-795,0,1664378549,14160.619832160002,180.875670540001,54881.282075040006 2022-09-28,15:22:31.000,271,11027251,-795,0,1664378550,14160.660250020002,180.875670540001,54881.2681008 2022-09-28,15:22:32.000,271,11027238,-795,0,1664378551,14160.666986329998,180.84747402000357,54881.31701064 2022-09-28,15:22:33.000,271,11027219,-795,0,1664378552,14160.640041090002,180.81927749999886,54881.261113680004 2022-09-28,15:22:34.000,271,11027192,-795,0,1664378553,14160.545732749997,180.8122283699995,54881.212203840005 2022-09-28,15:22:35.000,271,11027227,-795,0,1664378554,14160.592886919992,180.80517924000014,54881.24015232 2022-09-28,15:22:36.000,271,11027244,-795,0,1664378555,14160.606359539997,180.76993359000335,54881.282075040006 2022-09-28,15:22:37.000,271,11027211,-795,0,1664378556,14160.545732749997,180.75583533000463,54881.23316520001 2022-09-28,15:22:38.000,271,11027238,-795,0,1664378557,14160.525523819997,180.69944229000248,54881.18425536001 2022-09-28,15:22:39.000,271,11027218,-795,0,1664378558,14160.559205370002,180.64304925000033,54881.32399776001 2022-09-28,15:22:40.000,271,11027203,-795,0,1664378559,14160.565941679997,180.6289509900016,54881.337972 2022-09-28,15:22:41.000,271,11027224,-795,0,1664378560,14160.565941679997,180.6148527300029,54881.37290760001 2022-09-28,15:22:42.000,271,11027223,-795,0,1664378561,14160.458160720002,180.58665620999818,54881.20521672001 2022-09-28,15:22:43.000,271,11027216,-795,0,1664378562,14160.565941679997,180.5655088200001,54881.27508792001 2022-09-28,15:22:44.000,271,11027202,-795,0,1664378563,14160.505314889997,180.5514105600014,54881.28906216 2022-09-28,15:22:45.000,271,11027214,-795,0,1664378564,14160.478369650002,180.55845969000075,54881.282075040006 2022-09-28,15:22:46.000,271,11027236,-795,0,1664378565,14160.444688099997,180.54436143000203,54881.282075040006 2022-09-28,15:22:47.000,271,11027273,-795,0,1664378566,14160.471633339992,180.57255794999946,54881.36592048 2022-09-28,15:22:48.000,271,11027250,-795,0,1664378567,14160.458160720002,180.54436143000203,54881.40085608001 2022-09-28,15:22:49.000,271,11027149,-795,0,1664378568,14160.404270239997,180.57255794999946,54881.330984880005 2022-09-28,15:22:50.000,271,11027218,-795,0,1664378569,14160.411006549992,180.62190186000225,54881.42181744001 2022-09-28,15:22:51.000,271,11027232,-795,0,1664378570,14160.350379759991,180.6289509900016,54881.27508792001 2022-09-28,15:22:52.000,271,11027188,-795,0,1664378571,14160.343643449996,180.67124576999777,54881.30303640001 2022-09-28,15:22:53.000,271,11027202,-795,0,1664378572,14160.357116070001,180.69944229000248,54881.330984880005 2022-09-28,15:22:54.000,271,11027216,-795,0,1664378573,14160.316698210001,180.74173706999863,54881.34495912 2022-09-28,15:22:55.000,271,11027247,-795,0,1664378574,14160.229126179991,180.80517924000014,54881.25412656001 2022-09-28,15:22:56.000,271,11027200,-795,0,1664378575,14160.25607142,180.85452315000293,54881.330984880005 2022-09-28,15:22:57.000,271,11027234,-795,0,1664378576,14160.296489280001,180.86862141000165,54881.41483032 2022-09-28,15:22:58.000,271,11027223,-795,0,1664378577,14160.262807729996,180.93206358000316,54881.4078432 2022-09-28,15:22:59.000,271,11027223,-795,0,1664378578,14160.18870831999,181.03075140000146,54881.38688184 2022-09-28,15:23:00.000,271,11027211,-795,0,1664378579,14160.181972009996,181.10124270000233,54881.37290760001 2022-09-28,15:23:01.000,271,11027193,-795,0,1664378580,14160.1752357,181.15058660999784,54881.41483032 2022-09-28,15:23:02.000,271,11027217,-795,0,1664378581,14160.101136289995,181.19993052000063,54881.34495912 2022-09-28,15:23:03.000,271,11027224,-795,0,1664378582,14160.08766366999,181.29156920999958,54881.45675304 2022-09-28,15:23:04.000,271,11027191,-795,0,1664378583,14160.060718429995,181.3056674699983,54881.43579168 2022-09-28,15:23:05.000,271,11027217,-795,0,1664378584,14159.9731464,181.39025702999788,54881.337972 2022-09-28,15:23:06.000,271,11027195,-795,0,1664378585,14159.9731464,181.39730616000452,54881.41483032 2022-09-28,15:23:07.000,271,11027261,-795,0,1664378586,14159.92599222999,181.4677974599981,54881.4078432 2022-09-28,15:23:08.000,271,11027228,-795,0,1664378587,14159.83168389,181.53828875999898,54881.32399776001 2022-09-28,15:23:09.000,271,11027240,-795,0,1664378588,14159.818211269994,181.5664852800037,54881.34495912 2022-09-28,15:23:10.000,271,11027236,-795,0,1664378589,14159.811474959999,181.55943615000433,54881.40085608001 2022-09-28,15:23:11.000,271,11027202,-795,0,1664378590,14159.757584479994,181.58763267000177,54881.29604928 2022-09-28,15:23:12.000,271,11027244,-795,0,1664378591,14159.757584479994,181.58763267000177,54881.337972 2022-09-28,15:23:13.000,271,11027231,-795,0,1664378592,14159.76432078999,181.60173093000049,54881.41483032 2022-09-28,15:23:14.000,271,11027219,-795,0,1664378593,14159.710430309999,181.5523870199977,54881.34495912 2022-09-28,15:23:15.000,271,11027248,-795,0,1664378594,14159.670012449998,181.54533788999834,54881.2681008 2022-09-28,15:23:16.000,271,11027218,-795,0,1664378595,14159.777793409994,181.50304311000218,54881.28906216 2022-09-28,15:23:17.000,271,11027242,-795,0,1664378596,14159.710430309999,181.4325518100013,54881.282075040006 2022-09-28,15:23:18.000,271,11027237,-795,0,1664378597,14159.750848169999,181.40435529000388,54881.226178079996 2022-09-28,15:23:19.000,271,11027237,-795,0,1664378598,14159.83168389,181.32681486000365,54881.36592048 2022-09-28,15:23:20.000,271,11027248,-795,0,1664378599,14159.94620115999,181.22812703999807,54881.393868959996 2022-09-28,15:23:21.000,271,11027225,-795,0,1664378600,14159.92599222999,181.19288139000128,54881.35194624001 2022-09-28,15:23:22.000,271,11027210,-795,0,1664378601,14159.96641008999,181.1082918300017,54881.34495912 2022-09-28,15:23:23.000,271,11027238,-795,0,1664378602,14160.00682794999,181.03075140000146,54881.32399776001 2022-09-28,15:23:24.000,271,11027250,-795,0,1664378603,14160.03377319,180.97435835999931,54881.31002352 2022-09-28,15:23:25.000,271,11027223,-795,0,1664378604,14160.04724580999,180.8615722800023,54881.29604928 2022-09-28,15:23:26.000,271,11027207,-795,0,1664378605,14160.05398212,180.8615722800023,54881.212203840005 2022-09-28,15:23:27.000,271,11027209,-795,0,1664378606,14160.01356426,180.84747402000357,54881.114384160006 2022-09-28,15:23:28.000,271,11027200,-795,0,1664378607,14160.080927359995,180.80517924000014,54881.212203840005 2022-09-28,15:23:29.000,271,11027222,-795,0,1664378608,14160.12808152999,180.79813011000078,54881.28906216 2022-09-28,15:23:30.000,271,11027199,-795,0,1664378609,14160.08766366999,180.76993359000335,54881.19124248 2022-09-28,15:23:31.000,271,11027195,-795,0,1664378610,14160.05398212,180.762884460004,54881.21919096 2022-09-28,15:23:32.000,271,11027223,-795,0,1664378611,14160.06745473999,180.8122283699995,54881.14931976 2022-09-28,15:23:33.000,271,11027210,-795,0,1664378612,14160.00682794999,180.79108098000142,54881.14931976 2022-09-28,15:23:34.000,271,11027226,-795,0,1664378613,14159.98661901999,180.84042489000421,54881.25412656001 2022-09-28,15:23:35.000,271,11027237,-795,0,1664378614,14159.979882709995,180.86862141000165,54881.29604928 2022-09-28,15:23:36.000,271,11027233,-795,0,1664378615,14159.89231068,180.93911271000252,54881.25412656001 2022-09-28,15:23:37.000,271,11027228,-795,0,1664378616,14159.86536543999,180.98140748999867,54881.2681008 2022-09-28,15:23:38.000,271,11027202,-795,0,1664378617,14159.80473864999,181.01665314000275,54881.261113680004 2022-09-28,15:23:39.000,271,11027233,-795,0,1664378618,14159.723902929989,181.03075140000146,54881.261113680004 2022-09-28,15:23:40.000,271,11027223,-795,0,1664378619,14159.696957689994,181.09419357000297,54881.21919096 2022-09-28,15:23:41.000,271,11027223,-795,0,1664378620,14159.649803519998,181.1082918300017,54881.226178079996 2022-09-28,15:23:42.000,271,11027184,-795,0,1664378621,14159.595913039993,181.1082918300017,54881.24015232 2022-09-28,15:23:43.000,271,11027225,-795,0,1664378622,14159.568967799998,181.13648834999913,54881.25412656001 2022-09-28,15:23:44.000,271,11027197,-795,0,1664378623,14159.589176729998,181.0730461800049,54881.29604928 2022-09-28,15:23:45.000,271,11027231,-795,0,1664378624,14159.568967799998,181.0871444400036,54881.35194624001 2022-09-28,15:23:46.000,271,11027202,-795,0,1664378625,14159.609385659998,181.0589479199989,54881.34495912 2022-09-28,15:23:47.000,271,11027256,-795,0,1664378626,14159.562231489988,181.0096040100034,54881.30303640001 2022-09-28,15:23:48.000,271,11027198,-795,0,1664378627,14159.542022559988,180.98140748999867,54881.18425536001 2022-09-28,15:23:49.000,271,11027262,-795,0,1664378628,14159.488132079998,180.9602601000006,54881.14931976 2022-09-28,15:23:50.000,271,11027216,-795,0,1664378629,14159.481395770003,180.88976879999973,54881.20521672001 2022-09-28,15:23:51.000,271,11027253,-795,0,1664378630,14159.535286249993,180.85452315000293,54881.337972 2022-09-28,15:23:52.000,271,11027227,-795,0,1664378631,14159.548758869998,180.85452315000293,54881.282075040006 2022-09-28,15:23:53.000,271,11027230,-795,0,1664378632,14159.548758869998,180.76993359000335,54881.24713944 2022-09-28,15:23:54.000,271,11027201,-795,0,1664378633,14159.555495179993,180.72763880999992,54881.19124248 2022-09-28,15:23:55.000,271,11027169,-795,0,1664378634,14159.548758869998,180.70649142000184,54881.21919096 2022-09-28,15:23:56.000,271,11027217,-795,0,1664378635,14159.508341009998,180.69944229000248,54881.163294000005 2022-09-28,15:23:57.000,271,11027195,-795,0,1664378636,14159.629594589998,180.60780360000354,54881.25412656001 2022-09-28,15:23:58.000,271,11027202,-795,0,1664378637,14159.602649349988,180.6148527300029,54881.212203840005 2022-09-28,15:23:59.000,271,11027232,-795,0,1664378638,14159.670012449998,180.58665620999818,54881.226178079996 2022-09-28,15:24:00.000,271,11027193,-795,0,1664378639,14159.750848169999,180.6148527300029,54881.35893336 2022-09-28,15:24:01.000,271,11027217,-795,0,1664378640,14159.750848169999,180.6148527300029,54881.36592048 2022-09-28,15:24:02.000,271,11027172,-795,0,1664378641,14159.696957689994,180.6148527300029,54881.23316520001 2022-09-28,15:24:03.000,271,11027230,-795,0,1664378642,14159.744111859989,180.62190186000225,54881.2681008 2022-09-28,15:24:04.000,271,11027214,-795,0,1664378643,14159.798002339994,180.62190186000225,54881.29604928 2022-09-28,15:24:05.000,271,11027243,-795,0,1664378644,14159.858629129994,180.63600012000097,54881.29604928 2022-09-28,15:24:06.000,271,11027220,-795,0,1664378645,14159.83168389,180.62190186000225,54881.13534552001 2022-09-28,15:24:07.000,271,11027213,-795,0,1664378646,14159.78452971999,180.6289509900016,54881.19124248 2022-09-28,15:24:08.000,271,11027239,-795,0,1664378647,14159.91251961,180.6500983799997,54881.35893336 2022-09-28,15:24:09.000,271,11027249,-795,0,1664378648,14159.89231068,180.63600012000097,54881.29604928 2022-09-28,15:24:10.000,271,11027181,-795,0,1664378649,14159.88557436999,180.6500983799997,54881.31701064 2022-09-28,15:24:11.000,271,11027249,-795,0,1664378650,14159.85189282,180.6500983799997,54881.30303640001 2022-09-28,15:24:12.000,271,11027213,-795,0,1664378651,14159.858629129994,180.6782949000044,54881.2681008 2022-09-28,15:24:13.000,271,11027202,-795,0,1664378652,14159.791266029999,180.7135405500012,54881.163294000005 2022-09-28,15:24:14.000,271,11027236,-795,0,1664378653,14159.791266029999,180.76993359000335,54881.25412656001 2022-09-28,15:24:15.000,271,11027234,-795,0,1664378654,14159.777793409994,180.748786199998,54881.31701064 2022-09-28,15:24:16.000,271,11027208,-795,0,1664378655,14159.703693999989,180.80517924000014,54881.261113680004 2022-09-28,15:24:17.000,271,11027235,-795,0,1664378656,14159.575704109993,180.84747402000357,54881.163294000005 2022-09-28,15:24:18.000,271,11027221,-795,0,1664378657,14159.568967799998,180.88271967000037,54881.34495912 2022-09-28,15:24:19.000,271,11027227,-795,0,1664378658,14159.488132079998,180.91796532000444,54881.31002352 2022-09-28,15:24:20.000,271,11027219,-795,0,1664378659,14159.427505289997,181.03780053000082,54881.29604928 2022-09-28,15:24:21.000,271,11027161,-795,0,1664378660,14159.400560050002,181.05189878999954,54881.261113680004 2022-09-28,15:24:22.000,271,11027193,-795,0,1664378661,14159.353405879992,181.13648834999913,54881.17028112 2022-09-28,15:24:23.000,271,11027217,-795,0,1664378662,14159.312988019992,181.1717340000032,54881.23316520001 2022-09-28,15:24:24.000,271,11027185,-795,0,1664378663,14159.272570159992,181.26337269000214,54881.10739704001 2022-09-28,15:24:25.000,271,11027243,-795,0,1664378664,14159.286042779997,181.31271659999766,54881.2681008 2022-09-28,15:24:26.000,271,11027179,-795,0,1664378665,14159.252361229992,181.40435529000388,54881.212203840005 2022-09-28,15:24:27.000,271,11027216,-795,0,1664378666,14159.225415989997,181.46074832999875,54881.1982296 2022-09-28,15:24:28.000,271,11027180,-795,0,1664378667,14159.144580269996,181.4818957200041,54881.06547432001 2022-09-28,15:24:29.000,271,11027236,-795,0,1664378668,14159.171525509992,181.52419050000026,54881.114384160006 2022-09-28,15:24:30.000,271,11027202,-795,0,1664378669,14159.205207059997,181.60173093000049,54881.24713944 2022-09-28,15:24:31.000,271,11027213,-795,0,1664378670,14159.232152299992,181.6158291899992,54881.17028112 2022-09-28,15:24:32.000,271,11027215,-795,0,1664378671,14159.178261820001,181.62992744999792,54881.12137128 2022-09-28,15:24:33.000,271,11027207,-795,0,1664378672,14159.259097540002,181.62992744999792,54881.261113680004 2022-09-28,15:24:34.000,271,11027170,-795,0,1664378673,14159.272570159992,181.63697658000456,54881.17726824 2022-09-28,15:24:35.000,271,11027225,-795,0,1664378674,14159.265833849997,181.65812397000263,54881.13534552001 2022-09-28,15:24:36.000,271,11027201,-795,0,1664378675,14159.326460639997,181.65107484000328,54881.17028112 2022-09-28,15:24:37.000,271,11027207,-795,0,1664378676,14159.279306470002,181.65812397000263,54881.07246144 2022-09-28,15:24:38.000,271,11027228,-795,0,1664378677,14159.312988019992,181.6792713600007,54881.08643568001 2022-09-28,15:24:39.000,271,11027212,-795,0,1664378678,14159.454450529993,181.665173100002,54881.212203840005 2022-09-28,15:24:40.000,271,11027203,-795,0,1664378679,14159.501604699988,181.63697658000456,54881.2681008 2022-09-28,15:24:41.000,271,11027227,-795,0,1664378680,14159.535286249993,181.62287831999856,54881.261113680004 2022-09-28,15:24:42.000,271,11027165,-795,0,1664378681,14159.521813629988,181.67222223000135,54881.10739704001 2022-09-28,15:24:43.000,271,11027176,-795,0,1664378682,14159.548758869998,181.6792713600007,54881.17028112 2022-09-28,15:24:44.000,271,11027231,-795,0,1664378683,14159.609385659998,181.68632049000007,54881.17726824 2022-09-28,15:24:45.000,271,11027225,-795,0,1664378684,14159.656539829994,181.68632049000007,54881.1982296 2022-09-28,15:24:46.000,271,11027207,-795,0,1664378685,14159.690221379999,181.72156614000414,54881.17726824 2022-09-28,15:24:47.000,271,11027211,-795,0,1664378686,14159.750848169999,181.75681179000094,54881.14233264 2022-09-28,15:24:48.000,271,11027231,-795,0,1664378687,14159.80473864999,181.74976266000158,54881.044512960005 2022-09-28,15:24:49.000,271,11027221,-795,0,1664378688,14159.89231068,181.75681179000094,54881.1283584 2022-09-28,15:24:50.000,271,11027196,-795,0,1664378689,14159.90578329999,181.78500830999837,54881.14233264 2022-09-28,15:24:51.000,271,11027209,-795,0,1664378690,14159.96641008999,181.82025396000245,54881.13534552001 2022-09-28,15:24:52.000,271,11027208,-795,0,1664378691,14159.979882709995,181.82025396000245,54881.10739704001 2022-09-28,15:24:53.000,271,11027208,-795,0,1664378692,14160.000091639995,181.79910657000437,54881.05150008 2022-09-28,15:24:54.000,271,11027241,-795,0,1664378693,14160.181972009996,181.8273030900018,54881.226178079996 2022-09-28,15:24:55.000,271,11027228,-795,0,1664378694,14160.161763079996,181.82025396000245,54881.093422800004 2022-09-28,15:24:56.000,271,11027227,-795,0,1664378695,14160.222389869996,181.8273030900018,54881.093422800004 2022-09-28,15:24:57.000,271,11027224,-795,0,1664378696,14160.25607142,181.8273030900018,54881.0235516 2022-09-28,15:24:58.000,271,11027217,-795,0,1664378697,14160.343643449996,181.77795917999902,54881.18425536001 2022-09-28,15:24:59.000,271,11027220,-795,0,1664378698,14160.444688099997,181.73566440000286,54881.19124248 2022-09-28,15:25:00.000,271,11027189,-795,0,1664378699,14160.417742860001,181.73566440000286,54881.07944856 2022-09-28,15:25:01.000,271,11027203,-795,0,1664378700,14160.478369650002,181.77795917999902,54881.13534552001 2022-09-28,15:25:02.000,271,11027229,-795,0,1664378701,14160.538996440002,181.79910657000437,54881.17028112 2022-09-28,15:25:03.000,271,11027206,-795,0,1664378702,14160.525523819997,181.82025396000245,54881.10040992 2022-09-28,15:25:04.000,271,11027236,-795,0,1664378703,14160.559205370002,181.83435222000116,54881.10040992 2022-09-28,15:25:05.000,271,11027223,-795,0,1664378704,14160.640041090002,181.88369613000395,54881.1982296 2022-09-28,15:25:06.000,271,11027200,-795,0,1664378705,14160.633304779993,181.95418743000482,54881.21919096 2022-09-28,15:25:07.000,271,11027234,-795,0,1664378706,14160.660250020002,181.98238395000226,54881.19124248 2022-09-28,15:25:08.000,271,11027221,-795,0,1664378707,14160.592886919992,182.0740226400012,54881.093422800004 2022-09-28,15:25:09.000,271,11027192,-795,0,1664378708,14160.606359539997,182.11631742000463,54881.10739704001 2022-09-28,15:25:10.000,271,11027217,-795,0,1664378709,14160.666986329998,182.20795611000358,54881.27508792001 2022-09-28,15:25:11.000,271,11027240,-795,0,1664378710,14160.640041090002,182.30664393000188,54881.14233264 2022-09-28,15:25:12.000,271,11027226,-795,0,1664378711,14160.693931569993,182.39828262000083,54881.18425536001 2022-09-28,15:25:13.000,271,11027206,-795,0,1664378712,14160.761294669988,182.5040195699985,54881.27508792001 2022-09-28,15:25:14.000,271,11027195,-795,0,1664378713,14160.768030979998,182.5956582600047,54881.29604928 2022-09-28,15:25:15.000,271,11027182,-795,0,1664378714,14160.768030979998,182.6661495599983,54881.31002352 2022-09-28,15:25:16.000,271,11027188,-795,0,1664378715,14160.700667880003,182.73664085999917,54881.21919096 2022-09-28,15:25:17.000,271,11027199,-795,0,1664378716,14160.747822049998,182.79303390000132,54881.2681008 2022-09-28,15:25:18.000,271,11027180,-795,0,1664378717,14160.768030979998,182.85647607000283,54881.21919096 2022-09-28,15:25:19.000,271,11027206,-795,0,1664378718,14160.848866699998,182.9269673700037,54881.35194624001 2022-09-28,15:25:20.000,271,11027180,-795,0,1664378719,14160.896020869994,182.93401650000305,54881.35194624001 2022-09-28,15:25:21.000,271,11027220,-795,0,1664378720,14160.902757179989,182.9410656300024,54881.226178079996 2022-09-28,15:25:22.000,271,11027166,-795,0,1664378721,14161.00380182999,182.9269673700037,54881.35893336 2022-09-28,15:25:23.000,271,11027191,-795,0,1664378722,14160.956647659994,182.9410656300024,54881.24015232 2022-09-28,15:25:24.000,271,11027190,-795,0,1664378723,14161.030747069999,182.90581997999834,54881.282075040006 2022-09-28,15:25:25.000,271,11027201,-795,0,1664378724,14161.08463754999,182.88467259000026,54881.31701064 2022-09-28,15:25:26.000,271,11027200,-795,0,1664378725,14161.13179172,182.80713216000004,54881.393868959996 2022-09-28,15:25:27.000,271,11027172,-795,0,1664378726,14161.16547326999,182.75778825000452,54881.28906216 2022-09-28,15:25:28.000,271,11027187,-795,0,1664378727,14161.199154819995,182.68729695000366,54881.330984880005 2022-09-28,15:25:29.000,271,11027229,-795,0,1664378728,14161.30693577999,182.62385478000215,54881.38688184 2022-09-28,15:25:30.000,271,11027217,-795,0,1664378729,14161.34735363999,182.58155999999872,54881.41483032 2022-09-28,15:25:31.000,271,11027222,-795,0,1664378730,14161.35408995,182.53926522000256,54881.36592048 2022-09-28,15:25:32.000,271,11027215,-795,0,1664378731,14161.37429888,182.49697043999913,54881.30303640001 2022-09-28,15:25:33.000,271,11027207,-795,0,1664378732,14161.421453049996,182.46172479000234,54881.31701064 2022-09-28,15:25:34.000,271,11027202,-795,0,1664378733,14161.488816149991,182.4194300099989,54881.428804560004 2022-09-28,15:25:35.000,271,11027210,-795,0,1664378734,14161.583124489996,182.37713523000275,54881.46374016 2022-09-28,15:25:36.000,271,11027213,-795,0,1664378735,14161.623542349997,182.3700861000034,54881.4777144 2022-09-28,15:25:37.000,271,11027229,-795,0,1664378736,14161.684169139997,182.34893870999804,54881.47072728001 2022-09-28,15:25:38.000,271,11027230,-795,0,1664378737,14161.738059620002,182.34893870999804,54881.48470152 2022-09-28,15:25:39.000,271,11027218,-795,0,1664378738,14161.785213789997,182.34893870999804,54881.51963712001 2022-09-28,15:25:40.000,271,11027215,-795,0,1664378739,14161.778477480002,182.32779131999996,54881.52662424 2022-09-28,15:25:41.000,271,11027194,-795,0,1664378740,14161.805422719997,182.3700861000034,54881.561559839996 2022-09-28,15:25:42.000,271,11027207,-795,0,1664378741,14161.825631649997,182.34893870999804,54881.46374016 2022-09-28,15:25:43.000,271,11027205,-795,0,1664378742,14161.892994749993,182.41238087999955,54881.617456800006 2022-09-28,15:25:44.000,271,11027214,-795,0,1664378743,14161.845840579997,182.4053317500002,54881.51963712001 2022-09-28,15:25:45.000,271,11027215,-795,0,1664378744,14161.926676299998,182.44762653000362,54881.62444392 2022-09-28,15:25:46.000,271,11027209,-795,0,1664378745,14161.886258439998,182.4687739200017,54881.60348256 2022-09-28,15:25:47.000,271,11027198,-795,0,1664378746,14161.859313200002,182.5322160900032,54881.57553408 2022-09-28,15:25:48.000,271,11027206,-795,0,1664378747,14161.866049509998,182.57451086999936,54881.68732800001 2022-09-28,15:25:49.000,271,11027168,-795,0,1664378748,14161.778477480002,182.60270739000407,54881.547585600005 2022-09-28,15:25:50.000,271,11027192,-795,0,1664378749,14161.812159029992,182.63795304000087,54881.64540528 2022-09-28,15:25:51.000,271,11027248,-795,0,1664378750,14161.791950099992,182.72254260000045,54881.63143104 2022-09-28,15:25:52.000,271,11027235,-795,0,1664378751,14161.785213789997,182.75778825000452,54881.7222636 2022-09-28,15:25:53.000,271,11027237,-795,0,1664378752,14161.765004859997,182.8141812899994,54881.69431512 2022-09-28,15:25:54.000,271,11027195,-795,0,1664378753,14161.690905449992,182.8423778100041,54881.617456800006 2022-09-28,15:25:55.000,271,11027222,-795,0,1664378754,14161.684169139997,182.9128691099977,54881.70130224 2022-09-28,15:25:56.000,271,11027216,-755,0,1664378755,14161.684169139997,182.94811476000177,54881.74322496 2022-09-28,15:25:57.000,271,11027190,-795,0,1664378756,14161.657223900002,182.96926214999985,54881.764186320004 2022-09-28,15:25:58.000,271,11027231,-795,0,1664378757,14161.542706629996,182.98336040999857,54881.67335376 2022-09-28,15:25:59.000,271,11027193,-795,0,1664378758,14161.583124489996,183.03975345000072,54881.85501888001 2022-09-28,15:26:00.000,271,11027180,-795,0,1664378759,14161.596597110001,183.06794996999815,54881.834057520005 2022-09-28,15:26:01.000,271,11027185,-795,0,1664378760,14161.562915559996,183.1243430100003,54881.84803176 2022-09-28,15:26:02.000,271,11027182,-795,0,1664378761,14161.535970320001,183.11024475000158,54881.77816056001 2022-09-28,15:26:03.000,271,11027178,-795,0,1664378762,14161.562915559996,183.08204823000415,54881.85501888001 2022-09-28,15:26:04.000,271,11027154,-795,0,1664378763,14161.529234009991,183.04680258000008,54881.80610904001 2022-09-28,15:26:05.000,271,11027200,-795,0,1664378764,14161.556179250001,183.06794996999815,54881.82707040001 2022-09-28,15:26:06.000,271,11027227,-795,0,1664378765,14161.529234009991,183.03270432000136,54881.79912192 2022-09-28,15:26:07.000,271,11027192,-795,0,1664378766,14161.576388180001,183.01155693000328,54881.97379992001 2022-09-28,15:26:08.000,271,11027203,-795,0,1664378767,14161.603333419996,182.95516389000113,54881.93886432 2022-09-28,15:26:09.000,271,11027225,-795,0,1664378768,14161.616806040001,182.9410656300024,54881.85501888001 2022-09-28,15:26:10.000,271,11027185,-795,0,1664378769,14161.657223900002,182.89877084999898,54881.84803176 2022-09-28,15:26:11.000,271,11027194,-795,0,1664378770,14161.589860799992,182.87057433000155,54881.764186320004 2022-09-28,15:26:12.000,271,11027225,-795,0,1664378771,14161.623542349997,182.8141812899994,54881.74322496 2022-09-28,15:26:13.000,271,11027186,-795,0,1664378772,14161.643751279997,182.7507391199979,54881.77816056001 2022-09-28,15:26:14.000,271,11027204,-795,0,1664378773,14161.663960209997,182.70844434000173,54881.79912192 2022-09-28,15:26:15.000,271,11027220,-795,0,1664378774,14161.623542349997,182.69434608000302,54881.785147680006 2022-09-28,15:26:16.000,271,11027167,-795,0,1664378775,14161.643751279997,182.64500217000023,54881.75021208 2022-09-28,15:26:17.000,271,11027182,-795,0,1664378776,14161.704378069997,182.64500217000023,54881.86899312 2022-09-28,15:26:18.000,271,11027218,-795,0,1664378777,14161.724586999997,182.57451086999936,54881.82008328 2022-09-28,15:26:19.000,271,11027193,-795,0,1664378778,14161.711114379992,182.58155999999872,54881.77816056001 2022-09-28,15:26:20.000,271,11027218,-795,0,1664378779,14161.711114379992,182.5956582600047,54881.82008328 2022-09-28,15:26:21.000,271,11027228,-795,0,1664378780,14161.697641760002,182.56746174,54881.7222636 2022-09-28,15:26:22.000,271,11027196,-795,0,1664378781,14161.637014970001,182.5956582600047,54881.70130224 2022-09-28,15:26:23.000,271,11027203,-795,0,1664378782,14161.684169139997,182.65910042999894,54881.834057520005 2022-09-28,15:26:24.000,271,11027197,-795,0,1664378783,14161.643751279997,182.64500217000023,54881.86899312 2022-09-28,15:26:25.000,271,11027176,-795,0,1664378784,14161.610069729992,182.65910042999894,54881.79912192 2022-09-28,15:26:26.000,271,11027204,-795,0,1664378785,14161.529234009991,182.6802478200043,54881.68034088 2022-09-28,15:26:27.000,271,11027189,-795,0,1664378786,14161.522497699996,182.7154934700011,54881.79912192 2022-09-28,15:26:28.000,271,11027192,-795,0,1664378787,14161.488816149991,182.75778825000452,54881.81309616 2022-09-28,15:26:29.000,271,11027186,-795,0,1664378788,14161.461870909996,182.78598477000196,54881.82707040001 2022-09-28,15:26:30.000,271,11027234,-795,0,1664378789,14161.38777149999,182.82123041999876,54881.834057520005 2022-09-28,15:26:31.000,271,11027196,-795,0,1664378790,14161.300199469995,182.90581997999834,54881.85501888001 2022-09-28,15:26:32.000,271,11027175,-795,0,1664378791,14161.340617329995,182.9622130200005,54881.95982568 2022-09-28,15:26:33.000,271,11027199,-795,0,1664378792,14161.259781609995,182.96926214999985,54881.931877200004 2022-09-28,15:26:34.000,271,11027192,-795,0,1664378793,14161.21262744,183.03270432000136,54881.95982568 2022-09-28,15:26:35.000,271,11027183,-795,0,1664378794,14161.16547326999,183.0749991000048,54881.87598024001 2022-09-28,15:26:36.000,271,11027268,-795,0,1664378795,14161.11158279,183.13844126999902,54881.931877200004 2022-09-28,15:26:37.000,271,11027223,-795,0,1664378796,14161.098110169994,183.15958866000437,54881.94585144001 2022-09-28,15:26:38.000,271,11027221,-795,0,1664378797,14160.976856589994,183.21598169999925,54881.90392872001 2022-09-28,15:26:39.000,271,11027166,-795,0,1664378798,14160.990329209999,183.23007995999797,54881.97379992001 2022-09-28,15:26:40.000,271,11027225,-795,0,1664378799,14160.963383969989,183.26532561000204,54881.9668128 2022-09-28,15:26:41.000,271,11027197,-795,0,1664378800,14160.963383969989,183.29352212999947,54882.02270976001 2022-09-28,15:26:42.000,271,11027193,-795,0,1664378801,14160.956647659994,183.29352212999947,54881.97379992001 2022-09-28,15:26:43.000,271,11027173,-795,0,1664378802,14160.882548249989,183.35696430000098,54881.94585144001 2022-09-28,15:26:44.000,271,11027221,-795,0,1664378803,14160.869075629998,183.3358169100029,54881.90392872001 2022-09-28,15:26:45.000,271,11027237,-795,0,1664378804,14160.882548249989,183.34991517000162,54881.90392872001 2022-09-28,15:26:46.000,271,11027220,-795,0,1664378805,14160.929702419999,183.3076203899982,54881.95982568 2022-09-28,15:26:47.000,271,11027220,-795,0,1664378806,14160.963383969989,183.32876778000355,54882.01572264 2022-09-28,15:26:48.000,271,11027224,-795,0,1664378807,14160.916229799994,183.3076203899982,54881.9668128 2022-09-28,15:26:49.000,271,11027192,-795,0,1664378808,14161.030747069999,183.29352212999947,54881.98777416 2022-09-28,15:26:50.000,271,11027194,-795,0,1664378809,14161.04421968999,183.28647300000011,54882.036684 2022-09-28,15:26:51.000,271,11027242,-795,0,1664378810,14161.10484647999,183.21598169999925,54881.98777416 2022-09-28,15:26:52.000,271,11027190,-795,0,1664378811,14161.11158279,183.18073605000245,54881.952838560006 2022-09-28,15:26:53.000,271,11027225,-795,0,1664378812,14161.22610005999,183.0890973600035,54881.931877200004 2022-09-28,15:26:54.000,271,11027195,-795,0,1664378813,14161.300199469995,183.025655190002,54882.04367112001 2022-09-28,15:26:55.000,271,11027223,-795,0,1664378814,14161.37429888,182.98336040999857,54882.050658240005 2022-09-28,15:26:56.000,271,11027223,-795,0,1664378815,14161.38777149999,182.89172171999962,54882.05764536 2022-09-28,15:26:57.000,271,11027177,-795,0,1664378816,14161.41471674,182.8423778100041,54882.01572264 2022-09-28,15:26:58.000,271,11027181,-795,0,1664378817,14161.468607219991,182.77188651000324,54882.036684 2022-09-28,15:26:59.000,271,11027205,-755,0,1664378818,14161.43492567,182.72254260000045,54881.85501888001 2022-09-28,15:27:00.000,271,11027201,-795,0,1664378819,14161.529234009991,182.6802478200043,54882.02270976001 2022-09-28,15:27:01.000,271,11027209,-795,0,1664378820,14161.556179250001,182.6309039100015,54882.02969688 2022-09-28,15:27:02.000,271,11027237,-795,0,1664378821,14161.556179250001,182.60270739000407,54881.95982568 2022-09-28,15:27:03.000,271,11027215,-795,0,1664378822,14161.522497699996,182.58155999999872,54881.952838560006 2022-09-28,15:27:04.000,271,11027211,-795,0,1664378823,14161.556179250001,182.53926522000256,54882.06463248 2022-09-28,15:27:05.000,271,11027200,-795,0,1664378824,14161.515761390001,182.54631435000192,54882.11354232001 2022-09-28,15:27:06.000,271,11027212,-795,0,1664378825,14161.542706629996,182.53926522000256,54882.050658240005 2022-09-28,15:27:07.000,271,11027199,-795,0,1664378826,14161.43492567,182.56746174,54881.9668128 2022-09-28,15:27:08.000,271,11027211,-795,0,1664378827,14161.41471674,182.57451086999936,54881.99476128001 2022-09-28,15:27:09.000,271,11027194,-795,0,1664378828,14161.40798042999,182.5956582600047,54882.05764536 2022-09-28,15:27:10.000,271,11027198,-795,0,1664378829,14161.401244119996,182.6168056500028,54882.050658240005 2022-09-28,15:27:11.000,271,11027218,-795,0,1664378830,14161.36756256999,182.6309039100015,54882.05764536 2022-09-28,15:27:12.000,271,11027225,-795,0,1664378831,14161.32714470999,182.6802478200043,54882.036684 2022-09-28,15:27:13.000,271,11027226,-795,0,1664378832,14161.31367209,182.7154934700011,54882.14149080001 2022-09-28,15:27:14.000,271,11027186,-795,0,1664378833,14161.26651791999,182.70139521000237,54882.08559384 2022-09-28,15:27:15.000,271,11027192,-795,0,1664378834,14161.259781609995,182.7295917299998,54882.01572264 2022-09-28,15:27:16.000,271,11027220,-795,0,1664378835,14161.20589112999,182.7295917299998,54881.931877200004 2022-09-28,15:27:17.000,271,11027239,-795,0,1664378836,14161.21262744,182.7154934700011,54881.99476128001 2022-09-28,15:27:18.000,271,11027221,-795,0,1664378837,14161.259781609995,182.72254260000045,54882.13450368 2022-09-28,15:27:19.000,271,11027200,-795,0,1664378838,14161.27325423,182.68729695000366,54882.15546504 2022-09-28,15:27:20.000,271,11027229,-795,0,1664378839,14161.320408399995,182.67319868999766,54882.25328472 2022-09-28,15:27:21.000,271,11027203,-795,0,1664378840,14161.34735363999,182.6168056500028,54882.18341352 2022-09-28,15:27:22.000,271,11027156,-795,0,1664378841,14161.30693577999,182.56746174,54882.04367112001 2022-09-28,15:27:23.000,271,11027192,-795,0,1664378842,14161.38777149999,182.51811783000448,54882.11354232001 2022-09-28,15:27:24.000,271,11027196,-795,0,1664378843,14161.502288769996,182.47582305000105,54882.14149080001 2022-09-28,15:27:25.000,271,11027261,-795,0,1664378844,14161.529234009991,182.4687739200017,54882.14149080001 2022-09-28,15:27:26.000,271,11027214,-795,0,1664378845,14161.535970320001,182.39123349000147,54882.05764536 2022-09-28,15:27:27.000,271,11027171,-795,0,1664378846,14161.596597110001,182.39123349000147,54882.120529440006 2022-09-28,15:27:28.000,271,11027198,-795,0,1664378847,14161.637014970001,182.32779131999996,54882.18341352 2022-09-28,15:27:29.000,271,11027195,-795,0,1664378848,14161.711114379992,182.33484044999932,54882.23931048001 2022-09-28,15:27:30.000,271,11027177,-795,0,1664378849,14161.717850690002,182.27844741000445,54882.26027184001 2022-09-28,15:27:31.000,271,11027208,-795,0,1664378850,14161.724586999997,182.2854965400038,54882.26027184001 2022-09-28,15:27:32.000,271,11027200,-795,0,1664378851,14161.704378069997,182.2854965400038,54882.19738776 2022-09-28,15:27:33.000,271,11027146,-795,0,1664378852,14161.704378069997,182.27844741000445,54882.14149080001 2022-09-28,15:27:34.000,271,11027194,-795,0,1664378853,14161.771741169992,182.29959480000252,54882.23931048001 2022-09-28,15:27:35.000,271,11027214,-795,0,1664378854,14161.818895340002,182.35598784000467,54882.316168800004 2022-09-28,15:27:36.000,271,11027224,-795,0,1664378855,14161.765004859997,182.32779131999996,54882.30918168001 2022-09-28,15:27:37.000,271,11027196,-795,0,1664378856,14161.697641760002,182.32779131999996,54882.2462976 2022-09-28,15:27:38.000,271,11027166,-795,0,1664378857,14161.758268550002,182.33484044999932,54882.316168800004 2022-09-28,15:27:39.000,271,11027200,-795,0,1664378858,14161.684169139997,182.34893870999804,54882.28123320001 2022-09-28,15:27:40.000,271,11027168,-795,0,1664378859,14161.697641760002,182.34893870999804,54882.32315592 2022-09-28,15:27:41.000,271,11027231,-795,0,1664378860,14161.663960209997,182.39123349000147,54882.27424608 2022-09-28,15:27:42.000,271,11027213,-795,0,1664378861,14161.556179250001,182.39123349000147,54882.25328472 2022-09-28,15:27:43.000,271,11027206,-795,0,1664378862,14161.522497699996,182.44762653000362,54882.30918168001 2022-09-28,15:27:44.000,271,11027164,-795,0,1664378863,14161.576388180001,182.4687739200017,54882.39302712 2022-09-28,15:27:45.000,271,11027207,-795,0,1664378864,14161.502288769996,182.47582305000105,54882.35809152001 2022-09-28,15:27:46.000,271,11027215,-795,0,1664378865,14161.522497699996,182.51811783000448,54882.41398848 2022-09-28,15:27:47.000,271,11027214,-795,0,1664378866,14161.41471674,182.5322160900032,54882.25328472 2022-09-28,15:27:48.000,271,11027170,-795,0,1664378867,14161.41471674,182.5322160900032,54882.26027184001 2022-09-28,15:27:49.000,271,11027239,-795,0,1664378868,14161.468607219991,182.5040195699985,54882.337130160005 2022-09-28,15:27:50.000,271,11027157,-795,0,1664378869,14161.421453049996,182.54631435000192,54882.32315592 2022-09-28,15:27:51.000,271,11027205,-795,0,1664378870,14161.38777149999,182.55336348000128,54882.288220320006 2022-09-28,15:27:52.000,271,11027205,-795,0,1664378871,14161.36756256999,182.58155999999872,54882.28123320001 2022-09-28,15:27:53.000,271,11027216,-795,0,1664378872,14161.39450781,182.56041261000064,54882.3511044 2022-09-28,15:27:54.000,271,11027202,-795,0,1664378873,14161.320408399995,182.55336348000128,54882.337130160005 2022-09-28,15:27:55.000,271,11027175,-795,0,1664378874,14161.320408399995,182.5956582600047,54882.30219456 2022-09-28,15:27:56.000,271,11027224,-795,0,1664378875,14161.279990539995,182.65205129999958,54882.28123320001 2022-09-28,15:27:57.000,271,11027186,-795,0,1664378876,14161.239572679995,182.65205129999958,54882.20437488 2022-09-28,15:27:58.000,271,11027192,-795,0,1664378877,14161.29346316,182.6802478200043,54882.32315592 2022-09-28,15:27:59.000,271,11027182,-795,0,1664378878,14161.239572679995,182.70844434000173,54882.337130160005 2022-09-28,15:28:00.000,271,11027221,-795,0,1664378879,14161.13179172,182.7507391199979,54882.23232336 2022-09-28,15:28:01.000,271,11027166,-795,0,1664378880,14161.14526433999,182.76483738000388,54882.267258960004 2022-09-28,15:28:02.000,271,11027164,-795,0,1664378881,14161.098110169994,182.77188651000324,54882.218349120005 2022-09-28,15:28:03.000,271,11027124,-795,0,1664378882,14161.050956,182.8635252000022,54882.29520744 2022-09-28,15:28:04.000,271,11027134,-795,0,1664378883,14160.990329209999,182.8776234600009,54882.288220320006 2022-09-28,15:28:05.000,271,11027224,-795,0,1664378884,14160.943175039989,182.9269673700037,54882.20437488 2022-09-28,15:28:06.000,271,11027197,-795,0,1664378885,14160.889284559998,182.94811476000177,54882.16245216001 2022-09-28,15:28:07.000,271,11027208,-795,0,1664378886,14160.821921459989,183.00450780000392,54882.23232336 2022-09-28,15:28:08.000,271,11027186,-795,0,1664378887,14160.889284559998,182.99745867000456,54882.30918168001 2022-09-28,15:28:09.000,271,11027188,-795,0,1664378888,14160.801712529988,183.00450780000392,54882.29520744 2022-09-28,15:28:10.000,271,11027186,-795,0,1664378889,14160.788239909998,182.95516389000113,54882.2462976 2022-09-28,15:28:11.000,271,11027207,-795,0,1664378890,14160.754558359993,182.99040953999793,54882.23931048001 2022-09-28,15:28:12.000,271,11027182,-795,0,1664378891,14160.727613119998,182.9410656300024,54882.1764264 2022-09-28,15:28:13.000,271,11027192,-795,0,1664378892,14160.687195259998,182.89172171999962,54882.15546504 2022-09-28,15:28:14.000,271,11027219,-795,0,1664378893,14160.720876809988,182.87057433000155,54882.21136200001 2022-09-28,15:28:15.000,271,11027199,-795,0,1664378894,14160.693931569993,182.83532868000475,54882.288220320006 2022-09-28,15:28:16.000,271,11027195,-795,0,1664378895,14160.666986329998,182.80008303000068,54882.28123320001 2022-09-28,15:28:17.000,271,11027163,-795,0,1664378896,14160.633304779993,182.68729695000366,54882.22533624 2022-09-28,15:28:18.000,271,11027156,-795,0,1664378897,14160.619832160002,182.68729695000366,54882.22533624 2022-09-28,15:28:19.000,271,11027176,-795,0,1664378898,14160.626568469997,182.56041261000064,54882.1764264 2022-09-28,15:28:20.000,271,11027210,-795,0,1664378899,14160.572677989992,182.57451086999936,54882.16245216001 2022-09-28,15:28:21.000,271,11027240,-795,0,1664378900,14160.512051199992,182.49697043999913,54882.04367112001 2022-09-28,15:28:22.000,271,11027153,-795,0,1664378901,14160.451424409992,182.47582305000105,54882.06463248 2022-09-28,15:28:23.000,271,11027188,-795,0,1664378902,14160.532260129992,182.3700861000034,54882.22533624 2022-09-28,15:28:24.000,271,11027214,-795,0,1664378903,14160.505314889997,182.37713523000275,54882.23232336 2022-09-28,15:28:25.000,271,11027241,-795,0,1664378904,14160.491842269992,182.36303697000403,54882.13450368 2022-09-28,15:28:26.000,271,11027152,-795,0,1664378905,14160.377325000001,182.35598784000467,54882.05764536 2022-09-28,15:28:27.000,271,11027189,-795,0,1664378906,14160.384061309996,182.34893870999804,54882.02270976001 2022-09-28,15:28:28.000,271,11027212,-795,0,1664378907,14160.309961899991,182.39123349000147,54882.07161960001 2022-09-28,15:28:29.000,271,11027179,-795,0,1664378908,14160.27628035,182.39828262000083,54882.001748400005 2022-09-28,15:28:30.000,271,11027199,-795,0,1664378909,14160.25607142,182.44762653000362,54882.120529440006 2022-09-28,15:28:31.000,271,11027214,-795,0,1664378910,14160.202180939996,182.46172479000234,54881.98078704 2022-09-28,15:28:32.000,271,11027204,-795,0,1664378911,14160.208917249991,182.51811783000448,54882.06463248 2022-09-28,15:28:33.000,271,11027168,-795,0,1664378912,14160.14829045999,182.5040195699985,54882.099568080004 2022-09-28,15:28:34.000,271,11027151,-795,0,1664378913,14160.08766366999,182.58860912999808,54881.952838560006 2022-09-28,15:28:35.000,271,11027213,-795,0,1664378914,14160.11460891,182.57451086999936,54881.99476128001 2022-09-28,15:28:36.000,271,11027159,-795,0,1664378915,14160.04724580999,182.63795304000087,54882.01572264 2022-09-28,15:28:37.000,271,11027202,-795,0,1664378916,14160.060718429995,182.6661495599983,54881.97379992001 2022-09-28,15:28:38.000,271,11027197,-795,0,1664378917,14160.02703687999,182.6802478200043,54882.036684 2022-09-28,15:28:39.000,271,11027215,-795,0,1664378918,14159.98661901999,182.72254260000045,54881.95982568 2022-09-28,15:28:40.000,271,11027199,-795,0,1664378919,14160.04724580999,182.73664085999917,54881.99476128001 2022-09-28,15:28:41.000,271,11027238,-795,0,1664378920,14160.08766366999,182.76483738000388,54882.02969688 2022-09-28,15:28:42.000,271,11027153,-795,0,1664378921,14160.040509499995,182.77188651000324,54882.01572264 2022-09-28,15:28:43.000,271,11027181,-795,0,1664378922,14160.040509499995,182.77188651000324,54881.952838560006 2022-09-28,15:28:44.000,271,11027149,-795,0,1664378923,14159.959673779995,182.80008303000068,54881.88995448 2022-09-28,15:28:45.000,271,11027154,-795,0,1664378924,14159.959673779995,182.78598477000196,54881.84803176 2022-09-28,15:28:46.000,271,11027211,-795,0,1664378925,14159.9731464,182.79303390000132,54881.99476128001 2022-09-28,15:28:47.000,271,11027216,-795,0,1664378926,14159.96641008999,182.82827954999811,54882.036684 2022-09-28,15:28:48.000,271,11027237,-795,0,1664378927,14159.95293747,182.80008303000068,54881.90392872001 2022-09-28,15:28:49.000,271,11027201,-795,0,1664378928,14159.93272854,182.82123041999876,54881.91790296 2022-09-28,15:28:50.000,271,11027197,-795,0,1664378929,14159.919255919995,182.85647607000283,54881.95982568 2022-09-28,15:28:51.000,271,11027207,-795,0,1664378930,14159.878838059994,182.83532868000475,54881.92489008001 2022-09-28,15:28:52.000,271,11027226,-795,0,1664378931,14159.838420199994,182.8635252000022,54881.81309616 2022-09-28,15:28:53.000,271,11027213,-795,0,1664378932,14159.811474959999,182.88467259000026,54881.77117344 2022-09-28,15:28:54.000,271,11027192,-795,0,1664378933,14159.777793409994,182.8776234600009,54881.882967360005 2022-09-28,15:28:55.000,271,11027209,-795,0,1664378934,14159.76432078999,182.88467259000026,54881.896941599996 2022-09-28,15:28:56.000,271,11027221,-795,0,1664378935,14159.717166619994,182.89877084999898,54881.79912192 2022-09-28,15:28:57.000,271,11027189,-795,0,1664378936,14159.723902929989,182.89172171999962,54881.785147680006 2022-09-28,15:28:58.000,271,11027218,-795,0,1664378937,14159.703693999989,182.8776234600009,54881.79912192 2022-09-28,15:28:59.000,271,11027199,-795,0,1664378938,14159.710430309999,182.87057433000155,54881.70828936001 2022-09-28,15:29:00.000,271,11027197,-795,0,1664378939,14159.717166619994,182.85647607000283,54881.729250719996 2022-09-28,15:29:01.000,271,11027200,-755,0,1664378940,14159.643067209989,182.83532868000475,54881.60348256 2022-09-28,15:29:02.000,271,11027216,-795,0,1664378941,14159.649803519998,182.8141812899994,54881.64540528 2022-09-28,15:29:03.000,271,11027220,-795,0,1664378942,14159.723902929989,182.78598477000196,54881.67335376 2022-09-28,15:29:04.000,271,11027201,-795,0,1664378943,14159.777793409994,182.74368998999853,54881.75021208 2022-09-28,15:29:05.000,271,11027174,-795,0,1664378944,14159.86536543999,182.69434608000302,54881.715276480005 2022-09-28,15:29:06.000,271,11027186,-795,0,1664378945,14159.83168389,182.65205129999958,54881.65937952001 2022-09-28,15:29:07.000,271,11027188,-795,0,1664378946,14159.811474959999,182.64500217000023,54881.5825212 2022-09-28,15:29:08.000,271,11027188,-795,0,1664378947,14159.82494757999,182.58155999999872,54881.62444392 2022-09-28,15:29:09.000,271,11027234,-795,0,1664378948,14159.90578329999,182.56041261000064,54881.64540528 2022-09-28,15:29:10.000,271,11027208,-795,0,1664378949,14159.92599222999,182.55336348000128,54881.666366640005 2022-09-28,15:29:11.000,271,11027202,-795,0,1664378950,14159.919255919995,182.56041261000064,54881.60348256 2022-09-28,15:29:12.000,271,11027209,-795,0,1664378951,14159.93272854,182.56041261000064,54881.60348256 2022-09-28,15:29:13.000,271,11027235,-795,0,1664378952,14159.98661901999,182.52516696000384,54881.64540528 2022-09-28,15:29:14.000,271,11027212,-795,0,1664378953,14159.94620115999,182.51106869999785,54881.60348256 2022-09-28,15:29:15.000,271,11027162,-795,0,1664378954,14159.98661901999,182.53926522000256,54881.54059848001 2022-09-28,15:29:16.000,271,11027187,-795,0,1664378955,14159.92599222999,182.57451086999936,54881.53361136 2022-09-28,15:29:17.000,271,11027196,-795,0,1664378956,14159.899046989995,182.60270739000407,54881.561559839996 2022-09-28,15:29:18.000,271,11027200,-795,0,1664378957,14159.9731464,182.64500217000023,54881.70130224 2022-09-28,15:29:19.000,271,11027203,-795,0,1664378958,14159.92599222999,182.6661495599983,54881.70828936001 2022-09-28,15:29:20.000,271,11027201,-795,0,1664378959,14159.919255919995,182.74368998999853,54881.75719920001 2022-09-28,15:29:21.000,271,11027196,-795,0,1664378960,14159.89231068,182.78598477000196,54881.75719920001 2022-09-28,15:29:22.000,271,11027227,-795,0,1664378961,14159.83168389,182.80008303000068,54881.596495440004 2022-09-28,15:29:23.000,271,11027162,-795,0,1664378962,14159.771057099999,182.90581997999834,54881.64540528 2022-09-28,15:29:24.000,271,11027177,-795,0,1664378963,14159.744111859989,182.9410656300024,54881.67335376 2022-09-28,15:29:25.000,271,11027207,-795,0,1664378964,14159.723902929989,182.9763112799992,54881.64540528 2022-09-28,15:29:26.000,271,11027194,-795,0,1664378965,14159.703693999989,183.05385170999944,54881.6523924 2022-09-28,15:29:27.000,271,11027235,-795,0,1664378966,14159.670012449998,183.10319562000223,54881.666366640005 2022-09-28,15:29:28.000,271,11027164,-795,0,1664378967,14159.737375549994,183.0890973600035,54881.715276480005 2022-09-28,15:29:29.000,271,11027165,-795,0,1664378968,14159.750848169999,183.13844126999902,54881.67335376 2022-09-28,15:29:30.000,271,11027138,-795,0,1664378969,14159.737375549994,183.14549039999838,54881.65937952001 2022-09-28,15:29:31.000,271,11027220,-795,0,1664378970,14159.676748759994,183.1736869200031,54881.596495440004 2022-09-28,15:29:32.000,271,11027207,-795,0,1664378971,14159.690221379999,183.15253952999774,54881.56854696001 2022-09-28,15:29:33.000,271,11027176,-795,0,1664378972,14159.717166619994,183.13139213999966,54881.54059848001 2022-09-28,15:29:34.000,271,11027222,-795,0,1664378973,14159.791266029999,183.10319562000223,54881.62444392 2022-09-28,15:29:35.000,271,11027217,-795,0,1664378974,14159.899046989995,183.0749991000048,54881.666366640005 2022-09-28,15:29:36.000,271,11027172,-795,0,1664378975,14159.91251961,182.99745867000456,54881.596495440004 2022-09-28,15:29:37.000,271,11027188,-795,0,1664378976,14160.00682794999,182.9622130200005,54881.65937952001 2022-09-28,15:29:38.000,271,11027189,-795,0,1664378977,14159.9731464,182.9410656300024,54881.5825212 2022-09-28,15:29:39.000,271,11027215,-795,0,1664378978,14160.05398212,182.89877084999898,54881.547585600005 2022-09-28,15:29:40.000,271,11027217,-795,0,1664378979,14160.121345219995,182.78598477000196,54881.5825212 2022-09-28,15:29:41.000,271,11027200,-795,0,1664378980,14160.202180939996,182.7789356400026,54881.57553408 2022-09-28,15:29:42.000,271,11027173,-795,0,1664378981,14160.21565356,182.7154934700011,54881.51265 2022-09-28,15:29:43.000,271,11027174,-795,0,1664378982,14160.296489280001,182.68729695000366,54881.49168864001 2022-09-28,15:29:44.000,271,11027195,-795,0,1664378983,14160.363852379996,182.60270739000407,54881.60348256 2022-09-28,15:29:45.000,271,11027158,-795,0,1664378984,14160.390797619992,182.58155999999872,54881.596495440004 2022-09-28,15:29:46.000,271,11027224,-795,0,1664378985,14160.404270239997,182.51811783000448,54881.617456800006 2022-09-28,15:29:47.000,271,11027165,-795,0,1664378986,14160.417742860001,182.53926522000256,54881.46374016 2022-09-28,15:29:48.000,271,11027200,-795,0,1664378987,14160.451424409992,182.5322160900032,54881.4777144 2022-09-28,15:29:49.000,271,11027218,-795,0,1664378988,14160.485105959997,182.49697043999913,54881.56854696001 2022-09-28,15:29:50.000,271,11027178,-795,0,1664378989,14160.491842269992,182.5322160900032,54881.58950832001 2022-09-28,15:29:51.000,271,11027204,-795,0,1664378990,14160.478369650002,182.53926522000256,54881.50566288 2022-09-28,15:29:52.000,271,11027212,-795,0,1664378991,14160.431215479992,182.56746174,54881.53361136 2022-09-28,15:29:53.000,271,11027233,-795,0,1664378992,14160.485105959997,182.63795304000087,54881.57553408 2022-09-28,15:29:54.000,271,11027183,-795,0,1664378993,14160.390797619992,182.60975652000343,54881.56854696001 2022-09-28,15:29:55.000,271,11027220,-795,0,1664378994,14160.377325000001,182.7507391199979,54881.53361136 2022-09-28,15:29:56.000,271,11027238,-795,0,1664378995,14160.323434519996,182.77188651000324,54881.46374016 2022-09-28,15:29:57.000,271,11027225,-795,0,1664378996,14160.27628035,182.8423778100041,54881.47072728001 2022-09-28,15:29:58.000,271,11027218,-795,0,1664378997,14160.27628035,182.9269673700037,54881.547585600005 2022-09-28,15:29:59.000,271,11027214,-795,0,1664378998,14160.208917249991,182.9622130200005,54881.4777144 2022-09-28,15:30:00.000,271,11027230,-795,0,1664378999,14160.222389869996,183.03975345000072,54881.51265 2022-09-28,15:30:01.000,271,11027217,-795,0,1664379000,14160.14829045999,183.09614649000287,54881.51963712001 2022-09-28,15:30:02.000,271,11027173,-795,0,1664379001,14160.04724580999,183.18073605000245,54881.41483032 2022-09-28,15:30:03.000,271,11027160,-795,0,1664379002,14160.05398212,183.26532561000204,54881.42181744001 2022-09-28,15:30:04.000,271,11027232,-795,0,1664379003,14160.060718429995,183.3076203899982,54881.53361136 2022-09-28,15:30:05.000,271,11027169,-795,0,1664379004,14160.04724580999,183.37811168999906,54881.561559839996 2022-09-28,15:30:06.000,271,11027222,-795,0,1664379005,14160.00682794999,183.44155386000057,54881.54059848001 2022-09-28,15:30:07.000,271,11027210,-795,0,1664379006,14159.96641008999,183.49794690000272,54881.57553408 2022-09-28,15:30:08.000,271,11027195,-795,0,1664379007,14159.99335533,183.55433994000487,54881.617456800006 2022-09-28,15:30:09.000,271,11027168,-795,0,1664379008,14160.01356426,183.61073297999974,54881.51265 2022-09-28,15:30:10.000,271,11027177,-795,0,1664379009,14160.02703687999,183.66007689000253,54881.498675760005 2022-09-28,15:30:11.000,271,11027177,-795,0,1664379010,14160.02703687999,183.6812242800006,54881.45675304 2022-09-28,15:30:12.000,271,11027210,-795,0,1664379011,14160.01356426,183.72351906000404,54881.51265 2022-09-28,15:30:13.000,271,11027201,-795,0,1664379012,14159.979882709995,183.71646993000468,54881.42181744001 2022-09-28,15:30:14.000,271,11027222,-795,0,1664379013,14159.96641008999,183.7658138400002,54881.49168864001 2022-09-28,15:30:15.000,271,11027205,-795,0,1664379014,14159.99335533,183.80105949000426,54881.51963712001 2022-09-28,15:30:16.000,271,11027195,-795,0,1664379015,14160.000091639995,183.80105949000426,54881.50566288 2022-09-28,15:30:17.000,271,11027171,-795,0,1664379016,14160.01356426,183.82220688000234,54881.53361136 2022-09-28,15:30:18.000,271,11027157,-795,0,1664379017,14159.99335533,183.83630514000106,54881.47072728001 2022-09-28,15:30:19.000,271,11027164,-795,0,1664379018,14160.01356426,183.87155078999785,54881.51265 2022-09-28,15:30:20.000,271,11027178,-795,0,1664379019,14160.01356426,183.8785999200045,54881.51963712001 2022-09-28,15:30:21.000,271,11027184,-795,0,1664379020,14160.000091639995,183.90679644000193,54881.45675304 2022-09-28,15:30:22.000,271,11027177,-795,0,1664379021,14159.92599222999,183.91384557000129,54881.42181744001 2022-09-28,15:30:23.000,271,11027177,-795,0,1664379022,14159.89231068,183.96318948000408,54881.51265 2022-09-28,15:30:24.000,271,11027186,-795,0,1664379023,14159.94620115999,183.97023861000343,54881.58950832001 2022-09-28,15:30:25.000,271,11027216,-795,0,1664379024,14159.86536543999,183.9913860000015,54881.63841816001 2022-09-28,15:30:26.000,271,11027148,-795,0,1664379025,14159.811474959999,184.0125333899996,54881.60348256 2022-09-28,15:30:27.000,271,11027176,-795,0,1664379026,14159.710430309999,184.03368077999767,54881.47072728001 2022-09-28,15:30:28.000,271,11027156,-795,0,1664379027,14159.663276139989,184.0407299100043,54881.48470152 2022-09-28,15:30:29.000,271,11027197,-795,0,1664379028,14159.663276139989,184.05482817000302,54881.51265 2022-09-28,15:30:30.000,271,11027214,-795,0,1664379029,14159.508341009998,184.10417207999853,54881.29604928 2022-09-28,15:30:31.000,271,11027168,-795,0,1664379030,14159.521813629988,184.09712294999918,54881.49168864001 2022-09-28,15:30:32.000,271,11027197,-795,0,1664379031,14159.494868389993,184.1253194700039,54881.53361136 2022-09-28,15:30:33.000,271,11027197,-795,0,1664379032,14159.434241599993,184.06892643000174,54881.53361136 2022-09-28,15:30:34.000,271,11027179,-795,0,1664379033,14159.360142190002,184.09007381999982,54881.47072728001 2022-09-28,15:30:35.000,271,11027205,-795,0,1664379034,14159.312988019992,184.0266316499983,54881.337972 2022-09-28,15:30:36.000,271,11027133,-795,0,1664379035,14159.319724330002,184.04777904000366,54881.393868959996 2022-09-28,15:30:37.000,271,11027216,-795,0,1664379036,14159.353405879992,184.0125333899996,54881.37290760001 2022-09-28,15:30:38.000,271,11027173,-795,0,1664379037,14159.306251709997,184.00548426000023,54881.30303640001 2022-09-28,15:30:39.000,271,11027190,-795,0,1664379038,14159.265833849997,183.92794383,54881.337972 2022-09-28,15:30:40.000,271,11027195,-795,0,1664379039,14159.286042779997,183.90679644000193,54881.330984880005 2022-09-28,15:30:41.000,271,11027188,-795,0,1664379040,14159.319724330002,183.8785999200045,54881.337972 2022-09-28,15:30:42.000,271,11027151,-795,0,1664379041,14159.353405879992,183.82220688000234,54881.35194624001 2022-09-28,15:30:43.000,271,11027195,-795,0,1664379042,14159.333196949992,183.75171558000147,54881.35893336 2022-09-28,15:30:44.000,271,11027191,-795,0,1664379043,14159.326460639997,183.67417515000125,54881.2681008 2022-09-28,15:30:45.000,271,11027214,-795,0,1664379044,14159.373614809992,183.63188036999782,54881.29604928 2022-09-28,15:30:46.000,271,11027153,-795,0,1664379045,14159.420768980002,183.62483123999846,54881.34495912 2022-09-28,15:30:47.000,271,11027198,-795,0,1664379046,14159.414032669993,183.51204516000143,54881.31701064 2022-09-28,15:30:48.000,271,11027176,-795,0,1664379047,14159.481395770003,183.49089777000336,54881.42181744001 2022-09-28,15:30:49.000,271,11027160,-795,0,1664379048,14159.481395770003,183.4345047300012,54881.38688184 2022-09-28,15:30:50.000,271,11027137,-795,0,1664379049,14159.461186840002,183.3992590800044,54881.31002352 2022-09-28,15:30:51.000,271,11027161,-795,0,1664379050,14159.461186840002,183.37811168999906,54881.23316520001 2022-09-28,15:30:52.000,271,11027189,-795,0,1664379051,14159.461186840002,183.37811168999906,54881.10040992 2022-09-28,15:30:53.000,271,11027161,-795,0,1664379052,14159.501604699988,183.3710625599997,54881.13534552001 2022-09-28,15:30:54.000,271,11027173,-795,0,1664379053,14159.501604699988,183.34991517000162,54881.30303640001 2022-09-28,15:30:55.000,271,11027184,-795,0,1664379054,14159.521813629988,183.3710625599997,54881.30303640001 2022-09-28,15:30:56.000,271,11027143,-795,0,1664379055,14159.515077319993,183.38516081999842,54881.2681008 2022-09-28,15:30:57.000,271,11027193,-795,0,1664379056,14159.521813629988,183.37811168999906,54881.23316520001 2022-09-28,15:30:58.000,271,11027173,-795,0,1664379057,14159.494868389993,183.44860298999993,54881.261113680004 2022-09-28,15:30:59.000,271,11027194,-795,0,1664379058,14159.535286249993,183.44155386000057,54881.29604928 2022-09-28,15:31:00.000,271,11027202,-795,0,1664379059,14159.521813629988,183.49089777000336,54881.28906216 2022-09-28,15:31:01.000,271,11027190,-795,0,1664379060,14159.528549939998,183.57548733000294,54881.25412656001 2022-09-28,15:31:02.000,271,11027175,-795,0,1664379061,14159.434241599993,183.6177821099991,54881.1982296 2022-09-28,15:31:03.000,271,11027156,-795,0,1664379062,14159.447714219998,183.6671260200019,54881.17726824 2022-09-28,15:31:04.000,271,11027222,-795,0,1664379063,14159.414032669993,183.70237166999868,54881.24713944 2022-09-28,15:31:05.000,271,11027172,-795,0,1664379064,14159.508341009998,183.7799120999989,54881.29604928 2022-09-28,15:31:06.000,271,11027173,-795,0,1664379065,14159.515077319993,183.85040339999978,54881.37290760001 2022-09-28,15:31:07.000,271,11027201,-795,0,1664379066,14159.447714219998,183.93499295999936,54881.27508792001 2022-09-28,15:31:08.000,271,11027202,-795,0,1664379067,14159.454450529993,183.94909121999808,54881.29604928 2022-09-28,15:31:09.000,271,11027158,-795,0,1664379068,14159.481395770003,184.0266316499983,54881.35893336 2022-09-28,15:31:10.000,271,11027184,-795,0,1664379069,14159.467923149998,184.05482817000302,54881.37290760001 2022-09-28,15:31:11.000,271,11027176,-795,0,1664379070,14159.488132079998,184.10417207999853,54881.337972 2022-09-28,15:31:12.000,271,11027194,-795,0,1664379071,14159.501604699988,184.10417207999853,54881.282075040006 2022-09-28,15:31:13.000,271,11027187,-795,0,1664379072,14159.562231489988,184.14646686000196,54881.41483032 2022-09-28,15:31:14.000,271,11027131,-795,0,1664379073,14159.535286249993,184.11827034000453,54881.38688184 2022-09-28,15:31:15.000,271,11027147,-795,0,1664379074,14159.548758869998,184.16056512000068,54881.38688184 2022-09-28,15:31:16.000,271,11027188,-795,0,1664379075,14159.548758869998,184.18171250999876,54881.41483032 2022-09-28,15:31:17.000,271,11027153,-795,0,1664379076,14159.515077319993,184.1394177300026,54881.282075040006 2022-09-28,15:31:18.000,271,11027256,-795,0,1664379077,14159.602649349988,184.16761425000004,54881.393868959996 2022-09-28,15:31:19.000,271,11027211,-795,0,1664379078,14159.683485069989,184.16761425000004,54881.42181744001 2022-09-28,15:31:20.000,271,11027174,-795,0,1664379079,14159.717166619994,184.1394177300026,54881.41483032 2022-09-28,15:31:21.000,271,11027197,-795,0,1664379080,14159.717166619994,184.11827034000453,54881.42181744001 2022-09-28,15:31:22.000,271,11027100,-795,0,1664379081,14159.690221379999,184.10417207999853,54881.337972 2022-09-28,15:31:23.000,271,11027149,-795,0,1664379082,14159.730639239999,184.06892643000174,54881.35194624001 2022-09-28,15:31:24.000,271,11027194,-795,0,1664379083,14159.771057099999,184.04777904000366,54881.38688184 2022-09-28,15:31:25.000,271,11027193,-795,0,1664379084,14159.85189282,184.0125333899996,54881.38688184 2022-09-28,15:31:26.000,271,11027197,-795,0,1664379085,14159.771057099999,183.99843513000087,54881.36592048 2022-09-28,15:31:27.000,271,11027194,-795,0,1664379086,14159.87210175,183.94204208999872,54881.35194624001 2022-09-28,15:31:28.000,271,11027193,-795,0,1664379087,14159.93272854,183.95614035000472,54881.42181744001 2022-09-28,15:31:29.000,271,11027169,-795,0,1664379088,14159.94620115999,183.94909121999808,54881.46374016 2022-09-28,15:31:30.000,271,11027092,-795,0,1664379089,14159.96641008999,183.92089470000064,54881.43579168 2022-09-28,15:31:31.000,271,11027215,-795,0,1664379090,14159.939464849995,183.92089470000064,54881.36592048 2022-09-28,15:31:32.000,271,11027195,-795,0,1664379091,14159.89231068,183.91384557000129,54881.27508792001 2022-09-28,15:31:33.000,271,11027170,-795,0,1664379092,14159.919255919995,183.92794383,54881.28906216 2022-09-28,15:31:34.000,271,11027191,-795,0,1664379093,14159.979882709995,183.95614035000472,54881.40085608001 2022-09-28,15:31:35.000,271,11027169,-795,0,1664379094,14159.99335533,183.98433687000215,54881.42181744001 2022-09-28,15:31:36.000,271,11027174,-795,0,1664379095,14159.99335533,183.9913860000015,54881.46374016 2022-09-28,15:31:37.000,271,11027236,-795,0,1664379096,14159.99335533,184.01958251999895,54881.393868959996 2022-09-28,15:31:38.000,271,11027107,-795,0,1664379097,14159.90578329999,184.06892643000174,54881.31002352 2022-09-28,15:31:39.000,271,11027178,-795,0,1664379098,14159.9731464,184.0759755600011,54881.4078432 2022-09-28,15:31:40.000,271,11027188,-795,0,1664379099,14159.94620115999,184.16761425000004,54881.45675304 2022-09-28,15:31:41.000,271,11027172,-795,0,1664379100,14159.939464849995,184.18171250999876,54881.41483032 2022-09-28,15:31:42.000,271,11027195,-795,0,1664379101,14159.9731464,184.3226951100005,54881.50566288 2022-09-28,15:31:43.000,271,11027195,-795,0,1664379102,14159.979882709995,184.37203902000329,54881.53361136 2022-09-28,15:31:44.000,271,11027175,-795,0,1664379103,14159.94620115999,184.4495794500035,54881.42181744001 2022-09-28,15:31:45.000,271,11027188,-795,0,1664379104,14159.88557436999,184.5341690100031,54881.41483032 2022-09-28,15:31:46.000,271,11027141,-795,0,1664379105,14159.939464849995,184.5976111800046,54881.43579168 2022-09-28,15:31:47.000,271,11027166,-795,0,1664379106,14159.919255919995,184.66105334999884,54881.449765920006 2022-09-28,15:31:48.000,271,11027184,-795,0,1664379107,14159.939464849995,184.72449552000035,54881.48470152 2022-09-28,15:31:49.000,271,11027203,-795,0,1664379108,14159.818211269994,184.7949868200012,54881.337972 2022-09-28,15:31:50.000,271,11027194,-795,0,1664379109,14159.939464849995,184.8795763800008,54881.49168864001 2022-09-28,15:31:51.000,271,11027187,-795,0,1664379110,14159.90578329999,184.92187116000423,54881.37290760001 2022-09-28,15:31:52.000,271,11027196,-795,0,1664379111,14159.90578329999,184.9782641999991,54881.40085608001 2022-09-28,15:31:53.000,271,11027180,-795,0,1664379112,14159.959673779995,184.99236245999782,54881.498675760005 2022-09-28,15:31:54.000,271,11027133,-795,0,1664379113,14159.939464849995,185.0910502800034,54881.54059848001 2022-09-28,15:31:55.000,271,11027222,-795,0,1664379114,14159.959673779995,185.06990288999805,54881.51265 2022-09-28,15:31:56.000,271,11027181,-795,0,1664379115,14159.919255919995,185.13334505999956,54881.47072728001 2022-09-28,15:31:57.000,271,11027180,-795,0,1664379116,14159.919255919995,185.16859071000363,54881.40085608001 2022-09-28,15:31:58.000,271,11027159,-795,0,1664379117,14159.919255919995,185.19678723000106,54881.449765920006 2022-09-28,15:31:59.000,271,11027181,-795,0,1664379118,14160.00682794999,185.18268897000235,54881.56854696001 2022-09-28,15:32:00.000,271,11027157,-795,0,1664379119,14160.05398212,185.20383636000042,54881.57553408 2022-09-28,15:32:01.000,271,11027193,-795,0,1664379120,14160.03377319,185.2249837499985,54881.617456800006 2022-09-28,15:32:02.000,271,11027135,-795,0,1664379121,14159.99335533,185.2249837499985,54881.51265 2022-09-28,15:32:03.000,271,11027166,-795,0,1664379122,14160.060718429995,185.19678723000106,54881.56854696001 2022-09-28,15:32:04.000,271,11027212,-795,0,1664379123,14160.040509499995,185.21088548999978,54881.63143104 2022-09-28,15:32:05.000,271,11027170,-795,0,1664379124,14160.000091639995,185.21793461999914,54881.5825212 2022-09-28,15:32:06.000,271,11027209,-795,0,1664379125,14160.06745473999,185.16154158000427,54881.54059848001 2022-09-28,15:32:07.000,271,11027231,-795,0,1664379126,14160.11460891,185.14744331999827,54881.57553408 2022-09-28,15:32:08.000,271,11027204,-795,0,1664379127,14160.161763079996,185.09809941000276,54881.70828936001 2022-09-28,15:32:09.000,271,11027185,-795,0,1664379128,14160.141554149995,185.0910502800034,54881.67335376 2022-09-28,15:32:10.000,271,11027153,-795,0,1664379129,14160.141554149995,185.04875549999997,54881.58950832001 2022-09-28,15:32:11.000,271,11027219,-795,0,1664379130,14160.13481784,185.03465724000125,54881.561559839996 2022-09-28,15:32:12.000,271,11027201,-795,0,1664379131,14160.10787259999,184.99941159000446,54881.51265 2022-09-28,15:32:13.000,271,11027200,-795,0,1664379132,14160.141554149995,184.9430185500023,54881.61046968001 2022-09-28,15:32:14.000,271,11027189,-795,0,1664379133,14160.13481784,184.9289202900036,54881.62444392 2022-09-28,15:32:15.000,271,11027196,-795,0,1664379134,14160.101136289995,184.90072376999888,54881.55457272 2022-09-28,15:32:16.000,271,11027220,-795,0,1664379135,14160.13481784,184.89367463999952,54881.62444392 2022-09-28,15:32:17.000,271,11027185,-795,0,1664379136,14160.121345219995,184.8161342099993,54881.55457272 2022-09-28,15:32:18.000,271,11027160,-795,0,1664379137,14160.08766366999,184.85842899000272,54881.55457272 2022-09-28,15:32:19.000,271,11027200,-795,0,1664379138,14160.03377319,184.87252725000144,54881.449765920006 2022-09-28,15:32:20.000,271,11027220,-795,0,1664379139,14160.060718429995,184.85842899000272,54881.57553408 2022-09-28,15:32:21.000,271,11027222,-795,0,1664379140,14159.959673779995,184.85137986000336,54881.44277880001 2022-09-28,15:32:22.000,271,11027220,-795,0,1664379141,14159.9731464,184.87252725000144,54881.48470152 2022-09-28,15:32:23.000,271,11027226,-795,0,1664379142,14160.03377319,184.8795763800008,54881.61046968001 2022-09-28,15:32:24.000,271,11027207,-795,0,1664379143,14159.979882709995,184.90072376999888,54881.62444392 2022-09-28,15:32:25.000,271,11027188,-795,0,1664379144,14159.98661901999,184.90777289999824,54881.61046968001 2022-09-28,15:32:26.000,271,11027184,-795,0,1664379145,14159.88557436999,184.95711681000103,54881.54059848001 2022-09-28,15:32:27.000,271,11027168,-795,0,1664379146,14159.858629129994,185.00646072000382,54881.56854696001 2022-09-28,15:32:28.000,271,11027189,-795,0,1664379147,14159.818211269994,185.10514854000212,54881.55457272 2022-09-28,15:32:29.000,271,11027191,-795,0,1664379148,14159.757584479994,185.14039418999891,54881.51963712001 2022-09-28,15:32:30.000,271,11027162,-795,0,1664379149,14159.676748759994,185.1897381000017,54881.5825212 2022-09-28,15:32:31.000,271,11027188,-795,0,1664379150,14159.609385659998,185.26022940000257,54881.52662424 2022-09-28,15:32:32.000,271,11027191,-795,0,1664379151,14159.629594589998,185.35891722000088,54881.56854696001 2022-09-28,15:32:33.000,271,11027210,-795,0,1664379152,14159.575704109993,185.38006460999895,54881.61046968001 2022-09-28,15:32:34.000,271,11027161,-795,0,1664379153,14159.494868389993,185.49285069000325,54881.596495440004 2022-09-28,15:32:35.000,271,11027188,-795,0,1664379154,14159.414032669993,185.54924372999812,54881.498675760005 2022-09-28,15:32:36.000,271,11027180,-795,0,1664379155,14159.407296359997,185.59153851000156,54881.61046968001 2022-09-28,15:32:37.000,271,11027202,-795,0,1664379156,14159.387087429997,185.6479315500037,54881.5825212 2022-09-28,15:32:38.000,271,11027167,-795,0,1664379157,14159.259097540002,185.6831772000005,54881.52662424 2022-09-28,15:32:39.000,271,11027214,-795,0,1664379158,14159.279306470002,185.73957024000265,54881.61046968001 2022-09-28,15:32:40.000,271,11027212,-795,0,1664379159,14159.353405879992,185.77481588999945,54881.70828936001 2022-09-28,15:32:41.000,271,11027185,-795,0,1664379160,14159.292779089992,185.81711067000288,54881.73623784001 2022-09-28,15:32:42.000,271,11027129,-795,0,1664379161,14159.252361229992,185.87350370999775,54881.70828936001 2022-09-28,15:32:43.000,271,11027200,-795,0,1664379162,14159.137843960001,185.88760197000374,54881.63841816001 2022-09-28,15:32:44.000,271,11027137,-795,0,1664379163,14159.137843960001,185.91579849000118,54881.63143104 2022-09-28,15:32:45.000,271,11027174,-795,0,1664379164,14159.158052890001,185.9298967499999,54881.6523924 2022-09-28,15:32:46.000,271,11027216,-795,0,1664379165,14159.124371339996,185.95104413999798,54881.69431512 2022-09-28,15:32:47.000,271,11027203,-795,0,1664379166,14159.110898719991,185.9298967499999,54881.67335376 2022-09-28,15:32:48.000,271,11027195,-795,0,1664379167,14159.070480859991,185.93694587999926,54881.70130224 2022-09-28,15:32:49.000,271,11027177,-795,0,1664379168,14159.124371339996,185.91579849000118,54881.764186320004 2022-09-28,15:32:50.000,271,11027115,-795,0,1664379169,14159.090689789991,185.92284762000054,54881.785147680006 2022-09-28,15:32:51.000,271,11027200,-795,0,1664379170,14159.050271929991,185.92284762000054,54881.70828936001 2022-09-28,15:32:52.000,271,11027185,-795,0,1664379171,14158.93575466,185.9298967499999,54881.63841816001 2022-09-28,15:32:53.000,271,11027227,-795,0,1664379172,14158.93575466,185.95104413999798,54881.62444392 2022-09-28,15:32:54.000,271,11027180,-795,0,1664379173,14158.93575466,185.94399500999862,54881.73623784001 2022-09-28,15:32:55.000,271,11027192,-795,0,1664379174,14158.87512787,185.97219153000333,54881.764186320004 2022-09-28,15:32:56.000,271,11027196,-795,0,1664379175,14158.821237389995,185.9933389200014,54881.70828936001 2022-09-28,15:32:57.000,271,11027196,-795,0,1664379176,14158.801028459995,185.9792406600027,54881.65937952001 2022-09-28,15:32:58.000,271,11027168,-795,0,1664379177,14158.740401669995,186.0285845699982,54881.65937952001 2022-09-28,15:32:59.000,271,11027197,-795,0,1664379178,14158.740401669995,186.05678109000291,54881.666366640005 2022-09-28,15:33:00.000,271,11027196,-795,0,1664379179,14158.70672011999,186.07087935000163,54881.70130224 2022-09-28,15:33:01.000,271,11027202,-795,0,1664379180,14158.73366536,186.09907586999907,54881.68034088 2022-09-28,15:33:02.000,271,11027182,-795,0,1664379181,14158.62588439999,186.1413706500025,54881.52662424 2022-09-28,15:33:03.000,271,11027229,-795,0,1664379182,14158.64609332999,186.190714559998,54881.56854696001 2022-09-28,15:33:04.000,271,11027178,-795,0,1664379183,14158.64609332999,186.24710760000016,54881.6523924 2022-09-28,15:33:05.000,271,11027196,-795,0,1664379184,14158.619148089994,186.2894023800036,54881.58950832001 2022-09-28,15:33:06.000,271,11027207,-795,0,1664379185,14158.504630819989,186.3387462899991,54881.49168864001 2022-09-28,15:33:07.000,271,11027219,-795,0,1664379186,14158.518103439994,186.40923758999998,54881.46374016 2022-09-28,15:33:08.000,271,11027163,-795,0,1664379187,14158.470949269999,186.47972889000084,54881.47072728001 2022-09-28,15:33:09.000,271,11027156,-795,0,1664379188,14158.491158199999,186.59251496999786,54881.44277880001 2022-09-28,15:33:10.000,271,11027205,-795,0,1664379189,14158.538312369994,186.64185888000065,54881.51963712001 2022-09-28,15:33:11.000,271,11027168,-795,0,1664379190,14158.497894509994,186.74759582999832,54881.428804560004 2022-09-28,15:33:12.000,271,11027211,-795,0,1664379191,14158.558521299994,186.81103799999983,54881.47072728001 2022-09-28,15:33:13.000,271,11027184,-795,0,1664379192,14158.558521299994,186.93792234000284,54881.51963712001 2022-09-28,15:33:14.000,271,11027186,-795,0,1664379193,14158.538312369994,186.96611886000028,54881.49168864001 2022-09-28,15:33:15.000,271,11027184,-795,0,1664379194,14158.619148089994,187.05775754999922,54881.4777144 2022-09-28,15:33:16.000,271,11027183,-795,0,1664379195,14158.56525760999,187.14939623999817,54881.38688184 2022-09-28,15:33:17.000,271,11027189,-795,0,1664379196,14158.54504867999,187.23398579999775,54881.35194624001 2022-09-28,15:33:18.000,271,11027180,-795,0,1664379197,14158.62588439999,187.31152622999798,54881.47072728001 2022-09-28,15:33:19.000,271,11027190,-795,0,1664379198,14158.699983809995,187.3749683999995,54881.52662424 2022-09-28,15:33:20.000,271,11027173,-795,0,1664379199,14158.699983809995,187.39611579000484,54881.51265 2022-09-28,15:33:21.000,271,11027212,-795,0,1664379200,14158.72692904999,187.49480361000315,54881.52662424 2022-09-28,15:33:22.000,271,11027182,-795,0,1664379201,14158.699983809995,187.565294910004,54881.51963712001 2022-09-28,15:33:23.000,271,11027158,-795,0,1664379202,14158.74713797999,187.5864423000021,54881.50566288 2022-09-28,15:33:24.000,271,11027159,-795,0,1664379203,14158.740401669995,187.6498844700036,54881.53361136 2022-09-28,15:33:25.000,271,11027184,-795,0,1664379204,14158.73366536,187.67103186000168,54881.43579168 2022-09-28,15:33:26.000,271,11027161,-795,0,1664379205,14158.75387429,187.6851301200004,54881.4078432 2022-09-28,15:33:27.000,271,11027149,-795,0,1664379206,14158.801028459995,187.6851301200004,54881.5825212 2022-09-28,15:33:28.000,271,11027199,-795,0,1664379207,14158.821237389995,187.67103186000168,54881.58950832001 2022-09-28,15:33:29.000,271,11027203,-795,0,1664379208,14158.82797369999,187.6992283799991,54881.61046968001 2022-09-28,15:33:30.000,271,11027198,-795,0,1664379209,14158.760610599995,187.65693360000296,54881.596495440004 2022-09-28,15:33:31.000,271,11027224,-795,0,1664379210,14158.740401669995,187.70627750999847,54881.45675304 2022-09-28,15:33:32.000,271,11027177,-795,0,1664379211,14158.72692904999,187.67103186000168,54881.53361136 2022-09-28,15:33:33.000,271,11027180,-795,0,1664379212,14158.74713797999,187.65693360000296,54881.53361136 2022-09-28,15:33:34.000,271,11027224,-795,0,1664379213,14158.699983809995,187.61463881999953,54881.54059848001 2022-09-28,15:33:35.000,271,11027181,-795,0,1664379214,14158.66630225999,187.62873707999825,54881.47072728001 2022-09-28,15:33:36.000,271,11027185,-795,0,1664379215,14158.64609332999,187.565294910004,54881.45675304 2022-09-28,15:33:37.000,271,11027170,-795,0,1664379216,14158.639357019994,187.54414751999866,54881.45675304 2022-09-28,15:33:38.000,271,11027160,-795,0,1664379217,14158.598939159994,187.54414751999866,54881.44277880001 2022-09-28,15:33:39.000,271,11027180,-795,0,1664379218,14158.598939159994,187.45250882999972,54881.46374016 2022-09-28,15:33:40.000,271,11027175,-795,0,1664379219,14158.60567546999,187.42431231000228,54881.46374016 2022-09-28,15:33:41.000,271,11027163,-795,0,1664379220,14158.56525760999,187.438410570001,54881.428804560004 2022-09-28,15:33:42.000,271,11027211,-795,0,1664379221,14158.538312369994,187.42431231000228,54881.35893336 2022-09-28,15:33:43.000,271,11027176,-795,0,1664379222,14158.58546653999,187.38201752999885,54881.393868959996 2022-09-28,15:33:44.000,271,11027182,-795,0,1664379223,14158.592202849999,187.29742796999926,54881.4777144 2022-09-28,15:33:45.000,271,11027143,-795,0,1664379224,14158.619148089994,187.26218232000247,54881.47072728001 2022-09-28,15:33:46.000,271,11027170,-795,0,1664379225,14158.578730229994,187.1916910200016,54881.40085608001 2022-09-28,15:33:47.000,271,11027158,-795,0,1664379226,14158.538312369994,187.17054363000352,54881.29604928 2022-09-28,15:33:48.000,271,11027198,-795,0,1664379227,14158.538312369994,187.11415059000137,54881.393868959996 2022-09-28,15:33:49.000,271,11027172,-795,0,1664379228,14158.598939159994,187.06480667999858,54881.40085608001 2022-09-28,15:33:50.000,271,11027185,-795,0,1664379229,14158.60567546999,186.98726624999836,54881.37290760001 2022-09-28,15:33:51.000,271,11027181,-795,0,1664379230,14158.592202849999,186.95202060000156,54881.31002352 2022-09-28,15:33:52.000,271,11027173,-795,0,1664379231,14158.62588439999,186.87448017000133,54881.37290760001 2022-09-28,15:33:53.000,271,11027175,-795,0,1664379232,14158.6932475,186.82513625999854,54881.43579168 2022-09-28,15:33:54.000,271,11027211,-795,0,1664379233,14158.73366536,186.7334975699996,54881.47072728001 2022-09-28,15:33:55.000,271,11027182,-795,0,1664379234,14158.740401669995,186.71235018000152,54881.42181744001 2022-09-28,15:33:56.000,271,11027199,-795,0,1664379235,14158.74713797999,186.65595713999937,54881.41483032 2022-09-28,15:33:57.000,271,11027171,-795,0,1664379236,14158.760610599995,186.64185888000065,54881.379894720005 2022-09-28,15:33:58.000,271,11027188,-795,0,1664379237,14158.87512787,186.5854658399985,54881.4777144 2022-09-28,15:33:59.000,271,11027165,-795,0,1664379238,14158.90880941999,186.5995641000045,54881.51265 2022-09-28,15:34:00.000,271,11027214,-795,0,1664379239,14158.94922727999,186.5149745400049,54881.547585600005 2022-09-28,15:34:01.000,271,11027219,-795,0,1664379240,14158.98964513999,186.50087627999892,54881.55457272 2022-09-28,15:34:02.000,271,11027144,-795,0,1664379241,14159.03679931,186.46563063000212,54881.53361136 2022-09-28,15:34:03.000,271,11027176,-795,0,1664379242,14159.023326689996,186.4374341100047,54881.4078432 2022-09-28,15:34:04.000,271,11027168,-795,0,1664379243,14159.023326689996,186.45858150000277,54881.48470152 2022-09-28,15:34:05.000,271,11027152,-795,0,1664379244,14159.097426100001,186.4515323700034,54881.54059848001 2022-09-28,15:34:06.000,271,11027169,-795,0,1664379245,14159.097426100001,186.4867780200002,54881.52662424 2022-09-28,15:34:07.000,271,11027200,-795,0,1664379246,14159.01659038,186.4867780200002,54881.46374016 2022-09-28,15:34:08.000,271,11027198,-795,0,1664379247,14159.158052890001,186.5149745400049,54881.52662424 2022-09-28,15:34:09.000,271,11027185,-795,0,1664379248,14159.171525509992,186.5502201900017,54881.64540528 2022-09-28,15:34:10.000,271,11027193,-795,0,1664379249,14159.191734439992,186.5713675799998,54881.62444392 2022-09-28,15:34:11.000,271,11027170,-795,0,1664379250,14159.225415989997,186.59251496999786,54881.58950832001 2022-09-28,15:34:12.000,271,11027195,-795,0,1664379251,14159.158052890001,186.6348097500013,54881.48470152 2022-09-28,15:34:13.000,271,11027169,-795,0,1664379252,14159.171525509992,186.69120279000344,54881.53361136 2022-09-28,15:34:14.000,271,11027136,-795,0,1664379253,14159.252361229992,186.67710453000473,54881.63143104 2022-09-28,15:34:15.000,271,11027178,-795,0,1664379254,14159.286042779997,186.75464495999768,54881.7222636 2022-09-28,15:34:16.000,271,11027184,-795,0,1664379255,14159.252361229992,186.81103799999983,54881.73623784001 2022-09-28,15:34:17.000,271,11027133,-795,0,1664379256,14159.299515400002,186.85333278000326,54881.68732800001 2022-09-28,15:34:18.000,271,11027183,-795,0,1664379257,14159.312988019992,186.88857843000005,54881.74322496 2022-09-28,15:34:19.000,271,11027187,-795,0,1664379258,14159.339933260002,186.97316798999964,54881.70828936001 2022-09-28,15:34:20.000,271,11027168,-795,0,1664379259,14159.346669569997,187.0436592900005,54881.715276480005 2022-09-28,15:34:21.000,271,11027198,-795,0,1664379260,14159.353405879992,187.06480667999858,54881.70130224 2022-09-28,15:34:22.000,271,11027163,-795,0,1664379261,14159.346669569997,187.12119972000073,54881.715276480005 2022-09-28,15:34:23.000,271,11027201,-795,0,1664379262,14159.373614809992,187.17054363000352,54881.77816056001 2022-09-28,15:34:24.000,271,11027206,-795,0,1664379263,14159.420768980002,187.21988753999904,54881.74322496 2022-09-28,15:34:25.000,271,11027185,-795,0,1664379264,14159.508341009998,187.23398579999775,54881.85501888001 2022-09-28,15:34:26.000,271,11027191,-795,0,1664379265,14159.467923149998,187.2903788399999,54881.862006 2022-09-28,15:34:27.000,271,11027172,-795,0,1664379266,14159.508341009998,187.38201752999885,54881.80610904001 2022-09-28,15:34:28.000,271,11027173,-795,0,1664379267,14159.548758869998,187.42431231000228,54881.73623784001 2022-09-28,15:34:29.000,271,11027208,-795,0,1664379268,14159.582440419988,187.42431231000228,54881.77117344 2022-09-28,15:34:30.000,271,11027165,-795,0,1664379269,14159.568967799998,187.5018527400025,54881.764186320004 2022-09-28,15:34:31.000,271,11027148,-795,0,1664379270,14159.717166619994,187.5864423000021,54881.896941599996 2022-09-28,15:34:32.000,271,11027198,-795,0,1664379271,14159.690221379999,187.61463881999953,54881.82008328 2022-09-28,15:34:33.000,271,11027165,-795,0,1664379272,14159.811474959999,187.64283534000424,54881.862006 2022-09-28,15:34:34.000,271,11027201,-795,0,1664379273,14159.89231068,187.6498844700036,54881.94585144001 2022-09-28,15:34:35.000,271,11027157,-795,0,1664379274,14159.95293747,187.76971967999998,54881.92489008001 2022-09-28,15:34:36.000,271,11027192,-795,0,1664379275,14159.939464849995,187.80496533000405,54881.91790296 2022-09-28,15:34:37.000,271,11027166,-795,0,1664379276,14160.07419105,187.8331618500015,54881.882967360005 2022-09-28,15:34:38.000,271,11027200,-795,0,1664379277,14160.11460891,187.86135836999892,54881.99476128001 2022-09-28,15:34:39.000,271,11027193,-795,0,1664379278,14160.202180939996,187.92480054000043,54882.00873552 2022-09-28,15:34:40.000,271,11027187,-795,0,1664379279,14160.25607142,187.9600461900045,54882.036684 2022-09-28,15:34:41.000,271,11027199,-795,0,1664379280,14160.303225589996,187.9952918400013,54882.06463248 2022-09-28,15:34:42.000,271,11027211,-795,0,1664379281,14160.25607142,187.98119358000258,54881.95982568 2022-09-28,15:34:43.000,271,11027190,-795,0,1664379282,14160.397533930001,188.02348835999874,54882.01572264 2022-09-28,15:34:44.000,271,11027174,-795,0,1664379283,14160.357116070001,188.0305374899981,54882.05764536 2022-09-28,15:34:45.000,271,11027166,-795,0,1664379284,14160.437951790002,188.07283227000153,54882.07161960001 2022-09-28,15:34:46.000,271,11027170,-795,0,1664379285,14160.444688099997,188.08693053000025,54882.02270976001 2022-09-28,15:34:47.000,271,11027161,-795,0,1664379286,14160.518787510002,188.06578314000217,54882.19040064001 2022-09-28,15:34:48.000,271,11027188,-795,0,1664379287,14160.498578580002,188.0587340100028,54882.16245216001 2022-09-28,15:34:49.000,271,11027182,-795,0,1664379288,14160.532260129992,188.06578314000217,54882.23232336 2022-09-28,15:34:50.000,271,11027162,-795,0,1664379289,14160.512051199992,188.02348835999874,54882.23931048001 2022-09-28,15:34:51.000,271,11027161,-795,0,1664379290,14160.505314889997,188.02348835999874,54882.218349120005 2022-09-28,15:34:52.000,271,11027145,-795,0,1664379291,14160.505314889997,187.93889879999915,54882.218349120005 2022-09-28,15:34:53.000,271,11027187,-795,0,1664379292,14160.505314889997,187.9318496699998,54882.218349120005 2022-09-28,15:34:54.000,271,11027186,-795,0,1664379293,14160.464897029997,187.91775141000107,54882.19040064001 2022-09-28,15:34:55.000,271,11027207,-795,0,1664379294,14160.491842269992,187.86135836999892,54882.27424608 2022-09-28,15:34:56.000,271,11027211,-795,0,1664379295,14160.431215479992,187.76971967999998,54882.267258960004 2022-09-28,15:34:57.000,271,11027180,-795,0,1664379296,14160.424479169997,187.7485722900019,54882.26027184001 2022-09-28,15:34:58.000,271,11027194,-795,0,1664379297,14160.431215479992,187.70627750999847,54882.37905288001 2022-09-28,15:34:59.000,271,11027183,-795,0,1664379298,14160.384061309996,187.69217924999975,54882.34411728 2022-09-28,15:35:00.000,271,11027169,-795,0,1664379299,14160.397533930001,187.6498844700036,54882.34411728 2022-09-28,15:35:01.000,271,11027161,-795,0,1664379300,14160.316698210001,187.6216879499989,54882.28123320001 2022-09-28,15:35:02.000,271,11027198,-795,0,1664379301,14160.336907140001,187.61463881999953,54882.337130160005 2022-09-28,15:35:03.000,271,11027223,-795,0,1664379302,14160.343643449996,187.57939317000273,54882.37905288001 2022-09-28,15:35:04.000,271,11027206,-795,0,1664379303,14160.330170829991,187.55119664999802,54882.337130160005 2022-09-28,15:35:05.000,271,11027196,-795,0,1664379304,14160.283016659996,187.565294910004,54882.3511044 2022-09-28,15:35:06.000,271,11027187,-795,0,1664379305,14160.309961899991,187.49480361000315,54882.36507864 2022-09-28,15:35:07.000,271,11027178,-795,0,1664379306,14160.330170829991,187.4877544800038,54882.4209756 2022-09-28,15:35:08.000,271,11027188,-795,0,1664379307,14160.249335109991,187.49480361000315,54882.27424608 2022-09-28,15:35:09.000,271,11027211,-795,0,1664379308,14160.309961899991,187.4877544800038,54882.32315592 2022-09-28,15:35:10.000,271,11027190,-795,0,1664379309,14160.357116070001,187.48070535000443,54882.4209756 2022-09-28,15:35:11.000,271,11027175,-795,0,1664379310,14160.350379759991,187.4877544800038,54882.4209756 2022-09-28,15:35:12.000,271,11027171,-795,0,1664379311,14160.343643449996,187.42431231000228,54882.37905288001 2022-09-28,15:35:13.000,271,11027155,-795,0,1664379312,14160.424479169997,187.45955795999907,54882.483859680004 2022-09-28,15:35:14.000,271,11027159,-795,0,1664379313,14160.458160720002,187.45955795999907,54882.504821040005 2022-09-28,15:35:15.000,271,11027162,-795,0,1664379314,14160.485105959997,187.45250882999972,54882.53975664 2022-09-28,15:35:16.000,271,11027156,-795,0,1664379315,14160.471633339992,187.45250882999972,54882.46289832 2022-09-28,15:35:17.000,271,11027158,-795,0,1664379316,14160.559205370002,187.44545970000036,54882.553730880005 2022-09-28,15:35:18.000,271,11027216,-795,0,1664379317,14160.565941679997,187.4736562199978,54882.602640720004 2022-09-28,15:35:19.000,271,11027171,-795,0,1664379318,14160.552469059992,187.45250882999972,54882.553730880005 2022-09-28,15:35:20.000,271,11027228,-795,0,1664379319,14160.626568469997,187.46660708999843,54882.65853768 2022-09-28,15:35:21.000,271,11027167,-795,0,1664379320,14160.579414300002,187.43136144000164,54882.65853768 2022-09-28,15:35:22.000,271,11027121,-795,0,1664379321,14160.599623230002,187.42431231000228,54882.57469224001 2022-09-28,15:35:23.000,271,11027189,-795,0,1664379322,14160.572677989992,187.44545970000036,54882.651550560004 2022-09-28,15:35:24.000,271,11027185,-795,0,1664379323,14160.579414300002,187.39611579000484,54882.65853768 2022-09-28,15:35:25.000,271,11027176,-795,0,1664379324,14160.538996440002,187.3749683999995,54882.67949904 2022-09-28,15:35:26.000,271,11027211,-795,0,1664379325,14160.505314889997,187.36087014000077,54882.6305892 2022-09-28,15:35:27.000,271,11027155,-795,0,1664379326,14160.505314889997,187.36087014000077,54882.672511920005 2022-09-28,15:35:28.000,271,11027203,-795,0,1664379327,14160.491842269992,187.3397227500027,54882.70744752 2022-09-28,15:35:29.000,271,11027176,-795,0,1664379328,14160.437951790002,187.3397227500027,54882.721421760005 2022-09-28,15:35:30.000,271,11027185,-795,0,1664379329,14160.411006549992,187.31857536000462,54882.623602080006 2022-09-28,15:35:31.000,271,11027171,-795,0,1664379330,14160.397533930001,187.32562449000397,54882.69347328001 2022-09-28,15:35:32.000,271,11027212,-795,0,1664379331,14160.323434519996,187.29742796999926,54882.651550560004 2022-09-28,15:35:33.000,271,11027157,-795,0,1664379332,14160.229126179991,187.33267362000333,54882.6305892 2022-09-28,15:35:34.000,271,11027196,-795,0,1664379333,14160.19544463,187.31152622999798,54882.75635736 2022-09-28,15:35:35.000,271,11027159,-795,0,1664379334,14160.13481784,187.30447709999862,54882.84718992 2022-09-28,15:35:36.000,271,11027176,-795,0,1664379335,14160.06745473999,187.31857536000462,54882.78430584001 2022-09-28,15:35:37.000,271,11027162,-795,0,1664379336,14160.08766366999,187.29742796999926,54882.77731872 2022-09-28,15:35:38.000,271,11027145,-795,0,1664379337,14160.000091639995,187.24808406000375,54882.75635736 2022-09-28,15:35:39.000,271,11027185,-795,0,1664379338,14159.88557436999,187.28332971000054,54882.6305892 2022-09-28,15:35:40.000,271,11027197,-795,0,1664379339,14159.89231068,187.28332971000054,54882.70744752 2022-09-28,15:35:41.000,271,11027223,-795,0,1664379340,14159.858629129994,187.2551331900031,54882.74937024 2022-09-28,15:35:42.000,271,11027160,-795,0,1664379341,14159.744111859989,187.24808406000375,54882.61661496001 2022-09-28,15:35:43.000,271,11027161,-795,0,1664379342,14159.757584479994,187.2410349300044,54882.770331600004 2022-09-28,15:35:44.000,271,11027176,-795,0,1664379343,14159.777793409994,187.20578928000032,54882.770331600004 2022-09-28,15:35:45.000,271,11027184,-795,0,1664379344,14159.737375549994,187.17759276000288,54882.83321568001 2022-09-28,15:35:46.000,271,11027182,-795,0,1664379345,14159.676748759994,187.17054363000352,54882.61661496001 2022-09-28,15:35:47.000,271,11027148,-795,0,1664379346,14159.670012449998,187.17759276000288,54882.651550560004 2022-09-28,15:35:48.000,271,11027146,-795,0,1664379347,14159.676748759994,187.17054363000352,54882.69347328001 2022-09-28,15:35:49.000,271,11027177,-795,0,1664379348,14159.690221379999,187.11415059000137,54882.69347328001 2022-09-28,15:35:50.000,271,11027169,-795,0,1664379349,14159.663276139989,187.08595407000394,54882.65853768 2022-09-28,15:35:51.000,271,11027153,-795,0,1664379350,14159.629594589998,187.07890494000458,54882.623602080006 2022-09-28,15:35:52.000,271,11027172,-795,0,1664379351,14159.670012449998,187.05070841999986,54882.7004604 2022-09-28,15:35:53.000,271,11027179,-795,0,1664379352,14159.723902929989,186.99431537999772,54882.735396 2022-09-28,15:35:54.000,271,11027152,-795,0,1664379353,14159.750848169999,186.95906973000092,54882.75635736 2022-09-28,15:35:55.000,271,11027179,-795,0,1664379354,14159.717166619994,186.90267668999877,54882.672511920005 2022-09-28,15:35:56.000,271,11027151,-795,0,1664379355,14159.744111859989,186.8462836500039,54882.66552480001 2022-09-28,15:35:57.000,271,11027202,-795,0,1664379356,14159.771057099999,186.7828414800024,54882.78430584001 2022-09-28,15:35:58.000,271,11027210,-795,0,1664379357,14159.84515650999,186.74054669999896,54882.76334448001 2022-09-28,15:35:59.000,271,11027182,-795,0,1664379358,14159.858629129994,186.64890801,54882.79828008 2022-09-28,15:36:00.000,271,11027152,-795,0,1664379359,14159.93272854,186.52202367000427,54882.78430584001 2022-09-28,15:36:01.000,271,11027177,-795,0,1664379360,14159.92599222999,186.49382714999956,54882.791292960006 2022-09-28,15:36:02.000,271,11027174,-795,0,1664379361,14159.959673779995,186.38104107000254,54882.75635736 2022-09-28,15:36:03.000,271,11027123,-795,0,1664379362,14160.00682794999,186.29645151000295,54882.770331600004 2022-09-28,15:36:04.000,271,11027196,-795,0,1664379363,14160.08766366999,186.1766162999993,54882.8751384 2022-09-28,15:36:05.000,271,11027216,-795,0,1664379364,14160.101136289995,186.12022326000442,54882.89609976 2022-09-28,15:36:06.000,271,11027213,-795,0,1664379365,14160.04724580999,186.0285845699982,54882.76334448001 2022-09-28,15:36:07.000,271,11027202,-795,0,1664379366,14160.09439998,185.91579849000118,54882.82622856 2022-09-28,15:36:08.000,271,11027172,-795,0,1664379367,14160.208917249991,185.80301241000416,54882.93103536001 2022-09-28,15:36:09.000,271,11027150,-795,0,1664379368,14160.09439998,185.72547198000393,54882.8052672 2022-09-28,15:36:10.000,271,11027143,-795,0,1664379369,14160.202180939996,185.62678415999835,54882.90308688 2022-09-28,15:36:11.000,271,11027167,-795,0,1664379370,14160.289752969991,185.55629286000476,54882.889112640005 2022-09-28,15:36:12.000,271,11027142,-795,0,1664379371,14160.18870831999,185.4998998200026,54882.84718992 2022-09-28,15:36:13.000,271,11027112,-795,0,1664379372,14160.18870831999,185.4012120000043,54882.84718992 2022-09-28,15:36:14.000,271,11027164,-795,0,1664379373,14160.222389869996,185.35891722000088,54882.97295808 2022-09-28,15:36:15.000,271,11027195,-795,0,1664379374,14160.242598799996,185.26022940000257,54883.056803520005 2022-09-28,15:36:16.000,271,11027183,-795,0,1664379375,14160.19544463,185.24613114000385,54883.007893680006 2022-09-28,15:36:17.000,271,11027194,-795,0,1664379376,14160.16849938999,185.175639840003,54882.91706112 2022-09-28,15:36:18.000,271,11027174,-795,0,1664379377,14160.161763079996,185.13334505999956,54882.986932320004 2022-09-28,15:36:19.000,271,11027156,-795,0,1664379378,14160.141554149995,185.07695202000468,54882.97295808 2022-09-28,15:36:20.000,271,11027219,-795,0,1664379379,14160.09439998,185.06990288999805,54882.96597096 2022-09-28,15:36:21.000,271,11027172,-795,0,1664379380,14160.101136289995,185.04875549999997,54882.97994520001 2022-09-28,15:36:22.000,271,11027214,-795,0,1664379381,14159.96641008999,185.0628537599987,54882.938022480004 2022-09-28,15:36:23.000,271,11027192,-795,0,1664379382,14159.98661901999,185.00646072000382,54882.91706112 2022-09-28,15:36:24.000,271,11027162,-795,0,1664379383,14159.939464849995,185.00646072000382,54882.9450096 2022-09-28,15:36:25.000,271,11027165,-795,0,1664379384,14159.83168389,184.98531332999846,54883.0148808 2022-09-28,15:36:26.000,271,11027095,-795,0,1664379385,14159.798002339994,184.99236245999782,54883.02885504001 2022-09-28,15:36:27.000,271,11027146,-795,0,1664379386,14159.737375549994,184.9782641999991,54882.88212552001 2022-09-28,15:36:28.000,271,11027149,-795,0,1664379387,14159.703693999989,184.9782641999991,54882.938022480004 2022-09-28,15:36:29.000,271,11027133,-795,0,1664379388,14159.643067209989,184.98531332999846,54882.770331600004 2022-09-28,15:36:30.000,271,11027157,-795,0,1664379389,14159.629594589998,184.98531332999846,54882.88212552001 2022-09-28,15:36:31.000,271,11027117,-795,0,1664379390,14159.723902929989,184.9430185500023,54883.14064896 2022-09-28,15:36:32.000,271,11027195,-795,0,1664379391,14159.710430309999,184.88662551000016,54883.007893680006 2022-09-28,15:36:33.000,271,11027178,-795,0,1664379392,14159.717166619994,184.88662551000016,54883.07776488001 2022-09-28,15:36:34.000,271,11027128,-795,0,1664379393,14159.676748759994,184.89367463999952,54883.11968760001 2022-09-28,15:36:35.000,271,11027180,-795,0,1664379394,14159.683485069989,184.844330730004,54883.04282928 2022-09-28,15:36:36.000,271,11027160,-795,0,1664379395,14159.643067209989,184.85137986000336,54882.97994520001 2022-09-28,15:36:37.000,271,11027158,-795,0,1664379396,14159.629594589998,184.80908507999993,54882.958983840006 2022-09-28,15:36:38.000,271,11027151,-795,0,1664379397,14159.676748759994,184.7808885600025,54883.11968760001 2022-09-28,15:36:39.000,271,11027169,-795,0,1664379398,14159.730639239999,184.71039726000163,54883.154623200004 2022-09-28,15:36:40.000,271,11027166,-795,0,1664379399,14159.76432078999,184.717446390001,54883.28737848001 2022-09-28,15:36:41.000,271,11027154,-795,0,1664379400,14159.78452971999,184.68924987000355,54883.26641712001 2022-09-28,15:36:42.000,271,11027108,-795,0,1664379401,14159.730639239999,184.6681024799982,54883.14064896 2022-09-28,15:36:43.000,271,11027141,-795,0,1664379402,14159.811474959999,184.61875857000268,54883.1895588 2022-09-28,15:36:44.000,271,11027203,-795,0,1664379403,14159.811474959999,184.56236553000053,54883.23846864 2022-09-28,15:36:45.000,271,11027164,-795,0,1664379404,14159.85189282,184.5694146599999,54883.28039136 2022-09-28,15:36:46.000,271,11027155,-795,0,1664379405,14159.811474959999,184.54826727000182,54883.16859744001 2022-09-28,15:36:47.000,271,11027187,-795,0,1664379406,14159.878838059994,184.49187422999967,54883.23846864 2022-09-28,15:36:48.000,271,11027165,-795,0,1664379407,14159.96641008999,184.42843205999816,54883.3293012 2022-09-28,15:36:49.000,271,11027159,-795,0,1664379408,14159.979882709995,184.4213829299988,54883.38519816001 2022-09-28,15:36:50.000,271,11027162,-795,0,1664379409,14160.00682794999,184.41433379999944,54883.40615952 2022-09-28,15:36:51.000,271,11027183,-795,0,1664379410,14160.05398212,184.4213829299988,54883.322314080004 2022-09-28,15:36:52.000,271,11027166,-795,0,1664379411,14160.04724580999,184.37203902000329,54883.30833984 2022-09-28,15:36:53.000,271,11027164,-795,0,1664379412,14160.08766366999,184.34384249999857,54883.24545576001 2022-09-28,15:36:54.000,271,11027218,-795,0,1664379413,14160.19544463,184.32974423999985,54883.40615952 2022-09-28,15:36:55.000,271,11027208,-795,0,1664379414,14160.296489280001,184.2733511999977,54883.42712088 2022-09-28,15:36:56.000,271,11027200,-795,0,1664379415,14160.296489280001,184.2381055500009,54883.36423680001 2022-09-28,15:36:57.000,271,11027139,-795,0,1664379416,14160.309961899991,184.21695816000283,54883.42712088 2022-09-28,15:36:58.000,271,11027190,-795,0,1664379417,14160.397533930001,184.20990903000347,54883.42712088 2022-09-28,15:36:59.000,271,11027241,-795,0,1664379418,14160.478369650002,184.1746633799994,54883.462056480006 2022-09-28,15:37:00.000,271,11027182,-795,0,1664379419,14160.505314889997,184.11827034000453,54883.52494056 2022-09-28,15:37:01.000,271,11027197,-795,0,1664379420,14160.552469059992,184.08302469000046,54883.490004960004 2022-09-28,15:37:02.000,271,11027178,-795,0,1664379421,14160.572677989992,184.05482817000302,54883.45506936001 2022-09-28,15:37:03.000,271,11027180,-795,0,1664379422,14160.633304779993,183.9913860000015,54883.41314664001 2022-09-28,15:37:04.000,271,11027160,-795,0,1664379423,14160.727613119998,183.92089470000064,54883.58782464 2022-09-28,15:37:05.000,271,11027140,-795,0,1664379424,14160.734349429993,183.8785999200045,54883.5738504 2022-09-28,15:37:06.000,271,11027183,-795,0,1664379425,14160.734349429993,183.83630514000106,54883.5389148 2022-09-28,15:37:07.000,271,11027211,-795,0,1664379426,14160.727613119998,183.80810862000362,54883.45506936001 2022-09-28,15:37:08.000,271,11027207,-795,0,1664379427,14160.842130389989,183.75171558000147,54883.51795344 2022-09-28,15:37:09.000,271,11027196,-795,0,1664379428,14160.808448839998,183.69532253999932,54883.62276024001 2022-09-28,15:37:10.000,271,11027191,-795,0,1664379429,14160.734349429993,183.57548733000294,54883.40615952 2022-09-28,15:37:11.000,271,11027173,-795,0,1664379430,14160.801712529988,183.52614342000015,54883.5389148 2022-09-28,15:37:12.000,271,11027232,-795,0,1664379431,14160.821921459989,183.49794690000272,54883.58782464 2022-09-28,15:37:13.000,271,11027159,-795,0,1664379432,14160.862339319989,183.42745560000185,54883.67167008001 2022-09-28,15:37:14.000,271,11027124,-795,0,1664379433,14160.821921459989,183.3992590800044,54883.69263144 2022-09-28,15:37:15.000,271,11027156,-795,0,1664379434,14160.828657769998,183.3358169100029,54883.608786000004 2022-09-28,15:37:16.000,271,11027177,-795,0,1664379435,14160.693931569993,183.27942387000076,54883.54590192 2022-09-28,15:37:17.000,271,11027172,-795,0,1664379436,14160.720876809988,183.2371290900046,54883.5389148 2022-09-28,15:37:18.000,271,11027197,-795,0,1664379437,14160.687195259998,183.18073605000245,54883.61577312 2022-09-28,15:37:19.000,271,11027169,-795,0,1664379438,14160.687195259998,183.1243430100003,54883.65070872001 2022-09-28,15:37:20.000,271,11027163,-795,0,1664379439,14160.653513709993,183.05385170999944,54883.678657200006 2022-09-28,15:37:21.000,271,11027169,-795,0,1664379440,14160.613095849993,183.08204823000415,54883.7135928 2022-09-28,15:37:22.000,271,11027205,-795,0,1664379441,14160.538996440002,183.00450780000392,54883.69961856001 2022-09-28,15:37:23.000,271,11027185,-795,0,1664379442,14160.518787510002,183.025655190002,54883.69263144 2022-09-28,15:37:24.000,271,11027201,-795,0,1664379443,14160.478369650002,182.95516389000113,54883.73455416 2022-09-28,15:37:25.000,271,11027129,-795,0,1664379444,14160.370588689992,182.98336040999857,54883.55288904001 2022-09-28,15:37:26.000,271,11027183,-795,0,1664379445,14160.343643449996,182.9763112799992,54883.65070872001 2022-09-28,15:37:27.000,271,11027196,-795,0,1664379446,14160.390797619992,182.98336040999857,54883.727567040005 2022-09-28,15:37:28.000,271,11027195,-795,0,1664379447,14160.350379759991,182.99040953999793,54883.80442536 2022-09-28,15:37:29.000,271,11027181,-795,0,1664379448,14160.323434519996,183.01155693000328,54883.81839960001 2022-09-28,15:37:30.000,271,11027187,-795,0,1664379449,14160.27628035,183.01155693000328,54883.80442536 2022-09-28,15:37:31.000,271,11027193,-795,0,1664379450,14160.242598799996,183.03975345000072,54883.69961856001 2022-09-28,15:37:32.000,271,11027200,-795,0,1664379451,14160.15502677,183.03270432000136,54883.657695840004 2022-09-28,15:37:33.000,271,11027187,-795,0,1664379452,14160.12808152999,183.09614649000287,54883.65070872001 2022-09-28,15:37:34.000,271,11027195,-795,0,1664379453,14160.19544463,183.0890973600035,54883.81839960001 2022-09-28,15:37:35.000,271,11027195,-795,0,1664379454,14160.208917249991,183.11729388000094,54883.9232064 2022-09-28,15:37:36.000,271,11027196,-795,0,1664379455,14160.161763079996,183.14549039999838,54883.81839960001 2022-09-28,15:37:37.000,271,11027192,-795,0,1664379456,14160.1752357,183.1877851800018,54883.9232064 2022-09-28,15:37:38.000,271,11027163,-795,0,1664379457,14160.18870831999,183.18073605000245,54883.95814200001 2022-09-28,15:37:39.000,271,11027148,-795,0,1664379458,14160.101136289995,183.25827648000268,54883.895257920005 2022-09-28,15:37:40.000,271,11027194,-795,0,1664379459,14160.16849938999,183.25827648000268,54883.9232064 2022-09-28,15:37:41.000,271,11027217,-795,0,1664379460,14160.16849938999,183.28647300000011,54883.944167760004 2022-09-28,15:37:42.000,271,11027172,-795,0,1664379461,14160.16849938999,183.29352212999947,54883.88128368 2022-09-28,15:37:43.000,271,11027159,-795,0,1664379462,14160.23586249,183.30057125999883,54883.97910336 2022-09-28,15:37:44.000,271,11027151,-795,0,1664379463,14160.23586249,183.26532561000204,54884.00006472 2022-09-28,15:37:45.000,271,11027170,-795,0,1664379464,14160.269544039991,183.3217186500042,54883.93019352 2022-09-28,15:37:46.000,271,11027190,-795,0,1664379465,14160.316698210001,183.30057125999883,54884.014038960006 2022-09-28,15:37:47.000,271,11027171,-795,0,1664379466,14160.242598799996,183.3710625599997,54883.97211624 2022-09-28,15:37:48.000,271,11027164,-795,0,1664379467,14160.269544039991,183.32876778000355,54883.965129120006 2022-09-28,15:37:49.000,271,11027197,-795,0,1664379468,14160.19544463,183.34286604000226,54883.944167760004 2022-09-28,15:37:50.000,271,11027169,-795,0,1664379469,14160.289752969991,183.3217186500042,54884.014038960006 2022-09-28,15:37:51.000,271,11027203,-795,0,1664379470,14160.330170829991,183.35696430000098,54884.04897456 2022-09-28,15:37:52.000,271,11027192,-795,0,1664379471,14160.350379759991,183.3076203899982,54884.0280132 2022-09-28,15:37:53.000,271,11027205,-795,0,1664379472,14160.283016659996,183.29352212999947,54884.04897456 2022-09-28,15:37:54.000,271,11027156,-795,0,1664379473,14160.249335109991,183.28647300000011,54884.00006472 2022-09-28,15:37:55.000,271,11027168,-795,0,1664379474,14160.202180939996,183.30057125999883,54884.00006472 2022-09-28,15:37:56.000,271,11027167,-795,0,1664379475,14160.161763079996,183.26532561000204,54883.944167760004 2022-09-28,15:37:57.000,271,11027167,-795,0,1664379476,14160.121345219995,183.16663779000373,54884.00006472 2022-09-28,15:37:58.000,271,11027206,-795,0,1664379477,14160.00682794999,183.19483431000117,54883.87429656 2022-09-28,15:37:59.000,271,11027184,-795,0,1664379478,14160.07419105,183.21598169999925,54884.08391016001 2022-09-28,15:38:00.000,271,11027217,-795,0,1664379479,14160.06745473999,183.1877851800018,54884.06993592 2022-09-28,15:38:01.000,271,11027141,-795,0,1664379480,14159.979882709995,183.20188344000053,54884.04198744 2022-09-28,15:38:02.000,271,11027128,-795,0,1664379481,14159.93272854,183.2371290900046,54883.95115488 2022-09-28,15:38:03.000,271,11027191,-795,0,1664379482,14159.93272854,183.21598169999925,54884.0280132 2022-09-28,15:38:04.000,271,11027186,-795,0,1664379483,14159.92599222999,183.24417822000396,54883.97211624 2022-09-28,15:38:05.000,271,11027196,-795,0,1664379484,14159.811474959999,183.23007995999797,54883.8533352 2022-09-28,15:38:06.000,271,11027171,-795,0,1664379485,14159.791266029999,183.29352212999947,54883.895257920005 2022-09-28,15:38:07.000,271,11027165,-795,0,1664379486,14159.82494757999,183.34286604000226,54884.0280132 2022-09-28,15:38:08.000,271,11027186,-795,0,1664379487,14159.811474959999,183.37811168999906,54884.00705184001 2022-09-28,15:38:09.000,271,11027193,-795,0,1664379488,14159.791266029999,183.42745560000185,54884.0280132 2022-09-28,15:38:10.000,271,11027149,-795,0,1664379489,14159.744111859989,183.49089777000336,54883.993077600004 2022-09-28,15:38:11.000,271,11027167,-795,0,1664379490,14159.676748759994,183.56843820000358,54883.825386720004 2022-09-28,15:38:12.000,271,11027170,-795,0,1664379491,14159.683485069989,183.61073297999974,54883.80442536 2022-09-28,15:38:13.000,271,11027177,-795,0,1664379492,14159.683485069989,183.67417515000125,54883.8533352 2022-09-28,15:38:14.000,271,11027195,-795,0,1664379493,14159.777793409994,183.75171558000147,54884.014038960006 2022-09-28,15:38:15.000,271,11027154,-795,0,1664379494,14159.87210175,183.83630514000106,54883.993077600004 2022-09-28,15:38:16.000,271,11027247,-795,0,1664379495,14159.84515650999,183.8785999200045,54883.95814200001 2022-09-28,15:38:17.000,271,11027224,-795,0,1664379496,14159.82494757999,183.92794383,54883.86730944001 2022-09-28,15:38:18.000,271,11027175,-795,0,1664379497,14159.91251961,183.98433687000215,54883.993077600004 2022-09-28,15:38:19.000,271,11027164,-795,0,1664379498,14159.94620115999,184.0125333899996,54883.993077600004 2022-09-28,15:38:20.000,271,11027204,-795,0,1664379499,14160.020300569995,184.0266316499983,54884.014038960006 2022-09-28,15:38:21.000,271,11027199,-795,0,1664379500,14160.101136289995,184.0266316499983,54883.993077600004 2022-09-28,15:38:22.000,271,11027166,-795,0,1664379501,14160.101136289995,184.0407299100043,54883.95115488 2022-09-28,15:38:23.000,271,11027172,-795,0,1664379502,14160.202180939996,184.0407299100043,54883.95115488 2022-09-28,15:38:24.000,271,11027192,-795,0,1664379503,14160.309961899991,184.0125333899996,54884.0978844 2022-09-28,15:38:25.000,271,11027168,-795,0,1664379504,14160.350379759991,184.00548426000023,54884.04198744 2022-09-28,15:38:26.000,271,11027194,-795,0,1664379505,14160.336907140001,183.91384557000129,54883.97910336 2022-09-28,15:38:27.000,271,11027195,-795,0,1664379506,14160.370588689992,183.87155078999785,54883.81839960001 2022-09-28,15:38:28.000,271,11027206,-795,0,1664379507,14160.424479169997,183.84335427000042,54883.965129120006 2022-09-28,15:38:29.000,271,11027179,-795,0,1664379508,14160.464897029997,183.75171558000147,54883.97910336 2022-09-28,15:38:30.000,271,11027169,-795,0,1664379509,14160.512051199992,183.6177821099991,54884.0280132 2022-09-28,15:38:31.000,271,11027187,-795,0,1664379510,14160.464897029997,183.59663472000102,54884.014038960006 2022-09-28,15:38:32.000,271,11027201,-795,0,1664379511,14160.471633339992,183.483848640004,54884.02102608 2022-09-28,15:38:33.000,271,11027154,-795,0,1664379512,14160.518787510002,183.38516081999842,54884.09089728 2022-09-28,15:38:34.000,271,11027164,-795,0,1664379513,14160.485105959997,183.25827648000268,54884.04198744 2022-09-28,15:38:35.000,271,11027227,-795,0,1664379514,14160.451424409992,183.18073605000245,54884.04198744 2022-09-28,15:38:36.000,271,11027184,-795,0,1664379515,14160.343643449996,183.08204823000415,54883.97211624 2022-09-28,15:38:37.000,271,11027165,-795,0,1664379516,14160.330170829991,183.01155693000328,54883.97211624 2022-09-28,15:38:38.000,271,11027203,-795,0,1664379517,14160.316698210001,182.95516389000113,54884.062948800005 2022-09-28,15:38:39.000,271,11027188,-795,0,1664379518,14160.25607142,182.85647607000283,54884.0280132 2022-09-28,15:38:40.000,271,11027177,-795,0,1664379519,14160.23586249,182.83532868000475,54884.12583288001 2022-09-28,15:38:41.000,271,11027179,-795,0,1664379520,14160.181972009996,182.80713216000004,54884.111858640004 2022-09-28,15:38:42.000,271,11027233,-795,0,1664379521,14160.05398212,182.7507391199979,54884.0280132 2022-09-28,15:38:43.000,271,11027156,-795,0,1664379522,14160.01356426,182.73664085999917,54884.0978844 2022-09-28,15:38:44.000,271,11027217,-795,0,1664379523,14159.90578329999,182.70844434000173,54884.014038960006 2022-09-28,15:38:45.000,271,11027170,-795,0,1664379524,14159.86536543999,182.6661495599983,54884.04198744 2022-09-28,15:38:46.000,271,11027174,-795,0,1664379525,14159.80473864999,182.67319868999766,54884.062948800005 2022-09-28,15:38:47.000,271,11027191,-795,0,1664379526,14159.690221379999,182.65910042999894,54884.04198744 2022-09-28,15:38:48.000,271,11027194,-795,0,1664379527,14159.656539829994,182.6802478200043,54884.00006472 2022-09-28,15:38:49.000,271,11027151,-795,0,1664379528,14159.575704109993,182.70844434000173,54884.09089728 2022-09-28,15:38:50.000,271,11027175,-795,0,1664379529,14159.515077319993,182.68729695000366,54884.08391016001 2022-09-28,15:38:51.000,271,11027231,-795,0,1664379530,14159.440977910002,182.68729695000366,54884.05596168001 2022-09-28,15:38:52.000,271,11027136,-755,0,1664379531,14159.360142190002,182.7154934700011,54884.014038960006 2022-09-28,15:38:53.000,271,11027224,-795,0,1664379532,14159.333196949992,182.7507391199979,54883.97211624 2022-09-28,15:38:54.000,271,11027189,-795,0,1664379533,14159.272570159992,182.74368998999853,54883.965129120006 2022-09-28,15:38:55.000,271,11027195,-795,0,1664379534,14159.272570159992,182.76483738000388,54884.0978844 2022-09-28,15:38:56.000,271,11027191,-795,0,1664379535,14159.265833849997,182.75778825000452,54884.132820000006 2022-09-28,15:38:57.000,271,11027200,-795,0,1664379536,14159.259097540002,182.80713216000004,54884.08391016001 2022-09-28,15:38:58.000,271,11027165,-795,0,1664379537,14159.238888610002,182.77188651000324,54884.02102608 2022-09-28,15:38:59.000,271,11027152,-795,0,1664379538,14159.225415989997,182.8141812899994,54884.04897456 2022-09-28,15:39:00.000,271,11027199,-795,0,1664379539,14159.245624919997,182.8141812899994,54883.965129120006 2022-09-28,15:39:01.000,271,11027171,-795,0,1664379540,14159.279306470002,182.83532868000475,54883.98609048001 2022-09-28,15:39:02.000,271,11027187,-795,0,1664379541,14159.353405879992,182.82827954999811,54884.062948800005 2022-09-28,15:39:03.000,271,11027187,-795,0,1664379542,14159.366878499997,182.83532868000475,54883.93019352 2022-09-28,15:39:04.000,271,11027180,-795,0,1664379543,14159.427505289997,182.87057433000155,54883.90923216 2022-09-28,15:39:05.000,271,11027158,-795,0,1664379544,14159.515077319993,182.8635252000022,54884.014038960006 2022-09-28,15:39:06.000,271,11027130,-795,0,1664379545,14159.602649349988,182.85647607000283,54884.00705184001 2022-09-28,15:39:07.000,271,11027190,-795,0,1664379546,14159.629594589998,182.85647607000283,54883.95115488 2022-09-28,15:39:08.000,271,11027216,-795,0,1664379547,14159.649803519998,182.80008303000068,54883.73455416 2022-09-28,15:39:09.000,271,11027154,-795,0,1664379548,14159.757584479994,182.82827954999811,54883.81839960001 2022-09-28,15:39:10.000,271,11027194,-795,0,1664379549,14159.838420199994,182.80008303000068,54883.93019352 2022-09-28,15:39:11.000,271,11027194,-795,0,1664379550,14159.91251961,182.7789356400026,54883.91621928001 2022-09-28,15:39:12.000,271,11027165,-795,0,1664379551,14159.92599222999,182.73664085999917,54883.87429656 2022-09-28,15:39:13.000,271,11027149,-795,0,1664379552,14159.96641008999,182.7789356400026,54883.8533352 2022-09-28,15:39:14.000,271,11027145,-795,0,1664379553,14160.08766366999,182.69434608000302,54883.965129120006 2022-09-28,15:39:15.000,271,11027191,-795,0,1664379554,14160.08766366999,182.68729695000366,54883.895257920005 2022-09-28,15:39:16.000,271,11027162,-795,0,1664379555,14160.08766366999,182.68729695000366,54883.83936096001 2022-09-28,15:39:17.000,271,11027168,-795,0,1664379556,14160.121345219995,182.6802478200043,54883.895257920005 2022-09-28,15:39:18.000,271,11027164,-795,0,1664379557,14160.14829045999,182.56041261000064,54884.00006472 2022-09-28,15:39:19.000,271,11027176,-795,0,1664379558,14160.141554149995,182.6168056500028,54884.08391016001 2022-09-28,15:39:20.000,271,11027169,-795,0,1664379559,14160.1752357,182.49697043999913,54884.04897456 2022-09-28,15:39:21.000,271,11027158,-795,0,1664379560,14160.10787259999,182.5040195699985,54884.03500032001 2022-09-28,15:39:22.000,271,11027137,-795,0,1664379561,14160.060718429995,182.45467566000298,54883.993077600004 2022-09-28,15:39:23.000,271,11027195,-795,0,1664379562,14159.96641008999,182.4194300099989,54883.93019352 2022-09-28,15:39:24.000,271,11027189,-795,0,1664379563,14159.90578329999,182.4053317500002,54883.90224504 2022-09-28,15:39:25.000,271,11027175,-795,0,1664379564,14159.87210175,182.36303697000403,54883.93718064001 2022-09-28,15:39:26.000,271,11027213,-795,0,1664379565,14159.80473864999,182.32779131999996,54884.04198744 2022-09-28,15:39:27.000,271,11027150,-795,0,1664379566,14159.771057099999,182.31369306000124,54884.08391016001 2022-09-28,15:39:28.000,271,11027209,-795,0,1664379567,14159.636330899993,182.2713982799978,54884.02102608 2022-09-28,15:39:29.000,271,11027147,-795,0,1664379568,14159.535286249993,182.27844741000445,54883.965129120006 2022-09-28,15:39:30.000,271,11027168,-795,0,1664379569,14159.528549939998,182.2573000199991,54884.0280132 2022-09-28,15:39:31.000,271,11027152,-795,0,1664379570,14159.393823739993,182.29254567000316,54883.944167760004 2022-09-28,15:39:32.000,271,11027155,-795,0,1664379571,14159.245624919997,182.26434914999845,54883.83237384 2022-09-28,15:39:33.000,271,11027140,-795,0,1664379572,14159.158052890001,182.24320176000037,54883.797438240006 2022-09-28,15:39:34.000,271,11027197,-795,0,1664379573,14159.063744549996,182.2713982799978,54883.87429656 2022-09-28,15:39:35.000,271,11027184,-795,0,1664379574,14158.982908829996,182.2713982799978,54883.9232064 2022-09-28,15:39:36.000,271,11027174,-795,0,1664379575,14158.92901834999,182.32779131999996,54883.83936096001 2022-09-28,15:39:37.000,271,11027212,-795,0,1664379576,14158.85491894,182.33484044999932,54883.90923216 2022-09-28,15:39:38.000,271,11027133,-795,0,1664379577,14158.6932475,182.39123349000147,54883.74852840001 2022-09-28,15:39:39.000,271,11027190,-795,0,1664379578,14158.679774879995,182.37713523000275,54883.7135928 2022-09-28,15:39:40.000,271,11027174,-795,0,1664379579,14158.66630225999,182.42647913999826,54883.81839960001 2022-09-28,15:39:41.000,271,11027192,-795,0,1664379580,14158.63262071,182.44057740000426,54883.81141248 2022-09-28,15:39:42.000,271,11027183,-795,0,1664379581,14158.56525760999,182.51106869999785,54883.727567040005 2022-09-28,15:39:43.000,271,11027189,-795,0,1664379582,14158.511367129999,182.56041261000064,54883.7135928 2022-09-28,15:39:44.000,271,11027203,-795,0,1664379583,14158.484421889989,182.54631435000192,54883.80442536 2022-09-28,15:39:45.000,271,11027136,-795,0,1664379584,14158.464212959989,182.6168056500028,54883.783464 2022-09-28,15:39:46.000,271,11027135,-795,0,1664379585,14158.457476649994,182.62385478000215,54883.776476880004 2022-09-28,15:39:47.000,271,11027177,-795,0,1664379586,14158.423795099989,182.6802478200043,54883.65070872001 2022-09-28,15:39:48.000,271,11027114,-795,0,1664379587,14158.457476649994,182.6802478200043,54883.72057992001 2022-09-28,15:39:49.000,271,11027183,-795,0,1664379588,14158.511367129999,182.7154934700011,54883.776476880004 2022-09-28,15:39:50.000,271,11027162,-795,0,1664379589,14158.538312369994,182.72254260000045,54883.76948976001 2022-09-28,15:39:51.000,271,11027174,-715,0,1664379590,14158.504630819989,182.74368998999853,54883.75551552 2022-09-28,15:39:52.000,271,11027181,-795,0,1664379591,14158.531576059999,182.74368998999853,54883.58782464 2022-09-28,15:39:53.000,271,11027191,-795,0,1664379592,14158.65282964,182.73664085999917,54883.797438240006 2022-09-28,15:39:54.000,271,11027175,-795,0,1664379593,14158.639357019994,182.7507391199979,54883.60179888001 2022-09-28,15:39:55.000,271,11027203,-795,0,1664379594,14158.76734690999,182.73664085999917,54883.73455416 2022-09-28,15:39:56.000,271,11027166,-795,0,1664379595,14158.821237389995,182.72254260000045,54883.75551552 2022-09-28,15:39:57.000,271,11027200,-795,0,1664379596,14158.881864179995,182.70844434000173,54883.75551552 2022-09-28,15:39:58.000,271,11027151,-795,0,1664379597,14158.97617252,182.68729695000366,54883.69263144 2022-09-28,15:39:59.000,271,11027162,-795,0,1664379598,14159.03679931,182.70844434000173,54883.67167008001 2022-09-28,15:40:00.000,271,11027195,-795,0,1664379599,14159.211943369992,182.65910042999894,54883.83936096001 2022-09-28,15:40:01.000,271,11027194,-795,0,1664379600,14159.259097540002,182.63795304000087,54883.76948976001 2022-09-28,15:40:02.000,271,11027143,-795,0,1664379601,14159.238888610002,182.63795304000087,54883.67167008001 2022-09-28,15:40:03.000,271,11027181,-795,0,1664379602,14159.380351120002,182.6309039100015,54883.72057992001 2022-09-28,15:40:04.000,271,11027125,-795,0,1664379603,14159.414032669993,182.64500217000023,54883.68564432 2022-09-28,15:40:05.000,271,11027136,-795,0,1664379604,14159.528549939998,182.5956582600047,54883.76948976001 2022-09-28,15:40:06.000,271,11027133,-795,0,1664379605,14159.548758869998,182.60270739000407,54883.678657200006 2022-09-28,15:40:07.000,271,11027203,-795,0,1664379606,14159.676748759994,182.65205129999958,54883.74154128 2022-09-28,15:40:08.000,271,11027190,-795,0,1664379607,14159.757584479994,182.6661495599983,54883.825386720004 2022-09-28,15:40:09.000,271,11027136,-795,0,1664379608,14159.811474959999,182.69434608000302,54883.8533352 2022-09-28,15:40:10.000,271,11027144,-795,0,1664379609,14159.84515650999,182.7507391199979,54883.783464 2022-09-28,15:40:11.000,271,11027174,-795,0,1664379610,14159.878838059994,182.77188651000324,54883.81141248 2022-09-28,15:40:12.000,271,11027150,-795,0,1664379611,14159.84515650999,182.91991824000434,54883.74154128 2022-09-28,15:40:13.000,271,11027151,-795,0,1664379612,14159.818211269994,182.9622130200005,54883.66468296 2022-09-28,15:40:14.000,271,11027216,-795,0,1664379613,14159.83168389,183.04680258000008,54883.7135928 2022-09-28,15:40:15.000,271,11027199,-795,0,1664379614,14159.90578329999,183.11024475000158,54883.83237384 2022-09-28,15:40:16.000,271,11027134,-795,0,1664379615,14159.89231068,183.2371290900046,54883.83936096001 2022-09-28,15:40:17.000,271,11027214,-795,0,1664379616,14159.96641008999,183.3076203899982,54883.87429656 2022-09-28,15:40:18.000,271,11027145,-795,0,1664379617,14159.939464849995,183.4204064700025,54883.846348080006 2022-09-28,15:40:19.000,271,11027164,-795,0,1664379618,14159.89231068,183.49794690000272,54883.81839960001 2022-09-28,15:40:20.000,271,11027218,-795,0,1664379619,14159.95293747,183.60368385000038,54883.895257920005 2022-09-28,15:40:21.000,271,11027182,-795,0,1664379620,14159.9731464,183.63892950000445,54883.93019352 2022-09-28,15:40:22.000,271,11027168,-795,0,1664379621,14159.99335533,183.73761732000276,54883.9232064 2022-09-28,15:40:23.000,271,11027168,-795,0,1664379622,14160.000091639995,183.7658138400002,54883.9232064 2022-09-28,15:40:24.000,271,11027197,-795,0,1664379623,14160.00682794999,183.85040339999978,54883.83936096001 2022-09-28,15:40:25.000,271,11027165,-795,0,1664379624,14160.060718429995,183.8292560100017,54883.993077600004 2022-09-28,15:40:26.000,271,11027197,-795,0,1664379625,14160.040509499995,183.87155078999785,54883.97211624 2022-09-28,15:40:27.000,271,11027194,-795,0,1664379626,14160.121345219995,183.82220688000234,54883.97910336 2022-09-28,15:40:28.000,271,11027175,-795,0,1664379627,14160.1752357,183.87155078999785,54883.86730944001 2022-09-28,15:40:29.000,271,11027164,-795,0,1664379628,14160.21565356,183.80810862000362,54883.86032232 2022-09-28,15:40:30.000,271,11027197,-795,0,1664379629,14160.296489280001,183.78696122999827,54883.965129120006 2022-09-28,15:40:31.000,271,11027198,-795,0,1664379630,14160.350379759991,183.70942079999804,54883.95115488 2022-09-28,15:40:32.000,271,11027169,-795,0,1664379631,14160.444688099997,183.68827340999997,54884.00705184001 2022-09-28,15:40:33.000,271,11027166,-795,0,1664379632,14160.478369650002,183.55433994000487,54884.04897456 2022-09-28,15:40:34.000,271,11027134,-795,0,1664379633,14160.505314889997,183.54024167999887,54884.00705184001 2022-09-28,15:40:35.000,271,11027166,-795,0,1664379634,14160.512051199992,183.46270124999864,54883.90923216 2022-09-28,15:40:36.000,271,11027141,-795,0,1664379635,14160.572677989992,183.42745560000185,54883.90923216 2022-09-28,15:40:37.000,271,11027207,-795,0,1664379636,14160.613095849993,183.31466952000483,54884.014038960006 2022-09-28,15:40:38.000,271,11027117,-795,0,1664379637,14160.660250020002,183.2723747400014,54884.06993592 2022-09-28,15:40:39.000,271,11027219,-795,0,1664379638,14160.666986329998,183.25827648000268,54884.00705184001 2022-09-28,15:40:40.000,271,11027176,-795,0,1664379639,14160.741085739988,183.2089325699999,54884.08391016001 2022-09-28,15:40:41.000,271,11027157,-795,0,1664379640,14160.781503599988,183.19483431000117,54884.11884576 2022-09-28,15:40:42.000,271,11027155,-795,0,1664379641,14160.741085739988,183.19483431000117,54884.09089728 2022-09-28,15:40:43.000,271,11027180,-795,0,1664379642,14160.794976219993,183.23007995999797,54884.04897456 2022-09-28,15:40:44.000,271,11027165,-795,0,1664379643,14160.747822049998,183.25122735000332,54884.00705184001 2022-09-28,15:40:45.000,271,11027184,-795,0,1664379644,14160.727613119998,183.31466952000483,54884.014038960006 2022-09-28,15:40:46.000,271,11027200,-795,0,1664379645,14160.700667880003,183.3992590800044,54884.08391016001 2022-09-28,15:40:47.000,271,11027166,-795,0,1664379646,14160.781503599988,183.469750379998,54884.1677556 2022-09-28,15:40:48.000,271,11027187,-795,0,1664379647,14160.761294669988,183.58958559000166,54884.19570408 2022-09-28,15:40:49.000,271,11027207,-795,0,1664379648,14160.754558359993,183.66007689000253,54884.230639680005 2022-09-28,15:40:50.000,271,11027139,-795,0,1664379649,14160.734349429993,183.80105949000426,54884.22365256001 2022-09-28,15:40:51.000,271,11027213,-795,0,1664379650,14160.707404189998,183.95614035000472,54884.20967832 2022-09-28,15:40:52.000,271,11027176,-795,0,1664379651,14160.653513709993,184.1112212099979,54884.1677556 2022-09-28,15:40:53.000,271,11027166,-795,0,1664379652,14160.666986329998,184.21695816000283,54884.13980712 2022-09-28,15:40:54.000,271,11027188,-795,0,1664379653,14160.666986329998,184.35794076000457,54884.300510880006 2022-09-28,15:40:55.000,271,11027174,-795,0,1664379654,14160.666986329998,184.50597248999838,54884.328459360004 2022-09-28,15:40:56.000,271,11027207,-795,0,1664379655,14160.626568469997,184.64695509000012,54884.28653664 2022-09-28,15:40:57.000,271,11027204,-795,0,1664379656,14160.613095849993,184.7808885600025,54884.3773692 2022-09-28,15:40:58.000,271,11027117,-795,0,1664379657,14160.579414300002,184.92187116000423,54884.35640784 2022-09-28,15:40:59.000,271,11027179,-795,0,1664379658,14160.545732749997,184.99236245999782,54884.22365256001 2022-09-28,15:41:00.000,271,11027186,-795,0,1664379659,14160.565941679997,185.1262959300002,54884.300510880006 2022-09-28,15:41:01.000,271,11027194,-795,0,1664379660,14160.552469059992,185.21793461999914,54884.230639680005 2022-09-28,15:41:02.000,271,11027162,-795,0,1664379661,14160.525523819997,185.30252417999873,54884.22365256001 2022-09-28,15:41:03.000,271,11027175,-795,0,1664379662,14160.538996440002,185.33072070000344,54884.34243360001 2022-09-28,15:41:04.000,271,11027200,-795,0,1664379663,14160.572677989992,185.41531026000303,54884.43326616 2022-09-28,15:41:05.000,271,11027183,-795,0,1664379664,14160.559205370002,185.45760503999918,54884.33544648 2022-09-28,15:41:06.000,271,11027174,-795,0,1664379665,14160.586150609997,185.42235939000238,54884.398330560005 2022-09-28,15:41:07.000,271,11027156,-795,0,1664379666,14160.640041090002,185.45760503999918,54884.398330560005 2022-09-28,15:41:08.000,271,11027164,-795,0,1664379667,14160.640041090002,185.47875243000453,54884.37038208001 2022-09-28,15:41:09.000,271,11027198,-795,0,1664379668,14160.700667880003,185.40826113000367,54884.26557528 2022-09-28,15:41:10.000,271,11027145,-795,0,1664379669,14160.680458950003,185.36596635000024,54884.36339496 2022-09-28,15:41:11.000,271,11027200,-795,0,1664379670,14160.700667880003,185.35186809000152,54884.33544648 2022-09-28,15:41:12.000,271,11027182,-795,0,1664379671,14160.727613119998,185.34481896000216,54884.35640784 2022-09-28,15:41:13.000,271,11027156,-795,0,1664379672,14160.808448839998,185.30252417999873,54884.447240400004 2022-09-28,15:41:14.000,271,11027156,-795,0,1664379673,14160.801712529988,185.26022940000257,54884.37038208001 2022-09-28,15:41:15.000,271,11027194,-795,0,1664379674,14160.727613119998,185.21793461999914,54884.307498 2022-09-28,15:41:16.000,271,11027196,-795,0,1664379675,14160.815185149993,185.19678723000106,54884.36339496 2022-09-28,15:41:17.000,271,11027154,-795,0,1664379676,14160.869075629998,185.13334505999956,54884.46121464001 2022-09-28,15:41:18.000,271,11027180,-795,0,1664379677,14160.855603009994,185.07695202000468,54884.45422752 2022-09-28,15:41:19.000,271,11027153,-795,0,1664379678,14160.889284559998,185.0276081100019,54884.39134344001 2022-09-28,15:41:20.000,271,11027173,-795,0,1664379679,14160.98359289999,185.02055898000253,54884.447240400004 2022-09-28,15:41:21.000,271,11027177,-795,0,1664379680,14160.909493489999,184.9782641999991,54884.34243360001 2022-09-28,15:41:22.000,271,11027192,-795,0,1664379681,14160.976856589994,184.95711681000103,54884.447240400004 2022-09-28,15:41:23.000,271,11027163,-795,0,1664379682,14160.963383969989,184.97121506999974,54884.38435632 2022-09-28,15:41:24.000,271,11027232,-795,0,1664379683,14160.916229799994,184.98531332999846,54884.34243360001 2022-09-28,15:41:25.000,271,11027182,-795,0,1664379684,14160.929702419999,185.05580462999933,54884.38435632 2022-09-28,15:41:26.000,271,11027189,-795,0,1664379685,14160.976856589994,185.03465724000125,54884.44025328001 2022-09-28,15:41:27.000,271,11027189,-795,0,1664379686,14160.970120279999,185.05580462999933,54884.50313736 2022-09-28,15:41:28.000,271,11027206,-795,0,1664379687,14160.922966109989,185.09809941000276,54884.468201760006 2022-09-28,15:41:29.000,271,11027190,-795,0,1664379688,14160.882548249989,185.14744331999827,54884.44025328001 2022-09-28,15:41:30.000,271,11027179,-795,0,1664379689,14160.875811939994,185.175639840003,54884.48916312001 2022-09-28,15:41:31.000,271,11027191,-795,0,1664379690,14160.842130389989,185.24613114000385,54884.46121464001 2022-09-28,15:41:32.000,271,11027197,-795,0,1664379691,14160.761294669988,185.31662244000472,54884.45422752 2022-09-28,15:41:33.000,271,11027182,-795,0,1664379692,14160.747822049998,185.42940852000174,54884.34243360001 2022-09-28,15:41:34.000,271,11027129,-795,0,1664379693,14160.720876809988,185.45055590999982,54884.45422752 2022-09-28,15:41:35.000,271,11027152,-795,0,1664379694,14160.660250020002,185.50694895000197,54884.40531768 2022-09-28,15:41:36.000,271,11027149,-795,0,1664379695,14160.599623230002,185.5844893800022,54884.36339496 2022-09-28,15:41:37.000,271,11027157,-795,0,1664379696,14160.660250020002,185.6831772000005,54884.54506008 2022-09-28,15:41:38.000,271,11027142,-795,0,1664379697,14160.599623230002,185.7325211100033,54884.53807296001 2022-09-28,15:41:39.000,271,11027175,-795,0,1664379698,14160.579414300002,185.81711067000288,54884.482176 2022-09-28,15:41:40.000,271,11027177,-795,0,1664379699,14160.525523819997,185.87350370999775,54884.53807296001 2022-09-28,15:41:41.000,271,11027161,-795,0,1664379700,14160.552469059992,185.96514240000397,54884.482176 2022-09-28,15:41:42.000,271,11027202,-795,0,1664379701,14160.464897029997,186.03563370000484,54884.42627904 2022-09-28,15:41:43.000,271,11027194,-795,0,1664379702,14160.491842269992,186.0920267399997,54884.51012448001 2022-09-28,15:41:44.000,271,11027157,-795,0,1664379703,14160.518787510002,186.16956716999994,54884.57300856 2022-09-28,15:41:45.000,271,11027179,-795,0,1664379704,14160.565941679997,186.204812820004,54884.62890552001 2022-09-28,15:41:46.000,271,11027174,-795,0,1664379705,14160.565941679997,186.26120585999888,54884.54506008 2022-09-28,15:41:47.000,271,11027151,-795,0,1664379706,14160.538996440002,186.3387462899991,54884.53807296001 2022-09-28,15:41:48.000,271,11027113,-795,0,1664379707,14160.579414300002,186.36694281000382,54884.54506008 2022-09-28,15:41:49.000,271,11027225,-795,0,1664379708,14160.633304779993,186.41628671999933,54884.53807296001 2022-09-28,15:41:50.000,271,11027213,-795,0,1664379709,14160.714140499993,186.4374341100047,54884.6219184 2022-09-28,15:41:51.000,271,11027128,-795,0,1664379710,14160.747822049998,186.5149745400049,54884.566021440005 2022-09-28,15:41:52.000,271,11027155,-795,0,1664379711,14160.828657769998,186.52907280000363,54884.60794416001 2022-09-28,15:41:53.000,271,11027180,-795,0,1664379712,14160.949911349999,186.57841670999915,54884.684802480006 2022-09-28,15:41:54.000,271,11027156,-795,0,1664379713,14160.956647659994,186.5713675799998,54884.663841120004 2022-09-28,15:41:55.000,271,11027159,-795,0,1664379714,14160.963383969989,186.60661323000386,54884.60794416001 2022-09-28,15:41:56.000,271,11027173,-795,0,1664379715,14161.037483379994,186.64185888000065,54884.57999568 2022-09-28,15:41:57.000,271,11027154,-795,0,1664379716,14161.06442861999,186.69120279000344,54884.60095704 2022-09-28,15:41:58.000,271,11027153,-795,0,1664379717,14161.158736959995,186.69120279000344,54884.67781536001 2022-09-28,15:41:59.000,271,11027180,-795,0,1664379718,14161.219363749995,186.71235018000152,54884.67082824 2022-09-28,15:42:00.000,271,11027140,-795,0,1664379719,14161.29346316,186.71939931000088,54884.76864792 2022-09-28,15:42:01.000,271,11027173,-795,0,1664379720,14161.340617329995,186.78989061000175,54884.6917896 2022-09-28,15:42:02.000,271,11027155,-795,0,1664379721,14161.36756256999,186.7969397400011,54884.67781536001 2022-09-28,15:42:03.000,271,11027144,-795,0,1664379722,14161.39450781,186.81808712999918,54884.71275096 2022-09-28,15:42:04.000,271,11027223,-795,0,1664379723,14161.40798042999,186.8462836500039,54884.64287976 2022-09-28,15:42:05.000,271,11027197,-795,0,1664379724,14161.41471674,186.87448017000133,54884.62890552001 2022-09-28,15:42:06.000,271,11027169,-795,0,1664379725,14161.47534353,186.8815293000007,54884.74069944 2022-09-28,15:42:07.000,271,11027151,-795,0,1664379726,14161.549442939991,186.8462836500039,54884.77563504001 2022-09-28,15:42:08.000,271,11027193,-795,0,1664379727,14161.589860799992,186.85333278000326,54884.71275096 2022-09-28,15:42:09.000,271,11027156,-795,0,1664379728,14161.616806040001,186.86038191000262,54884.7616608 2022-09-28,15:42:10.000,271,11027184,-795,0,1664379729,14161.643751279997,186.80398887000047,54884.76864792 2022-09-28,15:42:11.000,271,11027179,-795,0,1664379730,14161.589860799992,186.7828414800024,54884.6917896 2022-09-28,15:42:12.000,271,11027164,-795,0,1664379731,14161.643751279997,186.7616940900043,54884.74069944 2022-09-28,15:42:13.000,271,11027160,-795,0,1664379732,14161.650487589992,186.75464495999768,54884.782622160004 2022-09-28,15:42:14.000,271,11027180,-795,0,1664379733,14161.697641760002,186.68415366000409,54884.83851912 2022-09-28,15:42:15.000,271,11027151,-795,0,1664379734,14161.643751279997,186.64185888000065,54884.81057064 2022-09-28,15:42:16.000,271,11027189,-795,0,1664379735,14161.677432830002,186.57841670999915,54884.82454488001 2022-09-28,15:42:17.000,271,11027183,-795,0,1664379736,14161.663960209997,186.50792540999828,54884.87345472001 2022-09-28,15:42:18.000,271,11027123,-795,0,1664379737,14161.603333419996,186.4374341100047,54884.88742896 2022-09-28,15:42:19.000,271,11027142,-795,0,1664379738,14161.576388180001,186.40218846000062,54884.76864792 2022-09-28,15:42:20.000,271,11027172,-795,0,1664379739,14161.623542349997,186.3387462899991,54884.84550624001 2022-09-28,15:42:21.000,271,11027198,-795,0,1664379740,14161.515761390001,186.3035006400023,54884.803583520006 2022-09-28,15:42:22.000,271,11027163,-795,0,1664379741,14161.509025079991,186.2400584700008,54884.87345472001 2022-09-28,15:42:23.000,271,11027143,-795,0,1664379742,14161.482079839996,186.24710760000016,54884.88742896 2022-09-28,15:42:24.000,271,11027164,-795,0,1664379743,14161.461870909996,186.204812820004,54884.87345472001 2022-09-28,15:42:25.000,271,11027193,-795,0,1664379744,14161.421453049996,186.21186195000337,54884.831532000004 2022-09-28,15:42:26.000,271,11027155,-795,0,1664379745,14161.401244119996,186.19776369000465,54884.81057064 2022-09-28,15:42:27.000,271,11027167,-795,0,1664379746,14161.36756256999,186.204812820004,54884.85948048 2022-09-28,15:42:28.000,271,11027152,-795,0,1664379747,14161.381035189996,186.21891108000273,54884.901403200005 2022-09-28,15:42:29.000,271,11027222,-795,0,1664379748,14161.360826259996,186.22596021000209,54884.88044184 2022-09-28,15:42:30.000,271,11027196,-795,0,1664379749,14161.34735363999,186.25415672999952,54884.90839032 2022-09-28,15:42:31.000,271,11027142,-795,0,1664379750,14161.31367209,186.24710760000016,54884.88742896 2022-09-28,15:42:32.000,271,11027188,-795,0,1664379751,14161.37429888,186.26825498999824,54884.94332592001 2022-09-28,15:42:33.000,271,11027185,-795,0,1664379752,14161.36756256999,186.31054977000167,54884.89441608001 2022-09-28,15:42:34.000,271,11027164,-795,0,1664379753,14161.38777149999,186.3246480300004,54884.95730016 2022-09-28,15:42:35.000,271,11027208,-795,0,1664379754,14161.37429888,186.36694281000382,54884.852493360006 2022-09-28,15:42:36.000,271,11027184,-795,0,1664379755,14161.36756256999,186.35284454999783,54884.8664676 2022-09-28,15:42:37.000,271,11027184,-795,0,1664379756,14161.401244119996,186.40923758999998,54884.96428728001 2022-09-28,15:42:38.000,271,11027182,-795,0,1664379757,14161.41471674,186.46563063000212,54884.98524864 2022-09-28,15:42:39.000,271,11027167,-795,0,1664379758,14161.360826259996,186.47972889000084,54884.950313040004 2022-09-28,15:42:40.000,271,11027172,-795,0,1664379759,14161.441661979996,186.52907280000363,54885.069094080005 2022-09-28,15:42:41.000,271,11027161,-795,0,1664379760,14161.35408995,186.60661323000386,54885.00621 2022-09-28,15:42:42.000,271,11027161,-795,0,1664379761,14161.43492567,186.65595713999937,54885.05511984 2022-09-28,15:42:43.000,271,11027202,-795,0,1664379762,14161.37429888,186.7334975699996,54885.04114560001 2022-09-28,15:42:44.000,271,11027196,-795,0,1664379763,14161.33388102,186.81103799999983,54885.03415848 2022-09-28,15:42:45.000,271,11027175,-795,0,1664379764,14161.24630898999,186.86038191000262,54884.999222880004 2022-09-28,15:42:46.000,271,11027159,-795,0,1664379765,14161.219363749995,186.95906973000092,54885.00621 2022-09-28,15:42:47.000,271,11027171,-795,0,1664379766,14161.219363749995,187.03661016000115,54885.138965280006 2022-09-28,15:42:48.000,271,11027199,-795,0,1664379767,14161.16547326999,187.13529797999945,54885.08306832 2022-09-28,15:42:49.000,271,11027208,-795,0,1664379768,14161.077901239994,187.24808406000375,54885.10402968 2022-09-28,15:42:50.000,271,11027155,-795,0,1664379769,14161.037483379994,187.36087014000077,54885.02717136 2022-09-28,15:42:51.000,271,11027198,-795,0,1664379770,14160.922966109989,187.438410570001,54885.03415848 2022-09-28,15:42:52.000,271,11027191,-795,0,1664379771,14160.835394079993,187.55824578000465,54884.97826152 2022-09-28,15:42:53.000,271,11027148,-795,0,1664379772,14160.815185149993,187.67808099000104,54884.9363388 2022-09-28,15:42:54.000,271,11027188,-795,0,1664379773,14160.673722639993,187.7979162000047,54884.92935168 2022-09-28,15:42:55.000,271,11027196,-795,0,1664379774,14160.687195259998,187.9318496699998,54885.09704256 2022-09-28,15:42:56.000,271,11027144,-795,0,1664379775,14160.613095849993,188.01643922999938,54885.11101680001 2022-09-28,15:42:57.000,271,11027150,-795,0,1664379776,14160.518787510002,188.10807791999832,54885.0760812 2022-09-28,15:42:58.000,271,11027151,-795,0,1664379777,14160.458160720002,188.2067657400039,54884.85948048 2022-09-28,15:42:59.000,271,11027124,-795,0,1664379778,14160.370588689992,188.26315877999878,54884.90839032 2022-09-28,15:43:00.000,271,11027125,-795,0,1664379779,14160.296489280001,188.32660095000028,54884.87345472001 2022-09-28,15:43:01.000,271,11027175,-795,0,1664379780,14160.283016659996,188.35479746999772,54884.91537744 2022-09-28,15:43:02.000,271,11027142,-795,0,1664379781,14160.15502677,188.39709225000115,54884.84550624001 2022-09-28,15:43:03.000,271,11027178,-795,0,1664379782,14160.09439998,188.41823963999923,54884.84550624001 2022-09-28,15:43:04.000,271,11027193,-795,0,1664379783,14160.13481784,188.41823963999923,54885.03415848 2022-09-28,15:43:05.000,271,11027145,-795,0,1664379784,14160.07419105,188.4041413800005,54884.96428728001 2022-09-28,15:43:06.000,271,11027169,-795,0,1664379785,14160.03377319,188.39709225000115,54884.971274400006 2022-09-28,15:43:07.000,271,11027182,-795,0,1664379786,14159.98661901999,188.36889573000371,54884.91537744 2022-09-28,15:43:08.000,271,11027132,-795,0,1664379787,14159.96641008999,188.340699209999,54884.9363388 2022-09-28,15:43:09.000,271,11027185,-795,0,1664379788,14159.94620115999,188.25610964999942,54884.99223576001 2022-09-28,15:43:10.000,271,11027173,-795,0,1664379789,14159.89231068,188.1785692199992,54884.94332592001 2022-09-28,15:43:11.000,271,11027186,-795,0,1664379790,14159.91251961,188.11512704999768,54884.971274400006 2022-09-28,15:43:12.000,271,11027224,-795,0,1664379791,14159.92599222999,188.0587340100028,54884.999222880004 2022-09-28,15:43:13.000,271,11027156,-795,0,1664379792,14159.91251961,187.96709532000386,54884.9363388 2022-09-28,15:43:14.000,271,11027128,-795,0,1664379793,14159.91251961,187.86135836999892,54884.87345472001 2022-09-28,15:43:15.000,271,11027157,-795,0,1664379794,14159.93272854,187.7838179399987,54884.91537744 2022-09-28,15:43:16.000,271,11027177,-795,0,1664379795,14159.979882709995,187.67808099000104,54884.90839032 2022-09-28,15:43:17.000,271,11027193,-595,0,1664379796,14159.95293747,187.55824578000465,54884.79659640001 2022-09-28,15:43:18.000,271,11027202,-795,0,1664379797,14160.02703687999,187.46660708999843,54884.831532000004 2022-09-28,15:43:19.000,271,11027172,-795,0,1664379798,14159.99335533,187.36087014000077,54884.81057064 2022-09-28,15:43:20.000,271,11027131,-795,0,1664379799,14160.00682794999,187.31152622999798,54884.831532000004 2022-09-28,15:43:21.000,271,11027200,-795,0,1664379800,14160.020300569995,187.21988753999904,54884.971274400006 2022-09-28,15:43:22.000,271,11027159,-795,0,1664379801,14160.020300569995,187.13529797999945,54884.78960928 2022-09-28,15:43:23.000,271,11027176,-795,0,1664379802,14160.08766366999,187.07890494000458,54884.81755776 2022-09-28,15:43:24.000,271,11027201,-795,0,1664379803,14160.07419105,187.0436592900005,54884.78960928 2022-09-28,15:43:25.000,271,11027186,-795,0,1664379804,14160.04724580999,186.98726624999836,54884.684802480006 2022-09-28,15:43:26.000,271,11027131,-795,0,1664379805,14160.07419105,186.97316798999964,54884.831532000004 2022-09-28,15:43:27.000,271,11027181,-795,0,1664379806,14160.020300569995,186.91677495000476,54884.81057064 2022-09-28,15:43:28.000,271,11027177,-795,0,1664379807,14160.08766366999,186.96611886000028,54884.91537744 2022-09-28,15:43:29.000,271,11027196,-795,0,1664379808,14160.080927359995,186.97316798999964,54884.88044184 2022-09-28,15:43:30.000,271,11027169,-795,0,1664379809,14159.979882709995,186.98726624999836,54884.852493360006 2022-09-28,15:43:31.000,271,11027198,-795,0,1664379810,14159.91251961,187.03661016000115,54884.82454488001 2022-09-28,15:43:32.000,271,11027195,-795,0,1664379811,14159.86536543999,187.05775754999922,54884.76864792 2022-09-28,15:43:33.000,271,11027176,-795,0,1664379812,14159.777793409994,187.07185580999794,54884.76864792 2022-09-28,15:43:34.000,271,11027198,-795,0,1664379813,14159.78452971999,187.16349450000416,54884.84550624001 2022-09-28,15:43:35.000,271,11027150,-795,0,1664379814,14159.710430309999,187.2410349300044,54884.89441608001 2022-09-28,15:43:36.000,271,11027227,-795,0,1664379815,14159.670012449998,187.2551331900031,54884.90839032 2022-09-28,15:43:37.000,271,11027161,-795,0,1664379816,14159.616121969993,187.2903788399999,54884.950313040004 2022-09-28,15:43:38.000,271,11027166,-795,0,1664379817,14159.515077319993,187.31152622999798,54884.901403200005 2022-09-28,15:43:39.000,271,11027136,-795,0,1664379818,14159.427505289997,187.31857536000462,54884.88044184 2022-09-28,15:43:40.000,271,11027183,-795,0,1664379819,14159.387087429997,187.32562449000397,54884.9363388 2022-09-28,15:43:41.000,271,11027134,-795,0,1664379820,14159.225415989997,187.36791927000013,54884.803583520006 2022-09-28,15:43:42.000,271,11027176,-795,0,1664379821,14159.218679680002,187.36791927000013,54884.8664676 2022-09-28,15:43:43.000,271,11027177,-795,0,1664379822,14159.184998129997,187.3749683999995,54884.950313040004 2022-09-28,15:43:44.000,271,11027184,-795,0,1664379823,14159.05700824,187.32562449000397,54884.84550624001 2022-09-28,15:43:45.000,271,11027213,-795,0,1664379824,14158.99638145,187.31152622999798,54884.83851912 2022-09-28,15:43:46.000,271,11027114,-795,0,1664379825,14158.96943620999,187.26923145000183,54884.91537744 2022-09-28,15:43:47.000,271,11027192,-795,0,1664379826,14158.85491894,187.21283840999968,54884.852493360006 2022-09-28,15:43:48.000,271,11027135,-795,0,1664379827,14158.77408322,187.17054363000352,54884.81057064 2022-09-28,15:43:49.000,271,11027197,-795,0,1664379828,14158.720192739995,187.0930032000033,54884.74069944 2022-09-28,15:43:50.000,271,11027182,-795,0,1664379829,14158.71345643,187.0436592900005,54884.81755776 2022-09-28,15:43:51.000,271,11027200,-795,0,1664379830,14158.64609332999,186.98726624999836,54884.81057064 2022-09-28,15:43:52.000,271,11027170,-795,0,1664379831,14158.61241178,186.93792234000284,54884.76864792 2022-09-28,15:43:53.000,271,11027149,-795,0,1664379832,14158.64609332999,186.88857843000005,54884.81755776 2022-09-28,15:43:54.000,271,11027114,-795,0,1664379833,14158.58546653999,186.8462836500039,54884.78960928 2022-09-28,15:43:55.000,271,11027181,-795,0,1664379834,14158.518103439994,186.7969397400011,54884.74768656 2022-09-28,15:43:56.000,271,11027191,-795,0,1664379835,14158.477685579994,186.77579235000303,54884.72672520001 2022-09-28,15:43:57.000,271,11027209,-795,0,1664379836,14158.450740339998,186.76874322000367,54884.663841120004 2022-09-28,15:43:58.000,271,11027151,-795,0,1664379837,14158.450740339998,186.74054669999896,54884.782622160004 2022-09-28,15:43:59.000,271,11027173,-795,0,1664379838,14158.437267719994,186.76874322000367,54884.82454488001 2022-09-28,15:44:00.000,271,11027194,-795,0,1664379839,14158.450740339998,186.7828414800024,54884.85948048 2022-09-28,15:44:01.000,271,11027188,-795,0,1664379840,14158.363168309988,186.82513625999854,54884.733712320005 2022-09-28,15:44:02.000,271,11027142,-795,0,1664379841,14158.329486759998,186.8321853899979,54884.62890552001 2022-09-28,15:44:03.000,271,11027159,-795,0,1664379842,14158.322750449988,186.93792234000284,54884.70576384001 2022-09-28,15:44:04.000,271,11027145,-795,0,1664379843,14158.316014139993,186.99431537999772,54884.733712320005 2022-09-28,15:44:05.000,271,11027150,-795,0,1664379844,14158.268859969998,187.07185580999794,54884.64986688 2022-09-28,15:44:06.000,271,11027181,-795,0,1664379845,14158.235178419993,187.17054363000352,54884.58698280001 2022-09-28,15:44:07.000,271,11027170,-795,0,1664379846,14158.214969489993,187.2551331900031,54884.69877672 2022-09-28,15:44:08.000,271,11027180,-795,0,1664379847,14158.248651039998,187.33267362000333,54884.782622160004 2022-09-28,15:44:09.000,271,11027167,-795,0,1664379848,14158.228442109998,187.43136144000164,54884.75467368001 2022-09-28,15:44:10.000,271,11027136,-795,0,1664379849,14158.214969489993,187.55119664999802,54884.77563504001 2022-09-28,15:44:11.000,271,11027197,-795,0,1664379850,14158.161079010002,187.61463881999953,54884.74069944 2022-09-28,15:44:12.000,271,11027205,-795,0,1664379851,14158.147606389997,187.72037577000447,54884.6917896 2022-09-28,15:44:13.000,271,11027150,-795,0,1664379852,14158.154342699992,187.80496533000405,54884.72672520001 2022-09-28,15:44:14.000,271,11027191,-795,0,1664379853,14158.174551629992,187.92480054000043,54884.782622160004 2022-09-28,15:44:15.000,271,11027146,-795,0,1664379854,14158.221705800002,187.96709532000386,54884.88742896 2022-09-28,15:44:16.000,271,11027161,-795,0,1664379855,14158.181287940002,188.02348835999874,54884.77563504001 2022-09-28,15:44:17.000,271,11027186,-715,0,1664379856,14158.235178419993,188.07283227000153,54884.92236456001 2022-09-28,15:44:18.000,271,11027180,-795,0,1664379857,14158.201496870002,188.10807791999832,54884.79659640001 2022-09-28,15:44:19.000,271,11027176,-795,0,1664379858,14158.255387349993,188.10102878999896,54884.852493360006 2022-09-28,15:44:20.000,271,11027200,-795,0,1664379859,14158.316014139993,188.11512704999768,54884.8664676 2022-09-28,15:44:21.000,271,11027188,-795,0,1664379860,14158.342959379988,188.10807791999832,54884.803583520006 2022-09-28,15:44:22.000,271,11027208,-795,0,1664379861,14158.255387349993,188.12217618000432,54884.7616608 2022-09-28,15:44:23.000,271,11027182,-795,0,1664379862,14158.322750449988,188.0587340100028,54884.77563504001 2022-09-28,15:44:24.000,271,11027145,-795,0,1664379863,14158.403586169989,188.0587340100028,54884.88742896 2022-09-28,15:44:25.000,271,11027165,-795,0,1664379864,14158.410322479998,188.0305374899981,54884.831532000004 2022-09-28,15:44:26.000,271,11027149,-795,0,1664379865,14158.396849859993,188.00234097000066,54884.83851912 2022-09-28,15:44:27.000,271,11027165,-795,0,1664379866,14158.423795099989,187.95299705999787,54884.71973808 2022-09-28,15:44:28.000,271,11027125,-795,0,1664379867,14158.423795099989,187.92480054000043,54884.75467368001 2022-09-28,15:44:29.000,271,11027203,-795,0,1664379868,14158.518103439994,187.86840749999828,54884.82454488001 2022-09-28,15:44:30.000,271,11027173,-795,0,1664379869,14158.524839749989,187.88250576000428,54884.803583520006 2022-09-28,15:44:31.000,271,11027184,-795,0,1664379870,14158.457476649994,187.86135836999892,54884.74069944 2022-09-28,15:44:32.000,271,11027159,-795,0,1664379871,14158.571993919999,187.81906359000277,54884.76864792 2022-09-28,15:44:33.000,271,11027178,-795,0,1664379872,14158.61241178,187.80496533000405,54884.87345472001 2022-09-28,15:44:34.000,271,11027136,-795,0,1664379873,14158.571993919999,187.80496533000405,54884.78960928 2022-09-28,15:44:35.000,271,11027188,-795,0,1664379874,14158.66630225999,187.77676880999934,54884.81057064 2022-09-28,15:44:36.000,271,11027213,-795,0,1664379875,14158.740401669995,187.8331618500015,54884.782622160004 2022-09-28,15:44:37.000,271,11027213,-795,0,1664379876,14158.83471001,187.7979162000047,54884.733712320005 2022-09-28,15:44:38.000,271,11027185,-795,0,1664379877,14158.92901834999,187.7979162000047,54884.84550624001 2022-09-28,15:44:39.000,271,11027215,-795,0,1664379878,14158.99638145,187.8120144600034,54884.84550624001 2022-09-28,15:44:40.000,271,11027128,-795,0,1664379879,14159.070480859991,187.80496533000405,54884.87345472001 2022-09-28,15:44:41.000,271,11027169,-795,0,1664379880,14159.117635030001,187.7979162000047,54884.76864792 2022-09-28,15:44:42.000,271,11027120,-795,0,1664379881,14159.104162409996,187.7979162000047,54884.684802480006 2022-09-28,15:44:43.000,271,11027140,-795,0,1664379882,14159.218679680002,187.8331618500015,54884.6917896 2022-09-28,15:44:44.000,271,11027178,-795,0,1664379883,14159.286042779997,187.81906359000277,54884.74768656 2022-09-28,15:44:45.000,271,11027150,-795,0,1664379884,14159.346669569997,187.8120144600034,54884.75467368001 2022-09-28,15:44:46.000,271,11027174,-795,0,1664379885,14159.333196949992,187.77676880999934,54884.7616608 2022-09-28,15:44:47.000,271,11027189,-795,0,1664379886,14159.414032669993,187.73447403000318,54884.733712320005 2022-09-28,15:44:48.000,271,11027153,-795,0,1664379887,14159.515077319993,187.71332663999783,54884.82454488001 2022-09-28,15:44:49.000,271,11027199,-795,0,1664379888,14159.589176729998,187.70627750999847,54884.79659640001 2022-09-28,15:44:50.000,271,11027133,-795,0,1664379889,14159.589176729998,187.66398273000232,54884.88044184 2022-09-28,15:44:51.000,271,11027180,-795,0,1664379890,14159.616121969993,187.57939317000273,54884.72672520001 2022-09-28,15:44:52.000,271,11027151,-795,0,1664379891,14159.629594589998,187.5864423000021,54884.77563504001 2022-09-28,15:44:53.000,271,11027193,-795,0,1664379892,14159.690221379999,187.53004925999994,54884.782622160004 2022-09-28,15:44:54.000,271,11027209,-795,0,1664379893,14159.676748759994,187.51595100000122,54884.84550624001 2022-09-28,15:44:55.000,271,11027209,-795,0,1664379894,14159.703693999989,187.438410570001,54884.77563504001 2022-09-28,15:44:56.000,271,11027192,-795,0,1664379895,14159.723902929989,187.42431231000228,54884.79659640001 2022-09-28,15:44:57.000,271,11027156,-795,0,1664379896,14159.798002339994,187.36791927000013,54884.852493360006 2022-09-28,15:44:58.000,271,11027185,-795,0,1664379897,14159.82494757999,187.3749683999995,54884.87345472001 2022-09-28,15:44:59.000,271,11027187,-795,0,1664379898,14159.798002339994,187.38201752999885,54884.91537744 2022-09-28,15:45:00.000,271,11027175,-795,0,1664379899,14159.85189282,187.38201752999885,54884.89441608001 2022-09-28,15:45:01.000,271,11027149,-795,0,1664379900,14159.93272854,187.34677188000205,54884.90839032 2022-09-28,15:45:02.000,271,11027185,-795,0,1664379901,14159.87210175,187.4031649200042,54884.8664676 2022-09-28,15:45:03.000,271,11027146,-795,0,1664379902,14159.939464849995,187.41726318000292,54884.92236456001 2022-09-28,15:45:04.000,271,11027154,-795,0,1664379903,14160.000091639995,187.45250882999972,54885.03415848 2022-09-28,15:45:05.000,271,11027158,-795,0,1664379904,14160.04724580999,187.49480361000315,54885.01319712001 2022-09-28,15:45:06.000,271,11027159,-795,0,1664379905,14160.04724580999,187.55824578000465,54885.05511984 2022-09-28,15:45:07.000,271,11027210,-795,0,1664379906,14160.04724580999,187.63578621000488,54884.92935168 2022-09-28,15:45:08.000,271,11027183,-795,0,1664379907,14160.101136289995,187.73447403000318,54884.971274400006 2022-09-28,15:45:09.000,271,11027186,-795,0,1664379908,14160.18870831999,187.79086706999806,54885.04813272 2022-09-28,15:45:10.000,271,11027180,-795,0,1664379909,14160.242598799996,187.92480054000043,54885.138965280006 2022-09-28,15:45:11.000,271,11027206,-795,0,1664379910,14160.262807729996,188.0446357500041,54885.09704256 2022-09-28,15:45:12.000,271,11027191,-795,0,1664379911,14160.350379759991,188.16447096000047,54885.138965280006 2022-09-28,15:45:13.000,271,11027173,-795,0,1664379912,14160.458160720002,188.31250269000157,54885.25774632001 2022-09-28,15:45:14.000,271,11027199,-795,0,1664379913,14160.444688099997,188.4534852900033,54885.306656160006 2022-09-28,15:45:15.000,271,11027177,-795,0,1664379914,14160.491842269992,188.55922224000096,54885.236784960005 2022-09-28,15:45:16.000,271,11027180,-795,0,1664379915,14160.485105959997,188.6508609299999,54885.15293952 2022-09-28,15:45:17.000,271,11027196,-795,0,1664379916,14160.552469059992,188.77069614000357,54885.29966904001 2022-09-28,15:45:18.000,271,11027181,-795,0,1664379917,14160.498578580002,188.86938396000187,54885.19486224 2022-09-28,15:45:19.000,271,11027184,-795,0,1664379918,14160.478369650002,188.98921916999825,54885.187875120006 2022-09-28,15:45:20.000,271,11027185,-795,0,1664379919,14160.619832160002,189.08085786000447,54885.38351448 2022-09-28,15:45:21.000,271,11027173,-795,0,1664379920,14160.586150609997,189.17249655000342,54885.32761752001 2022-09-28,15:45:22.000,271,11027176,-795,0,1664379921,14160.545732749997,189.25003698000364,54885.24377208 2022-09-28,15:45:23.000,271,11027164,-795,0,1664379922,14160.545732749997,189.28528263000044,54885.24377208 2022-09-28,15:45:24.000,271,11027189,-795,0,1664379923,14160.505314889997,189.2923317599998,54885.22281072 2022-09-28,15:45:25.000,271,11027167,-795,0,1664379924,14160.559205370002,189.36282306000066,54885.36255312 2022-09-28,15:45:26.000,271,11027214,-795,0,1664379925,14160.444688099997,189.3416756700026,54885.24377208 2022-09-28,15:45:27.000,271,11027212,-795,0,1664379926,14160.505314889997,189.37692131999938,54885.404475840005 2022-09-28,15:45:28.000,271,11027166,-795,0,1664379927,14160.498578580002,189.3910195799981,54885.43242432 2022-09-28,15:45:29.000,271,11027213,-795,0,1664379928,14160.424479169997,189.3416756700026,54885.39748872001 2022-09-28,15:45:30.000,271,11027165,-795,0,1664379929,14160.417742860001,189.30643001999852,54885.38351448 2022-09-28,15:45:31.000,271,11027193,-795,0,1664379930,14160.343643449996,189.28528263000044,54885.355566000006 2022-09-28,15:45:32.000,271,11027175,-795,0,1664379931,14160.269544039991,189.1936439400015,54885.29268192 2022-09-28,15:45:33.000,271,11027141,-795,0,1664379932,14160.229126179991,189.1443000299987,54885.22281072 2022-09-28,15:45:34.000,271,11027171,-795,0,1664379933,14160.23586249,189.0949561200032,54885.285694800004 2022-09-28,15:45:35.000,271,11027209,-795,0,1664379934,14160.181972009996,189.02446482000232,54885.22979784001 2022-09-28,15:45:36.000,271,11027168,-795,0,1664379935,14160.121345219995,188.92577700000402,54885.15992664001 2022-09-28,15:45:37.000,271,11027218,-795,0,1664379936,14160.11460891,188.87643309000123,54885.20184936 2022-09-28,15:45:38.000,271,11027164,-795,0,1664379937,14160.04724580999,188.77774527000292,54885.19486224 2022-09-28,15:45:39.000,271,11027186,-795,0,1664379938,14159.9731464,188.74249961999885,54885.138965280006 2022-09-28,15:45:40.000,271,11027164,-795,0,1664379939,14159.93272854,188.6508609299999,54885.166913760004 2022-09-28,15:45:41.000,271,11027140,-795,0,1664379940,14159.85189282,188.62971354000183,54885.12499104 2022-09-28,15:45:42.000,271,11027164,-795,0,1664379941,14159.744111859989,188.5874187599984,54885.06210696001 2022-09-28,15:45:43.000,271,11027159,-795,0,1664379942,14159.744111859989,188.5521731100016,54885.12499104 2022-09-28,15:45:44.000,271,11027168,-795,0,1664379943,14159.750848169999,188.52397659000417,54885.19486224 2022-09-28,15:45:45.000,271,11027222,-795,0,1664379944,14159.656539829994,188.5380748500029,54885.20883648001 2022-09-28,15:45:46.000,271,11027160,-795,0,1664379945,14159.589176729998,188.49578006999946,54885.15992664001 2022-09-28,15:45:47.000,271,11027179,-795,0,1664379946,14159.467923149998,188.5380748500029,54885.00621 2022-09-28,15:45:48.000,271,11027202,-795,0,1664379947,14159.400560050002,188.5169274600048,54885.08306832 2022-09-28,15:45:49.000,271,11027187,-795,0,1664379948,14159.393823739993,188.53102572000353,54885.138965280006 2022-09-28,15:45:50.000,271,11027168,-795,0,1664379949,14159.312988019992,188.5380748500029,54885.01319712001 2022-09-28,15:45:51.000,271,11027188,-795,0,1664379950,14159.312988019992,188.57332049999968,54885.10402968 2022-09-28,15:45:52.000,271,11027151,-795,0,1664379951,14159.299515400002,188.55922224000096,54885.22281072 2022-09-28,15:45:53.000,271,11027168,-795,0,1664379952,14159.211943369992,188.55922224000096,54885.20184936 2022-09-28,15:45:54.000,271,11027190,-795,0,1664379953,14159.117635030001,188.52397659000417,54885.05511984 2022-09-28,15:45:55.000,271,11027185,-795,0,1664379954,14159.05700824,188.4887309400001,54885.12499104 2022-09-28,15:45:56.000,271,11027176,-795,0,1664379955,14159.050271929991,188.46758355000202,54885.15293952 2022-09-28,15:45:57.000,271,11027133,-795,0,1664379956,14158.99638145,188.4252887699986,54885.12499104 2022-09-28,15:45:58.000,271,11027160,-795,0,1664379957,14158.91554573,188.36184660000436,54884.999222880004 2022-09-28,15:45:59.000,271,11027173,-795,0,1664379958,14158.861655249995,188.28430617000413,54885.0760812 2022-09-28,15:46:00.000,271,11027174,-795,0,1664379959,14158.84818262999,188.16447096000047,54885.187875120006 2022-09-28,15:46:01.000,271,11027189,-795,0,1664379960,14158.77408322,188.07283227000153,54885.12499104 2022-09-28,15:46:02.000,271,11027194,-795,0,1664379961,14158.71345643,187.92480054000043,54885.05511984 2022-09-28,15:46:03.000,271,11027216,-795,0,1664379962,14158.639357019994,187.7838179399987,54885.04813272 2022-09-28,15:46:04.000,271,11027204,-795,0,1664379963,14158.54504867999,187.64283534000424,54885.12499104 2022-09-28,15:46:05.000,271,11027165,-795,0,1664379964,14158.518103439994,187.52300013000058,54885.04114560001 2022-09-28,15:46:06.000,271,11027186,-795,0,1664379965,14158.450740339998,187.31857536000462,54884.99223576001 2022-09-28,15:46:07.000,271,11027170,-795,0,1664379966,14158.356431999993,187.1916910200016,54885.01319712001 2022-09-28,15:46:08.000,271,11027167,-795,0,1664379967,14158.376640929993,186.98726624999836,54885.1459524 2022-09-28,15:46:09.000,271,11027209,-795,0,1664379968,14158.302541519988,186.86038191000262,54885.118003920004 2022-09-28,15:46:10.000,271,11027206,-795,0,1664379969,14158.282332589988,186.65595713999937,54885.03415848 2022-09-28,15:46:11.000,271,11027164,-795,0,1664379970,14158.167815319997,186.56431845000043,54885.04813272 2022-09-28,15:46:12.000,271,11027201,-795,0,1664379971,14158.019616500002,186.4374341100047,54884.88742896 2022-09-28,15:46:13.000,271,11027178,-795,0,1664379972,14157.918571850001,186.31759890000103,54884.88742896 2022-09-28,15:46:14.000,271,11027173,-795,0,1664379973,14157.871417679991,186.21891108000273,54885.04114560001 2022-09-28,15:46:15.000,271,11027195,-795,0,1664379974,14157.804054579996,186.12022326000442,54885.020184240006 2022-09-28,15:46:16.000,271,11027186,-795,0,1664379975,14157.69627362,186.0426828300042,54885.020184240006 2022-09-28,15:46:17.000,271,11027170,-795,0,1664379976,14157.601965279995,186.00038805000077,54884.99223576001 2022-09-28,15:46:18.000,271,11027226,-795,0,1664379977,14157.480711699995,185.90874936000182,54884.87345472001 2022-09-28,15:46:19.000,271,11027198,-795,0,1664379978,14157.4133486,185.8664545799984,54884.852493360006 2022-09-28,15:46:20.000,271,11027172,-795,0,1664379979,14157.285358709989,185.85235631999967,54884.82454488001 2022-09-28,15:46:21.000,271,11027159,-795,0,1664379980,14157.231468229998,185.80301241000416,54884.831532000004 2022-09-28,15:46:22.000,271,11027172,-795,0,1664379981,14157.164105129988,185.78891414999816,54884.76864792 2022-09-28,15:46:23.000,271,11027167,-795,0,1664379982,14157.123687269988,185.75366850000137,54884.9363388 2022-09-28,15:46:24.000,271,11027195,-795,0,1664379983,14157.022642620002,185.71137371999794,54884.82454488001 2022-09-28,15:46:25.000,271,11027196,-795,0,1664379984,14156.948543209997,185.69022632999986,54884.84550624001 2022-09-28,15:46:26.000,271,11027187,-795,0,1664379985,14156.854234869992,185.66202981000242,54884.852493360006 2022-09-28,15:46:27.000,271,11027188,-795,0,1664379986,14156.786871769997,185.64088242000435,54884.733712320005 2022-09-28,15:46:28.000,271,11027122,-795,0,1664379987,14156.732981289992,185.6338332899977,54884.74768656 2022-09-28,15:46:29.000,271,11027164,-795,0,1664379988,14156.726244979996,185.54219459999877,54884.81057064 2022-09-28,15:46:30.000,271,11027194,-795,0,1664379989,14156.638672950001,185.4998998200026,54884.782622160004 2022-09-28,15:46:31.000,271,11027157,-795,0,1664379990,14156.658881880001,185.45055590999982,54884.78960928 2022-09-28,15:46:32.000,271,11027165,-795,0,1664379991,14156.652145569991,185.40826113000367,54884.8664676 2022-09-28,15:46:33.000,271,11027172,-795,0,1664379992,14156.611727709991,185.39416286999767,54884.90839032 2022-09-28,15:46:34.000,271,11027146,-795,0,1664379993,14156.584782469996,185.33072070000344,54884.803583520006 2022-09-28,15:46:35.000,271,11027167,-795,0,1664379994,14156.49721044,185.28842592,54884.6917896 2022-09-28,15:46:36.000,271,11027193,-795,0,1664379995,14156.463528889995,185.24613114000385,54884.7616608 2022-09-28,15:46:37.000,271,11027181,-795,0,1664379996,14156.45005626999,185.21088548999978,54884.782622160004 2022-09-28,15:46:38.000,271,11027171,-795,0,1664379997,14156.40963840999,185.175639840003,54884.82454488001 2022-09-28,15:46:39.000,271,11027143,-795,0,1664379998,14156.382693169995,185.1897381000017,54884.69877672 2022-09-28,15:46:40.000,271,11027161,-795,0,1664379999,14156.35574793,185.21793461999914,54884.8664676 2022-09-28,15:46:41.000,271,11027180,-795,0,1664380000,14156.30859375999,185.2390820100045,54884.7616608 2022-09-28,15:46:42.000,271,11027178,-795,0,1664380001,14156.20754910999,185.24613114000385,54884.71973808 2022-09-28,15:46:43.000,271,11027145,-795,0,1664380002,14156.20754910999,185.28842592,54884.69877672 2022-09-28,15:46:44.000,271,11027194,-795,0,1664380003,14156.16713124999,185.3730154799996,54884.75467368001 2022-09-28,15:46:45.000,271,11027185,-795,0,1664380004,14156.119977079994,185.47875243000453,54884.76864792 2022-09-28,15:46:46.000,271,11027172,-795,0,1664380005,14155.991987189998,185.4998998200026,54884.64287976 2022-09-28,15:46:47.000,271,11027142,-795,0,1664380006,14155.924624089988,185.57744025000284,54884.6917896 2022-09-28,15:46:48.000,271,11027173,-795,0,1664380007,14155.843788370003,185.6338332899977,54884.58698280001 2022-09-28,15:46:49.000,271,11027156,-795,0,1664380008,14155.816843129993,185.67612807000114,54884.7616608 2022-09-28,15:46:50.000,271,11027093,-795,0,1664380009,14155.709062169997,185.7677667600001,54884.733712320005 2022-09-28,15:46:51.000,271,11027171,-795,0,1664380010,14155.668644309997,185.80301241000416,54884.71973808 2022-09-28,15:46:52.000,271,11027187,-795,0,1664380011,14155.540654420001,185.8453071900003,54884.69877672 2022-09-28,15:46:53.000,271,11027150,-795,0,1664380012,14155.412664529991,185.8453071900003,54884.635892640006 2022-09-28,15:46:54.000,271,11027154,-795,0,1664380013,14155.432873459991,185.85940544999903,54884.74768656 2022-09-28,15:46:55.000,271,11027173,-795,0,1664380014,14155.372246669991,185.81006154000352,54884.81057064 2022-09-28,15:46:56.000,271,11027191,-795,0,1664380015,14155.264465709995,185.81711067000288,54884.782622160004 2022-09-28,15:46:57.000,271,11027183,-795,0,1664380016,14155.183629989995,185.746619370002,54884.733712320005 2022-09-28,15:46:58.000,271,11027134,-795,0,1664380017,14155.123003199995,185.64088242000435,54884.803583520006 2022-09-28,15:46:59.000,271,11027097,-795,0,1664380018,14154.99501331,185.55629286000476,54884.6219184 2022-09-28,15:47:00.000,271,11027160,-795,0,1664380019,14154.98827699999,185.4717032999979,54884.72672520001 2022-09-28,15:47:01.000,271,11027156,-795,0,1664380020,14155.00848592999,185.32367157000408,54884.684802480006 2022-09-28,15:47:02.000,271,11027159,-795,0,1664380021,14154.914177589999,185.2743276600013,54884.60794416001 2022-09-28,15:47:03.000,271,11027171,-795,0,1664380022,14154.914177589999,185.1262959300002,54884.64287976 2022-09-28,15:47:04.000,271,11027182,-795,0,1664380023,14154.914177589999,185.02055898000253,54884.6219184 2022-09-28,15:47:05.000,271,11027152,-795,0,1664380024,14154.961331759994,184.91482203000487,54884.67781536001 2022-09-28,15:47:06.000,271,11027116,-795,0,1664380025,14154.96806806999,184.844330730004,54884.60794416001 2022-09-28,15:47:07.000,271,11027186,-795,0,1664380026,14155.04890378999,184.7949868200012,54884.65685400001 2022-09-28,15:47:08.000,271,11027174,-795,0,1664380027,14155.03543117,184.66105334999884,54884.53807296001 2022-09-28,15:47:09.000,271,11027181,-795,0,1664380028,14155.15668475,184.5835129199986,54884.496150240004 2022-09-28,15:47:10.000,271,11027194,-795,0,1664380029,14155.244256779995,184.51302161999774,54884.6219184 2022-09-28,15:47:11.000,271,11027169,-795,0,1664380030,14155.27120201999,184.4495794500035,54884.566021440005 2022-09-28,15:47:12.000,271,11027176,-795,0,1664380031,14155.372246669991,184.40023554000072,54884.53807296001 2022-09-28,15:47:13.000,271,11027207,-795,0,1664380032,14155.506972869996,184.37908815000264,54884.64287976 2022-09-28,15:47:14.000,271,11027133,-795,0,1664380033,14155.634962759992,184.36498989000393,54884.69877672 2022-09-28,15:47:15.000,271,11027166,-795,0,1664380034,14155.709062169997,184.3367933699992,54884.67082824 2022-09-28,15:47:16.000,271,11027129,-795,0,1664380035,14155.816843129993,184.37203902000329,54884.57999568 2022-09-28,15:47:17.000,271,11027166,-795,0,1664380036,14155.890942539998,184.40728467000008,54884.48916312001 2022-09-28,15:47:18.000,271,11027176,-795,0,1664380037,14156.025668739989,184.37203902000329,54884.663841120004 2022-09-28,15:47:19.000,271,11027185,-795,0,1664380038,14156.106504459989,184.44253032000415,54884.72672520001 2022-09-28,15:47:20.000,271,11027158,-795,0,1664380039,14156.160394939994,184.42843205999816,54884.684802480006 2022-09-28,15:47:21.000,271,11027145,-795,0,1664380040,14156.153658629999,184.44253032000415,54884.57300856 2022-09-28,15:47:22.000,271,11027161,-795,0,1664380041,14156.23449435,184.46367771000223,54884.53807296001 2022-09-28,15:47:23.000,271,11027164,-795,0,1664380042,14156.335539,184.47777597000095,54884.6917896 2022-09-28,15:47:24.000,271,11027167,-795,0,1664380043,14156.335539,184.49892335999903,54884.733712320005 2022-09-28,15:47:25.000,271,11027196,-795,0,1664380044,14156.301857449995,184.54826727000182,54884.70576384001 2022-09-28,15:47:26.000,271,11027146,-795,0,1664380045,14156.23449435,184.5341690100031,54884.614931280004 2022-09-28,15:47:27.000,271,11027172,-795,0,1664380046,14156.173867559999,184.5341690100031,54884.684802480006 2022-09-28,15:47:28.000,271,11027151,-795,0,1664380047,14156.19407649,184.55531640000117,54884.74768656 2022-09-28,15:47:29.000,271,11027214,-795,0,1664380048,14156.113240769999,184.57646378999925,54884.77563504001 2022-09-28,15:47:30.000,271,11027115,-795,0,1664380049,14155.998723499994,184.5835129199986,54884.72672520001 2022-09-28,15:47:31.000,271,11027197,-795,0,1664380050,14155.890942539998,184.59056204999797,54884.67781536001 2022-09-28,15:47:32.000,271,11027172,-795,0,1664380051,14155.776425269993,184.62580770000204,54884.60794416001 2022-09-28,15:47:33.000,271,11027207,-795,0,1664380052,14155.648435379997,184.62580770000204,54884.60794416001 2022-09-28,15:47:34.000,271,11027196,-795,0,1664380053,14155.587808589997,184.5976111800046,54884.55903432001 2022-09-28,15:47:35.000,271,11027166,-795,0,1664380054,14155.500236560001,184.61875857000268,54884.71275096 2022-09-28,15:47:36.000,271,11027175,-795,0,1664380055,14155.426137149996,184.60466031000396,54884.7616608 2022-09-28,15:47:37.000,271,11027155,-795,0,1664380056,14155.39919191,184.5976111800046,54884.69877672 2022-09-28,15:47:38.000,271,11027149,-795,0,1664380057,14155.244256779995,184.5835129199986,54884.663841120004 2022-09-28,15:47:39.000,271,11027158,-795,0,1664380058,14155.19710261,184.5694146599999,54884.62890552001 2022-09-28,15:47:40.000,271,11027170,-795,0,1664380059,14155.19710261,184.57646378999925,54884.64287976 2022-09-28,15:47:41.000,271,11027152,-795,0,1664380060,14155.15668475,184.5835129199986,54884.67082824 2022-09-28,15:47:42.000,271,11027156,-795,0,1664380061,14155.09605796,184.54121814000246,54884.566021440005 2022-09-28,15:47:43.000,271,11027170,-795,0,1664380062,14155.14994843999,184.4848251000003,54884.614931280004 2022-09-28,15:47:44.000,271,11027197,-795,0,1664380063,14155.264465709995,184.4495794500035,54884.71275096 2022-09-28,15:47:45.000,271,11027158,-795,0,1664380064,14155.31835619,184.40728467000008,54884.74768656 2022-09-28,15:47:46.000,271,11027159,-795,0,1664380065,14155.33182880999,184.3226951100005,54884.614931280004 2022-09-28,15:47:47.000,271,11027150,-795,0,1664380066,14155.453082389991,184.26630206999835,54884.65685400001 2022-09-28,15:47:48.000,271,11027202,-795,0,1664380067,14155.554127039992,184.2028599000041,54884.69877672 2022-09-28,15:47:49.000,271,11027161,-795,0,1664380068,14155.695589549992,184.1746633799994,54884.684802480006 2022-09-28,15:47:50.000,271,11027200,-795,0,1664380069,14155.796634199993,184.09007381999982,54884.69877672 2022-09-28,15:47:51.000,271,11027183,-795,0,1664380070,14155.965041949989,184.06187730000238,54884.614931280004 2022-09-28,15:47:52.000,271,11027125,-795,0,1664380071,14156.086295529989,184.00548426000023,54884.62890552001 2022-09-28,15:47:53.000,271,11027158,-795,0,1664380072,14156.26817589999,183.96318948000408,54884.733712320005 2022-09-28,15:47:54.000,271,11027148,-795,0,1664380073,14156.41637472,183.91384557000129,54884.7616608 2022-09-28,15:47:55.000,271,11027172,-795,0,1664380074,14156.591518779991,183.94204208999872,54884.76864792 2022-09-28,15:47:56.000,271,11027193,-795,0,1664380075,14156.692563429991,183.95614035000472,54884.71973808 2022-09-28,15:47:57.000,271,11027147,-795,0,1664380076,14156.807080699997,184.0125333899996,54884.64986688 2022-09-28,15:47:58.000,271,11027237,-795,0,1664380077,14157.002433690002,184.0407299100043,54884.84550624001 2022-09-28,15:47:59.000,271,11027200,-795,0,1664380078,14157.197786679993,184.0759755600011,54884.85948048 2022-09-28,15:48:00.000,271,11027217,-795,0,1664380079,14157.339249189994,184.15351599000132,54884.901403200005 2022-09-28,15:48:01.000,271,11027178,-795,0,1664380080,14157.379667049994,184.2874494600037,54884.81057064 2022-09-28,15:48:02.000,271,11027160,-795,0,1664380081,14157.53460218,184.40728467000008,54884.852493360006 2022-09-28,15:48:03.000,271,11027193,-795,0,1664380082,14157.63564683,184.56236553000053,54884.91537744 2022-09-28,15:48:04.000,271,11027110,-795,0,1664380083,14157.72995516999,184.64695509000012,54884.92236456001 2022-09-28,15:48:05.000,271,11027178,-795,0,1664380084,14157.810790889991,184.83728160000464,54884.89441608001 2022-09-28,15:48:06.000,271,11027168,-795,0,1664380085,14157.925308159996,184.9289202900036,54884.92935168 2022-09-28,15:48:07.000,271,11027202,-795,0,1664380086,14157.999407570001,185.0910502800034,54885.09704256 2022-09-28,15:48:08.000,271,11027144,-795,0,1664380087,14158.060034360002,185.19678723000106,54885.15992664001 2022-09-28,15:48:09.000,271,11027152,-755,0,1664380088,14158.140870080002,185.26727853000193,54885.19486224 2022-09-28,15:48:10.000,271,11027156,-795,0,1664380089,14158.127397459997,185.39416286999767,54885.22281072 2022-09-28,15:48:11.000,271,11027175,-795,0,1664380090,14158.188024249997,185.4858015600039,54885.20184936 2022-09-28,15:48:12.000,271,11027166,-795,0,1664380091,14158.181287940002,185.5210472100007,54885.18088800001 2022-09-28,15:48:13.000,271,11027169,-795,0,1664380092,14158.221705800002,185.52809634000005,54885.15992664001 2022-09-28,15:48:14.000,271,11027178,-795,0,1664380093,14158.275596279993,185.4998998200026,54885.31364328 2022-09-28,15:48:15.000,271,11027188,-795,0,1664380094,14158.282332589988,185.51399808000133,54885.355566000006 2022-09-28,15:48:16.000,271,11027207,-795,0,1664380095,14158.248651039998,185.4717032999979,54885.36255312 2022-09-28,15:48:17.000,271,11027171,-795,0,1664380096,14158.208233179997,185.42940852000174,54885.20184936 2022-09-28,15:48:18.000,271,11027161,-795,0,1664380097,14158.201496870002,185.32367157000408,54885.29966904001 2022-09-28,15:48:19.000,271,11027146,-795,0,1664380098,14158.113924839992,185.2743276600013,54885.334604640004 2022-09-28,15:48:20.000,271,11027161,-795,0,1664380099,14158.107188529997,185.16154158000427,54885.22979784001 2022-09-28,15:48:21.000,271,11027167,-795,0,1664380100,14158.039825430002,185.07695202000468,54885.29268192 2022-09-28,15:48:22.000,271,11027192,-795,0,1664380101,14157.864681369996,184.9782641999991,54885.12499104 2022-09-28,15:48:23.000,271,11027120,-795,0,1664380102,14157.891626609991,184.90777289999824,54885.15992664001 2022-09-28,15:48:24.000,271,11027181,-795,0,1664380103,14157.905099229996,184.85842899000272,54885.306656160006 2022-09-28,15:48:25.000,271,11027175,-795,0,1664380104,14157.884890299996,184.83728160000464,54885.285694800004 2022-09-28,15:48:26.000,271,11027095,-795,0,1664380105,14157.75016409999,184.76679030000378,54885.187875120006 2022-09-28,15:48:27.000,271,11027094,-795,0,1664380106,14157.72995516999,184.75269203999778,54885.20184936 2022-09-28,15:48:28.000,271,11027132,-795,0,1664380107,14157.73669148,184.76679030000378,54885.285694800004 2022-09-28,15:48:29.000,271,11027169,-795,0,1664380108,14157.723218859996,184.76679030000378,54885.22281072 2022-09-28,15:48:30.000,271,11027169,-795,0,1664380109,14157.682800999995,184.85137986000336,54885.24377208 2022-09-28,15:48:31.000,271,11027150,-795,0,1664380110,14157.65585576,184.844330730004,54885.19486224 2022-09-28,15:48:32.000,271,11027155,-795,0,1664380111,14157.642383139995,184.90072376999888,54885.29966904001 2022-09-28,15:48:33.000,271,11027160,-795,0,1664380112,14157.66932837999,184.9289202900036,54885.27870768001 2022-09-28,15:48:34.000,271,11027128,-795,0,1664380113,14157.64911944999,185.02055898000253,54885.25774632001 2022-09-28,15:48:35.000,271,11027203,-715,0,1664380114,14157.65585576,185.04875549999997,54885.15293952 2022-09-28,15:48:36.000,271,11027108,-795,0,1664380115,14157.682800999995,185.1262959300002,54885.20883648001 2022-09-28,15:48:37.000,271,11027157,-795,0,1664380116,14157.75016409999,185.14039418999891,54885.2158236 2022-09-28,15:48:38.000,271,11027213,-795,0,1664380117,14157.763636719996,185.1897381000017,54885.27172056 2022-09-28,15:48:39.000,271,11027166,-795,0,1664380118,14157.824263509996,185.18268897000235,54885.31364328 2022-09-28,15:48:40.000,271,11027188,-795,0,1664380119,14157.911835539991,185.1544924500049,54885.41845008 2022-09-28,15:48:41.000,271,11027217,-795,0,1664380120,14157.965726019997,185.16859071000363,54885.3905016 2022-09-28,15:48:42.000,271,11027156,-755,0,1664380121,14157.911835539991,185.175639840003,54885.306656160006 2022-09-28,15:48:43.000,271,11027196,-795,0,1664380122,14158.026352809997,185.11924680000084,54885.36954024 2022-09-28,15:48:44.000,271,11027190,-795,0,1664380123,14158.019616500002,185.07695202000468,54885.42543720001 2022-09-28,15:48:45.000,271,11027126,-795,0,1664380124,14158.107188529997,185.0417063700006,54885.39748872001 2022-09-28,15:48:46.000,271,11027118,-795,0,1664380125,14158.086979599997,184.95711681000103,54885.3905016 2022-09-28,15:48:47.000,271,11027213,-795,0,1664380126,14158.113924839992,184.89367463999952,54885.41845008 2022-09-28,15:48:48.000,271,11027200,-795,0,1664380127,14158.147606389997,184.844330730004,54885.51626976001 2022-09-28,15:48:49.000,271,11027127,-795,0,1664380128,14158.113924839992,184.74564290999842,54885.48832128 2022-09-28,15:48:50.000,271,11027142,-795,0,1664380129,14158.073506979992,184.6962990000029,54885.49530840001 2022-09-28,15:48:51.000,271,11027182,-795,0,1664380130,14158.127397459997,184.60466031000396,54885.46735992001 2022-09-28,15:48:52.000,271,11027180,-795,0,1664380131,14158.026352809997,184.55531640000117,54885.42543720001 2022-09-28,15:48:53.000,271,11027122,-795,0,1664380132,14158.026352809997,184.49187422999967,54885.502295520004 2022-09-28,15:48:54.000,271,11027182,-795,0,1664380133,14157.979198640001,184.4707268400016,54885.50928264 2022-09-28,15:48:55.000,271,11027187,-795,0,1664380134,14157.884890299996,184.42843205999816,54885.38351448 2022-09-28,15:48:56.000,271,11027157,-795,0,1664380135,14157.851208749991,184.35089162999793,54885.48133416 2022-09-28,15:48:57.000,271,11027202,-795,0,1664380136,14157.857945060001,184.3226951100005,54885.530244 2022-09-28,15:48:58.000,271,11027169,-795,0,1664380137,14157.723218859996,184.29449859000306,54885.46735992001 2022-09-28,15:48:59.000,271,11027206,-795,0,1664380138,14157.60870158999,184.24515468000027,54885.355566000006 2022-09-28,15:49:00.000,271,11027167,-795,0,1664380139,14157.53460218,184.23105642000155,54885.49530840001 2022-09-28,15:49:01.000,271,11027154,-795,0,1664380140,14157.49418432,184.19581077000475,54885.474347040006 2022-09-28,15:49:02.000,271,11027155,-795,0,1664380141,14157.352721809999,184.1746633799994,54885.41845008 2022-09-28,15:49:03.000,271,11027176,-795,0,1664380142,14157.32577656999,184.1746633799994,54885.530244 2022-09-28,15:49:04.000,271,11027188,-795,0,1664380143,14157.217995609994,184.15351599000132,54885.58614096 2022-09-28,15:49:05.000,271,11027199,-795,0,1664380144,14157.116950959993,184.16761425000004,54885.46735992001 2022-09-28,15:49:06.000,271,11027136,-795,0,1664380145,14156.968752139997,184.16056512000068,54885.41146296 2022-09-28,15:49:07.000,271,11027166,-795,0,1664380146,14156.894652729992,184.1394177300026,54885.404475840005 2022-09-28,15:49:08.000,271,11027192,-795,0,1664380147,14156.800344390002,184.16761425000004,54885.44639856001 2022-09-28,15:49:09.000,271,11027156,-795,0,1664380148,14156.726244979996,184.19581077000475,54885.26473344 2022-09-28,15:49:10.000,271,11027163,-795,0,1664380149,14156.658881880001,184.18876163999812,54885.41146296 2022-09-28,15:49:11.000,271,11027149,-795,0,1664380150,14156.591518779991,184.23105642000155,54885.355566000006 2022-09-28,15:49:12.000,271,11027187,-795,0,1664380151,14156.51068305999,184.29449859000306,54885.34159176 2022-09-28,15:49:13.000,271,11027189,-795,0,1664380152,14156.423111029995,184.3226951100005,54885.306656160006 2022-09-28,15:49:14.000,271,11027148,-795,0,1664380153,14156.43658365,184.37203902000329,54885.34159176 2022-09-28,15:49:15.000,271,11027161,-795,0,1664380154,14156.34901161999,184.46367771000223,54885.31364328 2022-09-28,15:49:16.000,271,11027197,-795,0,1664380155,14156.335539,184.51302161999774,54885.34159176 2022-09-28,15:49:17.000,271,11027144,-795,0,1664380156,14156.28838482999,184.5976111800046,54885.25774632001 2022-09-28,15:49:18.000,271,11027178,-795,0,1664380157,14156.261439589995,184.717446390001,54885.187875120006 2022-09-28,15:49:19.000,271,11027166,-795,0,1664380158,14156.29512114,184.77383943000314,54885.27172056 2022-09-28,15:49:20.000,271,11027188,-795,0,1664380159,14156.342275309995,184.85842899000272,54885.36255312 2022-09-28,15:49:21.000,271,11027122,-795,0,1664380160,14156.32880268999,184.98531332999846,54885.26473344 2022-09-28,15:49:22.000,271,11027134,-795,0,1664380161,14156.37595686,184.9782641999991,54885.22979784001 2022-09-28,15:49:23.000,271,11027175,-795,0,1664380162,14156.402902099995,185.08400115000404,54885.10402968 2022-09-28,15:49:24.000,271,11027183,-795,0,1664380163,14156.39616579,185.14039418999891,54885.09005544001 2022-09-28,15:49:25.000,271,11027164,-795,0,1664380164,14156.49721044,185.19678723000106,54885.0760812 2022-09-28,15:49:26.000,271,11027162,-795,0,1664380165,14156.604991399996,185.21088548999978,54885.20184936 2022-09-28,15:49:27.000,271,11027217,-795,0,1664380166,14156.692563429991,185.2390820100045,54885.2507592 2022-09-28,15:49:28.000,271,11027147,-795,0,1664380167,14156.739717600001,185.26022940000257,54885.27870768001 2022-09-28,15:49:29.000,271,11027121,-795,0,1664380168,14156.753190219992,185.29547504999937,54885.15992664001 2022-09-28,15:49:30.000,271,11027215,-795,0,1664380169,14156.901389040002,185.26727853000193,54885.22281072 2022-09-28,15:49:31.000,271,11027194,-795,0,1664380170,14156.928334279997,185.2249837499985,54885.2158236 2022-09-28,15:49:32.000,271,11027209,-795,0,1664380171,14156.941806900002,185.20383636000042,54885.19486224 2022-09-28,15:49:33.000,271,11027172,-795,0,1664380172,14157.015906309993,185.175639840003,54885.2158236 2022-09-28,15:49:34.000,271,11027135,-795,0,1664380173,14156.988961069997,185.13334505999956,54885.31364328 2022-09-28,15:49:35.000,271,11027171,-795,0,1664380174,14157.042851550003,185.11219767000148,54885.32761752001 2022-09-28,15:49:36.000,271,11027136,-795,0,1664380175,14157.002433690002,185.05580462999933,54885.3206304 2022-09-28,15:49:37.000,271,11027213,-795,0,1664380176,14157.022642620002,185.05580462999933,54885.29268192 2022-09-28,15:49:38.000,271,11027170,-795,0,1664380177,14156.935070589992,185.05580462999933,54885.29268192 2022-09-28,15:49:39.000,271,11027167,-795,0,1664380178,14156.847498559997,185.1262959300002,54885.15293952 2022-09-28,15:49:40.000,271,11027140,-795,0,1664380179,14156.827289629997,185.08400115000404,54885.34159176 2022-09-28,15:49:41.000,271,11027209,-795,0,1664380180,14156.719508670001,185.11924680000084,54885.20883648001 2022-09-28,15:49:42.000,271,11027176,-795,0,1664380181,14156.672354499991,185.175639840003,54885.32761752001 2022-09-28,15:49:43.000,271,11027197,-795,0,1664380182,14156.611727709991,185.26022940000257,54885.32761752001 2022-09-28,15:49:44.000,271,11027140,-795,0,1664380183,14156.51068305999,185.34481896000216,54885.32761752001 2022-09-28,15:49:45.000,271,11027190,-795,0,1664380184,14156.41637472,185.4717032999979,54885.37652736001 2022-09-28,15:49:46.000,271,11027210,-795,0,1664380185,14156.28838482999,185.56334199000412,54885.236784960005 2022-09-28,15:49:47.000,271,11027121,-795,0,1664380186,14156.180603869994,185.6831772000005,54885.118003920004 2022-09-28,15:49:48.000,271,11027205,-795,0,1664380187,14156.039141359994,185.85940544999903,54885.13197816001 2022-09-28,15:49:49.000,271,11027137,-795,0,1664380188,14155.985250879989,185.98628979000205,54885.10402968 2022-09-28,15:49:50.000,271,11027175,-795,0,1664380189,14155.985250879989,186.1131741299978,54885.187875120006 2022-09-28,15:49:51.000,271,11027173,-795,0,1664380190,14155.890942539998,186.26120585999888,54885.15992664001 2022-09-28,15:49:52.000,271,11027147,-795,0,1664380191,14155.796634199993,186.39513933000126,54885.13197816001 2022-09-28,15:49:53.000,271,11027172,-795,0,1664380192,14155.830315749998,186.50087627999892,54885.19486224 2022-09-28,15:49:54.000,271,11027204,-795,0,1664380193,14155.803370510002,186.60661323000386,54885.17390088 2022-09-28,15:49:55.000,271,11027198,-795,0,1664380194,14155.709062169997,186.70530105000216,54885.12499104 2022-09-28,15:49:56.000,271,11027136,-795,0,1664380195,14155.648435379997,186.7828414800024,54885.020184240006 2022-09-28,15:49:57.000,271,11027159,-795,0,1664380196,14155.668644309997,186.8321853899979,54885.06210696001 2022-09-28,15:49:58.000,271,11027171,-795,0,1664380197,14155.668644309997,186.8956275599994,54885.10402968 2022-09-28,15:49:59.000,271,11027156,-795,0,1664380198,14155.661908000002,186.92382408000412,54885.138965280006 2022-09-28,15:50:00.000,271,11027147,-795,0,1664380199,14155.655171689992,186.93087321000348,54885.187875120006 2022-09-28,15:50:01.000,271,11027200,-795,0,1664380200,14155.695589549992,186.9449714700022,54885.18088800001 2022-09-28,15:50:02.000,271,11027103,-795,0,1664380201,14155.661908000002,186.93792234000284,54885.05511984 2022-09-28,15:50:03.000,271,11027159,-795,0,1664380202,14155.581072280002,186.93792234000284,54884.950313040004 2022-09-28,15:50:04.000,271,11027178,-795,0,1664380203,14155.682116930002,186.8956275599994,54885.10402968 2022-09-28,15:50:05.000,271,11027224,-795,0,1664380204,14155.709062169997,186.8956275599994,54885.08306832 2022-09-28,15:50:06.000,271,11027119,-795,0,1664380205,14155.634962759992,186.8815293000007,54884.99223576001 2022-09-28,15:50:07.000,271,11027121,-795,0,1664380206,14155.702325860002,186.88857843000005,54885.1459524 2022-09-28,15:50:08.000,271,11027127,-795,0,1664380207,14155.695589549992,186.8462836500039,54885.15992664001 2022-09-28,15:50:09.000,271,11027146,-795,0,1664380208,14155.695589549992,186.85333278000326,54885.03415848 2022-09-28,15:50:10.000,271,11027139,-795,0,1664380209,14155.702325860002,186.81808712999918,54885.138965280006 2022-09-28,15:50:11.000,271,11027153,-795,0,1664380210,14155.702325860002,186.81808712999918,54885.11101680001 2022-09-28,15:50:12.000,271,11027146,-795,0,1664380211,14155.628226449997,186.85333278000326,54884.950313040004 2022-09-28,15:50:13.000,271,11027153,-795,0,1664380212,14155.634962759992,186.87448017000133,54885.01319712001 2022-09-28,15:50:14.000,271,11027183,-795,0,1664380213,14155.601281210002,186.90267668999877,54885.03415848 2022-09-28,15:50:15.000,271,11027196,-795,0,1664380214,14155.567599659997,186.95906973000092,54884.94332592001 2022-09-28,15:50:16.000,271,11027158,-795,0,1664380215,14155.587808589997,186.97316798999964,54885.00621 2022-09-28,15:50:17.000,271,11027144,-795,0,1664380216,14155.506972869996,187.07890494000458,54885.01319712001 2022-09-28,15:50:18.000,271,11027136,-795,0,1664380217,14155.513709179992,187.12119972000073,54884.971274400006 2022-09-28,15:50:19.000,271,11027183,-795,0,1664380218,14155.392455599991,187.19874015000096,54884.88742896 2022-09-28,15:50:20.000,271,11027128,-795,0,1664380219,14155.392455599991,187.24808406000375,54884.901403200005 2022-09-28,15:50:21.000,271,11027159,-795,0,1664380220,14155.372246669991,187.32562449000397,54884.96428728001 2022-09-28,15:50:22.000,271,11027135,-795,0,1664380221,14155.33856512,187.42431231000228,54884.92935168 2022-09-28,15:50:23.000,271,11027158,-795,0,1664380222,14155.2577294,187.54414751999866,54884.92236456001 2022-09-28,15:50:24.000,271,11027150,-795,0,1664380223,14155.21057522999,187.60758969000017,54884.901403200005 2022-09-28,15:50:25.000,271,11027123,-795,0,1664380224,14155.143212129995,187.69217924999975,54884.88742896 2022-09-28,15:50:26.000,271,11027122,-795,0,1664380225,14155.183629989995,187.76971967999998,54884.94332592001 2022-09-28,15:50:27.000,271,11027153,-795,0,1664380226,14155.163421059995,187.8472601100002,54884.9363388 2022-09-28,15:50:28.000,271,11027153,-795,0,1664380227,14155.102794269995,187.9318496699998,54884.85948048 2022-09-28,15:50:29.000,271,11027161,-795,0,1664380228,14155.12973950999,187.98824271000194,54884.85948048 2022-09-28,15:50:30.000,271,11027113,-795,0,1664380229,14155.17689368,188.0446357500041,54884.96428728001 2022-09-28,15:50:31.000,271,11027190,-795,0,1664380230,14155.163421059995,188.07283227000153,54884.96428728001 2022-09-28,15:50:32.000,271,11027185,-795,0,1664380231,14155.19710261,188.12217618000432,54884.95730016 2022-09-28,15:50:33.000,271,11027183,-795,0,1664380232,14155.244256779995,188.0939796599996,54885.02717136 2022-09-28,15:50:34.000,271,11027135,-795,0,1664380233,14155.27120201999,188.13627444000304,54884.92236456001 2022-09-28,15:50:35.000,271,11027161,-795,0,1664380234,14155.325092499996,188.08693053000025,54884.950313040004 2022-09-28,15:50:36.000,271,11027186,-795,0,1664380235,14155.325092499996,188.06578314000217,54884.87345472001 2022-09-28,15:50:37.000,271,11027197,-795,0,1664380236,14155.372246669991,187.98824271000194,54884.85948048 2022-09-28,15:50:38.000,271,11027155,-795,0,1664380237,14155.446346079996,187.93889879999915,54884.94332592001 2022-09-28,15:50:39.000,271,11027134,-795,0,1664380238,14155.581072280002,187.8331618500015,54885.03415848 2022-09-28,15:50:40.000,271,11027136,-795,0,1664380239,14155.601281210002,187.76971967999998,54884.99223576001 2022-09-28,15:50:41.000,271,11027098,-795,0,1664380240,14155.729271099997,187.6992283799991,54885.05511984 2022-09-28,15:50:42.000,271,11027114,-795,0,1664380241,14155.715798479992,187.6498844700036,54884.950313040004 2022-09-28,15:50:43.000,271,11027109,-795,0,1664380242,14155.789897889998,187.54414751999866,54884.950313040004 2022-09-28,15:50:44.000,271,11027192,-795,0,1664380243,14155.843788370003,187.4736562199978,54884.97826152 2022-09-28,15:50:45.000,271,11027155,-795,0,1664380244,14155.783161580002,187.36087014000077,54884.87345472001 2022-09-28,15:50:46.000,271,11027189,-795,0,1664380245,14155.850524679998,187.32562449000397,54884.98524864 2022-09-28,15:50:47.000,271,11027179,-795,0,1664380246,14155.863997299988,187.21283840999968,54884.95730016 2022-09-28,15:50:48.000,271,11027158,-795,0,1664380247,14155.830315749998,187.21283840999968,54884.9363388 2022-09-28,15:50:49.000,271,11027184,-795,0,1664380248,14155.904415159988,187.107101460002,54885.04813272 2022-09-28,15:50:50.000,271,11027125,-795,0,1664380249,14155.863997299988,187.08595407000394,54885.04114560001 2022-09-28,15:50:51.000,271,11027177,-795,0,1664380250,14155.823579440003,187.0295610300018,54884.98524864 2022-09-28,15:50:52.000,271,11027192,-795,0,1664380251,14155.796634199993,187.01546277000307,54884.852493360006 2022-09-28,15:50:53.000,271,11027187,-795,0,1664380252,14155.789897889998,186.9449714700022,54884.87345472001 2022-09-28,15:50:54.000,271,11027165,-795,0,1664380253,14155.837052059993,186.980217119999,54884.90839032 2022-09-28,15:50:55.000,271,11027163,-795,0,1664380254,14155.796634199993,186.92382408000412,54885.03415848 2022-09-28,15:50:56.000,271,11027148,-795,0,1664380255,14155.756216339993,186.92382408000412,54885.05511984 2022-09-28,15:50:57.000,271,11027121,-795,0,1664380256,14155.749480029997,186.88857843000005,54884.92236456001 2022-09-28,15:50:58.000,271,11027126,-795,0,1664380257,14155.783161580002,186.86038191000262,54885.01319712001 2022-09-28,15:50:59.000,271,11027130,-795,0,1664380258,14155.783161580002,186.80398887000047,54884.999222880004 2022-09-28,15:51:00.000,271,11027140,-795,0,1664380259,14155.789897889998,186.81103799999983,54885.04114560001 2022-09-28,15:51:01.000,271,11027155,-795,0,1664380260,14155.837052059993,186.7616940900043,54884.999222880004 2022-09-28,15:51:02.000,271,11027133,-795,0,1664380261,14155.823579440003,186.75464495999768,54884.92236456001 2022-09-28,15:51:03.000,271,11027132,-795,0,1664380262,14155.924624089988,186.71235018000152,54885.04813272 2022-09-28,15:51:04.000,271,11027193,-795,0,1664380263,14155.971778259998,186.65595713999937,54885.09704256 2022-09-28,15:51:05.000,271,11027163,-795,0,1664380264,14156.039141359994,186.6348097500013,54885.11101680001 2022-09-28,15:51:06.000,271,11027128,-795,0,1664380265,14156.018932429994,186.64890801,54885.020184240006 2022-09-28,15:51:07.000,271,11027164,-795,0,1664380266,14156.093031839999,186.61366236000322,54885.04813272 2022-09-28,15:51:08.000,271,11027173,-795,0,1664380267,14156.14692231999,186.62071149000258,54885.02717136 2022-09-28,15:51:09.000,271,11027160,-795,0,1664380268,14156.25470328,186.61366236000322,54885.0760812 2022-09-28,15:51:10.000,271,11027147,-795,0,1664380269,14156.342275309995,186.62776062000194,54885.09005544001 2022-09-28,15:51:11.000,271,11027212,-795,0,1664380270,14156.43658365,186.60661323000386,54885.06210696001 2022-09-28,15:51:12.000,271,11027149,-795,0,1664380271,14156.564573539996,186.61366236000322,54885.15992664001 2022-09-28,15:51:13.000,271,11027157,-795,0,1664380272,14156.638672950001,186.5713675799998,54885.19486224 2022-09-28,15:51:14.000,271,11027161,-795,0,1664380273,14156.739717600001,186.56431845000043,54885.18088800001 2022-09-28,15:51:15.000,271,11027133,-795,0,1664380274,14156.793608079992,186.50792540999828,54885.09005544001 2022-09-28,15:51:16.000,271,11027097,-795,0,1664380275,14156.921597970002,186.4867780200002,54885.15992664001 2022-09-28,15:51:17.000,271,11027130,-795,0,1664380276,14157.049587859998,186.47267976000148,54885.22281072 2022-09-28,15:51:18.000,271,11027100,-795,0,1664380277,14157.197786679993,186.40218846000062,54885.236784960005 2022-09-28,15:51:19.000,271,11027160,-795,0,1664380278,14157.251677159999,186.36694281000382,54885.12499104 2022-09-28,15:51:20.000,271,11027150,-795,0,1664380279,14157.4133486,186.29645151000295,54885.22979784001 2022-09-28,15:51:21.000,271,11027158,-755,0,1664380280,14157.561547419995,186.24710760000016,54885.31364328 2022-09-28,15:51:22.000,271,11027156,-795,0,1664380281,14157.601965279995,186.15546891000122,54885.22281072 2022-09-28,15:51:23.000,271,11027111,-795,0,1664380282,14157.682800999995,186.06383022000227,54885.27870768001 2022-09-28,15:51:24.000,271,11027190,-795,0,1664380283,14157.75690041,186.02153543999884,54885.404475840005 2022-09-28,15:51:25.000,271,11027157,-795,0,1664380284,14157.79731827,185.9580932700046,54885.3905016 2022-09-28,15:51:26.000,271,11027172,-795,0,1664380285,14157.83773613,185.88055284000438,54885.285694800004 2022-09-28,15:51:27.000,271,11027189,-795,0,1664380286,14157.932044469992,185.8453071900003,54885.453385680004 2022-09-28,15:51:28.000,271,11027201,-795,0,1664380287,14157.999407570001,185.78891414999816,54885.58614096 2022-09-28,15:51:29.000,271,11027208,-795,0,1664380288,14158.006143879997,185.7818650199988,54885.55120536 2022-09-28,15:51:30.000,271,11027141,-795,0,1664380289,14157.979198640001,185.73957024000265,54885.54421824001 2022-09-28,15:51:31.000,271,11027100,-795,0,1664380290,14157.932044469992,185.7325211100033,54885.56517960001 2022-09-28,15:51:32.000,271,11027140,-795,0,1664380291,14157.824263509996,185.6831772000005,54885.474347040006 2022-09-28,15:51:33.000,271,11027150,-795,0,1664380292,14157.79731827,185.64088242000435,54885.51626976001 2022-09-28,15:51:34.000,271,11027163,-795,0,1664380293,14157.75016409999,185.619735029999,54885.621076560004 2022-09-28,15:51:35.000,271,11027168,-795,0,1664380294,14157.75016409999,185.6338332899977,54885.64902504 2022-09-28,15:51:36.000,271,11027131,-795,0,1664380295,14157.63564683,185.6338332899977,54885.68396064001 2022-09-28,15:51:37.000,271,11027136,-795,0,1664380296,14157.59522897,185.60563677000027,54885.621076560004 2022-09-28,15:51:38.000,271,11027054,-795,0,1664380297,14157.521129559995,185.5844893800022,54885.72588336 2022-09-28,15:51:39.000,271,11027107,-795,0,1664380298,14157.43355753,185.57744025000284,54885.67697352 2022-09-28,15:51:40.000,271,11027105,-795,0,1664380299,14157.399875979994,185.54219459999877,54885.66299928001 2022-09-28,15:51:41.000,271,11027101,-795,0,1664380300,14157.332512879999,185.54924372999812,54885.66299928001 2022-09-28,15:51:42.000,271,11027108,-795,0,1664380301,14157.251677159999,185.50694895000197,54885.6001152 2022-09-28,15:51:43.000,271,11027160,-795,0,1664380302,14157.211259299998,185.42940852000174,54885.58614096 2022-09-28,15:51:44.000,271,11027134,-795,0,1664380303,14157.231468229998,185.4012120000043,54885.73287048001 2022-09-28,15:51:45.000,271,11027165,-795,0,1664380304,14157.211259299998,185.3730154799996,54885.67697352 2022-09-28,15:51:46.000,271,11027218,-795,0,1664380305,14157.211259299998,185.28842592,54885.62806368 2022-09-28,15:51:47.000,271,11027189,-795,0,1664380306,14157.123687269988,185.26022940000257,54885.530244 2022-09-28,15:51:48.000,271,11027138,-795,0,1664380307,14157.191050369998,185.19678723000106,54885.6001152 2022-09-28,15:51:49.000,271,11027129,-795,0,1664380308,14157.231468229998,185.1544924500049,54885.66299928001 2022-09-28,15:51:50.000,271,11027125,-755,0,1664380309,14157.251677159999,185.11924680000084,54885.63505080001 2022-09-28,15:51:51.000,271,11027142,-795,0,1664380310,14157.244940849989,185.10514854000212,54885.62806368 2022-09-28,15:51:52.000,271,11027152,-795,0,1664380311,14157.251677159999,185.08400115000404,54885.56517960001 2022-09-28,15:51:53.000,271,11027134,-795,0,1664380312,14157.352721809999,185.07695202000468,54885.66299928001 2022-09-28,15:51:54.000,271,11027195,-795,0,1664380313,14157.36619442999,185.05580462999933,54885.66299928001 2022-09-28,15:51:55.000,271,11027148,-795,0,1664380314,14157.379667049994,185.11219767000148,54885.65601216 2022-09-28,15:51:56.000,271,11027110,-795,0,1664380315,14157.332512879999,185.1262959300002,54885.58614096 2022-09-28,15:51:57.000,271,11027149,-795,0,1664380316,14157.305567639989,185.1544924500049,54885.530244 2022-09-28,15:51:58.000,271,11027115,-795,0,1664380317,14157.372930739999,185.2249837499985,54885.67697352 2022-09-28,15:51:59.000,271,11027130,-795,0,1664380318,14157.440293839994,185.29547504999937,54885.68396064001 2022-09-28,15:52:00.000,271,11027150,-795,0,1664380319,14157.480711699995,185.33072070000344,54885.690947760006 2022-09-28,15:52:01.000,271,11027163,-795,0,1664380320,14157.47397539,185.45055590999982,54885.690947760006 2022-09-28,15:52:02.000,271,11027160,-795,0,1664380321,14157.420084909994,185.54924372999812,54885.6001152 2022-09-28,15:52:03.000,271,11027093,-795,0,1664380322,14157.48744800999,185.6479315500037,54885.63505080001 2022-09-28,15:52:04.000,271,11027124,-795,0,1664380323,14157.4133486,185.746619370002,54885.669986400004 2022-09-28,15:52:05.000,271,11027205,-795,0,1664380324,14157.36619442999,185.9298967499999,54885.58614096 2022-09-28,15:52:06.000,271,11027180,-795,0,1664380325,14157.298831329994,186.00743718000012,54885.4603728 2022-09-28,15:52:07.000,271,11027190,-795,0,1664380326,14157.359458119994,186.12022326000442,54885.704922 2022-09-28,15:52:08.000,271,11027183,-795,0,1664380327,14157.339249189994,186.28235325000423,54885.669986400004 2022-09-28,15:52:09.000,271,11027152,-795,0,1664380328,14157.292095019999,186.35989368000446,54885.669986400004 2022-09-28,15:52:10.000,271,11027133,-795,0,1664380329,14157.251677159999,186.4867780200002,54885.64902504 2022-09-28,15:52:11.000,271,11027135,-795,0,1664380330,14157.164105129988,186.62776062000194,54885.61408944001 2022-09-28,15:52:12.000,271,11027125,-795,0,1664380331,14157.076533099993,186.71939931000088,54885.58614096 2022-09-28,15:52:13.000,271,11027142,-795,0,1664380332,14157.042851550003,186.82513625999854,54885.55819248 2022-09-28,15:52:14.000,271,11027135,-795,0,1664380333,14156.928334279997,186.95906973000092,54885.54421824001 2022-09-28,15:52:15.000,271,11027150,-795,0,1664380334,14156.766662839997,187.107101460002,54885.49530840001 2022-09-28,15:52:16.000,271,11027130,-795,0,1664380335,14156.685827119996,187.2269366699984,54885.56517960001 2022-09-28,15:52:17.000,271,11027159,-795,0,1664380336,14156.61846402,187.32562449000397,54885.54421824001 2022-09-28,15:52:18.000,271,11027094,-795,0,1664380337,14156.483737819995,187.41021405000356,54885.54421824001 2022-09-28,15:52:19.000,271,11027157,-795,0,1664380338,14156.34901161999,187.51595100000122,54885.4603728 2022-09-28,15:52:20.000,271,11027140,-795,0,1664380339,14156.21428542,187.60758969000017,54885.39748872001 2022-09-28,15:52:21.000,271,11027110,-795,0,1664380340,14156.066086599989,187.71332663999783,54885.36255312 2022-09-28,15:52:22.000,271,11027169,-795,0,1664380341,14155.971778259998,187.8120144600034,54885.453385680004 2022-09-28,15:52:23.000,271,11027138,-795,0,1664380342,14155.837052059993,187.896604020003,54885.41845008 2022-09-28,15:52:24.000,271,11027127,-795,0,1664380343,14155.736007409992,187.97414445000322,54885.41845008 2022-09-28,15:52:25.000,271,11027170,-795,0,1664380344,14155.634962759992,188.05168488000345,54885.453385680004 2022-09-28,15:52:26.000,271,11027141,-795,0,1664380345,14155.513709179992,188.17152008999983,54885.39748872001 2022-09-28,15:52:27.000,271,11027105,-795,0,1664380346,14155.372246669991,188.24906052000006,54885.29268192 2022-09-28,15:52:28.000,271,11027122,-795,0,1664380347,14155.405928219996,188.340699209999,54885.34159176 2022-09-28,15:52:29.000,271,11027130,-795,0,1664380348,14155.304883569996,188.37594486000307,54885.355566000006 2022-09-28,15:52:30.000,271,11027180,-795,0,1664380349,14155.244256779995,188.46758355000202,54885.36954024 2022-09-28,15:52:31.000,271,11027147,-795,0,1664380350,14155.27120201999,188.48168181000074,54885.32761752001 2022-09-28,15:52:32.000,271,11027134,-795,0,1664380351,14155.17689368,188.52397659000417,54885.31364328 2022-09-28,15:52:33.000,271,11027126,-795,0,1664380352,14155.19710261,188.50987832999817,54885.27870768001 2022-09-28,15:52:34.000,271,11027071,-795,0,1664380353,14155.203838919995,188.49578006999946,54885.236784960005 2022-09-28,15:52:35.000,271,11027118,-795,0,1664380354,14155.14994843999,188.47463268000138,54885.0760812 2022-09-28,15:52:36.000,271,11027062,-795,0,1664380355,14155.19036629999,188.43938703000458,54885.12499104 2022-09-28,15:52:37.000,271,11027093,-795,0,1664380356,14155.25099308999,188.3900431200018,54885.187875120006 2022-09-28,15:52:38.000,271,11027133,-795,0,1664380357,14155.23752047,188.33365007999964,54885.0760812 2022-09-28,15:52:39.000,271,11027146,-795,0,1664380358,14155.39919191,188.2913553000035,54885.22979784001 2022-09-28,15:52:40.000,271,11027135,-795,0,1664380359,14155.426137149996,188.23496226000134,54885.27172056 2022-09-28,15:52:41.000,271,11027120,-795,0,1664380360,14155.432873459991,188.1785692199992,54885.09005544001 2022-09-28,15:52:42.000,271,11027102,-795,0,1664380361,14155.41940084,188.12922531000368,54885.04114560001 2022-09-28,15:52:43.000,271,11027121,-795,0,1664380362,14155.574335969992,188.05168488000345,54885.118003920004 2022-09-28,15:52:44.000,271,11027178,-795,0,1664380363,14155.641699070002,188.0305374899981,54885.138965280006 2022-09-28,15:52:45.000,271,11027144,-795,0,1664380364,14155.709062169997,187.97414445000322,54885.01319712001 2022-09-28,15:52:46.000,271,11027159,-795,0,1664380365,14155.722534790002,187.95299705999787,54885.06210696001 2022-09-28,15:52:47.000,271,11027126,-795,0,1664380366,14155.911151469998,187.92480054000043,54885.138965280006 2022-09-28,15:52:48.000,271,11027156,-795,0,1664380367,14155.958305639993,187.9459479299985,54885.138965280006 2022-09-28,15:52:49.000,271,11027191,-795,0,1664380368,14156.032405049998,187.9600461900045,54885.166913760004 2022-09-28,15:52:50.000,271,11027153,-795,0,1664380369,14156.072822909999,187.9952918400013,54885.10402968 2022-09-28,15:52:51.000,271,11027125,-795,0,1664380370,14156.14692231999,188.02348835999874,54885.03415848 2022-09-28,15:52:52.000,271,11027138,-795,0,1664380371,14156.241230659994,188.0798814000009,54885.069094080005 2022-09-28,15:52:53.000,271,11027144,-795,0,1664380372,14156.322066379995,188.1433235700024,54885.10402968 2022-09-28,15:52:54.000,271,11027137,-795,0,1664380373,14156.34901161999,188.19971661000454,54885.02717136 2022-09-28,15:52:55.000,271,11027125,-795,0,1664380374,14156.463528889995,188.27020790999813,54885.1459524 2022-09-28,15:52:56.000,271,11027160,-795,0,1664380375,14156.483737819995,188.340699209999,54885.15992664001 2022-09-28,15:52:57.000,271,11027123,-795,0,1664380376,14156.524155679996,188.41823963999923,54885.04813272 2022-09-28,15:52:58.000,271,11027107,-795,0,1664380377,14156.571309849991,188.50987832999817,54885.020184240006 2022-09-28,15:52:59.000,271,11027127,-795,0,1664380378,14156.584782469996,188.57332049999968,54885.020184240006 2022-09-28,15:53:00.000,271,11027146,-795,0,1664380379,14156.57804616,188.65791005999927,54885.08306832 2022-09-28,15:53:01.000,271,11027142,-795,0,1664380380,14156.658881880001,188.70725397000206,54885.02717136 2022-09-28,15:53:02.000,271,11027150,-795,0,1664380381,14156.625200329996,188.79184353000164,54884.98524864 2022-09-28,15:53:03.000,271,11027112,-795,0,1664380382,14156.706036049996,188.81299091999972,54885.0760812 2022-09-28,15:53:04.000,271,11027072,-795,0,1664380383,14156.665618189996,188.90462960999866,54885.020184240006 2022-09-28,15:53:05.000,271,11027127,-795,0,1664380384,14156.645409259996,188.9610226500008,54885.04813272 2022-09-28,15:53:06.000,271,11027105,-795,0,1664380385,14156.658881880001,189.03151395000168,54885.15293952 2022-09-28,15:53:07.000,271,11027096,-795,0,1664380386,14156.645409259996,189.13725089999934,54885.04114560001 2022-09-28,15:53:08.000,271,11027140,-795,0,1664380387,14156.645409259996,189.2077422000002,54885.069094080005 2022-09-28,15:53:09.000,271,11027092,-795,0,1664380388,14156.631936639991,189.20069307000085,54885.1459524 2022-09-28,15:53:10.000,271,11027123,-795,0,1664380389,14156.61846402,189.30643001999852,54885.118003920004 2022-09-28,15:53:11.000,271,11027130,-795,0,1664380390,14156.631936639991,189.30643001999852,54885.09005544001 2022-09-28,15:53:12.000,271,11027150,-795,0,1664380391,14156.61846402,189.33462654000323,54885.10402968 2022-09-28,15:53:13.000,271,11027145,-795,0,1664380392,14156.685827119996,189.32757741000387,54885.1459524 2022-09-28,15:53:14.000,271,11027131,-795,0,1664380393,14156.645409259996,189.29938088999916,54885.118003920004 2022-09-28,15:53:15.000,271,11027109,-795,0,1664380394,14156.692563429991,189.28528263000044,54885.15293952 2022-09-28,15:53:16.000,271,11027143,-795,0,1664380395,14156.652145569991,189.24298785000428,54885.10402968 2022-09-28,15:53:17.000,271,11027100,-795,0,1664380396,14156.652145569991,189.17954568000278,54885.10402968 2022-09-28,15:53:18.000,271,11027097,-795,0,1664380397,14156.699299740001,189.11610351000127,54885.20184936 2022-09-28,15:53:19.000,271,11027192,-795,0,1664380398,14156.746453909996,189.02446482000232,54885.24377208 2022-09-28,15:53:20.000,271,11027150,-795,0,1664380399,14156.793608079992,188.9469243900021,54885.27172056 2022-09-28,15:53:21.000,271,11027155,-795,0,1664380400,14156.766662839997,188.82708917999844,54885.29268192 2022-09-28,15:53:22.000,271,11027085,-795,0,1664380401,14156.706036049996,188.70725397000206,54885.12499104 2022-09-28,15:53:23.000,271,11027118,-795,0,1664380402,14156.753190219992,188.56627137000032,54885.20883648001 2022-09-28,15:53:24.000,271,11027148,-795,0,1664380403,14156.759926530001,188.4252887699986,54885.27870768001 2022-09-28,15:53:25.000,271,11027113,-795,0,1664380404,14156.759926530001,188.27725704000477,54885.20184936 2022-09-28,15:53:26.000,271,11027174,-795,0,1664380405,14156.679090810001,188.18561834999855,54885.236784960005 2022-09-28,15:53:27.000,271,11027139,-795,0,1664380406,14156.753190219992,188.00939010000002,54885.187875120006 2022-09-28,15:53:28.000,271,11027169,-795,0,1664380407,14156.692563429991,187.896604020003,54885.187875120006 2022-09-28,15:53:29.000,271,11027108,-795,0,1664380408,14156.638672950001,187.77676880999934,54885.17390088 2022-09-28,15:53:30.000,271,11027102,-795,0,1664380409,14156.685827119996,187.64283534000424,54885.27870768001 2022-09-28,15:53:31.000,271,11027158,-795,0,1664380410,14156.685827119996,187.565294910004,54885.24377208 2022-09-28,15:53:32.000,271,11027136,-795,0,1664380411,14156.625200329996,187.4877544800038,54885.20184936 2022-09-28,15:53:33.000,271,11027112,-715,0,1664380412,14156.692563429991,187.41021405000356,54885.22281072 2022-09-28,15:53:34.000,271,11027143,-795,0,1664380413,14156.672354499991,187.36791927000013,54885.187875120006 2022-09-28,15:53:35.000,271,11027099,-795,0,1664380414,14156.746453909996,187.34677188000205,54885.3206304 2022-09-28,15:53:36.000,271,11027188,-795,0,1664380415,14156.712772359992,187.36791927000013,54885.3206304 2022-09-28,15:53:37.000,271,11027122,-795,0,1664380416,14156.766662839997,187.3749683999995,54885.27870768001 2022-09-28,15:53:38.000,271,11027119,-795,0,1664380417,14156.753190219992,187.38201752999885,54885.26473344 2022-09-28,15:53:39.000,271,11027121,-755,0,1664380418,14156.773399149992,187.43136144000164,54885.10402968 2022-09-28,15:53:40.000,271,11027140,-795,0,1664380419,14156.800344390002,187.46660708999843,54885.11101680001 2022-09-28,15:53:41.000,271,11027158,-795,0,1664380420,14156.901389040002,187.5018527400025,54885.2507592 2022-09-28,15:53:42.000,271,11027072,-795,0,1664380421,14156.901389040002,187.5370983899993,54885.187875120006 2022-09-28,15:53:43.000,271,11027108,-795,0,1664380422,14157.002433690002,187.565294910004,54885.20184936 2022-09-28,15:53:44.000,271,11027146,-795,0,1664380423,14157.069796789998,187.55824578000465,54885.25774632001 2022-09-28,15:53:45.000,271,11027135,-795,0,1664380424,14157.164105129988,187.61463881999953,54885.24377208 2022-09-28,15:53:46.000,271,11027134,-795,0,1664380425,14157.217995609994,187.63578621000488,54885.22979784001 2022-09-28,15:53:47.000,271,11027136,-795,0,1664380426,14157.177577749993,187.67808099000104,54885.15293952 2022-09-28,15:53:48.000,271,11027067,-795,0,1664380427,14157.217995609994,187.71332663999783,54885.20184936 2022-09-28,15:53:49.000,271,11027129,-795,0,1664380428,14157.278622399994,187.70627750999847,54885.22281072 2022-09-28,15:53:50.000,271,11027131,-795,0,1664380429,14157.285358709989,187.67808099000104,54885.25774632001 2022-09-28,15:53:51.000,271,11027150,-795,0,1664380430,14157.251677159999,187.67103186000168,54885.285694800004 2022-09-28,15:53:52.000,271,11027114,-795,0,1664380431,14157.217995609994,187.64283534000424,54885.24377208 2022-09-28,15:53:53.000,271,11027084,-795,0,1664380432,14157.204522989989,187.65693360000296,54885.29966904001 2022-09-28,15:53:54.000,271,11027124,-795,0,1664380433,14157.191050369998,187.5864423000021,54885.25774632001 2022-09-28,15:53:55.000,271,11027116,-635,0,1664380434,14157.137159889993,187.6005405600008,54885.2158236 2022-09-28,15:53:56.000,271,11027134,-795,0,1664380435,14157.056324169993,187.54414751999866,54885.20883648001 2022-09-28,15:53:57.000,271,11027190,-795,0,1664380436,14157.022642620002,187.57939317000273,54885.22979784001 2022-09-28,15:53:58.000,271,11027103,-795,0,1664380437,14156.988961069997,187.55119664999802,54885.26473344 2022-09-28,15:53:59.000,271,11027126,-795,0,1664380438,14156.887916419997,187.5864423000021,54885.22281072 2022-09-28,15:54:00.000,271,11027073,-795,0,1664380439,14156.860971180002,187.565294910004,54885.334604640004 2022-09-28,15:54:01.000,271,11027130,-795,0,1664380440,14156.827289629997,187.57234404000337,54885.22979784001 2022-09-28,15:54:02.000,271,11027149,-795,0,1664380441,14156.773399149992,187.62873707999825,54885.18088800001 2022-09-28,15:54:03.000,271,11027126,-795,0,1664380442,14156.766662839997,187.71332663999783,54885.29268192 2022-09-28,15:54:04.000,271,11027180,-795,0,1664380443,14156.746453909996,187.75562142000126,54885.306656160006 2022-09-28,15:54:05.000,271,11027177,-795,0,1664380444,14156.739717600001,187.79086706999806,54885.29268192 2022-09-28,15:54:06.000,271,11027122,-795,0,1664380445,14156.706036049996,187.85430923999957,54885.20184936 2022-09-28,15:54:07.000,271,11027157,-795,0,1664380446,14156.786871769997,187.90365315000236,54885.38351448 2022-09-28,15:54:08.000,271,11027125,-795,0,1664380447,14156.800344390002,187.93889879999915,54885.34159176 2022-09-28,15:54:09.000,271,11027132,-795,0,1664380448,14156.840762250002,188.00939010000002,54885.36954024 2022-09-28,15:54:10.000,271,11027128,-795,0,1664380449,14156.881180110002,188.01643922999938,54885.41146296 2022-09-28,15:54:11.000,271,11027131,-795,0,1664380450,14156.935070589992,188.03758662000473,54885.38351448 2022-09-28,15:54:12.000,271,11027107,-795,0,1664380451,14156.975488449993,188.0798814000009,54885.334604640004 2022-09-28,15:54:13.000,271,11027121,-795,0,1664380452,14157.036115239993,188.0798814000009,54885.404475840005 2022-09-28,15:54:14.000,271,11027110,-795,0,1664380453,14157.137159889993,188.06578314000217,54885.523256880006 2022-09-28,15:54:15.000,271,11027183,-795,0,1664380454,14157.191050369998,188.08693053000025,54885.48133416 2022-09-28,15:54:16.000,271,11027191,-795,0,1664380455,14157.265149779989,188.00939010000002,54885.502295520004 2022-09-28,15:54:17.000,271,11027125,-795,0,1664380456,14157.339249189994,187.9459479299985,54885.621076560004 2022-09-28,15:54:18.000,271,11027186,-795,0,1664380457,14157.379667049994,187.91070228000171,54885.57915384 2022-09-28,15:54:19.000,271,11027153,-795,0,1664380458,14157.42682121999,187.81906359000277,54885.56517960001 2022-09-28,15:54:20.000,271,11027124,-795,0,1664380459,14157.45376646,187.7485722900019,54885.572166720005 2022-09-28,15:54:21.000,271,11027175,-795,0,1664380460,14157.50765693999,187.6498844700036,54885.572166720005 2022-09-28,15:54:22.000,271,11027123,-795,0,1664380461,14157.52786586999,187.57234404000337,54885.4603728 2022-09-28,15:54:23.000,271,11027155,-795,0,1664380462,14157.53460218,187.5018527400025,54885.55819248 2022-09-28,15:54:24.000,271,11027116,-795,0,1664380463,14157.662592069995,187.45250882999972,54885.60710232 2022-09-28,15:54:25.000,271,11027127,-795,0,1664380464,14157.70974623999,187.34677188000205,54885.66299928001 2022-09-28,15:54:26.000,271,11027104,-795,0,1664380465,14157.790581959991,187.24808406000375,54885.63505080001 2022-09-28,15:54:27.000,271,11027101,-795,0,1664380466,14157.72995516999,187.18464189000224,54885.57915384 2022-09-28,15:54:28.000,271,11027154,-795,0,1664380467,14157.83773613,187.11415059000137,54885.58614096 2022-09-28,15:54:29.000,271,11027136,-795,0,1664380468,14157.83773613,187.02251190000243,54885.55819248 2022-09-28,15:54:30.000,271,11027142,-795,0,1664380469,14157.932044469992,187.0084136400037,54885.64902504 2022-09-28,15:54:31.000,271,11027124,-795,0,1664380470,14157.925308159996,186.96611886000028,54885.62806368 2022-09-28,15:54:32.000,271,11027146,-795,0,1664380471,14158.012880189992,186.8956275599994,54885.76081896001 2022-09-28,15:54:33.000,271,11027167,-795,0,1664380472,14158.006143879997,186.8815293000007,54885.69793488 2022-09-28,15:54:34.000,271,11027132,-795,0,1664380473,14158.053298049992,186.85333278000326,54885.669986400004 2022-09-28,15:54:35.000,271,11027123,-795,0,1664380474,14157.979198640001,186.82513625999854,54885.57915384 2022-09-28,15:54:36.000,271,11027119,-795,0,1664380475,14157.999407570001,186.81103799999983,54885.621076560004 2022-09-28,15:54:37.000,271,11027093,-795,0,1664380476,14158.006143879997,186.8462836500039,54885.704922 2022-09-28,15:54:38.000,271,11027139,-795,0,1664380477,14157.938780780001,186.8321853899979,54885.67697352 2022-09-28,15:54:39.000,271,11027159,-795,0,1664380478,14157.878153990001,186.86038191000262,54885.68396064001 2022-09-28,15:54:40.000,271,11027129,-795,0,1664380479,14157.898362920001,186.86038191000262,54885.72588336 2022-09-28,15:54:41.000,271,11027119,-795,0,1664380480,14157.83773613,186.86038191000262,54885.72588336 2022-09-28,15:54:42.000,271,11027135,-795,0,1664380481,14157.69627362,186.87448017000133,54885.60710232 2022-09-28,15:54:43.000,271,11027109,-795,0,1664380482,14157.6154379,186.90972581999813,54885.669986400004 2022-09-28,15:54:44.000,271,11027117,-795,0,1664380483,14157.521129559995,186.95202060000156,54885.66299928001 2022-09-28,15:54:45.000,271,11027106,-795,0,1664380484,14157.40661228999,186.980217119999,54885.669986400004 2022-09-28,15:54:46.000,271,11027147,-795,0,1664380485,14157.258413469994,186.980217119999,54885.60710232 2022-09-28,15:54:47.000,271,11027119,-795,0,1664380486,14157.150632509998,187.03661016000115,54885.739857600005 2022-09-28,15:54:48.000,271,11027136,-795,0,1664380487,14157.056324169993,187.08595407000394,54885.78178032001 2022-09-28,15:54:49.000,271,11027164,-795,0,1664380488,14156.867707489997,187.13529797999945,54885.61408944001 2022-09-28,15:54:50.000,271,11027114,-795,0,1664380489,14156.759926530001,187.11415059000137,54885.63505080001 2022-09-28,15:54:51.000,271,11027136,-795,0,1664380490,14156.638672950001,187.20578928000032,54885.58614096 2022-09-28,15:54:52.000,271,11027108,-795,0,1664380491,14156.55783723,187.19874015000096,54885.642037920006 2022-09-28,15:54:53.000,271,11027145,-795,0,1664380492,14156.38942947999,187.26218232000247,54885.43941144 2022-09-28,15:54:54.000,271,11027163,-795,0,1664380493,14156.362484239995,187.27628058000118,54885.4603728 2022-09-28,15:54:55.000,271,11027172,-795,0,1664380494,14156.30859375999,187.2903788399999,54885.62806368 2022-09-28,15:54:56.000,271,11027123,-795,0,1664380495,14156.24796696999,187.31857536000462,54885.572166720005 2022-09-28,15:54:57.000,271,11027134,-795,0,1664380496,14156.21428542,187.31152622999798,54885.58614096 2022-09-28,15:54:58.000,271,11027111,-795,0,1664380497,14156.140186009994,187.29742796999926,54885.46735992001 2022-09-28,15:54:59.000,271,11027073,-795,0,1664380498,14156.079559219994,187.31857536000462,54885.49530840001 2022-09-28,15:55:00.000,271,11027120,-795,0,1664380499,14156.093031839999,187.36087014000077,54885.530244 2022-09-28,15:55:01.000,271,11027162,-795,0,1664380500,14156.072822909999,187.38201752999885,54885.49530840001 2022-09-28,15:55:02.000,271,11027118,-795,0,1664380501,14155.985250879989,187.41021405000356,54885.46735992001 2022-09-28,15:55:03.000,271,11027140,-795,0,1664380502,14156.086295529989,187.3749683999995,54885.453385680004 2022-09-28,15:55:04.000,271,11027148,-795,0,1664380503,14156.173867559999,187.39611579000484,54885.57915384 2022-09-28,15:55:05.000,271,11027167,-795,0,1664380504,14156.19407649,187.38201752999885,54885.572166720005 2022-09-28,15:55:06.000,271,11027155,-795,0,1664380505,14156.20754910999,187.31152622999798,54885.530244 2022-09-28,15:55:07.000,271,11027086,-795,0,1664380506,14156.26817589999,187.31857536000462,54885.46735992001 2022-09-28,15:55:08.000,271,11027112,-795,0,1664380507,14156.24796696999,187.36087014000077,54885.51626976001 2022-09-28,15:55:09.000,271,11027156,-795,0,1664380508,14156.261439589995,187.2903788399999,54885.43242432 2022-09-28,15:55:10.000,271,11027116,-795,0,1664380509,14156.34901161999,187.28332971000054,54885.523256880006 2022-09-28,15:55:11.000,271,11027152,-795,0,1664380510,14156.37595686,187.26923145000183,54885.46735992001 2022-09-28,15:55:12.000,271,11027176,-795,0,1664380511,14156.40963840999,187.2410349300044,54885.55120536 2022-09-28,15:55:13.000,271,11027209,-795,0,1664380512,14156.45679258,187.2269366699984,54885.54421824001 2022-09-28,15:55:14.000,271,11027161,-795,0,1664380513,14156.443319959995,187.19874015000096,54885.53723112 2022-09-28,15:55:15.000,271,11027120,-795,0,1664380514,14156.43658365,187.1916910200016,54885.54421824001 2022-09-28,15:55:16.000,271,11027160,-795,0,1664380515,14156.463528889995,187.17759276000288,54885.57915384 2022-09-28,15:55:17.000,271,11027128,-795,0,1664380516,14156.40963840999,187.21988753999904,54885.4603728 2022-09-28,15:55:18.000,271,11027158,-795,0,1664380517,14156.39616579,187.20578928000032,54885.4603728 2022-09-28,15:55:19.000,271,11027120,-795,0,1664380518,14156.51068305999,187.18464189000224,54885.58614096 2022-09-28,15:55:20.000,271,11027123,-795,0,1664380519,14156.524155679996,187.18464189000224,54885.6001152 2022-09-28,15:55:21.000,271,11027161,-795,0,1664380520,14156.47700151,187.2269366699984,54885.53723112 2022-09-28,15:55:22.000,271,11027107,-795,0,1664380521,14156.45679258,187.21283840999968,54885.46735992001 2022-09-28,15:55:23.000,271,11027104,-795,0,1664380522,14156.42984733999,187.26218232000247,54885.48133416 2022-09-28,15:55:24.000,271,11027109,-795,0,1664380523,14156.42984733999,187.3397227500027,54885.3905016 2022-09-28,15:55:25.000,271,11027136,-795,0,1664380524,14156.35574793,187.34677188000205,54885.3206304 2022-09-28,15:55:26.000,271,11027146,-795,0,1664380525,14156.335539,187.3397227500027,54885.34159176 2022-09-28,15:55:27.000,271,11027158,-795,0,1664380526,14156.342275309995,187.36087014000077,54885.43941144 2022-09-28,15:55:28.000,271,11027133,-795,0,1664380527,14156.28838482999,187.41021405000356,54885.36954024 2022-09-28,15:55:29.000,271,11027122,-795,0,1664380528,14156.25470328,187.41726318000292,54885.36954024 2022-09-28,15:55:30.000,271,11027122,-795,0,1664380529,14156.099768149994,187.43136144000164,54885.26473344 2022-09-28,15:55:31.000,271,11027163,-795,0,1664380530,14156.106504459989,187.48070535000443,54885.22979784001 2022-09-28,15:55:32.000,271,11027163,-795,0,1664380531,14155.991987189998,187.55119664999802,54885.236784960005 2022-09-28,15:55:33.000,271,11027125,-715,0,1664380532,14156.018932429994,187.4736562199978,54885.285694800004 2022-09-28,15:55:34.000,271,11027087,-795,0,1664380533,14155.965041949989,187.52300013000058,54885.29268192 2022-09-28,15:55:35.000,271,11027144,-795,0,1664380534,14155.890942539998,187.5370983899993,54885.22281072 2022-09-28,15:55:36.000,271,11027155,-795,0,1664380535,14155.830315749998,187.54414751999866,54885.236784960005 2022-09-28,15:55:37.000,271,11027126,-795,0,1664380536,14155.870733609998,187.54414751999866,54885.29268192 2022-09-28,15:55:38.000,271,11027160,-795,0,1664380537,14155.688853239997,187.52300013000058,54885.18088800001 2022-09-28,15:55:39.000,271,11027127,-795,0,1664380538,14155.655171689992,187.49480361000315,54885.19486224 2022-09-28,15:55:40.000,271,11027147,-795,0,1664380539,14155.628226449997,187.4877544800038,54885.20184936 2022-09-28,15:55:41.000,271,11027133,-795,0,1664380540,14155.628226449997,187.42431231000228,54885.15293952 2022-09-28,15:55:42.000,271,11027159,-795,0,1664380541,14155.466555009996,187.438410570001,54885.118003920004 2022-09-28,15:55:43.000,271,11027148,-795,0,1664380542,14155.480027630001,187.36087014000077,54885.11101680001 2022-09-28,15:55:44.000,271,11027087,-795,0,1664380543,14155.486763939996,187.3397227500027,54885.12499104 2022-09-28,15:55:45.000,271,11027130,-795,0,1664380544,14155.513709179992,187.26923145000183,54885.15992664001 2022-09-28,15:55:46.000,271,11027118,-795,0,1664380545,14155.506972869996,187.21988753999904,54885.12499104 2022-09-28,15:55:47.000,271,11027130,-795,0,1664380546,14155.432873459991,187.16349450000416,54885.12499104 2022-09-28,15:55:48.000,271,11027121,-795,0,1664380547,14155.405928219996,187.1564453700048,54885.0760812 2022-09-28,15:55:49.000,271,11027195,-795,0,1664380548,14155.520445490001,187.10005233000265,54885.166913760004 2022-09-28,15:55:50.000,271,11027142,-795,0,1664380549,14155.513709179992,186.95906973000092,54885.1459524 2022-09-28,15:55:51.000,271,11027069,-795,0,1664380550,14155.554127039992,186.88857843000005,54885.15992664001 2022-09-28,15:55:52.000,271,11027133,-795,0,1664380551,14155.554127039992,186.80398887000047,54885.09704256 2022-09-28,15:55:53.000,271,11027189,-795,0,1664380552,14155.688853239997,186.71235018000152,54885.118003920004 2022-09-28,15:55:54.000,271,11027115,-795,0,1664380553,14155.675380619992,186.6982519200028,54885.13197816001 2022-09-28,15:55:55.000,271,11027099,-795,0,1664380554,14155.756216339993,186.5995641000045,54885.0760812 2022-09-28,15:55:56.000,271,11027140,-795,0,1664380555,14155.742743720002,186.49382714999956,54885.069094080005 2022-09-28,15:55:57.000,271,11027125,-795,0,1664380556,14155.803370510002,186.3880902000019,54885.15992664001 2022-09-28,15:55:58.000,271,11027105,-795,0,1664380557,14155.877469919993,186.33169715999975,54885.11101680001 2022-09-28,15:55:59.000,271,11027162,-795,0,1664380558,14155.870733609998,186.2400584700008,54885.10402968 2022-09-28,15:56:00.000,271,11027134,-795,0,1664380559,14155.965041949989,186.18366542999865,54885.17390088 2022-09-28,15:56:01.000,271,11027117,-795,0,1664380560,14155.965041949989,186.15546891000122,54885.187875120006 2022-09-28,15:56:02.000,271,11027123,-795,0,1664380561,14156.052613979999,186.10612499999843,54885.26473344 2022-09-28,15:56:03.000,271,11027119,-795,0,1664380562,14156.005459809989,186.0920267399997,54885.18088800001 2022-09-28,15:56:04.000,271,11027129,-795,0,1664380563,14155.991987189998,186.077928480001,54885.2158236 2022-09-28,15:56:05.000,271,11027150,-795,0,1664380564,14155.978514569993,186.09907586999907,54885.10402968 2022-09-28,15:56:06.000,271,11027140,-795,0,1664380565,14155.951569329998,186.14841978000186,54885.08306832 2022-09-28,15:56:07.000,271,11027139,-795,0,1664380566,14156.012196119998,186.22596021000209,54885.22979784001 2022-09-28,15:56:08.000,271,11027141,-755,0,1664380567,14155.958305639993,186.26825498999824,54885.25774632001 2022-09-28,15:56:09.000,271,11027149,-795,0,1664380568,14155.911151469998,186.36694281000382,54885.20184936 2022-09-28,15:56:10.000,271,11027180,-795,0,1664380569,14155.823579440003,186.40923758999998,54885.1459524 2022-09-28,15:56:11.000,271,11027146,-795,0,1664380570,14155.675380619992,186.5713675799998,54885.04114560001 2022-09-28,15:56:12.000,271,11027103,-795,0,1664380571,14155.668644309997,186.65595713999937,54885.09704256 2022-09-28,15:56:13.000,271,11027167,-795,0,1664380572,14155.601281210002,186.7969397400011,54885.12499104 2022-09-28,15:56:14.000,271,11027129,-795,0,1664380573,14155.560863350001,186.93087321000348,54885.05511984 2022-09-28,15:56:15.000,271,11027117,-795,0,1664380574,14155.453082389991,187.07890494000458,54885.05511984 2022-09-28,15:56:16.000,271,11027123,-795,0,1664380575,14155.426137149996,187.17054363000352,54885.04813272 2022-09-28,15:56:17.000,271,11027113,-795,0,1664380576,14155.352037739991,187.34677188000205,54885.138965280006 2022-09-28,15:56:18.000,271,11027116,-795,0,1664380577,14155.31835619,187.45955795999907,54885.0760812 2022-09-28,15:56:19.000,271,11027157,-795,0,1664380578,14155.17689368,187.55824578000465,54885.02717136 2022-09-28,15:56:20.000,271,11027184,-795,0,1664380579,14155.123003199995,187.6498844700036,54885.05511984 2022-09-28,15:56:21.000,271,11027086,-795,0,1664380580,14155.021958549994,187.7485722900019,54885.03415848 2022-09-28,15:56:22.000,271,11027137,-795,0,1664380581,14155.01522224,187.8120144600034,54885.0760812 2022-09-28,15:56:23.000,271,11027127,-795,0,1664380582,14154.880496039994,187.91070228000171,54884.94332592001 2022-09-28,15:56:24.000,271,11027133,-795,0,1664380583,14154.853550799999,187.93889879999915,54885.02717136 2022-09-28,15:56:25.000,271,11027120,-795,0,1664380584,14154.765978769989,187.96709532000386,54884.98524864 2022-09-28,15:56:26.000,271,11027147,-795,0,1664380585,14154.698615669993,187.98824271000194,54884.88742896 2022-09-28,15:56:27.000,271,11027141,-795,0,1664380586,14154.617779949993,187.98824271000194,54884.971274400006 2022-09-28,15:56:28.000,271,11027170,-795,0,1664380587,14154.496526369992,187.96709532000386,54884.87345472001 2022-09-28,15:56:29.000,271,11027154,-795,0,1664380588,14154.476317439992,187.98824271000194,54884.8664676 2022-09-28,15:56:30.000,271,11027117,-795,0,1664380589,14154.429163269997,187.95299705999787,54884.96428728001 2022-09-28,15:56:31.000,271,11027156,-795,0,1664380590,14154.254019209991,187.896604020003,54884.79659640001 2022-09-28,15:56:32.000,271,11027093,-795,0,1664380591,14154.260755520001,187.86135836999892,54884.8664676 2022-09-28,15:56:33.000,271,11027119,-795,0,1664380592,14154.260755520001,187.76971967999998,54884.950313040004 2022-09-28,15:56:34.000,271,11027159,-795,0,1664380593,14154.206865039996,187.71332663999783,54884.92935168 2022-09-28,15:56:35.000,271,11027090,-795,0,1664380594,14154.1799198,187.6498844700036,54884.88044184 2022-09-28,15:56:36.000,271,11027142,-795,0,1664380595,14154.13276562999,187.6498844700036,54884.88044184 2022-09-28,15:56:37.000,271,11027083,-795,0,1664380596,14154.1799198,187.565294910004,54884.91537744 2022-09-28,15:56:38.000,271,11027141,-795,0,1664380597,14154.126029319996,187.53004925999994,54884.82454488001 2022-09-28,15:56:39.000,271,11027126,-795,0,1664380598,14154.13950194,187.41726318000292,54884.78960928 2022-09-28,15:56:40.000,271,11027094,-795,0,1664380599,14154.173183489991,187.38201752999885,54884.88742896 2022-09-28,15:56:41.000,271,11027160,-795,0,1664380600,14154.193392419991,187.31857536000462,54884.81057064 2022-09-28,15:56:42.000,271,11027104,-795,0,1664380601,14154.267491829996,187.23398579999775,54884.81057064 2022-09-28,15:56:43.000,271,11027100,-795,0,1664380602,14154.294437069992,187.1423471099988,54884.84550624001 2022-09-28,15:56:44.000,271,11027120,-795,0,1664380603,14154.301173380001,187.05775754999922,54884.733712320005 2022-09-28,15:56:45.000,271,11027157,-795,0,1664380604,14154.408954339997,186.96611886000028,54884.79659640001 2022-09-28,15:56:46.000,271,11027118,-795,0,1664380605,14154.422426960002,186.92382408000412,54884.803583520006 2022-09-28,15:56:47.000,271,11027148,-795,0,1664380606,14154.516735299992,186.7828414800024,54884.75467368001 2022-09-28,15:56:48.000,271,11027158,-795,0,1664380607,14154.550416849997,186.68415366000409,54884.72672520001 2022-09-28,15:56:49.000,271,11027108,-795,0,1664380608,14154.637988879993,186.60661323000386,54884.77563504001 2022-09-28,15:56:50.000,271,11027019,-795,0,1664380609,14154.671670429998,186.54317106000235,54884.74768656 2022-09-28,15:56:51.000,271,11027154,-795,0,1664380610,14154.691879359998,186.40218846000062,54884.803583520006 2022-09-28,15:56:52.000,271,11027103,-795,0,1664380611,14154.718824599993,186.33169715999975,54884.71973808 2022-09-28,15:56:53.000,271,11027149,-795,0,1664380612,14154.745769839988,186.1413706500025,54884.67082824 2022-09-28,15:56:54.000,271,11027141,-795,0,1664380613,14154.799660319994,186.077928480001,54884.803583520006 2022-09-28,15:56:55.000,271,11027117,-795,0,1664380614,14154.813132939998,185.95104413999798,54884.72672520001 2022-09-28,15:56:56.000,271,11027133,-795,0,1664380615,14154.840078179994,185.8946511000031,54884.733712320005 2022-09-28,15:56:57.000,271,11027140,-795,0,1664380616,14154.846814489989,185.77481588999945,54884.69877672 2022-09-28,15:56:58.000,271,11027143,-795,0,1664380617,14154.840078179994,185.6831772000005,54884.69877672 2022-09-28,15:56:59.000,271,11027116,-795,0,1664380618,14154.826605559989,185.54924372999812,54884.67781536001 2022-09-28,15:57:00.000,271,11027167,-795,0,1664380619,14154.833341869999,185.45055590999982,54884.67082824 2022-09-28,15:57:01.000,271,11027136,-795,0,1664380620,14154.873759729999,185.36596635000024,54884.67781536001 2022-09-28,15:57:02.000,271,11027118,-795,0,1664380621,14154.786187699989,185.33072070000344,54884.57999568 2022-09-28,15:57:03.000,271,11027140,-795,0,1664380622,14154.833341869999,185.26727853000193,54884.54506008 2022-09-28,15:57:04.000,271,11027129,-795,0,1664380623,14154.833341869999,185.175639840003,54884.64287976 2022-09-28,15:57:05.000,271,11027152,-795,0,1664380624,14154.867023419989,185.0628537599987,54884.60794416001 2022-09-28,15:57:06.000,271,11027082,-795,0,1664380625,14154.792924009998,185.03465724000125,54884.50313736 2022-09-28,15:57:07.000,271,11027097,-795,0,1664380626,14154.853550799999,184.9430185500023,54884.517111600006 2022-09-28,15:57:08.000,271,11027113,-795,0,1664380627,14154.860287109994,184.85842899000272,54884.57999568 2022-09-28,15:57:09.000,271,11027131,-795,0,1664380628,14154.880496039994,184.73859377999906,54884.43326616 2022-09-28,15:57:10.000,271,11027110,-795,0,1664380629,14154.873759729999,184.6681024799982,54884.44025328001 2022-09-28,15:57:11.000,271,11027131,-795,0,1664380630,14154.96806806999,184.59056204999797,54884.58698280001 2022-09-28,15:57:12.000,271,11027152,-795,0,1664380631,14154.97480438,184.45662858000287,54884.59396992 2022-09-28,15:57:13.000,271,11027140,-795,0,1664380632,14155.04890378999,184.44253032000415,54884.60794416001 2022-09-28,15:57:14.000,271,11027110,-795,0,1664380633,14155.021958549994,184.30154772000242,54884.496150240004 2022-09-28,15:57:15.000,271,11027125,-795,0,1664380634,14155.10953057999,184.16761425000004,54884.54506008 2022-09-28,15:57:16.000,271,11027119,-795,0,1664380635,14155.14994843999,184.1112212099979,54884.58698280001 2022-09-28,15:57:17.000,271,11027158,-795,0,1664380636,14155.13647582,183.97023861000343,54884.50313736 2022-09-28,15:57:18.000,271,11027116,-795,0,1664380637,14155.21731154,183.8785999200045,54884.58698280001 2022-09-28,15:57:19.000,271,11027145,-795,0,1664380638,14155.2577294,183.75876471000083,54884.55903432001 2022-09-28,15:57:20.000,271,11027152,-795,0,1664380639,14155.224047849995,183.6671260200019,54884.67781536001 2022-09-28,15:57:21.000,271,11027138,-795,0,1664380640,14155.23752047,183.54729080999823,54884.57999568 2022-09-28,15:57:22.000,271,11027117,-795,0,1664380641,14155.31835619,183.45565211999929,54884.60095704 2022-09-28,15:57:23.000,271,11027145,-795,0,1664380642,14155.27793833,183.30057125999883,54884.72672520001 2022-09-28,15:57:24.000,271,11027156,-795,0,1664380643,14155.21057522999,183.28647300000011,54884.6219184 2022-09-28,15:57:25.000,271,11027138,-795,0,1664380644,14155.19036629999,183.2089325699999,54884.614931280004 2022-09-28,15:57:26.000,271,11027131,-795,0,1664380645,14155.14994843999,183.15253952999774,54884.74768656 2022-09-28,15:57:27.000,271,11027126,-795,0,1664380646,14155.143212129995,183.0890973600035,54884.782622160004 2022-09-28,15:57:28.000,271,11027114,-795,0,1664380647,14155.042167479995,183.0890973600035,54884.78960928 2022-09-28,15:57:29.000,271,11027133,-795,0,1664380648,14154.96806806999,183.03270432000136,54884.74069944 2022-09-28,15:57:30.000,271,11027157,-795,0,1664380649,14154.873759729999,183.04680258000008,54884.77563504001 2022-09-28,15:57:31.000,271,11027189,-795,0,1664380650,14154.759242459993,183.00450780000392,54884.77563504001 2022-09-28,15:57:32.000,271,11027128,-795,0,1664380651,14154.577362089993,183.03270432000136,54884.64287976 2022-09-28,15:57:33.000,271,11027098,-795,0,1664380652,14154.449372199997,183.03270432000136,54884.614931280004 2022-09-28,15:57:34.000,271,11027120,-795,0,1664380653,14154.368536479997,183.05385170999944,54884.78960928 2022-09-28,15:57:35.000,271,11027164,-795,0,1664380654,14154.260755520001,183.025655190002,54884.81057064 2022-09-28,15:57:36.000,271,11027125,-795,0,1664380655,14154.07887515,183.1243430100003,54884.74768656 2022-09-28,15:57:37.000,271,11027114,-795,0,1664380656,14153.944148949995,183.15958866000437,54884.7616608 2022-09-28,15:57:38.000,271,11027130,-795,0,1664380657,14153.802686439994,183.16663779000373,54884.782622160004 2022-09-28,15:57:39.000,271,11027122,-795,0,1664380658,14153.620806069994,183.21598169999925,54884.60794416001 2022-09-28,15:57:40.000,271,11027112,-795,0,1664380659,14153.539970349993,183.2723747400014,54884.71275096 2022-09-28,15:57:41.000,271,11027146,-795,0,1664380660,14153.364826290002,183.30057125999883,54884.62890552001 2022-09-28,15:57:42.000,271,11027148,-795,0,1664380661,14153.270517949997,183.3076203899982,54884.69877672 2022-09-28,15:57:43.000,271,11027105,-795,0,1664380662,14153.176209609992,183.37811168999906,54884.72672520001 2022-09-28,15:57:44.000,271,11027141,-795,0,1664380663,14153.014538169991,183.41335734000313,54884.67781536001 2022-09-28,15:57:45.000,271,11027160,-795,0,1664380664,14152.91349351999,183.46270124999864,54884.6219184 2022-09-28,15:57:46.000,271,11027143,-795,0,1664380665,14152.85960304,183.51204516000143,54884.70576384001 2022-09-28,15:57:47.000,271,11027096,-795,0,1664380666,14152.724876839995,183.57548733000294,54884.67082824 2022-09-28,15:57:48.000,271,11027156,-795,0,1664380667,14152.65751374,183.58958559000166,54884.55903432001 2022-09-28,15:57:49.000,271,11027143,-795,0,1664380668,14152.63056849999,183.6459786300038,54884.53108584 2022-09-28,15:57:50.000,271,11027140,-795,0,1664380669,14152.563205399994,183.6812242800006,54884.52409872 2022-09-28,15:57:51.000,271,11027125,-795,0,1664380670,14152.495842299999,183.74466645000211,54884.53807296001 2022-09-28,15:57:52.000,271,11027123,-795,0,1664380671,14152.516051229999,183.7799120999989,54884.468201760006 2022-09-28,15:57:53.000,271,11027134,-795,0,1664380672,14152.50931491999,183.7940103600049,54884.57999568 2022-09-28,15:57:54.000,271,11027173,-795,0,1664380673,14152.48910598999,183.80105949000426,54884.50313736 2022-09-28,15:57:55.000,271,11027159,-795,0,1664380674,14152.502578609994,183.80105949000426,54884.468201760006 2022-09-28,15:57:56.000,271,11027186,-795,0,1664380675,14152.502578609994,183.8292560100017,54884.39134344001 2022-09-28,15:57:57.000,271,11027142,-795,0,1664380676,14152.59688695,183.85745252999914,54884.44025328001 2022-09-28,15:57:58.000,271,11027156,-795,0,1664380677,14152.59688695,183.81515775000298,54884.37038208001 2022-09-28,15:57:59.000,271,11027143,-795,0,1664380678,14152.6979316,183.78696122999827,54884.45422752 2022-09-28,15:58:00.000,271,11027160,-795,0,1664380679,14152.71140421999,183.77286296999955,54884.42627904 2022-09-28,15:58:01.000,271,11027103,-795,0,1664380680,14152.785503629995,183.72351906000404,54884.482176 2022-09-28,15:58:02.000,271,11027164,-795,0,1664380681,14152.81244886999,183.6671260200019,54884.4123048 2022-09-28,15:58:03.000,271,11027112,-795,0,1664380682,14152.87981197,183.62483123999846,54884.31448512 2022-09-28,15:58:04.000,271,11027171,-795,0,1664380683,14152.9000209,183.50499603000208,54884.307498 2022-09-28,15:58:05.000,271,11027134,-795,0,1664380684,14153.014538169991,183.4345047300012,54884.3773692 2022-09-28,15:58:06.000,271,11027108,-795,0,1664380685,14153.021274480001,183.35696430000098,54884.44025328001 2022-09-28,15:58:07.000,271,11027120,-795,0,1664380686,14153.007801859996,183.31466952000483,54884.35640784 2022-09-28,15:58:08.000,271,11027117,-795,0,1664380687,14153.095373889992,183.1736869200031,54884.32147224001 2022-09-28,15:58:09.000,271,11027166,-795,0,1664380688,14153.108846509997,183.08204823000415,54884.37038208001 2022-09-28,15:58:10.000,271,11027151,-795,0,1664380689,14153.135791749992,182.9410656300024,54884.398330560005 2022-09-28,15:58:11.000,271,11027164,-795,0,1664380690,14153.088637579996,182.8635252000022,54884.300510880006 2022-09-28,15:58:12.000,271,11027104,-795,0,1664380691,14153.014538169991,182.7507391199979,54884.25858816 2022-09-28,15:58:13.000,271,11027151,-795,0,1664380692,14152.974120309991,182.70139521000237,54884.21666544 2022-09-28,15:58:14.000,271,11027137,-795,0,1664380693,14152.926966139996,182.6168056500028,54884.349420720006 2022-09-28,15:58:15.000,271,11027106,-795,0,1664380694,14152.89328458999,182.54631435000192,54884.34243360001 2022-09-28,15:58:16.000,271,11027130,-795,0,1664380695,14152.765294699995,182.48992130999977,54884.26557528 2022-09-28,15:58:17.000,271,11027118,-795,0,1664380696,14152.69119528999,182.42647913999826,54884.29352376001 2022-09-28,15:58:18.000,271,11027156,-795,0,1664380697,14152.52952384999,182.37713523000275,54884.160768480004 2022-09-28,15:58:19.000,271,11027113,-795,0,1664380698,14152.50931491999,182.39828262000083,54884.17474272001 2022-09-28,15:58:20.000,271,11027082,-795,0,1664380699,14152.401533959994,182.3841843600021,54884.181729840006 2022-09-28,15:58:21.000,271,11027139,-795,0,1664380700,14152.253335139998,182.39828262000083,54884.22365256001 2022-09-28,15:58:22.000,271,11027111,-795,0,1664380701,14152.138817869993,182.3841843600021,54884.132820000006 2022-09-28,15:58:23.000,271,11027077,-795,0,1664380702,14151.990619049997,182.4053317500002,54884.111858640004 2022-09-28,15:58:24.000,271,11027138,-795,0,1664380703,14151.936728569992,182.4335282700049,54884.05596168001 2022-09-28,15:58:25.000,271,11027104,-795,0,1664380704,14151.822211300001,182.45467566000298,54884.07692304 2022-09-28,15:58:26.000,271,11027137,-795,0,1664380705,14151.69422140999,182.48992130999977,54884.04198744 2022-09-28,15:58:27.000,271,11027127,-795,0,1664380706,14151.53928628,182.48992130999977,54883.90224504 2022-09-28,15:58:28.000,271,11027075,-795,0,1664380707,14151.43824163,182.56041261000064,54883.90224504 2022-09-28,15:58:29.000,271,11027065,-795,0,1664380708,14151.4180327,182.58155999999872,54883.88827080001 2022-09-28,15:58:30.000,271,11027147,-795,0,1664380709,14151.316988049999,182.60270739000407,54883.91621928001 2022-09-28,15:58:31.000,271,11027123,-795,0,1664380710,14151.229416019989,182.58155999999872,54883.73455416 2022-09-28,15:58:32.000,271,11027095,-795,0,1664380711,14151.202470779994,182.6309039100015,54883.73455416 2022-09-28,15:58:33.000,271,11027071,-795,0,1664380712,14151.202470779994,182.62385478000215,54883.727567040005 2022-09-28,15:58:34.000,271,11027167,-795,0,1664380713,14151.067744579988,182.62385478000215,54883.66468296 2022-09-28,15:58:35.000,271,11027115,-795,0,1664380714,14151.128371369989,182.6661495599983,54883.74852840001 2022-09-28,15:58:36.000,271,11027134,-795,0,1664380715,14151.087953509988,182.65910042999894,54883.62276024001 2022-09-28,15:58:37.000,271,11027154,-795,0,1664380716,14151.128371369989,182.64500217000023,54883.58083752001 2022-09-28,15:58:38.000,271,11027127,-795,0,1664380717,14151.209207089989,182.6661495599983,54883.727567040005 2022-09-28,15:58:39.000,271,11027149,-795,0,1664380718,14151.242888639994,182.58860912999808,54883.76250264 2022-09-28,15:58:40.000,271,11027119,-795,0,1664380719,14151.33719698,182.6168056500028,54883.70660568 2022-09-28,15:58:41.000,271,11027125,-795,0,1664380720,14151.41129638999,182.56041261000064,54883.72057992001 2022-09-28,15:58:42.000,271,11027100,-795,0,1664380721,14151.444977939995,182.57451086999936,54883.6437216 2022-09-28,15:58:43.000,271,11027051,-795,0,1664380722,14151.566231519995,182.58155999999872,54883.70660568 2022-09-28,15:58:44.000,271,11027129,-795,0,1664380723,14151.687485099996,182.52516696000384,54883.69263144 2022-09-28,15:58:45.000,271,11027087,-795,0,1664380724,14151.835683919991,182.4828721800004,54883.69263144 2022-09-28,15:58:46.000,271,11027181,-795,0,1664380725,14152.004091670002,182.4335282700049,54883.75551552 2022-09-28,15:58:47.000,271,11027163,-795,0,1664380726,14152.152290489998,182.4194300099989,54883.727567040005 2022-09-28,15:58:48.000,271,11027102,-795,0,1664380727,14152.327434549989,182.36303697000403,54883.825386720004 2022-09-28,15:58:49.000,271,11027141,-795,0,1664380728,14152.52952384999,182.34893870999804,54883.86730944001 2022-09-28,15:58:50.000,271,11027118,-795,0,1664380729,14152.67098635999,182.31369306000124,54883.8533352 2022-09-28,15:58:51.000,271,11027204,-795,0,1664380730,14152.825921489995,182.29959480000252,54883.86032232 2022-09-28,15:58:52.000,271,11027151,-795,0,1664380731,14152.967383999996,182.25025088999973,54883.81839960001 2022-09-28,15:58:53.000,271,11027121,-795,0,1664380732,14153.216627469992,182.22910350000166,54883.80442536 2022-09-28,15:58:54.000,271,11027107,-795,0,1664380733,14153.385035220002,182.18680871999823,54884.00006472 2022-09-28,15:58:55.000,271,11027100,-795,0,1664380734,14153.647751309989,182.15156307000143,54884.03500032001 2022-09-28,15:58:56.000,271,11027112,-795,0,1664380735,14153.721850719994,182.13041568000335,54883.91621928001 2022-09-28,15:58:57.000,271,11027144,-795,0,1664380736,14153.923940019995,182.09517002999928,54884.160768480004 2022-09-28,15:58:58.000,271,11027112,-795,0,1664380737,14154.045193599995,182.0387769900044,54884.10487152001 2022-09-28,15:58:59.000,271,11027117,-795,0,1664380738,14154.166447179996,182.01762959999905,54884.12583288001 2022-09-28,15:59:00.000,271,11027172,-795,0,1664380739,14154.254019209991,181.96123656000418,54884.17474272001 2022-09-28,15:59:01.000,271,11027148,-795,0,1664380740,14154.402218030002,181.95418743000482,54884.18871696 2022-09-28,15:59:02.000,271,11027101,-795,0,1664380741,14154.456108509992,181.96123656000418,54884.11884576 2022-09-28,15:59:03.000,271,11027137,-795,0,1664380742,14154.523471610002,181.95418743000482,54884.25858816 2022-09-28,15:59:04.000,271,11027109,-795,0,1664380743,14154.516735299992,182.01762959999905,54884.19570408 2022-09-28,15:59:05.000,271,11027118,-795,0,1664380744,14154.577362089993,182.0387769900044,54884.37038208001 2022-09-28,15:59:06.000,271,11027163,-795,0,1664380745,14154.543680540002,182.05992438000249,54884.35640784 2022-09-28,15:59:07.000,271,11027146,-795,0,1664380746,14154.476317439992,182.08107177000056,54884.3773692 2022-09-28,15:59:08.000,271,11027094,-795,0,1664380747,14154.429163269997,182.1586122000008,54884.29352376001 2022-09-28,15:59:09.000,271,11027157,-795,0,1664380748,14154.328118619997,182.17975958999887,54884.31448512 2022-09-28,15:59:10.000,271,11027146,-795,0,1664380749,14154.254019209991,182.23615263000102,54884.349420720006 2022-09-28,15:59:11.000,271,11027128,-795,0,1664380750,14154.13950194,182.2713982799978,54884.28653664 2022-09-28,15:59:12.000,271,11027133,-795,0,1664380751,14154.03845729,182.35598784000467,54884.37038208001 2022-09-28,15:59:13.000,271,11027169,-795,0,1664380752,14153.9778305,182.33484044999932,54884.4123048 2022-09-28,15:59:14.000,271,11027111,-795,0,1664380753,14153.83636799,182.39828262000083,54884.300510880006 2022-09-28,15:59:15.000,271,11027099,-795,0,1664380754,14153.75553227,182.4828721800004,54884.307498 2022-09-28,15:59:16.000,271,11027102,-795,0,1664380755,14153.654487619999,182.51106869999785,54884.22365256001 2022-09-28,15:59:17.000,271,11027142,-795,0,1664380756,14153.519761419993,182.52516696000384,54884.25160104001 2022-09-28,15:59:18.000,271,11027106,-795,0,1664380757,14153.499552489993,182.55336348000128,54884.36339496 2022-09-28,15:59:19.000,271,11027116,-795,0,1664380758,14153.425453079988,182.57451086999936,54884.328459360004 2022-09-28,15:59:20.000,271,11027105,-795,0,1664380759,14153.351353669997,182.58155999999872,54884.328459360004 2022-09-28,15:59:21.000,271,11027126,-795,0,1664380760,14153.344617360002,182.58155999999872,54884.27256240001 2022-09-28,15:59:22.000,271,11027172,-795,0,1664380761,14153.243572710002,182.5322160900032,54884.20269120001 2022-09-28,15:59:23.000,271,11027136,-795,0,1664380762,14153.257045329992,182.5322160900032,54884.24461392 2022-09-28,15:59:24.000,271,11027122,-795,0,1664380763,14153.270517949997,182.51106869999785,54884.2376268 2022-09-28,15:59:25.000,271,11027136,-795,0,1664380764,14153.243572710002,182.4687739200017,54884.2376268 2022-09-28,15:59:26.000,271,11027103,-795,0,1664380765,14153.257045329992,182.4335282700049,54884.181729840006 2022-09-28,15:59:27.000,271,11027131,-795,0,1664380766,14153.317672119992,182.35598784000467,54884.1677556 2022-09-28,15:59:28.000,271,11027126,-795,0,1664380767,14153.432189389998,182.2854965400038,54884.300510880006 2022-09-28,15:59:29.000,271,11027127,-795,0,1664380768,14153.479343559993,182.1727104599995,54884.25160104001 2022-09-28,15:59:30.000,271,11027089,-795,0,1664380769,14153.553442969998,182.0740226400012,54884.307498 2022-09-28,15:59:31.000,271,11027112,-795,0,1664380770,14153.607333449989,182.03172785999777,54884.20967832 2022-09-28,15:59:32.000,271,11027158,-795,0,1664380771,14153.661223929994,181.89779439000267,54884.132820000006 2022-09-28,15:59:33.000,271,11027121,-795,0,1664380772,14153.72858702999,181.8273030900018,54884.132820000006 2022-09-28,15:59:34.000,271,11027092,-795,0,1664380773,14153.87004953999,181.7286152700035,54884.2376268 2022-09-28,15:59:35.000,271,11027162,-795,0,1664380774,14153.89699478,181.60878005999984,54884.19570408 2022-09-28,15:59:36.000,271,11027098,-795,0,1664380775,14154.13950194,181.52419050000026,54884.21666544 2022-09-28,15:59:37.000,271,11027140,-795,0,1664380776,14154.267491829996,181.4184535500026,54884.36339496 2022-09-28,15:59:38.000,271,11027110,-795,0,1664380777,14154.388745409997,181.32681486000365,54884.279549520004 2022-09-28,15:59:39.000,271,11027100,-795,0,1664380778,14154.429163269997,181.2210779099987,54884.28653664 2022-09-28,15:59:40.000,271,11027183,-795,0,1664380779,14154.523471610002,181.1223900900004,54884.349420720006 2022-09-28,15:59:41.000,271,11027134,-795,0,1664380780,14154.651461499998,181.00255488000403,54884.32147224001 2022-09-28,15:59:42.000,271,11027091,-795,0,1664380781,14154.725560909988,180.91796532000444,54884.328459360004 2022-09-28,15:59:43.000,271,11027096,-795,0,1664380782,14154.846814489989,180.82632662999822,54884.45422752 2022-09-28,15:59:44.000,271,11027108,-795,0,1664380783,14154.954595449999,180.73468793999928,54884.47518888 2022-09-28,15:59:45.000,271,11027131,-795,0,1664380784,14155.0556401,180.65714750999905,54884.55903432001 2022-09-28,15:59:46.000,271,11027065,-795,0,1664380785,14155.08932164999,180.5514105600014,54884.5520472 2022-09-28,15:59:47.000,271,11027062,-795,0,1664380786,14155.12973950999,180.52321404000395,54884.6219184 2022-09-28,15:59:48.000,271,11027122,-795,0,1664380787,14155.102794269995,180.48796838999988,54884.51012448001 2022-09-28,15:59:49.000,271,11027082,-795,0,1664380788,14155.13647582,180.4668210000018,54884.496150240004 2022-09-28,15:59:50.000,271,11027089,-795,0,1664380789,14155.15668475,180.47387013000116,54884.58698280001 2022-09-28,15:59:51.000,271,11027127,-795,0,1664380790,14155.13647582,180.43157534999773,54884.6917896 2022-09-28,15:59:52.000,271,11027095,-795,0,1664380791,14155.06911271999,180.4033788300003,54884.59396992 2022-09-28,15:59:53.000,271,11027109,-795,0,1664380792,14155.01522224,180.45977187000244,54884.6219184 2022-09-28,15:59:54.000,271,11027113,-795,0,1664380793,14154.94785913999,180.5514105600014,54884.6219184 2022-09-28,15:59:55.000,271,11027066,-795,0,1664380794,14154.752506149998,180.59370534000482,54884.53807296001 2022-09-28,15:59:56.000,271,11027082,-795,0,1664380795,14154.685143049988,180.67124576999777,54884.58698280001 2022-09-28,15:59:57.000,271,11027105,-795,0,1664380796,14154.597571019993,180.78403185000207,54884.614931280004 2022-09-28,15:59:58.000,271,11027092,-795,0,1664380797,14154.456108509992,180.88271967000037,54884.57300856 2022-09-28,15:59:59.000,271,11027135,-795,0,1664380798,14154.314645999992,181.0096040100034,54884.57300856 2022-09-28,16:00:00.000,271,11027118,-795,0,1664380799,14154.220337660001,181.14353747999849,54884.70576384001 2022-09-28,16:00:01.000,271,11027139,-795,0,1664380800,14154.045193599995,181.29156920999958,54884.733712320005 2022-09-28,16:00:02.000,271,11027026,-795,0,1664380801,14153.863313229995,181.4536991999994,54884.566021440005 2022-09-28,16:00:03.000,271,11027083,-795,0,1664380802,14153.654487619999,181.6158291899992,54884.58698280001 2022-09-28,16:00:04.000,271,11027121,-795,0,1664380803,14153.580388209994,181.80615570000373,54884.65685400001 2022-09-28,16:00:05.000,271,11027116,-795,0,1664380804,14153.479343559993,181.89779439000267,54884.69877672 2022-09-28,16:00:06.000,271,11027119,-795,0,1664380805,14153.290726879997,182.123366550004,54884.64986688 2022-09-28,16:00:07.000,271,11027129,-795,0,1664380806,14153.189682229997,182.2220543700023,54884.684802480006 2022-09-28,16:00:08.000,271,11027080,-795,0,1664380807,14153.088637579996,182.3207421900006,54884.74069944 2022-09-28,16:00:09.000,271,11027133,-795,0,1664380808,14152.98085662,182.4194300099989,54884.70576384001 2022-09-28,16:00:10.000,271,11027066,-795,0,1664380809,14152.87307565999,182.51106869999785,54884.70576384001 2022-09-28,16:00:11.000,271,11027124,-795,0,1664380810,14152.73834946,182.5956582600047,54884.67082824 2022-09-28,16:00:12.000,271,11027173,-795,0,1664380811,14152.59015063999,182.69434608000302,54884.58698280001 2022-09-28,16:00:13.000,271,11027121,-795,0,1664380812,14152.536260159999,182.7789356400026,54884.64986688 2022-09-28,16:00:14.000,271,11027119,-795,0,1664380813,14152.475633369999,182.78598477000196,54884.67781536001 2022-09-28,16:00:15.000,271,11027165,-795,0,1664380814,14152.448688129989,182.88467259000026,54884.733712320005 2022-09-28,16:00:16.000,271,11027102,-795,0,1664380815,14152.381325029994,182.94811476000177,54884.74069944 2022-09-28,16:00:17.000,271,11027113,-795,0,1664380816,14152.260071449993,182.95516389000113,54884.663841120004 2022-09-28,16:00:18.000,271,11027116,-795,0,1664380817,14152.287016689988,182.93401650000305,54884.67082824 2022-09-28,16:00:19.000,271,11027134,-795,0,1664380818,14152.266807759988,182.9763112799992,54884.614931280004 2022-09-28,16:00:20.000,271,11027090,-795,0,1664380819,14152.226389899988,182.9763112799992,54884.6917896 2022-09-28,16:00:21.000,271,11027101,-795,0,1664380820,14152.219653589993,182.9763112799992,54884.67082824 2022-09-28,16:00:22.000,271,11027128,-795,0,1664380821,14152.098400009992,182.99040953999793,54884.54506008 2022-09-28,16:00:23.000,271,11027132,-795,0,1664380822,14152.138817869993,182.99745867000456,54884.60794416001 2022-09-28,16:00:24.000,271,11027081,-795,0,1664380823,14152.138817869993,183.01860606000264,54884.70576384001 2022-09-28,16:00:25.000,271,11027101,-795,0,1664380824,14152.179235729993,183.01860606000264,54884.663841120004 2022-09-28,16:00:26.000,271,11027103,-795,0,1664380825,14152.145554180002,183.03270432000136,54884.6219184 2022-09-28,16:00:27.000,271,11027101,-795,0,1664380826,14152.111872629997,183.025655190002,54884.53108584 2022-09-28,16:00:28.000,271,11027063,-795,0,1664380827,14152.145554180002,183.03975345000072,54884.53807296001 2022-09-28,16:00:29.000,271,11027136,-795,0,1664380828,14152.226389899988,183.05385170999944,54884.59396992 2022-09-28,16:00:30.000,271,11027126,-795,0,1664380829,14152.192708349998,183.0609008399988,54884.55903432001 2022-09-28,16:00:31.000,271,11027063,-795,0,1664380830,14152.179235729993,183.05385170999944,54884.57300856 2022-09-28,16:00:32.000,271,11027148,-795,0,1664380831,14152.233126209998,183.0609008399988,54884.53108584 2022-09-28,16:00:33.000,271,11027101,-795,0,1664380832,14152.327434549989,183.03975345000072,54884.57300856 2022-09-28,16:00:34.000,271,11027079,-795,0,1664380833,14152.401533959994,182.99040953999793,54884.517111600006 2022-09-28,16:00:35.000,271,11027177,-795,0,1664380834,14152.408270269989,182.94811476000177,54884.5520472 2022-09-28,16:00:36.000,271,11027129,-795,0,1664380835,14152.421742889994,182.89172171999962,54884.398330560005 2022-09-28,16:00:37.000,271,11027090,-795,0,1664380836,14152.55646909,182.83532868000475,54884.46121464001 2022-09-28,16:00:38.000,271,11027075,-795,0,1664380837,14152.644041119995,182.7789356400026,54884.566021440005 2022-09-28,16:00:39.000,271,11027119,-795,0,1664380838,14152.664250049995,182.69434608000302,54884.57300856 2022-09-28,16:00:40.000,271,11027091,-795,0,1664380839,14152.75182207999,182.55336348000128,54884.58698280001 2022-09-28,16:00:41.000,271,11027117,-795,0,1664380840,14152.79223993999,182.4335282700049,54884.55903432001 2022-09-28,16:00:42.000,271,11027119,-795,0,1664380841,14152.75855839,182.2573000199991,54884.398330560005 2022-09-28,16:00:43.000,271,11027057,-795,0,1664380842,14152.85286672999,182.1586122000008,54884.46121464001 2022-09-28,16:00:44.000,271,11027104,-795,0,1664380843,14152.98085662,181.99648221000098,54884.45422752 2022-09-28,16:00:45.000,271,11027099,-795,0,1664380844,14153.054956029991,181.79910657000437,54884.447240400004 2022-09-28,16:00:46.000,271,11027068,-795,0,1664380845,14153.054956029991,181.64402571000392,54884.36339496 2022-09-28,16:00:47.000,271,11027091,-795,0,1664380846,14153.162736990002,181.4677974599981,54884.47518888 2022-09-28,16:00:48.000,271,11027105,-795,0,1664380847,14153.243572710002,181.25632356000278,54884.54506008 2022-09-28,16:00:49.000,271,11027144,-795,0,1664380848,14153.243572710002,181.0589479199989,54884.54506008 2022-09-28,16:00:50.000,271,11027131,-795,0,1664380849,14153.277254259992,180.88271967000037,54884.54506008 2022-09-28,16:00:51.000,271,11027130,-795,0,1664380850,14153.297463189992,180.6782949000044,54884.482176 2022-09-28,16:00:52.000,271,11027088,-795,0,1664380851,14153.270517949997,180.58665620999818,54884.447240400004 2022-09-28,16:00:53.000,271,11027170,-795,0,1664380852,14153.378298909993,180.38223144000222,54884.53108584 2022-09-28,16:00:54.000,271,11027125,-795,0,1664380853,14153.391771529998,180.24124884000048,54884.57999568 2022-09-28,16:00:55.000,271,11027123,-795,0,1664380854,14153.411980459998,180.01567667999916,54884.5520472 2022-09-28,16:00:56.000,271,11027124,-795,0,1664380855,14153.425453079988,179.8746940800047,54884.496150240004 2022-09-28,16:00:57.000,271,11027093,-795,0,1664380856,14153.452398319998,179.7266623500036,54884.59396992 2022-09-28,16:00:58.000,271,11027087,-795,0,1664380857,14153.398507839993,179.57158149000315,54884.64287976 2022-09-28,16:00:59.000,271,11027128,-795,0,1664380858,14153.344617360002,179.38125497999863,54884.50313736 2022-09-28,16:01:00.000,271,11027144,-795,0,1664380859,14153.324408430002,179.2684689000016,54884.64287976 2022-09-28,16:01:01.000,271,11027132,-795,0,1664380860,14153.317672119992,179.09224065000308,54884.64287976 2022-09-28,16:01:02.000,271,11027082,-795,0,1664380861,14153.243572710002,178.99355283000477,54884.64287976 2022-09-28,16:01:03.000,271,11027085,-795,0,1664380862,14153.203154850002,178.8948650099992,54884.663841120004 2022-09-28,16:01:04.000,271,11027122,-795,0,1664380863,14153.129055439997,178.82437370999833,54884.782622160004 2022-09-28,16:01:05.000,271,11027165,-795,0,1664380864,14153.135791749992,178.70453850000195,54884.75467368001 2022-09-28,16:01:06.000,271,11027081,-795,0,1664380865,14153.007801859996,178.62699807000172,54884.75467368001 2022-09-28,16:01:07.000,271,11027142,-795,0,1664380866,14152.85960304,178.53535938000277,54884.65685400001 2022-09-28,16:01:08.000,271,11027036,-795,0,1664380867,14152.85960304,178.50716285999806,54884.70576384001 2022-09-28,16:01:09.000,271,11027104,-795,0,1664380868,14152.825921489995,178.43667156000447,54884.7616608 2022-09-28,16:01:10.000,271,11027070,-795,0,1664380869,14152.71814053,178.3661802600036,54884.71973808 2022-09-28,16:01:11.000,271,11027137,-795,0,1664380870,14152.63730481,178.32388548000017,54884.69877672 2022-09-28,16:01:12.000,271,11027159,-795,0,1664380871,14152.59688695,178.30978722000145,54884.72672520001 2022-09-28,16:01:13.000,271,11027099,-795,0,1664380872,14152.583414329994,178.30978722000145,54884.87345472001 2022-09-28,16:01:14.000,271,11027064,-795,0,1664380873,14152.502578609994,178.29568896000274,54884.75467368001 2022-09-28,16:01:15.000,271,11027125,-795,0,1664380874,14152.495842299999,178.29568896000274,54884.81057064 2022-09-28,16:01:16.000,271,11027099,-795,0,1664380875,14152.388061339989,178.34503286999825,54884.71275096 2022-09-28,16:01:17.000,271,11027076,-795,0,1664380876,14152.421742889994,178.3168363500008,54884.69877672 2022-09-28,16:01:18.000,271,11027104,-795,0,1664380877,14152.441951819994,178.3379837399989,54884.803583520006 2022-09-28,16:01:19.000,271,11027128,-795,0,1664380878,14152.46889705999,178.35208200000488,54884.81057064 2022-09-28,16:01:20.000,271,11027151,-795,0,1664380879,14152.52952384999,178.42257329999848,54884.84550624001 2022-09-28,16:01:21.000,271,11027140,-795,0,1664380880,14152.52952384999,178.41552416999912,54884.74069944 2022-09-28,16:01:22.000,271,11027107,-795,0,1664380881,14152.495842299999,178.47191721000127,54884.684802480006 2022-09-28,16:01:23.000,271,11027152,-795,0,1664380882,14152.61035956999,178.52126112000406,54884.72672520001 2022-09-28,16:01:24.000,271,11027123,-795,0,1664380883,14152.603623259994,178.50716285999806,54884.782622160004 2022-09-28,16:01:25.000,271,11027134,-795,0,1664380884,14152.664250049995,178.5494576400015,54884.684802480006 2022-09-28,16:01:26.000,271,11027085,-795,0,1664380885,14152.67098635999,178.57765415999893,54884.67082824 2022-09-28,16:01:27.000,271,11027138,-795,0,1664380886,14152.81244886999,178.60585068000364,54884.79659640001 2022-09-28,16:01:28.000,271,11027117,-795,0,1664380887,14152.87981197,178.6763419800045,54884.81755776 2022-09-28,16:01:29.000,271,11027106,-795,0,1664380888,14152.933702449991,178.65519458999916,54884.79659640001 2022-09-28,16:01:30.000,271,11027043,-795,0,1664380889,14152.96064769,178.6763419800045,54884.81755776 2022-09-28,16:01:31.000,271,11027156,-795,0,1664380890,14153.007801859996,178.6481454599998,54884.77563504001 2022-09-28,16:01:32.000,271,11027137,-795,0,1664380891,14153.007801859996,178.63404720000108,54884.74069944 2022-09-28,16:01:33.000,271,11027086,-795,0,1664380892,14153.068428649996,178.612899810003,54884.74768656 2022-09-28,16:01:34.000,271,11027155,-795,0,1664380893,14153.176209609992,178.61994894000236,54884.74768656 2022-09-28,16:01:35.000,271,11027111,-795,0,1664380894,14153.169473299997,178.59880155000428,54884.74069944 2022-09-28,16:01:36.000,271,11027132,-795,0,1664380895,14153.230100089997,178.5847032899983,54884.72672520001 2022-09-28,16:01:37.000,271,11027099,-795,0,1664380896,14153.209891159997,178.52831025000341,54884.69877672 2022-09-28,16:01:38.000,271,11027111,-795,0,1664380897,14153.270517949997,178.5001137299987,54884.77563504001 2022-09-28,16:01:39.000,271,11027094,-795,0,1664380898,14153.236836399992,178.49306459999934,54884.69877672 2022-09-28,16:01:40.000,271,11027111,-795,0,1664380899,14153.283990570002,178.42257329999848,54884.82454488001 2022-09-28,16:01:41.000,271,11027133,-795,0,1664380900,14153.304199500002,178.43667156000447,54884.76864792 2022-09-28,16:01:42.000,271,11027141,-795,0,1664380901,14153.270517949997,178.38027852000232,54884.67781536001 2022-09-28,16:01:43.000,271,11027121,-795,0,1664380902,14153.297463189992,178.34503286999825,54884.75467368001 2022-09-28,16:01:44.000,271,11027107,-795,0,1664380903,14153.344617360002,178.3027380900021,54884.77563504001 2022-09-28,16:01:45.000,271,11027078,-795,0,1664380904,14153.290726879997,178.26749243999802,54884.76864792 2022-09-28,16:01:46.000,271,11027087,-795,0,1664380905,14153.263781640002,178.23224679000123,54884.663841120004 2022-09-28,16:01:47.000,271,11027110,-795,0,1664380906,14153.304199500002,178.1899520099978,54884.74768656 2022-09-28,16:01:48.000,271,11027147,-795,0,1664380907,14153.182945920002,178.16175549000036,54884.7616608 2022-09-28,16:01:49.000,271,11027190,-795,0,1664380908,14153.182945920002,178.154706360001,54884.684802480006 2022-09-28,16:01:50.000,271,11027132,-795,0,1664380909,14153.115582819992,178.13355897000292,54884.733712320005 2022-09-28,16:01:51.000,271,11027086,-795,0,1664380910,14153.061692340001,178.14765723000164,54884.65685400001 2022-09-28,16:01:52.000,271,11027148,-795,0,1664380911,14153.028010789996,178.1053624499982,54884.67082824 2022-09-28,16:01:53.000,271,11027095,-795,0,1664380912,14152.98085662,178.07716593000077,54884.74069944 2022-09-28,16:01:54.000,271,11027067,-795,0,1664380913,14152.89328458999,178.04192028000398,54884.782622160004 2022-09-28,16:01:55.000,271,11027080,-795,0,1664380914,14152.825921489995,178.04896941000334,54884.75467368001 2022-09-28,16:01:56.000,271,11027079,-795,0,1664380915,14152.664250049995,178.04192028000398,54884.67082824 2022-09-28,16:01:57.000,271,11027120,-795,0,1664380916,14152.59015063999,177.9714289800031,54884.70576384001 2022-09-28,16:01:58.000,271,11027163,-795,0,1664380917,14152.522787539994,177.9925763700012,54884.70576384001 2022-09-28,16:01:59.000,271,11027128,-795,0,1664380918,14152.408270269989,177.95028158999776,54884.64986688 2022-09-28,16:02:00.000,271,11027072,-795,0,1664380919,14152.340907169993,177.92208507000032,54884.72672520001 2022-09-28,16:02:01.000,271,11027167,-795,0,1664380920,14152.266807759988,177.92913419999968,54884.64287976 2022-09-28,16:02:02.000,271,11027117,-795,0,1664380921,14152.185972040003,177.92208507000032,54884.64287976 2022-09-28,16:02:03.000,271,11027112,-795,0,1664380922,14152.118608939993,177.91503594000096,54884.62890552001 2022-09-28,16:02:04.000,271,11027084,-715,0,1664380923,14152.044509530002,177.90093768000224,54884.62890552001 2022-09-28,16:02:05.000,271,11027110,-795,0,1664380924,14151.903047020001,177.9432324599984,54884.58698280001 2022-09-28,16:02:06.000,271,11027099,-795,0,1664380925,14151.869365469996,177.9432324599984,54884.566021440005 2022-09-28,16:02:07.000,271,11027065,-795,0,1664380926,14151.889574399996,177.95028158999776,54884.74768656 2022-09-28,16:02:08.000,271,11027089,-795,0,1664380927,14151.876101779992,177.93618332999904,54884.76864792 2022-09-28,16:02:09.000,271,11027088,-795,0,1664380928,14151.903047020001,177.92913419999968,54884.635892640006 2022-09-28,16:02:10.000,271,11027103,-795,0,1664380929,14151.862629160001,177.92913419999968,54884.69877672 2022-09-28,16:02:11.000,271,11027179,-795,0,1664380930,14151.849156539996,177.96437985000375,54884.60794416001 2022-09-28,16:02:12.000,271,11027140,-795,0,1664380931,14151.808738679996,177.9573307200044,54884.60794416001 2022-09-28,16:02:13.000,271,11027078,-795,0,1664380932,14151.862629160001,177.9573307200044,54884.517111600006 2022-09-28,16:02:14.000,271,11027145,-795,0,1664380933,14151.896310709992,177.96437985000375,54884.6219184 2022-09-28,16:02:15.000,271,11027102,-795,0,1664380934,14151.977146429992,177.97847811000247,54884.635892640006 2022-09-28,16:02:16.000,271,11027130,-795,0,1664380935,14152.064718460002,177.9714289800031,54884.67781536001 2022-09-28,16:02:17.000,271,11027154,-795,0,1664380936,14152.091663699997,177.99962550000055,54884.59396992 2022-09-28,16:02:18.000,271,11027171,-795,0,1664380937,14152.206180969988,177.9714289800031,54884.6219184 2022-09-28,16:02:19.000,271,11027126,-795,0,1664380938,14152.280280379993,178.02077288999863,54884.64986688 2022-09-28,16:02:20.000,271,11027133,-795,0,1664380939,14152.361116099994,177.99962550000055,54884.635892640006 2022-09-28,16:02:21.000,271,11027112,-795,0,1664380940,14152.381325029994,178.03487115000462,54884.614931280004 2022-09-28,16:02:22.000,271,11027101,-795,0,1664380941,14152.502578609994,178.02077288999863,54884.64287976 2022-09-28,16:02:23.000,271,11027136,-795,0,1664380942,14152.61035956999,178.04192028000398,54884.64986688 2022-09-28,16:02:24.000,271,11027125,-795,0,1664380943,14152.71140421999,178.07011680000141,54884.663841120004 2022-09-28,16:02:25.000,271,11027101,-795,0,1664380944,14152.704667909995,178.07716593000077,54884.59396992 2022-09-28,16:02:26.000,271,11027130,-795,0,1664380945,14152.83265779999,178.06306767000206,54884.64287976 2022-09-28,16:02:27.000,271,11027137,-795,0,1664380946,14152.83265779999,178.07716593000077,54884.614931280004 2022-09-28,16:02:28.000,271,11027105,-795,0,1664380947,14152.87307565999,178.1053624499982,54884.496150240004 2022-09-28,16:02:29.000,271,11027132,-795,0,1664380948,14152.89328458999,178.06306767000206,54884.52409872 2022-09-28,16:02:30.000,271,11027162,-795,0,1664380949,14152.947175069996,178.09831331999885,54884.6219184 2022-09-28,16:02:31.000,271,11027120,-795,0,1664380950,14152.926966139996,178.13355897000292,54884.57999568 2022-09-28,16:02:32.000,271,11027080,-795,0,1664380951,14152.98085662,178.1053624499982,54884.54506008 2022-09-28,16:02:33.000,271,11027113,-795,0,1664380952,14152.974120309991,178.14765723000164,54884.6219184 2022-09-28,16:02:34.000,271,11027140,-795,0,1664380953,14152.967383999996,178.154706360001,54884.60794416001 2022-09-28,16:02:35.000,271,11027151,-795,0,1664380954,14152.89328458999,178.16880461999972,54884.614931280004 2022-09-28,16:02:36.000,271,11027152,-795,0,1664380955,14152.89328458999,178.2040502700038,54884.6219184 2022-09-28,16:02:37.000,271,11027101,-795,0,1664380956,14152.785503629995,178.1899520099978,54884.53807296001 2022-09-28,16:02:38.000,271,11027101,-795,0,1664380957,14152.63730481,178.2181485300025,54884.47518888 2022-09-28,16:02:39.000,271,11027126,-795,0,1664380958,14152.684458979995,178.21109940000315,54884.65685400001 2022-09-28,16:02:40.000,271,11027089,-795,0,1664380959,14152.59688695,178.2392959200006,54884.64986688 2022-09-28,16:02:41.000,271,11027162,-795,0,1664380960,14152.563205399994,178.24634504999995,54884.663841120004 2022-09-28,16:02:42.000,271,11027059,-795,0,1664380961,14152.401533959994,178.21109940000315,54884.496150240004 2022-09-28,16:02:43.000,271,11027027,-795,0,1664380962,14152.367852409989,178.2040502700038,54884.50313736 2022-09-28,16:02:44.000,271,11027134,-795,0,1664380963,14152.300489309993,178.1899520099978,54884.55903432001 2022-09-28,16:02:45.000,271,11027124,-795,0,1664380964,14152.199444659993,178.14060810000228,54884.6219184 2022-09-28,16:02:46.000,271,11027125,-795,0,1664380965,14152.098400009992,178.13355897000292,54884.53807296001 2022-09-28,16:02:47.000,271,11027135,-795,0,1664380966,14151.943464880002,178.12650984000356,54884.566021440005 2022-09-28,16:02:48.000,271,11027112,-795,0,1664380967,14151.943464880002,178.04192028000398,54884.62890552001 2022-09-28,16:02:49.000,271,11027107,-795,0,1664380968,14151.889574399996,177.97847811000247,54884.62890552001 2022-09-28,16:02:50.000,271,11027020,-795,0,1664380969,14151.734639269991,177.95028158999776,54884.6219184 2022-09-28,16:02:51.000,271,11027081,-795,0,1664380970,14151.68074879,177.81634812000266,54884.53807296001 2022-09-28,16:02:52.000,271,11027143,-795,0,1664380971,14151.55275889999,177.80224986000394,54884.46121464001 2022-09-28,16:02:53.000,271,11027135,-795,0,1664380972,14151.49886842,177.65421813000285,54884.40531768 2022-09-28,16:02:54.000,271,11027089,-795,0,1664380973,14151.384351149994,177.65421813000285,54884.37038208001 2022-09-28,16:02:55.000,271,11027069,-795,0,1664380974,14151.37761484,177.5625794400039,54884.398330560005 2022-09-28,16:02:56.000,271,11027166,-755,0,1664380975,14151.424769009995,177.44274423000024,54884.47518888 2022-09-28,16:02:57.000,271,11027106,-795,0,1664380976,14151.37087852999,177.37225292999938,54884.517111600006 2022-09-28,16:02:58.000,271,11027089,-795,0,1664380977,14151.303515429994,177.27356511000107,54884.47518888 2022-09-28,16:02:59.000,271,11027104,-795,0,1664380978,14151.242888639994,177.19602468000085,54884.496150240004 2022-09-28,16:03:00.000,271,11027105,-795,0,1664380979,14151.202470779994,177.1678281600034,54884.35640784 2022-09-28,16:03:01.000,271,11027170,-795,0,1664380980,14151.263097569994,177.0550420799991,54884.447240400004 2022-09-28,16:03:02.000,271,11027088,-795,0,1664380981,14151.188998159989,177.04799294999975,54884.35640784 2022-09-28,16:03:03.000,271,11027144,-795,0,1664380982,14151.114898749998,176.99159991000488,54884.22365256001 2022-09-28,16:03:04.000,271,11027132,-795,0,1664380983,14151.087953509988,176.96340339000017,54884.26557528 2022-09-28,16:03:05.000,271,11027140,-795,0,1664380984,14151.121635059993,176.90701034999802,54884.328459360004 2022-09-28,16:03:06.000,271,11027062,-795,0,1664380985,14151.081217199993,176.9422560000021,54884.31448512 2022-09-28,16:03:07.000,271,11027118,-795,0,1664380986,14151.114898749998,176.94930513000145,54884.300510880006 2022-09-28,16:03:08.000,271,11027040,-795,0,1664380987,14150.980172549993,176.9563542600008,54884.12583288001 2022-09-28,16:03:09.000,271,11027155,-795,0,1664380988,14150.899336829993,176.91405948000465,54884.09089728 2022-09-28,16:03:10.000,271,11027104,-795,0,1664380989,14150.939754689993,176.97750164999889,54884.20967832 2022-09-28,16:03:11.000,271,11027185,-795,0,1664380990,14150.899336829993,176.99159991000488,54884.24461392 2022-09-28,16:03:12.000,271,11027118,-795,0,1664380991,14150.885864210002,177.07618947000446,54884.27256240001 2022-09-28,16:03:13.000,271,11027155,-795,0,1664380992,14150.879127899992,177.13258250999934,54884.279549520004 2022-09-28,16:03:14.000,271,11027144,-795,0,1664380993,14150.751138009997,177.21717206999892,54884.27256240001 2022-09-28,16:03:15.000,271,11027125,-795,0,1664380994,14150.697247529992,177.27356511000107,54884.13980712 2022-09-28,16:03:16.000,271,11027116,-795,0,1664380995,14150.56252133,177.3511055400013,54884.15378136001 2022-09-28,16:03:17.000,271,11027096,-795,0,1664380996,14150.569257639996,177.39340032000473,54884.160768480004 2022-09-28,16:03:18.000,271,11027099,-795,0,1664380997,14150.46147668,177.4991372700024,54884.20967832 2022-09-28,16:03:19.000,271,11027119,-795,0,1664380998,14150.427795129996,177.5484811799979,54884.14679424 2022-09-28,16:03:20.000,271,11027098,-795,0,1664380999,14150.33348678999,177.64011987000413,54884.181729840006 2022-09-28,16:03:21.000,271,11027158,-795,0,1664381000,14150.225705829995,177.71061116999772,54884.05596168001 2022-09-28,16:03:22.000,271,11027116,-795,0,1664381001,14150.11118855999,177.79520073000458,54884.02102608 2022-09-28,16:03:23.000,271,11027035,-795,0,1664381002,14150.07077069999,177.86569202999817,54884.00705184001 2022-09-28,16:03:24.000,271,11027121,-795,0,1664381003,14150.010143909989,177.9573307200044,54884.00006472 2022-09-28,16:03:25.000,271,11027112,-795,0,1664381004,14149.936044499998,178.02782201999798,54884.02102608 2022-09-28,16:03:26.000,271,11027093,-795,0,1664381005,14149.794581989998,178.14060810000228,54883.80442536 2022-09-28,16:03:27.000,271,11027092,-795,0,1664381006,14149.841736159993,178.19700114000443,54883.95814200001 2022-09-28,16:03:28.000,271,11027168,-795,0,1664381007,14149.801318299993,178.24634504999995,54884.062948800005 2022-09-28,16:03:29.000,271,11027123,-795,0,1664381008,14149.834999849998,178.29568896000274,54884.05596168001 2022-09-28,16:03:30.000,271,11027085,-795,0,1664381009,14149.801318299993,178.35208200000488,54884.04897456 2022-09-28,16:03:31.000,271,11027123,-755,0,1664381010,14149.855208779998,178.37322939000296,54884.03500032001 2022-09-28,16:03:32.000,271,11027125,-795,0,1664381011,14149.848472469988,178.38732765000168,54883.93019352 2022-09-28,16:03:33.000,271,11027114,-795,0,1664381012,14149.882154019993,178.42257329999848,54883.90224504 2022-09-28,16:03:34.000,271,11027181,-795,0,1664381013,14149.956253429998,178.44372069000383,54884.05596168001 2022-09-28,16:03:35.000,271,11027103,-795,0,1664381014,14149.996671289999,178.49306459999934,54884.02102608 2022-09-28,16:03:36.000,271,11027106,-795,0,1664381015,14150.05056176999,178.5001137299987,54884.00705184001 2022-09-28,16:03:37.000,271,11027135,-795,0,1664381016,14150.11118855999,178.47191721000127,54884.0280132 2022-09-28,16:03:38.000,271,11027117,-795,0,1664381017,14150.23917845,178.44372069000383,54884.08391016001 2022-09-28,16:03:39.000,271,11027144,-795,0,1664381018,14150.19876059,178.43667156000447,54883.86032232 2022-09-28,16:03:40.000,271,11027123,-795,0,1664381019,14150.407586199995,178.4014259100004,54883.97910336 2022-09-28,16:03:41.000,271,11027156,-795,0,1664381020,14150.515367159991,178.38732765000168,54884.05596168001 2022-09-28,16:03:42.000,271,11027094,-795,0,1664381021,14150.596202879991,178.35208200000488,54883.93718064001 2022-09-28,16:03:43.000,271,11027172,-795,0,1664381022,14150.764610630002,178.3027380900021,54884.06993592 2022-09-28,16:03:44.000,271,11027144,-795,0,1664381023,14150.805028490002,178.26044330999866,54884.062948800005 2022-09-28,16:03:45.000,271,11027140,-795,0,1664381024,14150.939754689993,178.21109940000315,54883.97910336 2022-09-28,16:03:46.000,271,11027099,-795,0,1664381025,14151.054271959998,178.16880461999972,54884.00705184001 2022-09-28,16:03:47.000,271,11027150,-795,0,1664381026,14151.155316609998,178.1194607100042,54883.97910336 2022-09-28,16:03:48.000,271,11027121,-795,0,1664381027,14151.182261849994,178.07716593000077,54883.91621928001 2022-09-28,16:03:49.000,271,11027155,-795,0,1664381028,14151.283306499994,178.0066746299999,54884.00705184001 2022-09-28,16:03:50.000,271,11027154,-795,0,1664381029,14151.39108745999,177.96437985000375,54884.02102608 2022-09-28,16:03:51.000,271,11027117,-795,0,1664381030,14151.424769009995,177.96437985000375,54884.08391016001 2022-09-28,16:03:52.000,271,11027126,-795,0,1664381031,14151.465186869995,177.9079868100016,54884.04198744 2022-09-28,16:03:53.000,271,11027051,-795,0,1664381032,14151.53254996999,177.92208507000032,54884.03500032001 2022-09-28,16:03:54.000,271,11027090,-795,0,1664381033,14151.51907735,177.8727411600048,54884.11884576 2022-09-28,16:03:55.000,271,11027110,-795,0,1664381034,14151.49213210999,177.90093768000224,54884.00705184001 2022-09-28,16:03:56.000,271,11027144,-795,0,1664381035,14151.53928628,177.8727411600048,54884.05596168001 2022-09-28,16:03:57.000,271,11027101,-795,0,1664381036,14151.53254996999,177.85159376999945,54884.06993592 2022-09-28,16:03:58.000,271,11027110,-795,0,1664381037,14151.49886842,177.87979029000417,54884.06993592 2022-09-28,16:03:59.000,271,11027154,-795,0,1664381038,14151.53254996999,177.9079868100016,54884.08391016001 2022-09-28,16:04:00.000,271,11027135,-795,0,1664381039,14151.49886842,177.90093768000224,54884.111858640004 2022-09-28,16:04:01.000,271,11027142,-795,0,1664381040,14151.35740591,177.91503594000096,54884.07692304 2022-09-28,16:04:02.000,271,11027113,-795,0,1664381041,14151.31025173999,177.91503594000096,54884.00006472 2022-09-28,16:04:03.000,271,11027030,-795,0,1664381042,14151.29004280999,177.9079868100016,54884.08391016001 2022-09-28,16:04:04.000,271,11027110,-795,0,1664381043,14151.222679709994,177.9714289800031,54884.132820000006 2022-09-28,16:04:05.000,271,11027087,-795,0,1664381044,14151.182261849994,177.92208507000032,54884.10487152001 2022-09-28,16:04:06.000,271,11027053,-795,0,1664381045,14151.061008269993,177.92208507000032,54883.944167760004 2022-09-28,16:04:07.000,271,11027111,-795,0,1664381046,14151.013854099998,177.9079868100016,54884.062948800005 2022-09-28,16:04:08.000,271,11027103,-795,0,1664381047,14151.000381479993,177.8727411600048,54884.11884576 2022-09-28,16:04:09.000,271,11027091,-795,0,1664381048,14150.892600519997,177.82339725000202,54884.10487152001 2022-09-28,16:04:10.000,271,11027053,-795,0,1664381049,14150.825237420002,177.80224986000394,54884.062948800005 2022-09-28,16:04:11.000,271,11027119,-795,0,1664381050,14150.784819560002,177.73880769000243,54884.03500032001 2022-09-28,16:04:12.000,271,11027069,-795,0,1664381051,14150.751138009997,177.64011987000413,54884.0280132 2022-09-28,16:04:13.000,271,11027149,-795,0,1664381052,14150.710720149997,177.5625794400039,54884.06993592 2022-09-28,16:04:14.000,271,11027071,-795,0,1664381053,14150.717456459992,177.50618640000175,54884.00705184001 2022-09-28,16:04:15.000,271,11027132,-795,0,1664381054,14150.683774910001,177.33700728000258,54884.014038960006 2022-09-28,16:04:16.000,271,11027088,-795,0,1664381055,14150.717456459992,177.19602468000085,54884.0280132 2022-09-28,16:04:17.000,271,11027165,-795,0,1664381056,14150.771346939997,177.08323860000382,54884.06993592 2022-09-28,16:04:18.000,271,11027069,-795,0,1664381057,14150.784819560002,176.9422560000021,54884.03500032001 2022-09-28,16:04:19.000,271,11027098,-795,0,1664381058,14150.845446350002,176.78717514000164,54884.02102608 2022-09-28,16:04:20.000,271,11027074,-795,0,1664381059,14150.865655280002,176.66029079999862,54884.08391016001 2022-09-28,16:04:21.000,271,11027121,-795,0,1664381060,14150.933018379998,176.4840625500001,54883.993077600004 2022-09-28,16:04:22.000,271,11027092,-795,0,1664381061,14150.912809449997,176.32193256000028,54883.91621928001 2022-09-28,16:04:23.000,271,11027132,-795,0,1664381062,14151.007117789988,176.21619561000261,54883.88827080001 2022-09-28,16:04:24.000,271,11027117,-795,0,1664381063,14151.168789229989,176.06816388000152,54884.03500032001 2022-09-28,16:04:25.000,271,11027164,-795,0,1664381064,14151.276570189999,175.9412795399985,54884.07692304 2022-09-28,16:04:26.000,271,11027083,-795,0,1664381065,14151.323724359994,175.8073460700034,54883.993077600004 2022-09-28,16:04:27.000,271,11027107,-795,0,1664381066,14151.35740591,175.6593143400023,54883.90923216 2022-09-28,16:04:28.000,271,11027131,-795,0,1664381067,14151.49213210999,175.60292130000016,54883.95814200001 2022-09-28,16:04:29.000,271,11027116,-795,0,1664381068,14151.64033093,175.55357739000465,54884.04897456 2022-09-28,16:04:30.000,271,11027145,-795,0,1664381069,14151.72116665,175.4971843500025,54884.0280132 2022-09-28,16:04:31.000,271,11027102,-795,0,1664381070,14151.775057129991,175.4478404399997,54883.95814200001 2022-09-28,16:04:32.000,271,11027145,-795,0,1664381071,14151.876101779992,175.39144740000484,54884.062948800005 2022-09-28,16:04:33.000,271,11027133,-795,0,1664381072,14151.977146429992,175.41964392000227,54884.0280132 2022-09-28,16:04:34.000,271,11027059,-795,0,1664381073,14151.983882740002,175.40554566000355,54884.05596168001 2022-09-28,16:04:35.000,271,11027117,-795,0,1664381074,14152.044509530002,175.4478404399997,54883.95814200001 2022-09-28,16:04:36.000,271,11027073,-795,0,1664381075,14152.105136320002,175.5324299999993,54884.04897456 2022-09-28,16:04:37.000,271,11027084,-795,0,1664381076,14152.179235729993,175.65226521000295,54884.02102608 2022-09-28,16:04:38.000,271,11027150,-795,0,1664381077,14152.246598829988,175.7791495499987,54884.03500032001 2022-09-28,16:04:39.000,271,11027077,-795,0,1664381078,14152.206180969988,175.89898476000235,54884.00705184001 2022-09-28,16:04:40.000,271,11027084,-795,0,1664381079,14152.192708349998,176.0893112699996,54883.965129120006 2022-09-28,16:04:41.000,271,11027110,-795,0,1664381080,14152.219653589993,176.2020973500039,54884.05596168001 2022-09-28,16:04:42.000,271,11027102,-795,0,1664381081,14152.226389899988,176.35717821000435,54884.014038960006 2022-09-28,16:04:43.000,271,11027040,-795,0,1664381082,14152.192708349998,176.52635733000352,54884.05596168001 2022-09-28,16:04:44.000,271,11027130,-795,0,1664381083,14152.233126209998,176.66733992999798,54884.08391016001 2022-09-28,16:04:45.000,271,11027149,-795,0,1664381084,14152.185972040003,176.84356818000379,54884.08391016001 2022-09-28,16:04:46.000,271,11027088,-795,0,1664381085,14152.118608939993,176.99159991000488,54883.95814200001 2022-09-28,16:04:47.000,271,11027077,-795,0,1664381086,14152.138817869993,177.1678281600034,54884.11884576 2022-09-28,16:04:48.000,271,11027111,-795,0,1664381087,14152.145554180002,177.30881075999787,54884.12583288001 2022-09-28,16:04:49.000,271,11027097,-795,0,1664381088,14152.057982149992,177.45684248999896,54884.03500032001 2022-09-28,16:04:50.000,271,11027139,-795,0,1664381089,14152.031036909997,177.60487422000006,54884.09089728 2022-09-28,16:04:51.000,271,11027108,-795,0,1664381090,14152.037773219992,177.70356203999836,54884.0280132 2022-09-28,16:04:52.000,271,11027071,-795,0,1664381091,14151.970410119997,177.81634812000266,54883.97211624 2022-09-28,16:04:53.000,271,11027121,-795,0,1664381092,14152.031036909997,177.89388855000288,54884.0978844 2022-09-28,16:04:54.000,271,11027102,-795,0,1664381093,14152.037773219992,177.9714289800031,54884.0978844 2022-09-28,16:04:55.000,271,11027111,-795,0,1664381094,14152.037773219992,178.04192028000398,54884.11884576 2022-09-28,16:04:56.000,271,11027074,-795,0,1664381095,14152.044509530002,178.04192028000398,54884.06993592 2022-09-28,16:04:57.000,271,11027108,-795,0,1664381096,14152.098400009992,178.04192028000398,54884.12583288001 2022-09-28,16:04:58.000,271,11027154,-795,0,1664381097,14152.132081559997,178.02782201999798,54884.111858640004 2022-09-28,16:04:59.000,271,11027117,-795,0,1664381098,14152.179235729993,178.02077288999863,54884.08391016001 2022-09-28,16:05:00.000,271,11027102,-795,0,1664381099,14152.239862519993,178.01372375999927,54884.09089728 2022-09-28,16:05:01.000,271,11027104,-795,0,1664381100,14152.293752999998,177.98552724000183,54884.07692304 2022-09-28,16:05:02.000,271,11027121,-795,0,1664381101,14152.253335139998,177.93618332999904,54884.04897456 2022-09-28,16:05:03.000,271,11027119,-795,0,1664381102,14152.401533959994,177.81634812000266,54884.08391016001 2022-09-28,16:05:04.000,271,11027107,-795,0,1664381103,14152.482369679994,177.80224986000394,54884.22365256001 2022-09-28,16:05:05.000,271,11027136,-795,0,1664381104,14152.55646909,177.70356203999836,54884.22365256001 2022-09-28,16:05:06.000,271,11027070,-795,0,1664381105,14152.59688695,177.60487422000006,54884.19570408 2022-09-28,16:05:07.000,271,11027085,-795,0,1664381106,14152.67098635999,177.5132355300011,54884.06993592 2022-09-28,16:05:08.000,271,11027088,-795,0,1664381107,14152.73834946,177.42159684000217,54884.08391016001 2022-09-28,16:05:09.000,271,11027144,-795,0,1664381108,14152.866339349996,177.3158598900045,54884.1677556 2022-09-28,16:05:10.000,271,11027162,-795,0,1664381109,14152.906757209996,177.2876633699998,54884.21666544 2022-09-28,16:05:11.000,271,11027134,-795,0,1664381110,14152.967383999996,177.21012293999956,54884.13980712 2022-09-28,16:05:12.000,271,11027166,-795,0,1664381111,14153.054956029991,177.16077903000405,54884.25160104001 2022-09-28,16:05:13.000,271,11027108,-795,0,1664381112,14153.095373889992,177.12553337999998,54884.29352376001 2022-09-28,16:05:14.000,271,11027051,-795,0,1664381113,14153.081901270001,177.09733686000254,54884.22365256001 2022-09-28,16:05:15.000,271,11027111,-795,0,1664381114,14153.068428649996,177.0409438200004,54884.132820000006 2022-09-28,16:05:16.000,271,11027103,-795,0,1664381115,14153.041483410001,177.0550420799991,54884.18871696 2022-09-28,16:05:17.000,271,11027167,-795,0,1664381116,14153.068428649996,177.03389469000103,54884.2376268 2022-09-28,16:05:18.000,271,11027132,-795,0,1664381117,14153.048219719996,177.08323860000382,54884.19570408 2022-09-28,16:05:19.000,271,11027123,-795,0,1664381118,14152.974120309991,177.1043859900019,54884.13980712 2022-09-28,16:05:20.000,271,11027116,-795,0,1664381119,14152.974120309991,177.13258250999934,54884.26557528 2022-09-28,16:05:21.000,271,11027085,-795,0,1664381120,14152.926966139996,177.2030738100002,54884.22365256001 2022-09-28,16:05:22.000,271,11027114,-795,0,1664381121,14152.75182207999,177.25946685000235,54884.11884576 2022-09-28,16:05:23.000,271,11027112,-795,0,1664381122,14152.75182207999,177.34405641000194,54884.15378136001 2022-09-28,16:05:24.000,271,11027116,-795,0,1664381123,14152.684458979995,177.42159684000217,54884.132820000006 2022-09-28,16:05:25.000,271,11027090,-795,0,1664381124,14152.57667802,177.5484811799979,54884.1677556 2022-09-28,16:05:26.000,271,11027118,-795,0,1664381125,14152.46889705999,177.61192334999942,54884.062948800005 2022-09-28,16:05:27.000,271,11027130,-795,0,1664381126,14152.408270269989,177.68946377999964,54884.160768480004 2022-09-28,16:05:28.000,271,11027095,-795,0,1664381127,14152.334170859998,177.77405333999923,54884.22365256001 2022-09-28,16:05:29.000,271,11027075,-795,0,1664381128,14152.226389899988,177.85159376999945,54884.20269120001 2022-09-28,16:05:30.000,271,11027128,-795,0,1664381129,14152.051245839997,177.92913419999968,54884.10487152001 2022-09-28,16:05:31.000,271,11027097,-795,0,1664381130,14151.943464880002,177.9714289800031,54884.00006472 2022-09-28,16:05:32.000,271,11027099,-795,0,1664381131,14151.855892849992,178.0560185400027,54884.04198744 2022-09-28,16:05:33.000,271,11027083,-795,0,1664381132,14151.768320819996,178.13355897000292,54883.97211624 2022-09-28,16:05:34.000,271,11027133,-795,0,1664381133,14151.667276169996,178.2040502700038,54884.111858640004 2022-09-28,16:05:35.000,271,11027146,-795,0,1664381134,14151.61338568999,178.29568896000274,54884.10487152001 2022-09-28,16:05:36.000,271,11027131,-795,0,1664381135,14151.505604729995,178.35208200000488,54884.05596168001 2022-09-28,16:05:37.000,271,11027136,-795,0,1664381136,14151.45845056,178.42962242999783,54884.02102608 2022-09-28,16:05:38.000,271,11027126,-795,0,1664381137,14151.384351149994,178.44372069000383,54884.06993592 2022-09-28,16:05:39.000,271,11027126,-795,0,1664381138,14151.384351149994,178.50716285999806,54884.111858640004 2022-09-28,16:05:40.000,271,11027116,-795,0,1664381139,14151.35066959999,178.5635559000002,54884.08391016001 2022-09-28,16:05:41.000,271,11027086,-795,0,1664381140,14151.256361259999,178.57765415999893,54883.95814200001 2022-09-28,16:05:42.000,271,11027090,-795,0,1664381141,14151.182261849994,178.612899810003,54884.00006472 2022-09-28,16:05:43.000,271,11027114,-795,0,1664381142,14151.229416019989,178.64109633000044,54883.95814200001 2022-09-28,16:05:44.000,271,11027087,-795,0,1664381143,14151.303515429994,178.6974893700026,54884.13980712 2022-09-28,16:05:45.000,271,11027120,-795,0,1664381144,14151.343933289994,178.66929284999787,54884.08391016001 2022-09-28,16:05:46.000,271,11027125,-795,0,1664381145,14151.26983387999,178.73273501999938,54883.97211624 2022-09-28,16:05:47.000,271,11027099,-795,0,1664381146,14151.33046066999,178.73273501999938,54884.03500032001 2022-09-28,16:05:48.000,271,11027086,-795,0,1664381147,14151.35066959999,178.7609315400041,54884.07692304 2022-09-28,16:05:49.000,271,11027082,-795,0,1664381148,14151.41129638999,178.75388241000473,54883.993077600004 2022-09-28,16:05:50.000,271,11027096,-795,0,1664381149,14151.465186869995,178.8102754499996,54884.0978844 2022-09-28,16:05:51.000,271,11027112,-795,0,1664381150,14151.51907735,178.78912806000153,54884.0280132 2022-09-28,16:05:52.000,271,11027081,-795,0,1664381151,14151.53928628,178.82437370999833,54884.07692304 2022-09-28,16:05:53.000,271,11027089,-795,0,1664381152,14151.687485099996,178.82437370999833,54884.132820000006 2022-09-28,16:05:54.000,271,11027130,-795,0,1664381153,14151.69422140999,178.76798067000345,54884.11884576 2022-09-28,16:05:55.000,271,11027114,-795,0,1664381154,14151.748111889996,178.7468332799981,54884.12583288001 2022-09-28,16:05:56.000,271,11027094,-795,0,1664381155,14151.768320819996,178.68339111000387,54884.12583288001 2022-09-28,16:05:57.000,271,11027077,-795,0,1664381156,14151.835683919991,178.7115876300013,54884.11884576 2022-09-28,16:05:58.000,271,11027100,-795,0,1664381157,14151.849156539996,178.68339111000387,54884.04198744 2022-09-28,16:05:59.000,271,11027098,-795,0,1664381158,14151.929992259997,178.66224371999851,54884.15378136001 2022-09-28,16:06:00.000,271,11027101,-795,0,1664381159,14152.010827979997,178.61994894000236,54884.21666544 2022-09-28,16:06:01.000,271,11027088,-795,0,1664381160,14152.051245839997,178.57765415999893,54884.18871696 2022-09-28,16:06:02.000,271,11027099,-795,0,1664381161,14151.990619049997,178.5001137299987,54884.07692304 2022-09-28,16:06:03.000,271,11027081,-795,0,1664381162,14152.064718460002,178.5001137299987,54884.09089728 2022-09-28,16:06:04.000,271,11027138,-795,0,1664381163,14152.037773219992,178.47191721000127,54884.18871696 2022-09-28,16:06:05.000,271,11027130,-795,0,1664381164,14152.057982149992,178.42962242999783,54884.09089728 2022-09-28,16:06:06.000,271,11027125,-795,0,1664381165,14151.936728569992,178.37322939000296,54884.04897456 2022-09-28,16:06:07.000,271,11027118,-795,0,1664381166,14151.916519639992,178.35208200000488,54884.06993592 2022-09-28,16:06:08.000,271,11027102,-795,0,1664381167,14151.916519639992,178.32388548000017,54884.15378136001 2022-09-28,16:06:09.000,271,11027108,-795,0,1664381168,14151.862629160001,178.28159070000402,54884.11884576 2022-09-28,16:06:10.000,271,11027080,-795,0,1664381169,14151.76158451,178.26749243999802,54884.062948800005 2022-09-28,16:06:11.000,271,11027079,-795,0,1664381170,14151.72116665,178.28863983000338,54883.97910336 2022-09-28,16:06:12.000,271,11027129,-795,0,1664381171,14151.57970414,178.28863983000338,54883.95814200001 2022-09-28,16:06:13.000,271,11027124,-795,0,1664381172,14151.47865949,178.33093460999953,54883.86730944001 2022-09-28,16:06:14.000,271,11027108,-795,0,1664381173,14151.364142219994,178.3379837399989,54883.95814200001 2022-09-28,16:06:15.000,271,11027074,-795,0,1664381174,14151.249624949989,178.42257329999848,54883.944167760004 2022-09-28,16:06:16.000,271,11027124,-795,0,1664381175,14151.148580299989,178.41552416999912,54883.93718064001 2022-09-28,16:06:17.000,271,11027131,-795,0,1664381176,14150.993645169998,178.52831025000341,54883.8533352 2022-09-28,16:06:18.000,271,11027105,-795,0,1664381177,14150.879127899992,178.612899810003,54883.86730944001 2022-09-28,16:06:19.000,271,11027083,-795,0,1664381178,14150.751138009997,178.75388241000473,54883.81141248 2022-09-28,16:06:20.000,271,11027136,-795,0,1664381179,14150.677038599992,178.81732457999897,54883.86730944001 2022-09-28,16:06:21.000,271,11027128,-795,0,1664381180,14150.50189454,178.94420892000198,54883.83237384 2022-09-28,16:06:22.000,271,11027132,-795,0,1664381181,14150.33348678999,179.07109325999772,54883.74154128 2022-09-28,16:06:23.000,271,11027143,-795,0,1664381182,14150.29980524,179.17683021000266,54883.87429656 2022-09-28,16:06:24.000,271,11027122,-795,0,1664381183,14150.165079039994,179.24027238000417,54883.81839960001 2022-09-28,16:06:25.000,271,11027124,-795,0,1664381184,14150.037089149999,179.40240237000398,54883.75551552 2022-09-28,16:06:26.000,271,11027108,-795,0,1664381185,14149.949517119989,179.50813932000165,54883.825386720004 2022-09-28,16:06:27.000,271,11027103,-795,0,1664381186,14149.821527229993,179.6632201800021,54883.66468296 2022-09-28,16:06:28.000,271,11027086,-795,0,1664381187,14149.754164129998,179.74780974000168,54883.6437216 2022-09-28,16:06:29.000,271,11027096,-795,0,1664381188,14149.626174240002,179.8746940800047,54883.55288904001 2022-09-28,16:06:30.000,271,11027137,-795,0,1664381189,14149.619437929992,179.9451853799983,54883.65070872001 2022-09-28,16:06:31.000,271,11027093,-795,0,1664381190,14149.612701619997,180.04387320000387,54883.657695840004 2022-09-28,16:06:32.000,271,11027149,-795,0,1664381191,14149.552074829997,180.0932171099994,54883.67167008001 2022-09-28,16:06:33.000,271,11027055,-795,0,1664381192,14149.531865899997,180.21305232000304,54883.63673448 2022-09-28,16:06:34.000,271,11027113,-795,0,1664381193,14149.552074829997,180.29764188000263,54883.66468296 2022-09-28,16:06:35.000,271,11027101,-795,0,1664381194,14149.572283759997,180.3187892700007,54883.608786000004 2022-09-28,16:06:36.000,271,11027098,-795,0,1664381195,14149.639646859992,180.3681331800035,54883.65070872001 2022-09-28,16:06:37.000,271,11027083,-795,0,1664381196,14149.700273649993,180.43862448000436,54883.70660568 2022-09-28,16:06:38.000,271,11027112,-795,0,1664381197,14149.707009960002,180.48091926000052,54883.608786000004 2022-09-28,16:06:39.000,271,11027080,-795,0,1664381198,14149.794581989998,180.5020666499986,54883.678657200006 2022-09-28,16:06:40.000,271,11027093,-795,0,1664381199,14149.915835569998,180.54436143000203,54883.67167008001 2022-09-28,16:06:41.000,271,11027064,-795,0,1664381200,14150.064034389994,180.52321404000395,54883.7135928 2022-09-28,16:06:42.000,271,11027072,-795,0,1664381201,14150.084243319994,180.52321404000395,54883.67167008001 2022-09-28,16:06:43.000,271,11027094,-795,0,1664381202,14150.11118855999,180.5302631700033,54883.63673448 2022-09-28,16:06:44.000,271,11027114,-795,0,1664381203,14150.33348678999,180.52321404000395,54883.76948976001 2022-09-28,16:06:45.000,271,11027112,-795,0,1664381204,14150.468212989996,180.5302631700033,54883.776476880004 2022-09-28,16:06:46.000,271,11027112,-795,0,1664381205,14150.569257639996,180.48796838999988,54883.69263144 2022-09-28,16:06:47.000,271,11027110,-795,0,1664381206,14150.737665389992,180.44567361000372,54883.80442536 2022-09-28,16:06:48.000,271,11027092,-795,0,1664381207,14150.899336829993,180.42452621999837,54883.87429656 2022-09-28,16:06:49.000,271,11027115,-795,0,1664381208,14150.980172549993,180.45272274000308,54883.825386720004 2022-09-28,16:06:50.000,271,11027107,-795,0,1664381209,14151.101426129993,180.41042795999965,54883.846348080006 2022-09-28,16:06:51.000,271,11027143,-795,0,1664381210,14151.162052919994,180.35403492000478,54883.76948976001 2022-09-28,16:06:52.000,271,11027076,-795,0,1664381211,14151.26983387999,180.3187892700007,54883.72057992001 2022-09-28,16:06:53.000,271,11027101,-795,0,1664381212,14151.39108745999,180.27649449000455,54883.74154128 2022-09-28,16:06:54.000,271,11027087,-795,0,1664381213,14151.525813659995,180.26239622999856,54883.86730944001 2022-09-28,16:06:55.000,271,11027073,-795,0,1664381214,14151.64033093,180.24124884000048,54883.90224504 2022-09-28,16:06:56.000,271,11027112,-795,0,1664381215,14151.667276169996,180.2201014500024,54883.87429656 2022-09-28,16:06:57.000,271,11027104,-795,0,1664381216,14151.748111889996,180.19895406000433,54883.797438240006 2022-09-28,16:06:58.000,271,11027126,-795,0,1664381217,14151.849156539996,180.1707575399996,54883.895257920005 2022-09-28,16:06:59.000,271,11027146,-795,0,1664381218,14151.903047020001,180.22715058000176,54883.90923216 2022-09-28,16:07:00.000,271,11027095,-795,0,1664381219,14151.983882740002,180.23419971000112,54883.86730944001 2022-09-28,16:07:01.000,271,11027071,-795,0,1664381220,14151.963673810002,180.31174014000135,54883.86032232 2022-09-28,16:07:02.000,271,11027141,-795,0,1664381221,14151.950201189997,180.37518231000286,54883.783464 2022-09-28,16:07:03.000,271,11027079,-795,0,1664381222,14151.956937499992,180.417477089999,54883.81839960001 2022-09-28,16:07:04.000,271,11027114,-795,0,1664381223,14152.044509530002,180.50911577999796,54883.97211624 2022-09-28,16:07:05.000,271,11027149,-795,0,1664381224,14151.983882740002,180.60075447000418,54883.944167760004 2022-09-28,16:07:06.000,271,11027100,-795,0,1664381225,14151.977146429992,180.6289509900016,54883.91621928001 2022-09-28,16:07:07.000,271,11027114,-795,0,1664381226,14151.929992259997,180.78403185000207,54883.88128368 2022-09-28,16:07:08.000,271,11027122,-795,0,1664381227,14151.828947609996,180.88976879999973,54883.86730944001 2022-09-28,16:07:09.000,271,11027121,-795,0,1664381228,14151.74137558,181.0096040100034,54883.87429656 2022-09-28,16:07:10.000,271,11027096,-795,0,1664381229,14151.687485099996,181.18583226000192,54883.87429656 2022-09-28,16:07:11.000,271,11027069,-795,0,1664381230,14151.57296782999,181.28452008000022,54883.81141248 2022-09-28,16:07:12.000,271,11027148,-795,0,1664381231,14151.49213210999,181.46074832999875,54883.83936096001 2022-09-28,16:07:13.000,271,11027082,-795,0,1664381232,14151.43824163,181.58763267000177,54883.895257920005 2022-09-28,16:07:14.000,271,11027118,-795,0,1664381233,14151.364142219994,181.72156614000414,54883.83936096001 2022-09-28,16:07:15.000,271,11027093,-795,0,1664381234,14151.209207089989,181.85549960999924,54883.81141248 2022-09-28,16:07:16.000,271,11027104,-795,0,1664381235,14151.155316609998,182.00353134000034,54883.825386720004 2022-09-28,16:07:17.000,271,11027103,-795,0,1664381236,14151.027326719988,182.11631742000463,54883.76948976001 2022-09-28,16:07:18.000,271,11027086,-795,0,1664381237,14150.959963619993,182.24320176000037,54883.76250264 2022-09-28,16:07:19.000,271,11027077,-795,0,1664381238,14150.946491000002,182.35598784000467,54883.90224504 2022-09-28,16:07:20.000,271,11027106,-795,0,1664381239,14150.919545759993,182.4687739200017,54883.90923216 2022-09-28,16:07:21.000,271,11027063,-795,0,1664381240,14150.892600519997,182.53926522000256,54883.88827080001 2022-09-28,16:07:22.000,271,11027056,-795,0,1664381241,14150.805028490002,182.5956582600047,54883.81839960001 2022-09-28,16:07:23.000,271,11027063,-795,0,1664381242,14150.811764799997,182.63795304000087,54883.80442536 2022-09-28,16:07:24.000,271,11027080,-795,0,1664381243,14150.771346939997,182.68729695000366,54883.88827080001 2022-09-28,16:07:25.000,271,11027136,-795,0,1664381244,14150.805028490002,182.73664085999917,54883.88128368 2022-09-28,16:07:26.000,271,11027062,-795,0,1664381245,14150.744401700002,182.83532868000475,54883.73455416 2022-09-28,16:07:27.000,271,11027067,-795,0,1664381246,14150.724192770002,182.8423778100041,54883.88128368 2022-09-28,16:07:28.000,271,11027148,-795,0,1664381247,14150.798292179992,182.82123041999876,54883.944167760004 2022-09-28,16:07:29.000,271,11027146,-795,0,1664381248,14150.791555869997,182.83532868000475,54883.9232064 2022-09-28,16:07:30.000,271,11027071,-795,0,1664381249,14150.818501109992,182.82827954999811,54883.825386720004 2022-09-28,16:07:31.000,271,11027108,-795,0,1664381250,14150.818501109992,182.8423778100041,54883.86032232 2022-09-28,16:07:32.000,271,11027066,-795,0,1664381251,14150.858918969992,182.8776234600009,54883.79045112001 2022-09-28,16:07:33.000,271,11027062,-795,0,1664381252,14150.838710039992,182.88467259000026,54883.72057992001 2022-09-28,16:07:34.000,271,11027082,-795,0,1664381253,14150.879127899992,182.90581997999834,54883.67167008001 2022-09-28,16:07:35.000,271,11027069,-795,0,1664381254,14150.919545759993,182.9763112799992,54883.825386720004 2022-09-28,16:07:36.000,271,11027101,-795,0,1664381255,14150.946491000002,183.01155693000328,54883.83237384 2022-09-28,16:07:37.000,271,11027089,-795,0,1664381256,14150.953227309998,183.06794996999815,54883.783464 2022-09-28,16:07:38.000,271,11027099,-795,0,1664381257,14150.912809449997,183.0890973600035,54883.72057992001 2022-09-28,16:07:39.000,271,11027086,-795,0,1664381258,14150.993645169998,183.15958866000437,54883.72057992001 2022-09-28,16:07:40.000,271,11027069,-795,0,1664381259,14151.013854099998,183.23007995999797,54883.727567040005 2022-09-28,16:07:41.000,271,11027078,-795,0,1664381260,14151.047535649988,183.3076203899982,54883.73455416 2022-09-28,16:07:42.000,271,11027137,-795,0,1664381261,14151.007117789988,183.3992590800044,54883.657695840004 2022-09-28,16:07:43.000,271,11027071,-795,0,1664381262,14151.007117789988,183.50499603000208,54883.60179888001 2022-09-28,16:07:44.000,271,11027122,-795,0,1664381263,14150.986908860003,183.60368385000038,54883.55288904001 2022-09-28,16:07:45.000,271,11027083,-795,0,1664381264,14151.061008269993,183.67417515000125,54883.66468296 2022-09-28,16:07:46.000,271,11027060,-795,0,1664381265,14151.013854099998,183.77286296999955,54883.5389148 2022-09-28,16:07:47.000,271,11027076,-795,0,1664381266,14150.986908860003,183.92089470000064,54883.559876160005 2022-09-28,16:07:48.000,271,11027090,-795,0,1664381267,14151.020590409993,184.00548426000023,54883.52494056 2022-09-28,16:07:49.000,271,11027094,-795,0,1664381268,14151.034063029998,184.10417207999853,54883.5389148 2022-09-28,16:07:50.000,271,11027116,-795,0,1664381269,14151.000381479993,184.23105642000155,54883.510966320006 2022-09-28,16:07:51.000,271,11027103,-795,0,1664381270,14150.973436239998,184.31564598000114,54883.47603072 2022-09-28,16:07:52.000,271,11027094,-795,0,1664381271,14151.054271959998,184.4354811900048,54883.490004960004 2022-09-28,16:07:53.000,271,11027062,-795,0,1664381272,14151.040799339993,184.5341690100031,54883.462056480006 2022-09-28,16:07:54.000,271,11027090,-795,0,1664381273,14151.040799339993,184.63990596000076,54883.44808224 2022-09-28,16:07:55.000,271,11027132,-795,0,1664381274,14151.027326719988,184.70334813000227,54883.462056480006 2022-09-28,16:07:56.000,271,11027093,-795,0,1664381275,14151.007117789988,184.844330730004,54883.343275440006 2022-09-28,16:07:57.000,271,11027085,-795,0,1664381276,14151.067744579988,184.89367463999952,54883.343275440006 2022-09-28,16:07:58.000,271,11027063,-795,0,1664381277,14151.162052919994,184.9289202900036,54883.42013376 2022-09-28,16:07:59.000,271,11027105,-795,0,1664381278,14151.175525539998,184.9782641999991,54883.38519816001 2022-09-28,16:08:00.000,271,11027118,-795,0,1664381279,14151.242888639994,185.0628537599987,54883.40615952 2022-09-28,16:08:01.000,271,11027094,-795,0,1664381280,14151.276570189999,185.0910502800034,54883.40615952 2022-09-28,16:08:02.000,271,11027076,-795,0,1664381281,14151.364142219994,185.14039418999891,54883.36423680001 2022-09-28,16:08:03.000,271,11027093,-795,0,1664381282,14151.39782377,185.11219767000148,54883.35026256 2022-09-28,16:08:04.000,271,11027096,-795,0,1664381283,14151.444977939995,185.11219767000148,54883.31532696001 2022-09-28,16:08:05.000,271,11027081,-795,0,1664381284,14151.546022589995,185.1262959300002,54883.42013376 2022-09-28,16:08:06.000,271,11027088,-795,0,1664381285,14151.620122,185.16859071000363,54883.42013376 2022-09-28,16:08:07.000,271,11027112,-795,0,1664381286,14151.69422140999,185.13334505999956,54883.42712088 2022-09-28,16:08:08.000,271,11027085,-795,0,1664381287,14151.748111889996,185.06990288999805,54883.47603072 2022-09-28,16:08:09.000,271,11027101,-795,0,1664381288,14151.842420230001,185.0628537599987,54883.54590192 2022-09-28,16:08:10.000,271,11027059,-795,0,1664381289,14151.896310709992,185.0628537599987,54883.52494056 2022-09-28,16:08:11.000,271,11027138,-795,0,1664381290,14151.983882740002,184.98531332999846,54883.5389148 2022-09-28,16:08:12.000,271,11027098,-795,0,1664381291,14152.057982149992,184.9782641999991,54883.510966320006 2022-09-28,16:08:13.000,271,11027108,-795,0,1664381292,14152.125345250002,184.91482203000487,54883.559876160005 2022-09-28,16:08:14.000,271,11027132,-795,0,1664381293,14152.239862519993,184.830232469998,54883.59481176 2022-09-28,16:08:15.000,271,11027089,-795,0,1664381294,14152.287016689988,184.7808885600025,54883.7135928 2022-09-28,16:08:16.000,271,11027096,-795,0,1664381295,14152.367852409989,184.75269203999778,54883.65070872001 2022-09-28,16:08:17.000,271,11027097,-795,0,1664381296,14152.46889705999,184.6822007400042,54883.72057992001 2022-09-28,16:08:18.000,271,11027074,-795,0,1664381297,14152.421742889994,184.6328568300014,54883.56686328 2022-09-28,16:08:19.000,271,11027111,-795,0,1664381298,14152.52952384999,184.5835129199986,54883.7135928 2022-09-28,16:08:20.000,271,11027113,-795,0,1664381299,14152.59688695,184.5341690100031,54883.73455416 2022-09-28,16:08:21.000,271,11027084,-795,0,1664381300,14152.65077742999,184.41433379999944,54883.74852840001 2022-09-28,16:08:22.000,271,11027080,-795,0,1664381301,14152.644041119995,184.37203902000329,54883.629747360006 2022-09-28,16:08:23.000,271,11027095,-795,0,1664381302,14152.69119528999,184.30859685000178,54883.74852840001 2022-09-28,16:08:24.000,271,11027116,-795,0,1664381303,14152.79223993999,184.2240072900022,54883.83936096001 2022-09-28,16:08:25.000,271,11027140,-795,0,1664381304,14152.805712559995,184.14646686000196,54883.825386720004 2022-09-28,16:08:26.000,271,11027021,-795,0,1664381305,14152.89328458999,184.04777904000366,54883.825386720004 2022-09-28,16:08:27.000,271,11027121,-795,0,1664381306,14152.947175069996,183.90679644000193,54883.76948976001 2022-09-28,16:08:28.000,271,11027130,-795,0,1664381307,14152.974120309991,183.85745252999914,54883.76250264 2022-09-28,16:08:29.000,271,11027104,-795,0,1664381308,14153.061692340001,183.73761732000276,54883.83237384 2022-09-28,16:08:30.000,271,11027104,-795,0,1664381309,14153.041483410001,183.6459786300038,54883.69263144 2022-09-28,16:08:31.000,271,11027098,-795,0,1664381310,14153.095373889992,183.50499603000208,54883.73455416 2022-09-28,16:08:32.000,271,11027061,-795,0,1664381311,14153.182945920002,183.40630821000377,54883.66468296 2022-09-28,16:08:33.000,271,11027052,-795,0,1664381312,14153.297463189992,183.21598169999925,54883.74852840001 2022-09-28,16:08:34.000,271,11027062,-795,0,1664381313,14153.351353669997,183.06794996999815,54883.66468296 2022-09-28,16:08:35.000,271,11027114,-795,0,1664381314,14153.452398319998,182.8635252000022,54883.76948976001 2022-09-28,16:08:36.000,271,11027080,-795,0,1664381315,14153.519761419993,182.70844434000173,54883.74852840001 2022-09-28,16:08:37.000,271,11027089,-795,0,1664381316,14153.647751309989,182.47582305000105,54883.66468296 2022-09-28,16:08:38.000,271,11027118,-795,0,1664381317,14153.74879595999,182.31369306000124,54883.65070872001 2022-09-28,16:08:39.000,271,11027075,-795,0,1664381318,14153.944148949995,182.04582612000377,54883.81839960001 2022-09-28,16:08:40.000,271,11027067,-795,0,1664381319,14154.065402529995,181.82025396000245,54883.83237384 2022-09-28,16:08:41.000,271,11027113,-795,0,1664381320,14154.254019209991,181.53123962999962,54883.86730944001 2022-09-28,16:08:42.000,271,11027043,-795,0,1664381321,14154.314645999992,181.2210779099987,54883.67167008001 2022-09-28,16:08:43.000,271,11027031,-795,0,1664381322,14154.489790059997,180.93911271000252,54883.846348080006 2022-09-28,16:08:44.000,271,11027097,-795,0,1664381323,14154.678406739993,180.64304925000033,54883.81141248 2022-09-28,16:08:45.000,271,11027087,-795,0,1664381324,14154.698615669993,180.36108405000414,54883.74852840001 2022-09-28,16:08:46.000,271,11027094,-795,0,1664381325,14154.914177589999,180.06502059000195,54883.81141248 2022-09-28,16:08:47.000,271,11027109,-795,0,1664381326,14155.062376409995,179.74076061000233,54883.86730944001 2022-09-28,16:08:48.000,271,11027085,-795,0,1664381327,14155.284674639996,179.45879540999886,54883.97910336 2022-09-28,16:08:49.000,271,11027086,-795,0,1664381328,14155.439609770001,179.09928978000244,54883.965129120006 2022-09-28,16:08:50.000,271,11027081,-795,0,1664381329,14155.554127039992,178.88781587999983,54884.04198744 2022-09-28,16:08:51.000,271,11027121,-795,0,1664381330,14155.682116930002,178.5635559000002,54884.014038960006 2022-09-28,16:08:52.000,271,11027122,-795,0,1664381331,14155.756216339993,178.30978722000145,54883.98609048001 2022-09-28,16:08:53.000,271,11027136,-795,0,1664381332,14155.897678849993,178.04192028000398,54883.98609048001 2022-09-28,16:08:54.000,271,11027072,-795,0,1664381333,14155.944833019988,177.8727411600048,54883.97910336 2022-09-28,16:08:55.000,271,11027104,-795,0,1664381334,14156.14692231999,177.61897247999877,54884.20269120001 2022-09-28,16:08:56.000,271,11027076,-795,0,1664381335,14156.200812799994,177.46389161999832,54884.18871696 2022-09-28,16:08:57.000,271,11027084,-795,0,1664381336,14156.25470328,177.32290902000386,54884.15378136001 2022-09-28,16:08:58.000,271,11027027,-795,0,1664381337,14156.22775803999,177.2030738100002,54884.09089728 2022-09-28,16:08:59.000,271,11026999,-795,0,1664381338,14156.27491221,177.01979643000232,54884.2376268 2022-09-28,16:09:00.000,271,11027096,-795,0,1664381339,14156.342275309995,177.02684556000168,54884.32147224001 2022-09-28,16:09:01.000,271,11027073,-795,0,1664381340,14156.342275309995,176.9563542600008,54884.349420720006 2022-09-28,16:09:02.000,271,11027099,-795,0,1664381341,14156.29512114,176.97045251999953,54884.328459360004 2022-09-28,16:09:03.000,271,11027075,-795,0,1664381342,14156.28838482999,176.98455077999824,54884.39134344001 2022-09-28,16:09:04.000,271,11027111,-795,0,1664381343,14156.281648519995,177.03389469000103,54884.517111600006 2022-09-28,16:09:05.000,271,11027131,-795,0,1664381344,14156.23449435,177.11848425000062,54884.5520472 2022-09-28,16:09:06.000,271,11027047,-795,0,1664381345,14156.106504459989,177.22422119999828,54884.51012448001 2022-09-28,16:09:07.000,271,11027063,-795,0,1664381346,14155.998723499994,177.3017616299985,54884.517111600006 2022-09-28,16:09:08.000,271,11027109,-795,0,1664381347,14155.938096709993,177.44274423000024,54884.57300856 2022-09-28,16:09:09.000,271,11027116,-795,0,1664381348,14155.776425269993,177.52733378999983,54884.566021440005 2022-09-28,16:09:10.000,271,11027099,-795,0,1664381349,14155.641699070002,177.75290595000115,54884.64287976 2022-09-28,16:09:11.000,271,11027075,-795,0,1664381350,14155.459818700001,177.90093768000224,54884.496150240004 2022-09-28,16:09:12.000,271,11027080,-795,0,1664381351,14155.284674639996,178.07011680000141,54884.46121464001 2022-09-28,16:09:13.000,271,11027126,-795,0,1664381352,14155.163421059995,178.2181485300025,54884.5520472 2022-09-28,16:09:14.000,271,11027031,-795,0,1664381353,14154.954595449999,178.45781895000255,54884.517111600006 2022-09-28,16:09:15.000,271,11027117,-795,0,1664381354,14154.779451389993,178.612899810003,54884.51012448001 2022-09-28,16:09:16.000,271,11027099,-795,0,1664381355,14154.530207919997,178.84552110000368,54884.53108584 2022-09-28,16:09:17.000,271,11027140,-795,0,1664381356,14154.361800170002,179.0076510900035,54884.349420720006 2022-09-28,16:09:18.000,271,11027107,-795,0,1664381357,14154.206865039996,179.19092847000138,54884.44025328001 2022-09-28,16:09:19.000,271,11027104,-795,0,1664381358,14154.05192990999,179.33896020000248,54884.398330560005 2022-09-28,16:09:20.000,271,11027097,-795,0,1664381359,14153.89699478,179.515188450001,54884.447240400004 2022-09-28,16:09:21.000,271,11027105,-795,0,1664381360,14153.681432859994,179.68436757000018,54884.45422752 2022-09-28,16:09:22.000,271,11027051,-795,0,1664381361,14153.499552489993,179.84649756,54884.28653664 2022-09-28,16:09:23.000,271,11027025,-795,0,1664381362,14153.425453079988,179.98043103000236,54884.37038208001 2022-09-28,16:09:24.000,271,11027105,-795,0,1664381363,14153.310935809997,180.1214136300041,54884.34243360001 2022-09-28,16:09:25.000,271,11027120,-795,0,1664381364,14153.162736990002,180.2201014500024,54884.25160104001 2022-09-28,16:09:26.000,271,11027086,-795,0,1664381365,14153.041483410001,180.34698578999814,54884.15378136001 2022-09-28,16:09:27.000,271,11027113,-795,0,1664381366,14153.014538169991,180.44567361000372,54884.31448512 2022-09-28,16:09:28.000,271,11027123,-795,0,1664381367,14153.007801859996,180.50911577999796,54884.29352376001 2022-09-28,16:09:29.000,271,11027060,-795,0,1664381368,14152.98085662,180.5655088200001,54884.19570408 2022-09-28,16:09:30.000,271,11027037,-795,0,1664381369,14152.94043876,180.62190186000225,54884.132820000006 2022-09-28,16:09:31.000,271,11027101,-795,0,1664381370,14152.96064769,180.62190186000225,54884.10487152001 2022-09-28,16:09:32.000,271,11027075,-795,0,1664381371,14152.92022983,180.59370534000482,54884.07692304 2022-09-28,16:09:33.000,271,11027023,-795,0,1664381372,14152.953911379991,180.64304925000033,54884.04198744 2022-09-28,16:09:34.000,271,11027131,-795,0,1664381373,14153.021274480001,180.60780360000354,54884.18871696 2022-09-28,16:09:35.000,271,11027095,-795,0,1664381374,14153.135791749992,180.5655088200001,54884.17474272001 2022-09-28,16:09:36.000,271,11027088,-795,0,1664381375,14153.176209609992,180.54436143000203,54884.111858640004 2022-09-28,16:09:37.000,271,11027117,-795,0,1664381376,14153.297463189992,180.4668210000018,54884.17474272001 2022-09-28,16:09:38.000,271,11027050,-795,0,1664381377,14153.337881049993,180.417477089999,54884.00006472 2022-09-28,16:09:39.000,271,11027038,-795,0,1664381378,14153.492816179998,180.33993665999878,54884.07692304 2022-09-28,16:09:40.000,271,11027083,-795,0,1664381379,14153.580388209994,180.29764188000263,54884.20269120001 2022-09-28,16:09:41.000,271,11027085,-795,0,1664381380,14153.715114409999,180.2553470999992,54884.13980712 2022-09-28,16:09:42.000,271,11027090,-795,0,1664381381,14153.7757412,180.21305232000304,54884.062948800005 2022-09-28,16:09:43.000,271,11027122,-795,0,1664381382,14153.89025846999,180.17780666999897,54884.160768480004 2022-09-28,16:09:44.000,271,11027132,-795,0,1664381383,14154.07213883999,180.14256102000218,54884.15378136001 2022-09-28,16:09:45.000,271,11027098,-795,0,1664381384,14154.126029319996,180.0720697200013,54884.24461392 2022-09-28,16:09:46.000,271,11027139,-795,0,1664381385,14154.13950194,180.00157842000044,54884.12583288001 2022-09-28,16:09:47.000,271,11027122,-795,0,1664381386,14154.321382310001,180.00157842000044,54884.21666544 2022-09-28,16:09:48.000,271,11027079,-795,0,1664381387,14154.341591240001,179.98043103000236,54884.13980712 2022-09-28,16:09:49.000,271,11027125,-795,0,1664381388,14154.442635890002,179.91698886000086,54884.19570408 2022-09-28,16:09:50.000,271,11027098,-795,0,1664381389,14154.476317439992,179.9451853799983,54884.24461392 2022-09-28,16:09:51.000,271,11027099,-795,0,1664381390,14154.509998989997,179.93108711999957,54884.20967832 2022-09-28,16:09:52.000,271,11027101,-795,0,1664381391,14154.523471610002,179.93108711999957,54884.1677556 2022-09-28,16:09:53.000,271,11027154,-795,0,1664381392,14154.644725189988,179.95223450999765,54884.29352376001 2022-09-28,16:09:54.000,271,11027022,-795,0,1664381393,14154.604307330002,180.0368240700045,54884.307498 2022-09-28,16:09:55.000,271,11027109,-795,0,1664381394,14154.644725189988,180.0368240700045,54884.28653664 2022-09-28,16:09:56.000,271,11027069,-795,0,1664381395,14154.617779949993,180.14961015000154,54884.27256240001 2022-09-28,16:09:57.000,271,11027103,-795,0,1664381396,14154.651461499998,180.19895406000433,54884.307498 2022-09-28,16:09:58.000,271,11027130,-795,0,1664381397,14154.617779949993,180.304691010002,54884.328459360004 2022-09-28,16:09:59.000,271,11027126,-795,0,1664381398,14154.597571019993,180.31174014000135,54884.2376268 2022-09-28,16:10:00.000,271,11027069,-795,0,1664381399,14154.611043639998,180.38928057000157,54884.37038208001 2022-09-28,16:10:01.000,271,11027037,-795,0,1664381400,14154.530207919997,180.44567361000372,54884.38435632 2022-09-28,16:10:02.000,271,11027079,-795,0,1664381401,14154.449372199997,180.54436143000203,54884.300510880006 2022-09-28,16:10:03.000,271,11027072,-795,0,1664381402,14154.469581129997,180.6148527300029,54884.3773692 2022-09-28,16:10:04.000,271,11027069,-795,0,1664381403,14154.429163269997,180.69239316000312,54884.43326616 2022-09-28,16:10:05.000,271,11027084,-795,0,1664381404,14154.321382310001,180.78403185000207,54884.38435632 2022-09-28,16:10:06.000,271,11027115,-795,0,1664381405,14154.355063859992,180.86862141000165,54884.447240400004 2022-09-28,16:10:07.000,271,11027082,-795,0,1664381406,14154.287700759996,180.90386705999845,54884.398330560005 2022-09-28,16:10:08.000,271,11027092,-795,0,1664381407,14154.260755520001,180.96730922999996,54884.38435632 2022-09-28,16:10:09.000,271,11027093,-795,0,1664381408,14154.294437069992,180.9602601000006,54884.52409872 2022-09-28,16:10:10.000,271,11027055,-795,0,1664381409,14154.260755520001,180.98845661999803,54884.517111600006 2022-09-28,16:10:11.000,271,11027124,-795,0,1664381410,14154.240546590001,180.97435835999931,54884.496150240004 2022-09-28,16:10:12.000,271,11027071,-795,0,1664381411,14154.20012873,180.98845661999803,54884.52409872 2022-09-28,16:10:13.000,271,11027105,-795,0,1664381412,14154.227073969996,180.9602601000006,54884.58698280001 2022-09-28,16:10:14.000,271,11027086,-795,0,1664381413,14154.15971087,180.91796532000444,54884.496150240004 2022-09-28,16:10:15.000,271,11027085,-795,0,1664381414,14154.1799198,180.85452315000293,54884.517111600006 2022-09-28,16:10:16.000,271,11027158,-795,0,1664381415,14154.220337660001,180.84042489000421,54884.614931280004 2022-09-28,16:10:17.000,271,11027112,-795,0,1664381416,14154.267491829996,180.762884460004,54884.60794416001 2022-09-28,16:10:18.000,271,11027123,-795,0,1664381417,14154.247282899996,180.64304925000033,54884.614931280004 2022-09-28,16:10:19.000,271,11027082,-795,0,1664381418,14154.233810279991,180.54436143000203,54884.57300856 2022-09-28,16:10:20.000,271,11027074,-795,0,1664381419,14154.274228139991,180.44567361000372,54884.663841120004 2022-09-28,16:10:21.000,271,11027078,-795,0,1664381420,14154.341591240001,180.34698578999814,54884.74768656 2022-09-28,16:10:22.000,271,11027088,-795,0,1664381421,14154.375272789992,180.17780666999897,54884.64986688 2022-09-28,16:10:23.000,271,11027113,-795,0,1664381422,14154.382009100002,180.0720697200013,54884.76864792 2022-09-28,16:10:24.000,271,11027120,-795,0,1664381423,14154.516735299992,179.92403799000022,54884.85948048 2022-09-28,16:10:25.000,271,11027112,-795,0,1664381424,14154.570625779997,179.78305538999848,54884.87345472001 2022-09-28,16:10:26.000,271,11027103,-795,0,1664381425,14154.597571019993,179.62797452999803,54884.88044184 2022-09-28,16:10:27.000,271,11027099,-795,0,1664381426,14154.631252569998,179.4517462799995,54884.803583520006 2022-09-28,16:10:28.000,271,11027023,-795,0,1664381427,14154.691879359998,179.3037145499984,54884.90839032 2022-09-28,16:10:29.000,271,11027114,-795,0,1664381428,14154.732297219998,179.14863368999795,54884.89441608001 2022-09-28,16:10:30.000,271,11027121,-795,0,1664381429,14154.705351979988,178.96535631000006,54884.83851912 2022-09-28,16:10:31.000,271,11027073,-795,0,1664381430,14154.739033529993,178.83847197000432,54884.87345472001 2022-09-28,16:10:32.000,271,11027109,-795,0,1664381431,14154.786187699989,178.66224371999851,54884.950313040004 2022-09-28,16:10:33.000,271,11027117,-795,0,1664381432,14154.840078179994,178.50716285999806,54885.01319712001 2022-09-28,16:10:34.000,271,11027105,-795,0,1664381433,14154.799660319994,178.35913113000424,54884.99223576001 2022-09-28,16:10:35.000,271,11027109,-795,0,1664381434,14154.799660319994,178.23224679000123,54884.92236456001 2022-09-28,16:10:36.000,271,11027132,-795,0,1664381435,14154.806396629989,178.11241158000485,54885.03415848 2022-09-28,16:10:37.000,271,11027092,-795,0,1664381436,14154.759242459993,177.96437985000375,54885.02717136 2022-09-28,16:10:38.000,271,11027062,-795,0,1664381437,14154.739033529993,177.89388855000288,54885.01319712001 2022-09-28,16:10:39.000,271,11027065,-795,0,1664381438,14154.765978769989,177.8092989900033,54885.06210696001 2022-09-28,16:10:40.000,271,11027088,-795,0,1664381439,14154.732297219998,177.71061116999772,54885.11101680001 2022-09-28,16:10:41.000,271,11027095,-795,0,1664381440,14154.671670429998,177.6471690000035,54885.10402968 2022-09-28,16:10:42.000,271,11027132,-795,0,1664381441,14154.590834709998,177.54143204999855,54885.02717136 2022-09-28,16:10:43.000,271,11027096,-795,0,1664381442,14154.543680540002,177.5132355300011,54885.04813272 2022-09-28,16:10:44.000,271,11027048,-795,0,1664381443,14154.483053750002,177.44274423000024,54885.08306832 2022-09-28,16:10:45.000,271,11027129,-795,0,1664381444,14154.395481719992,177.3863511899981,54885.069094080005 2022-09-28,16:10:46.000,271,11027097,-795,0,1664381445,14154.375272789992,177.35815467000066,54884.99223576001 2022-09-28,16:10:47.000,271,11027086,-795,0,1664381446,14154.301173380001,177.2876633699998,54884.950313040004 2022-09-28,16:10:48.000,271,11027063,-795,0,1664381447,14154.321382310001,177.29471249999915,54885.1459524 2022-09-28,16:10:49.000,271,11027121,-795,0,1664381448,14154.260755520001,177.27356511000107,54885.04114560001 2022-09-28,16:10:50.000,271,11027046,-795,0,1664381449,14154.227073969996,177.21717206999892,54885.1459524 2022-09-28,16:10:51.000,271,11027039,-795,0,1664381450,14154.15971087,177.2665159800017,54885.11101680001 2022-09-28,16:10:52.000,271,11027061,-795,0,1664381451,14154.105820389996,177.23831946000428,54885.06210696001 2022-09-28,16:10:53.000,271,11027087,-795,0,1664381452,14154.01824836,177.21012293999956,54885.09704256 2022-09-28,16:10:54.000,271,11027101,-795,0,1664381453,14154.11929301,177.16077903000405,54885.2158236 2022-09-28,16:10:55.000,271,11027058,-795,0,1664381454,14154.085611459996,177.12553337999998,54885.24377208 2022-09-28,16:10:56.000,271,11027103,-795,0,1664381455,14154.004775739995,177.11143512000126,54885.2507592 2022-09-28,16:10:57.000,271,11027095,-795,0,1664381456,14153.93741264,177.07618947000446,54885.138965280006 2022-09-28,16:10:58.000,271,11027093,-795,0,1664381457,14153.923940019995,177.02684556000168,54885.2507592 2022-09-28,16:10:59.000,271,11027058,-795,0,1664381458,14153.87678585,177.0056981700036,54885.20883648001 2022-09-28,16:11:00.000,271,11027097,-795,0,1664381459,14153.79595013,176.96340339000017,54885.27870768001 2022-09-28,16:11:01.000,271,11027053,-795,0,1664381460,14153.76900488999,176.94930513000145,54885.24377208 2022-09-28,16:11:02.000,271,11027068,-795,0,1664381461,14153.661223929994,176.91405948000465,54885.27172056 2022-09-28,16:11:03.000,271,11027073,-795,0,1664381462,14153.721850719994,176.921108610004,54885.36954024 2022-09-28,16:11:04.000,271,11027065,-795,0,1664381463,14153.667960239989,176.87881383000058,54885.42543720001 2022-09-28,16:11:05.000,271,11027060,-795,0,1664381464,14153.647751309989,176.91405948000465,54885.355566000006 2022-09-28,16:11:06.000,271,11027031,-795,0,1664381465,14153.580388209994,176.85061731000314,54885.34159176 2022-09-28,16:11:07.000,271,11027040,-795,0,1664381466,14153.492816179998,176.88586295999994,54885.36255312 2022-09-28,16:11:08.000,271,11027086,-795,0,1664381467,14153.425453079988,176.88586295999994,54885.2507592 2022-09-28,16:11:09.000,271,11027096,-795,0,1664381468,14153.337881049993,176.87176470000122,54885.27172056 2022-09-28,16:11:10.000,271,11027110,-795,0,1664381469,14153.331144739997,176.89996121999866,54885.404475840005 2022-09-28,16:11:11.000,271,11027046,-795,0,1664381470,14153.230100089997,176.97750164999889,54885.36954024 2022-09-28,16:11:12.000,271,11027068,-795,0,1664381471,14153.216627469992,176.93520687000273,54885.46735992001 2022-09-28,16:11:13.000,271,11027095,-795,0,1664381472,14153.176209609992,176.99159991000488,54885.50928264 2022-09-28,16:11:14.000,271,11027085,-715,0,1664381473,14153.068428649996,176.99159991000488,54885.4603728 2022-09-28,16:11:15.000,271,11027074,-795,0,1664381474,14152.926966139996,177.02684556000168,54885.334604640004 2022-09-28,16:11:16.000,271,11027069,-795,0,1664381475,14152.825921489995,177.06209120999847,54885.334604640004 2022-09-28,16:11:17.000,271,11027118,-795,0,1664381476,14152.75855839,177.1043859900019,54885.355566000006 2022-09-28,16:11:18.000,271,11027109,-795,0,1664381477,14152.69119528999,177.16077903000405,54885.36954024 2022-09-28,16:11:19.000,271,11027076,-795,0,1664381478,14152.57667802,177.21717206999892,54885.29966904001 2022-09-28,16:11:20.000,271,11027107,-795,0,1664381479,14152.522787539994,177.2030738100002,54885.3206304 2022-09-28,16:11:21.000,271,11027082,-795,0,1664381480,14152.381325029994,177.29471249999915,54885.2507592 2022-09-28,16:11:22.000,271,11027066,-795,0,1664381481,14152.212917279998,177.32290902000386,54885.1459524 2022-09-28,16:11:23.000,271,11027053,-795,0,1664381482,14152.145554180002,177.36520380000002,54885.2158236 2022-09-28,16:11:24.000,271,11027070,-795,0,1664381483,14152.071454769997,177.42159684000217,54885.24377208 2022-09-28,16:11:25.000,271,11027043,-795,0,1664381484,14151.983882740002,177.46389161999832,54885.15992664001 2022-09-28,16:11:26.000,271,11027100,-795,0,1664381485,14151.828947609996,177.50618640000175,54885.187875120006 2022-09-28,16:11:27.000,271,11027111,-795,0,1664381486,14151.72116665,177.5484811799979,54885.20184936 2022-09-28,16:11:28.000,271,11027079,-795,0,1664381487,14151.53928628,177.62602160999813,54885.09704256 2022-09-28,16:11:29.000,271,11027068,-795,0,1664381488,14151.43824163,177.7247094300037,54885.1459524 2022-09-28,16:11:30.000,271,11027079,-795,0,1664381489,14151.35066959999,177.7599550800005,54885.118003920004 2022-09-28,16:11:31.000,271,11027105,-795,0,1664381490,14151.256361259999,177.8445446400001,54884.99223576001 2022-09-28,16:11:32.000,271,11027068,-795,0,1664381491,14151.061008269993,177.92208507000032,54884.92236456001 2022-09-28,16:11:33.000,271,11027055,-795,0,1664381492,14150.973436239998,177.9573307200044,54884.88044184 2022-09-28,16:11:34.000,271,11027075,-795,0,1664381493,14150.838710039992,178.07011680000141,54884.96428728001 2022-09-28,16:11:35.000,271,11027091,-795,0,1664381494,14150.798292179992,178.0912641899995,54884.950313040004 2022-09-28,16:11:36.000,271,11027045,-795,0,1664381495,14150.650093359996,178.1899520099978,54884.91537744 2022-09-28,16:11:37.000,271,11027065,-795,0,1664381496,14150.56252133,178.3027380900021,54884.901403200005 2022-09-28,16:11:38.000,271,11027027,-795,0,1664381497,14150.39411357999,178.38027852000232,54884.81057064 2022-09-28,16:11:39.000,271,11027070,-795,0,1664381498,14150.39411357999,178.4507698200032,54884.7616608 2022-09-28,16:11:40.000,271,11027067,-795,0,1664381499,14150.266123689995,178.47896634000062,54884.7616608 2022-09-28,16:11:41.000,271,11027082,-795,0,1664381500,14150.165079039994,178.5494576400015,54884.70576384001 2022-09-28,16:11:42.000,271,11027078,-795,0,1664381501,14150.05056176999,178.61994894000236,54884.67781536001 2022-09-28,16:11:43.000,271,11027091,-795,0,1664381502,14149.949517119989,178.66929284999787,54884.69877672 2022-09-28,16:11:44.000,271,11027087,-795,0,1664381503,14149.861945089993,178.73273501999938,54884.64986688 2022-09-28,16:11:45.000,271,11027036,-795,0,1664381504,14149.794581989998,178.7961771900009,54884.64287976 2022-09-28,16:11:46.000,271,11027072,-795,0,1664381505,14149.720482579993,178.85257023000304,54884.60794416001 2022-09-28,16:11:47.000,271,11027108,-795,0,1664381506,14149.612701619997,178.86666849000176,54884.60794416001 2022-09-28,16:11:48.000,271,11027094,-795,0,1664381507,14149.451030179996,178.95125805000134,54884.48916312001 2022-09-28,16:11:49.000,271,11027096,-795,0,1664381508,14149.457766489992,178.99355283000477,54884.57999568 2022-09-28,16:11:50.000,271,11027108,-795,0,1664381509,14149.376930769991,179.0428967400003,54884.5520472 2022-09-28,16:11:51.000,271,11027050,-795,0,1664381510,14149.289358739996,179.0428967400003,54884.52409872 2022-09-28,16:11:52.000,271,11027056,-795,0,1664381511,14149.269149809996,179.08519152000372,54884.57300856 2022-09-28,16:11:53.000,271,11027092,-795,0,1664381512,14149.20178671,179.12748629999987,54884.48916312001 2022-09-28,16:11:54.000,271,11027095,-795,0,1664381513,14149.13442360999,179.12748629999987,54884.517111600006 2022-09-28,16:11:55.000,271,11027098,-795,0,1664381514,14149.01317002999,179.15568282000459,54884.37038208001 2022-09-28,16:11:56.000,271,11027093,-795,0,1664381515,14148.986224789995,179.1697810800033,54884.44025328001 2022-09-28,16:11:57.000,271,11027056,-795,0,1664381516,14149.01317002999,179.18387934000202,54884.496150240004 2022-09-28,16:11:58.000,271,11027075,-795,0,1664381517,14148.966015859995,179.19092847000138,54884.48916312001 2022-09-28,16:11:59.000,271,11027080,-795,0,1664381518,14148.986224789995,179.2050267300001,54884.44025328001 2022-09-28,16:12:00.000,271,11027071,-795,0,1664381519,14149.04011527,179.21912498999882,54884.47518888 2022-09-28,16:12:01.000,271,11027047,-795,0,1664381520,14149.01317002999,179.24732151000353,54884.44025328001 2022-09-28,16:12:02.000,271,11027098,-795,0,1664381521,14149.01317002999,179.2543706400029,54884.40531768 2022-09-28,16:12:03.000,271,11027118,-795,0,1664381522,14149.01317002999,179.27551803000097,54884.24461392 2022-09-28,16:12:04.000,271,11027064,-795,0,1664381523,14149.12095099,179.29666541999904,54884.36339496 2022-09-28,16:12:05.000,271,11027070,-795,0,1664381524,14149.127687299995,179.27551803000097,54884.32147224001 2022-09-28,16:12:06.000,271,11027048,-795,0,1664381525,14149.25567718999,179.24732151000353,54884.34243360001 2022-09-28,16:12:07.000,271,11027121,-795,0,1664381526,14149.329776599996,179.2050267300001,54884.279549520004 2022-09-28,16:12:08.000,271,11027090,-795,0,1664381527,14149.32304029,179.19797760000074,54884.27256240001 2022-09-28,16:12:09.000,271,11027105,-795,0,1664381528,14149.491448039997,179.19797760000074,54884.35640784 2022-09-28,16:12:10.000,271,11027093,-795,0,1664381529,14149.565547450002,179.1415845599986,54884.29352376001 2022-09-28,16:12:11.000,271,11027095,-795,0,1664381530,14149.707009960002,179.07814239000436,54884.25160104001 2022-09-28,16:12:12.000,271,11027063,-795,0,1664381531,14149.808054609988,179.00060196000413,54884.111858640004 2022-09-28,16:12:13.000,271,11027071,-795,0,1664381532,14149.929308189989,178.95125805000134,54884.06993592 2022-09-28,16:12:14.000,271,11027129,-795,0,1664381533,14150.016880219999,178.90191413999855,54884.230639680005 2022-09-28,16:12:15.000,271,11027121,-795,0,1664381534,14150.19202427999,178.8102754499996,54884.21666544 2022-09-28,16:12:16.000,271,11027076,-795,0,1664381535,14150.306541549995,178.76798067000345,54884.2376268 2022-09-28,16:12:17.000,271,11027063,-795,0,1664381536,14150.38064096,178.6763419800045,54884.160768480004 2022-09-28,16:12:18.000,271,11027099,-795,0,1664381537,14150.535576089991,178.57765415999893,54884.20967832 2022-09-28,16:12:19.000,271,11027060,-795,0,1664381538,14150.670302289996,178.5001137299987,54884.11884576 2022-09-28,16:12:20.000,271,11027048,-795,0,1664381539,14150.751138009997,178.42257329999848,54884.160768480004 2022-09-28,16:12:21.000,271,11027070,-795,0,1664381540,14150.805028490002,178.3661802600036,54884.10487152001 2022-09-28,16:12:22.000,271,11027042,-795,0,1664381541,14150.858918969992,178.28159070000402,54884.06993592 2022-09-28,16:12:23.000,271,11027044,-795,0,1664381542,14150.973436239998,178.2040502700038,54884.1677556 2022-09-28,16:12:24.000,271,11027086,-795,0,1664381543,14151.020590409993,178.1194607100042,54884.21666544 2022-09-28,16:12:25.000,271,11027081,-795,0,1664381544,14151.101426129993,178.06306767000206,54884.160768480004 2022-09-28,16:12:26.000,271,11027039,-795,0,1664381545,14151.094689819998,177.99962550000055,54884.03500032001 2022-09-28,16:12:27.000,271,11027044,-795,0,1664381546,14151.141843989994,177.93618332999904,54884.08391016001 2022-09-28,16:12:28.000,271,11027097,-795,0,1664381547,14151.242888639994,177.92208507000032,54884.0978844 2022-09-28,16:12:29.000,271,11027067,-795,0,1664381548,14151.229416019989,177.9079868100016,54884.132820000006 2022-09-28,16:12:30.000,271,11027051,-795,0,1664381549,14151.256361259999,177.87979029000417,54884.06993592 2022-09-28,16:12:31.000,271,11027081,-795,0,1664381550,14151.256361259999,177.8727411600048,54884.03500032001 2022-09-28,16:12:32.000,271,11027080,-795,0,1664381551,14151.26983387999,177.79520073000458,54884.014038960006 2022-09-28,16:12:33.000,271,11027141,-795,0,1664381552,14151.26983387999,177.79520073000458,54884.00705184001 2022-09-28,16:12:34.000,271,11027079,-795,0,1664381553,14151.283306499994,177.80224986000394,54884.09089728 2022-09-28,16:12:35.000,271,11027077,-795,0,1664381554,14151.249624949989,177.8092989900033,54884.04198744 2022-09-28,16:12:36.000,271,11027073,-795,0,1664381555,14151.209207089989,177.8092989900033,54884.00705184001 2022-09-28,16:12:37.000,271,11027080,-795,0,1664381556,14151.168789229989,177.80224986000394,54883.97910336 2022-09-28,16:12:38.000,271,11027063,-795,0,1664381557,14151.209207089989,177.83749551000074,54884.10487152001 2022-09-28,16:12:39.000,271,11027075,-795,0,1664381558,14151.209207089989,177.8586428999988,54884.160768480004 2022-09-28,16:12:40.000,271,11027040,-795,0,1664381559,14151.202470779994,177.89388855000288,54884.14679424 2022-09-28,16:12:41.000,271,11027053,-795,0,1664381560,14151.148580299989,177.93618332999904,54884.12583288001 2022-09-28,16:12:42.000,271,11027069,-795,0,1664381561,14151.074480889998,177.87979029000417,54884.062948800005 2022-09-28,16:12:43.000,271,11027085,-795,0,1664381562,14151.007117789988,177.9573307200044,54883.90923216 2022-09-28,16:12:44.000,271,11027075,-795,0,1664381563,14151.020590409993,178.0066746299999,54884.014038960006 2022-09-28,16:12:45.000,271,11027036,-795,0,1664381564,14150.953227309998,178.03487115000462,54883.993077600004 2022-09-28,16:12:46.000,271,11027053,-795,0,1664381565,14150.939754689993,178.06306767000206,54884.12583288001 2022-09-28,16:12:47.000,271,11027073,-795,0,1664381566,14150.879127899992,178.14765723000164,54884.04198744 2022-09-28,16:12:48.000,271,11027065,-795,0,1664381567,14150.811764799997,178.16175549000036,54884.06993592 2022-09-28,16:12:49.000,271,11027086,-795,0,1664381568,14150.730929079997,178.1899520099978,54883.93019352 2022-09-28,16:12:50.000,271,11027036,-795,0,1664381569,14150.690511219997,178.24634504999995,54884.06993592 2022-09-28,16:12:51.000,271,11027085,-795,0,1664381570,14150.629884429996,178.32388548000017,54884.10487152001 2022-09-28,16:12:52.000,271,11027113,-795,0,1664381571,14150.52210347,178.3661802600036,54884.00006472 2022-09-28,16:12:53.000,271,11027079,-795,0,1664381572,14150.427795129996,178.40847503999976,54884.04897456 2022-09-28,16:12:54.000,271,11027089,-795,0,1664381573,14150.387377269995,178.4648680800019,54884.10487152001 2022-09-28,16:12:55.000,271,11027104,-795,0,1664381574,14150.266123689995,178.49306459999934,54884.13980712 2022-09-28,16:12:56.000,271,11027116,-795,0,1664381575,14150.225705829995,178.52126112000406,54884.13980712 2022-09-28,16:12:57.000,271,11027014,-795,0,1664381576,14150.185287969995,178.57060502999957,54884.09089728 2022-09-28,16:12:58.000,271,11027030,-795,0,1664381577,14150.057298079999,178.66224371999851,54883.97910336 2022-09-28,16:12:59.000,271,11027069,-795,0,1664381578,14149.996671289999,178.68339111000387,54884.02102608 2022-09-28,16:13:00.000,271,11027097,-795,0,1664381579,14149.922571879993,178.70453850000195,54884.02102608 2022-09-28,16:13:01.000,271,11027077,-795,0,1664381580,14149.828263539988,178.73978414999874,54883.993077600004 2022-09-28,16:13:02.000,271,11027042,-795,0,1664381581,14149.680064719993,178.72568589000002,54883.88128368 2022-09-28,16:13:03.000,271,11027073,-795,0,1664381582,14149.659855789992,178.7609315400041,54883.9232064 2022-09-28,16:13:04.000,271,11027084,-795,0,1664381583,14149.632910549997,178.7609315400041,54884.014038960006 2022-09-28,16:13:05.000,271,11027055,-795,0,1664381584,14149.565547450002,178.7750298000028,54883.88128368 2022-09-28,16:13:06.000,271,11027033,-795,0,1664381585,14149.558811139992,178.7750298000028,54883.87429656 2022-09-28,16:13:07.000,271,11027083,-795,0,1664381586,14149.437557559992,178.7961771900009,54883.776476880004 2022-09-28,16:13:08.000,271,11027103,-795,0,1664381587,14149.410612319996,178.7961771900009,54883.727567040005 2022-09-28,16:13:09.000,271,11027098,-795,0,1664381588,14149.417348629991,178.8102754499996,54883.74154128 2022-09-28,16:13:10.000,271,11027072,-795,0,1664381589,14149.410612319996,178.82437370999833,54883.776476880004 2022-09-28,16:13:11.000,271,11027030,-795,0,1664381590,14149.403876010001,178.82437370999833,54883.68564432 2022-09-28,16:13:12.000,271,11027076,-795,0,1664381591,14149.444293870001,178.7961771900009,54883.76948976001 2022-09-28,16:13:13.000,271,11027108,-795,0,1664381592,14149.477975419992,178.7961771900009,54883.783464 2022-09-28,16:13:14.000,271,11027017,-795,0,1664381593,14149.498184349992,178.80322632000025,54883.678657200006 2022-09-28,16:13:15.000,271,11027075,-795,0,1664381594,14149.518393279992,178.78912806000153,54883.67167008001 2022-09-28,16:13:16.000,271,11027022,-795,0,1664381595,14149.498184349992,178.78207893000217,54883.60179888001 2022-09-28,16:13:17.000,271,11027052,-795,0,1664381596,14149.444293870001,178.7750298000028,54883.53192768001 2022-09-28,16:13:18.000,271,11027053,-795,0,1664381597,14149.451030179996,178.80322632000025,54883.48301784001 2022-09-28,16:13:19.000,271,11027094,-795,0,1664381598,14149.525129590002,178.7609315400041,54883.58782464 2022-09-28,16:13:20.000,271,11027032,-795,0,1664381599,14149.558811139992,178.7609315400041,54883.490004960004 2022-09-28,16:13:21.000,271,11027046,-795,0,1664381600,14149.585756380002,178.76798067000345,54883.54590192 2022-09-28,16:13:22.000,271,11027068,-795,0,1664381601,14149.565547450002,178.7468332799981,54883.510966320006 2022-09-28,16:13:23.000,271,11027053,-795,0,1664381602,14149.545338520002,178.7750298000028,54883.441095120004 2022-09-28,16:13:24.000,271,11027071,-795,0,1664381603,14149.612701619997,178.7750298000028,54883.441095120004 2022-09-28,16:13:25.000,271,11027068,-795,0,1664381604,14149.498184349992,178.7750298000028,54883.36423680001 2022-09-28,16:13:26.000,271,11027079,-795,0,1664381605,14149.558811139992,178.76798067000345,54883.40615952 2022-09-28,16:13:27.000,271,11027070,-795,0,1664381606,14149.558811139992,178.7750298000028,54883.37122392 2022-09-28,16:13:28.000,271,11027068,-795,0,1664381607,14149.538602209992,178.80322632000025,54883.35026256 2022-09-28,16:13:29.000,271,11027053,-795,0,1664381608,14149.531865899997,178.78912806000153,54883.3991724 2022-09-28,16:13:30.000,271,11027002,-795,0,1664381609,14149.498184349992,178.83142283999769,54883.35724968 2022-09-28,16:13:31.000,271,11027066,-795,0,1664381610,14149.397139699991,178.81732457999897,54883.31532696001 2022-09-28,16:13:32.000,271,11027103,-795,0,1664381611,14149.370194459996,178.86666849000176,54883.33628832001 2022-09-28,16:13:33.000,271,11027110,-795,0,1664381612,14149.336512909991,178.82437370999833,54883.273404240004 2022-09-28,16:13:34.000,271,11027068,-795,0,1664381613,14149.269149809996,178.83847197000432,54883.23846864 2022-09-28,16:13:35.000,271,11027099,-795,0,1664381614,14149.21525932999,178.84552110000368,54883.21052016 2022-09-28,16:13:36.000,271,11027074,-795,0,1664381615,14149.23546825999,178.8596193600024,54883.31532696001 2022-09-28,16:13:37.000,271,11027063,-795,0,1664381616,14149.14115992,178.88076675000048,54883.30833984 2022-09-28,16:13:38.000,271,11027044,-795,0,1664381617,14149.04011527,178.8948650099992,54883.1895588 2022-09-28,16:13:39.000,271,11027039,-755,0,1664381618,14149.006433719995,178.87371762000112,54883.294365600006 2022-09-28,16:13:40.000,271,11027060,-795,0,1664381619,14149.01990634,178.86666849000176,54883.26641712001 2022-09-28,16:13:41.000,271,11027054,-795,0,1664381620,14148.95254323999,178.85257023000304,54883.175584560006 2022-09-28,16:13:42.000,271,11027075,-795,0,1664381621,14148.93907062,178.85257023000304,54883.16859744001 2022-09-28,16:13:43.000,271,11027057,-795,0,1664381622,14149.01317002999,178.84552110000368,54883.322314080004 2022-09-28,16:13:44.000,271,11027113,-795,0,1664381623,14149.01317002999,178.8102754499996,54883.30833984 2022-09-28,16:13:45.000,271,11027106,-795,0,1664381624,14149.067060509995,178.7609315400041,54883.33628832001 2022-09-28,16:13:46.000,271,11027033,-795,0,1664381625,14149.006433719995,178.78912806000153,54883.1895588 2022-09-28,16:13:47.000,271,11027014,-795,0,1664381626,14149.08053313,178.71863676000066,54883.23846864 2022-09-28,16:13:48.000,271,11027075,-795,0,1664381627,14149.14115992,178.65519458999916,54883.26641712001 2022-09-28,16:13:49.000,271,11027092,-795,0,1664381628,14149.12095099,178.57765415999893,54883.14763608001 2022-09-28,16:13:50.000,271,11027074,-795,0,1664381629,14149.18157778,178.5494576400015,54883.105713360004 2022-09-28,16:13:51.000,271,11027077,-795,0,1664381630,14149.269149809996,178.47896634000062,54883.18257168 2022-09-28,16:13:52.000,271,11027047,-795,0,1664381631,14149.397139699991,178.4014259100004,54883.21052016 2022-09-28,16:13:53.000,271,11027049,-795,0,1664381632,14149.545338520002,178.33093460999953,54883.25244288 2022-09-28,16:13:54.000,271,11027078,-795,0,1664381633,14149.653119479997,178.23224679000123,54883.25244288 2022-09-28,16:13:55.000,271,11027056,-795,0,1664381634,14149.774373059998,178.17585374999908,54883.23148152 2022-09-28,16:13:56.000,271,11027073,-795,0,1664381635,14149.828263539988,178.0912641899995,54883.16859744001 2022-09-28,16:13:57.000,271,11027047,-795,0,1664381636,14150.010143909989,177.96437985000375,54883.23148152 2022-09-28,16:13:58.000,271,11027081,-795,0,1664381637,14150.165079039994,177.92208507000032,54883.30833984 2022-09-28,16:13:59.000,271,11027100,-795,0,1664381638,14150.38064096,177.83749551000074,54883.33628832001 2022-09-28,16:14:00.000,271,11027064,-795,0,1664381639,14150.46147668,177.77405333999923,54883.35724968 2022-09-28,16:14:01.000,271,11027054,-795,0,1664381640,14150.623148120001,177.68946377999964,54883.38519816001 2022-09-28,16:14:02.000,271,11027027,-795,0,1664381641,14150.717456459992,177.66831639000156,54883.294365600006 2022-09-28,16:14:03.000,271,11027030,-795,0,1664381642,14150.892600519997,177.60487422000006,54883.3991724 2022-09-28,16:14:04.000,271,11027062,-795,0,1664381643,14151.020590409993,177.5625794400039,54883.37122392 2022-09-28,16:14:05.000,271,11027052,-795,0,1664381644,14151.108162439989,177.50618640000175,54883.35724968 2022-09-28,16:14:06.000,271,11027062,-795,0,1664381645,14151.168789229989,177.52028466000047,54883.294365600006 2022-09-28,16:14:07.000,271,11027090,-795,0,1664381646,14151.33719698,177.45684248999896,54883.35724968 2022-09-28,16:14:08.000,271,11027116,-795,0,1664381647,14151.47192317999,177.44274423000024,54883.490004960004 2022-09-28,16:14:09.000,271,11027072,-795,0,1664381648,14151.49213210999,177.42159684000217,54883.41314664001 2022-09-28,16:14:10.000,271,11027041,-795,0,1664381649,14151.606649379995,177.4145477100028,54883.559876160005 2022-09-28,16:14:11.000,271,11027058,-795,0,1664381650,14151.69422140999,177.4497933599996,54883.608786000004 2022-09-28,16:14:12.000,271,11027088,-795,0,1664381651,14151.687485099996,177.42864597000153,54883.49699208 2022-09-28,16:14:13.000,271,11027027,-795,0,1664381652,14151.72116665,177.3863511899981,54883.52494056 2022-09-28,16:14:14.000,271,11027123,-795,0,1664381653,14151.802002370001,177.40749858000345,54883.678657200006 2022-09-28,16:14:15.000,271,11027009,-795,0,1664381654,14151.849156539996,177.4145477100028,54883.76250264 2022-09-28,16:14:16.000,271,11027095,-795,0,1664381655,14151.822211300001,177.42159684000217,54883.74852840001 2022-09-28,16:14:17.000,271,11027084,-795,0,1664381656,14151.734639269991,177.4497933599996,54883.70660568 2022-09-28,16:14:18.000,271,11027039,-795,0,1664381657,14151.781793440001,177.46389161999832,54883.783464 2022-09-28,16:14:19.000,271,11027099,-795,0,1664381658,14151.781793440001,177.50618640000175,54883.74154128 2022-09-28,16:14:20.000,271,11027078,-795,0,1664381659,14151.734639269991,177.52733378999983,54883.776476880004 2022-09-28,16:14:21.000,271,11027110,-795,0,1664381660,14151.707694029996,177.58372683000198,54883.7135928 2022-09-28,16:14:22.000,271,11027120,-795,0,1664381661,14151.65380354999,177.56962857000326,54883.846348080006 2022-09-28,16:14:23.000,271,11027076,-795,0,1664381662,14151.66053986,177.60487422000006,54883.9232064 2022-09-28,16:14:24.000,271,11027099,-795,0,1664381663,14151.64033093,177.67536552000092,54883.9232064 2022-09-28,16:14:25.000,271,11027042,-795,0,1664381664,14151.57970414,177.66831639000156,54883.95115488 2022-09-28,16:14:26.000,271,11027118,-795,0,1664381665,14151.59317675999,177.70356203999836,54884.0280132 2022-09-28,16:14:27.000,271,11027042,-795,0,1664381666,14151.53254996999,177.7599550800005,54884.03500032001 2022-09-28,16:14:28.000,271,11027072,-795,0,1664381667,14151.43150531999,177.78815159999795,54884.00705184001 2022-09-28,16:14:29.000,271,11027074,-795,0,1664381668,14151.364142219994,177.7811024699986,54884.02102608 2022-09-28,16:14:30.000,271,11027093,-795,0,1664381669,14151.4180327,177.86569202999817,54884.14679424 2022-09-28,16:14:31.000,271,11027094,-795,0,1664381670,14151.424769009995,177.85159376999945,54884.0280132 2022-09-28,16:14:32.000,271,11027088,-795,0,1664381671,14151.41129638999,177.88683942000353,54884.00705184001 2022-09-28,16:14:33.000,271,11027109,-795,0,1664381672,14151.465186869995,177.87979029000417,54884.15378136001 2022-09-28,16:14:34.000,271,11027057,-795,0,1664381673,14151.4180327,177.88683942000353,54884.22365256001 2022-09-28,16:14:35.000,271,11027083,-795,0,1664381674,14151.4180327,177.8727411600048,54884.05596168001 2022-09-28,16:14:36.000,271,11027101,-795,0,1664381675,14151.47865949,177.8445446400001,54884.10487152001 2022-09-28,16:14:37.000,271,11027087,-795,0,1664381676,14151.51907735,177.83749551000074,54884.1677556 2022-09-28,16:14:38.000,271,11027063,-795,0,1664381677,14151.47865949,177.83749551000074,54884.27256240001 2022-09-28,16:14:39.000,271,11027051,-795,0,1664381678,14151.53254996999,177.80224986000394,54884.20967832 2022-09-28,16:14:40.000,271,11027063,-795,0,1664381679,14151.59991307,177.73880769000243,54884.25160104001 2022-09-28,16:14:41.000,271,11027082,-795,0,1664381680,14151.626858309995,177.68946377999964,54884.279549520004 2022-09-28,16:14:42.000,271,11027050,-795,0,1664381681,14151.620122,177.59077596000134,54884.20967832 2022-09-28,16:14:43.000,271,11027128,-795,0,1664381682,14151.66053986,177.58372683000198,54884.12583288001 2022-09-28,16:14:44.000,271,11027057,-795,0,1664381683,14151.667276169996,177.47094074999768,54884.17474272001 2022-09-28,16:14:45.000,271,11027086,-795,0,1664381684,14151.802002370001,177.44274423000024,54884.22365256001 2022-09-28,16:14:46.000,271,11027078,-795,0,1664381685,14151.802002370001,177.37225292999938,54884.26557528 2022-09-28,16:14:47.000,271,11027091,-795,0,1664381686,14151.808738679996,177.27356511000107,54884.22365256001 2022-09-28,16:14:48.000,271,11027054,-795,0,1664381687,14151.828947609996,177.19602468000085,54884.22365256001 2022-09-28,16:14:49.000,271,11027060,-795,0,1664381688,14151.828947609996,177.13258250999934,54884.160768480004 2022-09-28,16:14:50.000,271,11027067,-795,0,1664381689,14151.876101779992,177.04799294999975,54884.279549520004 2022-09-28,16:14:51.000,271,11027024,-795,0,1664381690,14151.781793440001,176.97045251999953,54884.25858816 2022-09-28,16:14:52.000,271,11027032,-795,0,1664381691,14151.748111889996,176.93520687000273,54884.22365256001 2022-09-28,16:14:53.000,271,11027085,-795,0,1664381692,14151.74137558,176.8929120899993,54884.14679424 2022-09-28,16:14:54.000,271,11027052,-795,0,1664381693,14151.714430339991,176.82242078999843,54884.18871696 2022-09-28,16:14:55.000,271,11027074,-795,0,1664381694,14151.76158451,176.78717514000164,54884.279549520004 2022-09-28,16:14:56.000,271,11027091,-795,0,1664381695,14151.687485099996,176.7096347100014,54884.24461392 2022-09-28,16:14:57.000,271,11027086,-795,0,1664381696,14151.49886842,176.6955364500027,54884.160768480004 2022-09-28,16:14:58.000,271,11027087,-795,0,1664381697,14151.45845056,176.66733992999798,54884.14679424 2022-09-28,16:14:59.000,271,11027060,-795,0,1664381698,14151.364142219994,176.7096347100014,54884.1677556 2022-09-28,16:15:00.000,271,11027049,-795,0,1664381699,14151.229416019989,176.68143819000397,54884.12583288001 2022-09-28,16:15:01.000,271,11027101,-795,0,1664381700,14151.114898749998,176.7096347100014,54884.14679424 2022-09-28,16:15:02.000,271,11027061,-795,0,1664381701,14150.946491000002,176.73783122999885,54884.062948800005 2022-09-28,16:15:03.000,271,11027060,-795,0,1664381702,14150.872391589997,176.7448803599982,54884.13980712 2022-09-28,16:15:04.000,271,11027084,-795,0,1664381703,14150.757874319992,176.76602775000356,54884.24461392 2022-09-28,16:15:05.000,271,11027039,-795,0,1664381704,14150.636620739991,176.83651905000443,54884.132820000006 2022-09-28,16:15:06.000,271,11027113,-795,0,1664381705,14150.52210347,176.84356818000379,54884.14679424 2022-09-28,16:15:07.000,271,11027086,-795,0,1664381706,14150.31327785999,176.921108610004,54883.993077600004 2022-09-28,16:15:08.000,271,11027102,-795,0,1664381707,14150.19202427999,176.9422560000021,54883.944167760004 2022-09-28,16:15:09.000,271,11027053,-795,0,1664381708,14150.124661179994,177.02684556000168,54884.08391016001 2022-09-28,16:15:10.000,271,11027066,-795,0,1664381709,14150.016880219999,177.02684556000168,54884.04198744 2022-09-28,16:15:11.000,271,11027065,-795,0,1664381710,14149.922571879993,177.11143512000126,54883.97211624 2022-09-28,16:15:12.000,271,11027077,-795,0,1664381711,14149.882154019993,177.06914033999783,54884.111858640004 2022-09-28,16:15:13.000,271,11027065,-795,0,1664381712,14149.834999849998,177.08323860000382,54884.05596168001 2022-09-28,16:15:14.000,271,11027050,-795,0,1664381713,14149.801318299993,177.04799294999975,54884.014038960006 2022-09-28,16:15:15.000,271,11027039,-795,0,1664381714,14149.767636750003,177.04799294999975,54883.944167760004 2022-09-28,16:15:16.000,271,11027035,-795,0,1664381715,14149.760900439993,176.97045251999953,54883.93019352 2022-09-28,16:15:17.000,271,11027092,-795,0,1664381716,14149.801318299993,176.9422560000021,54883.97910336 2022-09-28,16:15:18.000,271,11027067,-795,0,1664381717,14149.848472469988,176.8294699199978,54883.993077600004 2022-09-28,16:15:19.000,271,11027095,-795,0,1664381718,14149.922571879993,176.77307688000292,54884.04198744 2022-09-28,16:15:20.000,271,11027065,-795,0,1664381719,14150.124661179994,176.6109468900031,54884.111858640004 2022-09-28,16:15:21.000,271,11027071,-795,0,1664381720,14150.165079039994,176.50520993999817,54884.04897456 2022-09-28,16:15:22.000,271,11027061,-635,0,1664381721,14150.27285999999,176.336030819999,54883.97910336 2022-09-28,16:15:23.000,271,11027071,-795,0,1664381722,14150.41432250999,176.10340952999832,54884.04897456 2022-09-28,16:15:24.000,271,11027085,-795,0,1664381723,14150.549048709996,175.93423040999915,54883.993077600004 2022-09-28,16:15:25.000,271,11027094,-795,0,1664381724,14150.703983840001,175.66636347000167,54884.08391016001 2022-09-28,16:15:26.000,271,11027071,-795,0,1664381725,14150.872391589997,175.4689878299978,54884.02102608 2022-09-28,16:15:27.000,271,11027084,-795,0,1664381726,14151.094689819998,175.2222682799984,54884.14679424 2022-09-28,16:15:28.000,271,11027052,-795,0,1664381727,14151.256361259999,174.90505742999812,54884.08391016001 2022-09-28,16:15:29.000,271,11027089,-795,0,1664381728,14151.444977939995,174.67243614000472,54884.15378136001 2022-09-28,16:15:30.000,271,11027050,-795,0,1664381729,14151.620122,174.39047094000125,54884.17474272001 2022-09-28,16:15:31.000,271,11027090,-795,0,1664381730,14151.775057129991,174.19309530000464,54884.15378136001 2022-09-28,16:15:32.000,271,11027019,-795,0,1664381731,14151.909783329997,173.9252283599999,54884.15378136001 2022-09-28,16:15:33.000,271,11027097,-795,0,1664381732,14152.091663699997,173.73490185000264,54884.2376268 2022-09-28,16:15:34.000,271,11027098,-795,0,1664381733,14152.179235729993,173.50932969000132,54884.25858816 2022-09-28,16:15:35.000,271,11027090,-795,0,1664381734,14152.287016689988,173.3471997000015,54884.2376268 2022-09-28,16:15:36.000,271,11027069,-795,0,1664381735,14152.428479199989,173.22736448999785,54884.26557528 2022-09-28,16:15:37.000,271,11027087,-795,0,1664381736,14152.536260159999,173.15687319000426,54884.349420720006 2022-09-28,16:15:38.000,271,11027067,-795,0,1664381737,14152.54973277999,173.04408710999996,54884.33544648 2022-09-28,16:15:39.000,271,11027106,-795,0,1664381738,14152.522787539994,173.00884146000317,54884.36339496 2022-09-28,16:15:40.000,271,11027062,-795,0,1664381739,14152.516051229999,173.05113623999932,54884.32147224001 2022-09-28,16:15:41.000,271,11027074,-795,0,1664381740,14152.50931491999,173.1004801500021,54884.35640784 2022-09-28,16:15:42.000,271,11027046,-755,0,1664381741,14152.46889705999,173.21326622999914,54884.35640784 2022-09-28,16:15:43.000,271,11027050,-795,0,1664381742,14152.354379789998,173.31195405000472,54884.36339496 2022-09-28,16:15:44.000,271,11027083,-795,0,1664381743,14152.354379789998,173.48818230000325,54884.41929192001 2022-09-28,16:15:45.000,271,11027029,-795,0,1664381744,14152.260071449993,173.66441055000178,54884.447240400004 2022-09-28,16:15:46.000,271,11027023,-795,0,1664381745,14152.192708349998,173.84768792999967,54884.43326616 2022-09-28,16:15:47.000,271,11027077,-795,0,1664381746,14152.078191079992,174.08030922000034,54884.34243360001 2022-09-28,16:15:48.000,271,11027027,-795,0,1664381747,14151.916519639992,174.35522529000446,54884.328459360004 2022-09-28,16:15:49.000,271,11027060,-795,0,1664381748,14151.822211300001,174.55260093000106,54884.43326616 2022-09-28,16:15:50.000,271,11027063,-795,0,1664381749,14151.66053986,174.8275169999979,54884.468201760006 2022-09-28,16:15:51.000,271,11027092,-795,0,1664381750,14151.55949521,175.06718741999794,54884.39134344001 2022-09-28,16:15:52.000,271,11027051,-795,0,1664381751,14151.384351149994,175.25751393000246,54884.32147224001 2022-09-28,16:15:53.000,271,11027054,-795,0,1664381752,14151.303515429994,175.48308609000378,54884.328459360004 2022-09-28,16:15:54.000,271,11027072,-795,0,1664381753,14151.236152329999,175.70865824999782,54884.42627904 2022-09-28,16:15:55.000,271,11027093,-795,0,1664381754,14151.175525539998,175.87783737000427,54884.44025328001 2022-09-28,16:15:56.000,271,11027098,-795,0,1664381755,14151.007117789988,176.03291823000473,54884.41929192001 2022-09-28,16:15:57.000,271,11027070,-795,0,1664381756,14150.959963619993,176.13160605000303,54884.328459360004 2022-09-28,16:15:58.000,271,11027069,-795,0,1664381757,14150.845446350002,176.26553951999813,54884.4123048 2022-09-28,16:15:59.000,271,11027085,-795,0,1664381758,14150.899336829993,176.35717821000435,54884.47518888 2022-09-28,16:16:00.000,271,11027027,-795,0,1664381759,14150.872391589997,176.41357124999922,54884.517111600006 2022-09-28,16:16:01.000,271,11027057,-795,0,1664381760,14150.778083249992,176.46996429000137,54884.40531768 2022-09-28,16:16:02.000,271,11027020,-795,0,1664381761,14150.744401700002,176.462915160002,54884.328459360004 2022-09-28,16:16:03.000,271,11027030,-795,0,1664381762,14150.811764799997,176.46996429000137,54884.38435632 2022-09-28,16:16:04.000,271,11027078,-795,0,1664381763,14150.744401700002,176.41357124999922,54884.3773692 2022-09-28,16:16:05.000,271,11027087,-795,0,1664381764,14150.811764799997,176.34307994999836,54884.349420720006 2022-09-28,16:16:06.000,271,11027094,-795,0,1664381765,14150.805028490002,176.336030819999,54884.31448512 2022-09-28,16:16:07.000,271,11027085,-795,0,1664381766,14150.933018379998,176.21619561000261,54884.39134344001 2022-09-28,16:16:08.000,271,11027053,-795,0,1664381767,14150.986908860003,176.12455692000367,54884.43326616 2022-09-28,16:16:09.000,271,11027092,-795,0,1664381768,14151.067744579988,176.01881996999873,54884.496150240004 2022-09-28,16:16:10.000,271,11027040,-795,0,1664381769,14151.114898749998,175.9412795399985,54884.54506008 2022-09-28,16:16:11.000,271,11027090,-795,0,1664381770,14151.209207089989,175.8425917200002,54884.47518888 2022-09-28,16:16:12.000,271,11027103,-795,0,1664381771,14151.26983387999,175.76505128999997,54884.50313736 2022-09-28,16:16:13.000,271,11027059,-795,0,1664381772,14151.364142219994,175.6804617300004,54884.496150240004 2022-09-28,16:16:14.000,271,11027044,-795,0,1664381773,14151.4180327,175.60292130000016,54884.53108584 2022-09-28,16:16:15.000,271,11027067,-795,0,1664381774,14151.525813659995,175.50423348000186,54884.566021440005 2022-09-28,16:16:16.000,271,11027081,-795,0,1664381775,14151.59317675999,175.49013522000314,54884.50313736 2022-09-28,16:16:17.000,271,11027070,-795,0,1664381776,14151.65380354999,175.4125947900029,54884.517111600006 2022-09-28,16:16:18.000,271,11027019,-795,0,1664381777,14151.626858309995,175.39144740000484,54884.43326616 2022-09-28,16:16:19.000,271,11027075,-795,0,1664381778,14151.727902959996,175.34210349000205,54884.517111600006 2022-09-28,16:16:20.000,271,11027075,-795,0,1664381779,14151.67401247999,175.3984965300042,54884.41929192001 2022-09-28,16:16:21.000,271,11027081,-795,0,1664381780,14151.802002370001,175.3350543600027,54884.57999568 2022-09-28,16:16:22.000,271,11027053,-795,0,1664381781,14151.781793440001,175.36325088000012,54884.50313736 2022-09-28,16:16:23.000,271,11027058,-795,0,1664381782,14151.802002370001,175.3843982699982,54884.62890552001 2022-09-28,16:16:24.000,271,11027063,-795,0,1664381783,14151.734639269991,175.3843982699982,54884.67082824 2022-09-28,16:16:25.000,271,11027093,-795,0,1664381784,14151.754848199991,175.39144740000484,54884.635892640006 2022-09-28,16:16:26.000,271,11027063,-795,0,1664381785,14151.69422140999,175.41964392000227,54884.67781536001 2022-09-28,16:16:27.000,271,11027055,-795,0,1664381786,14151.64033093,175.46193869999843,54884.635892640006 2022-09-28,16:16:28.000,271,11027069,-795,0,1664381787,14151.546022589995,175.51833174000058,54884.517111600006 2022-09-28,16:16:29.000,271,11027095,-795,0,1664381788,14151.45845056,175.58882304000144,54884.45422752 2022-09-28,16:16:30.000,271,11027043,-795,0,1664381789,14151.404560079995,175.58882304000144,54884.51012448001 2022-09-28,16:16:31.000,271,11027066,-795,0,1664381790,14151.296779119999,175.6945599899991,54884.57300856 2022-09-28,16:16:32.000,271,11027097,-795,0,1664381791,14151.141843989994,175.70160911999847,54884.50313736 2022-09-28,16:16:33.000,271,11027042,-795,0,1664381792,14151.054271959998,175.7791495499987,54884.59396992 2022-09-28,16:16:34.000,271,11027077,-795,0,1664381793,14150.885864210002,175.87783737000427,54884.447240400004 2022-09-28,16:16:35.000,271,11027067,-795,0,1664381794,14150.805028490002,175.93423040999915,54884.47518888 2022-09-28,16:16:36.000,271,11027081,-795,0,1664381795,14150.596202879991,176.01177083999937,54884.3773692 2022-09-28,16:16:37.000,271,11027040,-795,0,1664381796,14150.46147668,176.0540656200028,54884.34243360001 2022-09-28,16:16:38.000,271,11027105,-795,0,1664381797,14150.38064096,176.13160605000303,54884.47518888 2022-09-28,16:16:39.000,271,11027045,-795,0,1664381798,14150.27285999999,176.20914648000326,54884.41929192001 2022-09-28,16:16:40.000,271,11027066,-795,0,1664381799,14150.15160641999,176.3007851700022,54884.482176 2022-09-28,16:16:41.000,271,11027093,-795,0,1664381800,14150.057298079999,176.3994729900005,54884.50313736 2022-09-28,16:16:42.000,271,11027083,-795,0,1664381801,14149.882154019993,176.45586603000265,54884.3773692 2022-09-28,16:16:43.000,271,11027047,-795,0,1664381802,14149.821527229993,176.52635733000352,54884.31448512 2022-09-28,16:16:44.000,271,11027016,-795,0,1664381803,14149.760900439993,176.58979949999775,54884.34243360001 2022-09-28,16:16:45.000,271,11027050,-795,0,1664381804,14149.653119479997,176.63914341000054,54884.307498 2022-09-28,16:16:46.000,271,11027107,-795,0,1664381805,14149.498184349992,176.7589786200042,54884.26557528 2022-09-28,16:16:47.000,271,11027099,-795,0,1664381806,14149.538602209992,176.8576664400025,54884.29352376001 2022-09-28,16:16:48.000,271,11027105,-795,0,1664381807,14149.518393279992,176.9422560000021,54884.328459360004 2022-09-28,16:16:49.000,271,11027046,-795,0,1664381808,14149.484711730001,177.08323860000382,54884.25858816 2022-09-28,16:16:50.000,271,11027045,-795,0,1664381809,14149.410612319996,177.17487729000277,54884.25160104001 2022-09-28,16:16:51.000,271,11027062,-795,0,1664381810,14149.356721839991,177.21012293999956,54884.160768480004 2022-09-28,16:16:52.000,271,11027059,-795,0,1664381811,14149.34324922,177.3511055400013,54884.230639680005 2022-09-28,16:16:53.000,271,11027073,-795,0,1664381812,14149.316303979991,177.44274423000024,54884.20269120001 2022-09-28,16:16:54.000,271,11027067,-795,0,1664381813,14149.20178671,177.6471690000035,54884.18871696 2022-09-28,16:16:55.000,271,11027054,-795,0,1664381814,14149.28262243,177.7247094300037,54884.32147224001 2022-09-28,16:16:56.000,271,11027083,-795,0,1664381815,14149.24220457,177.8586428999988,54884.27256240001 2022-09-28,16:16:57.000,271,11027098,-795,0,1664381816,14149.21525932999,178.01372375999927,54884.279549520004 2022-09-28,16:16:58.000,271,11027050,-795,0,1664381817,14149.20178671,178.14765723000164,54884.20269120001 2022-09-28,16:16:59.000,271,11027054,-795,0,1664381818,14149.18157778,178.28863983000338,54884.1677556 2022-09-28,16:17:00.000,271,11027091,-795,0,1664381819,14149.17484146999,178.44372069000383,54884.25160104001 2022-09-28,16:17:01.000,271,11027050,-795,0,1664381820,14149.17484146999,178.59880155000428,54884.19570408 2022-09-28,16:17:02.000,271,11027016,-795,0,1664381821,14149.08053313,178.8102754499996,54884.13980712 2022-09-28,16:17:03.000,271,11027037,-795,0,1664381822,14149.15463253999,178.95125805000134,54884.2376268 2022-09-28,16:17:04.000,271,11027088,-795,0,1664381823,14149.09400574999,179.11338804000115,54884.20967832 2022-09-28,16:17:05.000,271,11027064,-795,0,1664381824,14149.16136885,179.3037145499984,54884.17474272001 2022-09-28,16:17:06.000,271,11027072,-795,0,1664381825,14149.107478369995,179.4165006300027,54884.04198744 2022-09-28,16:17:07.000,271,11027056,-795,0,1664381826,14149.07379681999,179.5786306200025,54884.062948800005 2022-09-28,16:17:08.000,271,11027066,-795,0,1664381827,14149.13442360999,179.7619080000004,54884.08391016001 2022-09-28,16:17:09.000,271,11027025,-795,0,1664381828,14149.127687299995,179.93813624999893,54884.111858640004 2022-09-28,16:17:10.000,271,11027070,-795,0,1664381829,14149.13442360999,180.0932171099994,54884.08391016001 2022-09-28,16:17:11.000,271,11027046,-795,0,1664381830,14149.18157778,180.21305232000304,54884.111858640004 2022-09-28,16:17:12.000,271,11027064,-795,0,1664381831,14149.21525932999,180.38223144000222,54884.14679424 2022-09-28,16:17:13.000,271,11027068,-795,0,1664381832,14149.28262243,180.5161649100046,54884.062948800005 2022-09-28,16:17:14.000,271,11027048,-715,0,1664381833,14149.27588611999,180.63600012000097,54884.0280132 2022-09-28,16:17:15.000,271,11027057,-795,0,1664381834,14149.27588611999,180.762884460004,54883.95814200001 2022-09-28,16:17:16.000,271,11027046,-795,0,1664381835,14149.383667080001,180.8968179299991,54884.014038960006 2022-09-28,16:17:17.000,271,11027066,-795,0,1664381836,14149.370194459996,180.97435835999931,54883.944167760004 2022-09-28,16:17:18.000,271,11027099,-795,0,1664381837,14149.457766489992,181.0589479199989,54884.08391016001 2022-09-28,16:17:19.000,271,11027044,-795,0,1664381838,14149.498184349992,181.1717340000032,54884.03500032001 2022-09-28,16:17:20.000,271,11027058,-795,0,1664381839,14149.552074829997,181.24222530000407,54884.00006472 2022-09-28,16:17:21.000,271,11027063,-795,0,1664381840,14149.639646859992,181.3197657300043,54884.00006472 2022-09-28,16:17:22.000,271,11027110,-795,0,1664381841,14149.639646859992,181.40435529000388,54884.00006472 2022-09-28,16:17:23.000,271,11027039,-795,0,1664381842,14149.599228999992,181.4818957200041,54883.88128368 2022-09-28,16:17:24.000,271,11027072,-795,0,1664381843,14149.727218890002,181.53828875999898,54883.93019352 2022-09-28,16:17:25.000,271,11027029,-795,0,1664381844,14149.760900439993,181.62287831999856,54883.90923216 2022-09-28,16:17:26.000,271,11027059,-795,0,1664381845,14149.774373059998,181.67222223000135,54883.90923216 2022-09-28,16:17:27.000,271,11027038,-795,0,1664381846,14149.760900439993,181.72156614000414,54883.86032232 2022-09-28,16:17:28.000,271,11027052,-795,0,1664381847,14149.760900439993,181.72156614000414,54883.79045112001 2022-09-28,16:17:29.000,271,11027068,-795,0,1664381848,14149.787845679988,181.74976266000158,54883.81839960001 2022-09-28,16:17:30.000,271,11027016,-795,0,1664381849,14149.834999849998,181.74271353000222,54883.90923216 2022-09-28,16:17:31.000,271,11027071,-795,0,1664381850,14149.848472469988,181.84140135000052,54883.846348080006 2022-09-28,16:17:32.000,271,11027070,-795,0,1664381851,14149.794581989998,181.84845047999988,54883.783464 2022-09-28,16:17:33.000,271,11027091,-795,0,1664381852,14149.821527229993,181.86959786999796,54883.825386720004 2022-09-28,16:17:34.000,271,11027059,-795,0,1664381853,14149.895626639998,181.82025396000245,54883.91621928001 2022-09-28,16:17:35.000,271,11027057,-795,0,1664381854,14149.915835569998,181.84845047999988,54883.95115488 2022-09-28,16:17:36.000,271,11027052,-795,0,1664381855,14149.929308189989,181.80615570000373,54884.02102608 2022-09-28,16:17:37.000,271,11027061,-795,0,1664381856,14149.983198669994,181.79910657000437,54883.95814200001 2022-09-28,16:17:38.000,271,11027002,-795,0,1664381857,14150.043825459994,181.77795917999902,54883.97910336 2022-09-28,16:17:39.000,271,11027059,-795,0,1664381858,14150.05056176999,181.74271353000222,54883.944167760004 2022-09-28,16:17:40.000,271,11027077,-795,0,1664381859,14150.064034389994,181.68632049000007,54883.88128368 2022-09-28,16:17:41.000,271,11027055,-795,0,1664381860,14150.077507009999,181.65107484000328,54883.90224504 2022-09-28,16:17:42.000,271,11027123,-795,0,1664381861,14150.15160641999,181.5664852800037,54884.02102608 2022-09-28,16:17:43.000,271,11027074,-795,0,1664381862,14150.23244213999,181.50304311000218,54884.09089728 2022-09-28,16:17:44.000,271,11027133,-795,0,1664381863,14150.23917845,181.43960094000067,54883.95814200001 2022-09-28,16:17:45.000,271,11027041,-795,0,1664381864,14150.346959409995,181.333863990003,54884.08391016001 2022-09-28,16:17:46.000,271,11027099,-795,0,1664381865,14150.37390464999,181.21402877999935,54883.965129120006 2022-09-28,16:17:47.000,271,11027035,-795,0,1664381866,14150.47494929999,181.13648834999913,54884.05596168001 2022-09-28,16:17:48.000,271,11027081,-795,0,1664381867,14150.56252133,181.03075140000146,54884.04897456 2022-09-28,16:17:49.000,271,11027064,-795,0,1664381868,14150.656829669992,180.98845661999803,54884.07692304 2022-09-28,16:17:50.000,271,11027062,-795,0,1664381869,14150.737665389992,180.8615722800023,54884.132820000006 2022-09-28,16:17:51.000,271,11027105,-795,0,1664381870,14150.784819560002,180.79108098000142,54884.10487152001 2022-09-28,16:17:52.000,271,11027121,-795,0,1664381871,14150.885864210002,180.67124576999777,54884.132820000006 2022-09-28,16:17:53.000,271,11027064,-795,0,1664381872,14151.013854099998,180.58665620999818,54884.13980712 2022-09-28,16:17:54.000,271,11027061,-795,0,1664381873,14151.094689819998,180.5020666499986,54884.13980712 2022-09-28,16:17:55.000,271,11027076,-795,0,1664381874,14151.114898749998,180.417477089999,54884.06993592 2022-09-28,16:17:56.000,271,11027044,-795,0,1664381875,14151.249624949989,180.37518231000286,54884.10487152001 2022-09-28,16:17:57.000,271,11027062,-795,0,1664381876,14151.384351149994,180.27649449000455,54884.12583288001 2022-09-28,16:17:58.000,271,11027072,-795,0,1664381877,14151.424769009995,180.19895406000433,54884.09089728 2022-09-28,16:17:59.000,271,11027049,-795,0,1664381878,14151.59317675999,180.1707575399996,54884.20967832 2022-09-28,16:18:00.000,271,11027089,-795,0,1664381879,14151.606649379995,180.06502059000195,54884.1677556 2022-09-28,16:18:01.000,271,11027085,-795,0,1664381880,14151.647067239996,180.02977493999788,54884.08391016001 2022-09-28,16:18:02.000,271,11027034,-795,0,1664381881,14151.76158451,180.05092233000323,54884.21666544 2022-09-28,16:18:03.000,271,11027057,-795,0,1664381882,14151.849156539996,180.0086275499998,54884.20269120001 2022-09-28,16:18:04.000,271,11027054,-795,0,1664381883,14151.862629160001,180.00157842000044,54884.20967832 2022-09-28,16:18:05.000,271,11027089,-795,0,1664381884,14151.909783329997,179.9099397300015,54884.14679424 2022-09-28,16:18:06.000,271,11027073,-795,0,1664381885,14151.943464880002,179.9451853799983,54884.20967832 2022-09-28,16:18:07.000,271,11027055,-795,0,1664381886,14151.997355359992,179.92403799000022,54884.31448512 2022-09-28,16:18:08.000,271,11027060,-795,0,1664381887,14152.051245839997,179.92403799000022,54884.38435632 2022-09-28,16:18:09.000,271,11027098,-795,0,1664381888,14152.078191079992,179.90289060000214,54884.34243360001 2022-09-28,16:18:10.000,271,11027024,-795,0,1664381889,14151.997355359992,179.88879234000342,54884.32147224001 2022-09-28,16:18:11.000,271,11027075,-795,0,1664381890,14151.909783329997,179.86764494999807,54884.13980712 2022-09-28,16:18:12.000,271,11027071,-795,0,1664381891,14151.963673810002,179.88174321000406,54884.32147224001 2022-09-28,16:18:13.000,271,11027086,-795,0,1664381892,14151.977146429992,179.84649756,54884.36339496 2022-09-28,16:18:14.000,271,11027088,-795,0,1664381893,14151.916519639992,179.86764494999807,54884.279549520004 2022-09-28,16:18:15.000,271,11027076,-795,0,1664381894,14151.876101779992,179.83239930000127,54884.2376268 2022-09-28,16:18:16.000,271,11027077,-795,0,1664381895,14151.889574399996,179.83944843000063,54884.398330560005 2022-09-28,16:18:17.000,271,11027058,-795,0,1664381896,14151.882838090001,179.81830104000255,54884.31448512 2022-09-28,16:18:18.000,271,11027085,-795,0,1664381897,14151.775057129991,179.8253501700019,54884.36339496 2022-09-28,16:18:19.000,271,11027074,-795,0,1664381898,14151.72116665,179.76895712999976,54884.328459360004 2022-09-28,16:18:20.000,271,11027033,-795,0,1664381899,14151.727902959996,179.80420278000383,54884.40531768 2022-09-28,16:18:21.000,271,11027040,-795,0,1664381900,14151.667276169996,179.74780974000168,54884.44025328001 2022-09-28,16:18:22.000,271,11027104,-795,0,1664381901,14151.57296782999,179.75485887000104,54884.349420720006 2022-09-28,16:18:23.000,271,11027086,-795,0,1664381902,14151.620122,179.69141669999954,54884.43326616 2022-09-28,16:18:24.000,271,11027101,-795,0,1664381903,14151.65380354999,179.67731844000082,54884.58698280001 2022-09-28,16:18:25.000,271,11027066,-795,0,1664381904,14151.667276169996,179.65617105000274,54884.566021440005 2022-09-28,16:18:26.000,271,11027074,-795,0,1664381905,14151.620122,179.62797452999803,54884.55903432001 2022-09-28,16:18:27.000,271,11027062,-795,0,1664381906,14151.63359461999,179.63502366000466,54884.517111600006 2022-09-28,16:18:28.000,271,11027103,-795,0,1664381907,14151.61338568999,179.58567975000187,54884.53108584 2022-09-28,16:18:29.000,271,11027093,-795,0,1664381908,14151.620122,179.57158149000315,54884.60095704 2022-09-28,16:18:30.000,271,11027033,-795,0,1664381909,14151.57296782999,179.59272888000123,54884.496150240004 2022-09-28,16:18:31.000,271,11027068,-795,0,1664381910,14151.64033093,179.57158149000315,54884.614931280004 2022-09-28,16:18:32.000,271,11027056,-795,0,1664381911,14151.67401247999,179.57158149000315,54884.635892640006 2022-09-28,16:18:33.000,271,11027100,-795,0,1664381912,14151.69422140999,179.515188450001,54884.62890552001 2022-09-28,16:18:34.000,271,11027034,-795,0,1664381913,14151.734639269991,179.5504340999978,54884.71275096 2022-09-28,16:18:35.000,271,11027074,-795,0,1664381914,14151.768320819996,179.52928670999972,54884.64287976 2022-09-28,16:18:36.000,271,11027115,-795,0,1664381915,14151.815474989991,179.52223758000036,54884.71973808 2022-09-28,16:18:37.000,271,11027117,-795,0,1664381916,14151.855892849992,179.54338496999844,54884.684802480006 2022-09-28,16:18:38.000,271,11027058,-795,0,1664381917,14151.876101779992,179.515188450001,54884.733712320005 2022-09-28,16:18:39.000,271,11027078,-795,0,1664381918,14151.896310709992,179.52928670999972,54884.65685400001 2022-09-28,16:18:40.000,271,11027040,-795,0,1664381919,14151.956937499992,179.5786306200025,54884.782622160004 2022-09-28,16:18:41.000,271,11027079,-795,0,1664381920,14152.024300600002,179.55748323000444,54884.81755776 2022-09-28,16:18:42.000,271,11027007,-795,0,1664381921,14152.024300600002,179.5645323600038,54884.77563504001 2022-09-28,16:18:43.000,271,11027071,-795,0,1664381922,14152.037773219992,179.57158149000315,54884.733712320005 2022-09-28,16:18:44.000,271,11027091,-795,0,1664381923,14152.064718460002,179.52928670999972,54884.74768656 2022-09-28,16:18:45.000,271,11027085,-795,0,1664381924,14152.071454769997,179.52223758000036,54884.803583520006 2022-09-28,16:18:46.000,271,11027053,-795,0,1664381925,14152.125345250002,179.515188450001,54884.74768656 2022-09-28,16:18:47.000,271,11027045,-795,0,1664381926,14152.199444659993,179.4799428000042,54884.81755776 2022-09-28,16:18:48.000,271,11027080,-795,0,1664381927,14152.219653589993,179.46584453999822,54884.733712320005 2022-09-28,16:18:49.000,271,11027044,-795,0,1664381928,14152.260071449993,179.39535324000462,54884.77563504001 2022-09-28,16:18:50.000,271,11027063,-795,0,1664381929,14152.293752999998,179.36010759000055,54884.74768656 2022-09-28,16:18:51.000,271,11027018,-795,0,1664381930,14152.340907169993,179.29666541999904,54884.71275096 2022-09-28,16:18:52.000,271,11027046,-795,0,1664381931,14152.428479199989,179.19092847000138,54884.782622160004 2022-09-28,16:18:53.000,271,11027060,-795,0,1664381932,14152.415006579999,179.09928978000244,54884.65685400001 2022-09-28,16:18:54.000,271,11027052,-795,0,1664381933,14152.54973277999,178.98650369999814,54884.77563504001 2022-09-28,16:18:55.000,271,11027105,-795,0,1664381934,14152.55646909,178.83142283999769,54884.71275096 2022-09-28,16:18:56.000,271,11027109,-795,0,1664381935,14152.57667802,178.69044024000323,54884.614931280004 2022-09-28,16:18:57.000,271,11027094,-795,0,1664381936,14152.71140421999,178.5001137299987,54884.79659640001 2022-09-28,16:18:58.000,271,11027056,-795,0,1664381937,14152.73834946,178.28159070000402,54884.77563504001 2022-09-28,16:18:59.000,271,11027027,-795,0,1664381938,14152.85960304,178.07716593000077,54884.76864792 2022-09-28,16:19:00.000,271,11027094,-795,0,1664381939,14152.906757209996,177.8445446400001,54884.663841120004 2022-09-28,16:19:01.000,271,11027043,-795,0,1664381940,14153.001065550001,177.59077596000134,54884.6917896 2022-09-28,16:19:02.000,271,11027022,-795,0,1664381941,14153.081901270001,177.32290902000386,54884.76864792 2022-09-28,16:19:03.000,271,11027055,-795,0,1664381942,14153.209891159997,177.03389469000103,54884.74768656 2022-09-28,16:19:04.000,271,11027099,-795,0,1664381943,14153.270517949997,176.6955364500027,54884.803583520006 2022-09-28,16:19:05.000,271,11027043,-795,0,1664381944,14153.263781640002,176.3994729900005,54884.64287976 2022-09-28,16:19:06.000,271,11027067,-795,0,1664381945,14153.331144739997,176.1386551800024,54884.65685400001 2022-09-28,16:19:07.000,271,11027055,-795,0,1664381946,14153.438925699993,175.83554259000084,54884.7616608 2022-09-28,16:19:08.000,271,11027045,-795,0,1664381947,14153.486079869988,175.560626520004,54884.81057064 2022-09-28,16:19:09.000,271,11027062,-795,0,1664381948,14153.513025109998,175.29275957999926,54884.803583520006 2022-09-28,16:19:10.000,271,11027040,-795,0,1664381949,14153.519761419993,175.01784351000242,54884.83851912 2022-09-28,16:19:11.000,271,11027101,-795,0,1664381950,14153.526497729988,174.8416152600039,54884.8664676 2022-09-28,16:19:12.000,271,11027074,-795,0,1664381951,14153.519761419993,174.66538700999808,54884.81755776 2022-09-28,16:19:13.000,271,11027062,-795,0,1664381952,14153.452398319998,174.4821096300002,54884.69877672 2022-09-28,16:19:14.000,271,11027074,-795,0,1664381953,14153.472607249998,174.3834218100019,54884.88742896 2022-09-28,16:19:15.000,271,11027078,-795,0,1664381954,14153.364826290002,174.35522529000446,54884.71275096 2022-09-28,16:19:16.000,271,11027027,-795,0,1664381955,14153.304199500002,174.2988322500023,54884.64986688 2022-09-28,16:19:17.000,271,11027085,-795,0,1664381956,14153.310935809997,174.29178312000295,54884.75467368001 2022-09-28,16:19:18.000,271,11027074,-795,0,1664381957,14153.209891159997,174.35522529000446,54884.83851912 2022-09-28,16:19:19.000,271,11027090,-795,0,1664381958,14153.122319130001,174.46096224000212,54884.88044184 2022-09-28,16:19:20.000,271,11027089,-795,0,1664381959,14153.068428649996,174.55260093000106,54884.89441608001 2022-09-28,16:19:21.000,271,11027055,-795,0,1664381960,14152.9000209,174.68653440000344,54884.79659640001 2022-09-28,16:19:22.000,271,11027097,-795,0,1664381961,14152.79223993999,174.8275169999979,54884.88044184 2022-09-28,16:19:23.000,271,11027077,-795,0,1664381962,14152.67098635999,175.04604002999986,54884.852493360006 2022-09-28,16:19:24.000,271,11027059,-795,0,1664381963,14152.522787539994,175.21521914999903,54884.91537744 2022-09-28,16:19:25.000,271,11027049,-795,0,1664381964,14152.435215509999,175.40554566000355,54884.8664676 2022-09-28,16:19:26.000,271,11027085,-795,0,1664381965,14152.260071449993,175.60292130000016,54884.78960928 2022-09-28,16:19:27.000,271,11027090,-795,0,1664381966,14152.172499419998,175.78619867999805,54884.91537744 2022-09-28,16:19:28.000,271,11027078,-795,0,1664381967,14151.997355359992,175.96242693000386,54884.85948048 2022-09-28,16:19:29.000,271,11027038,-795,0,1664381968,14151.882838090001,176.11045865999768,54884.79659640001 2022-09-28,16:19:30.000,271,11027086,-795,0,1664381969,14151.76158451,176.22324474000197,54884.852493360006 2022-09-28,16:19:31.000,271,11027055,-795,0,1664381970,14151.63359461999,176.3994729900005,54884.77563504001 2022-09-28,16:19:32.000,271,11027100,-795,0,1664381971,14151.57296782999,176.42062037999858,54884.81057064 2022-09-28,16:19:33.000,271,11027074,-795,0,1664381972,14151.53928628,176.47701342000073,54884.803583520006 2022-09-28,16:19:34.000,271,11027106,-795,0,1664381973,14151.43824163,176.51930820000416,54884.81057064 2022-09-28,16:19:35.000,271,11027134,-795,0,1664381974,14151.47192317999,176.56865210999968,54884.85948048 2022-09-28,16:19:36.000,271,11027036,-795,0,1664381975,14151.39108745999,176.53340646000288,54884.85948048 2022-09-28,16:19:37.000,271,11027062,-795,0,1664381976,14151.43824163,176.462915160002,54884.901403200005 2022-09-28,16:19:38.000,271,11027033,-795,0,1664381977,14151.424769009995,176.3994729900005,54884.901403200005 2022-09-28,16:19:39.000,271,11027073,-795,0,1664381978,14151.43150531999,176.336030819999,54884.81755776 2022-09-28,16:19:40.000,271,11027076,-795,0,1664381979,14151.45845056,176.22324474000197,54884.81057064 2022-09-28,16:19:41.000,271,11027073,-795,0,1664381980,14151.41129638999,176.15980257000047,54884.69877672 2022-09-28,16:19:42.000,271,11027069,-795,0,1664381981,14151.485395799995,176.0258690999981,54884.831532000004 2022-09-28,16:19:43.000,271,11027077,-755,0,1664381982,14151.525813659995,175.9412795399985,54884.81755776 2022-09-28,16:19:44.000,271,11027049,-795,0,1664381983,14151.566231519995,175.84964084999956,54884.83851912 2022-09-28,16:19:45.000,271,11027072,-795,0,1664381984,14151.546022589995,175.7439039000019,54884.74768656 2022-09-28,16:19:46.000,271,11027071,-795,0,1664381985,14151.620122,175.60997042999952,54884.782622160004 2022-09-28,16:19:47.000,271,11027069,-795,0,1664381986,14151.626858309995,175.56767565000337,54884.72672520001 2022-09-28,16:19:48.000,271,11027046,-795,0,1664381987,14151.626858309995,175.50423348000186,54884.72672520001 2022-09-28,16:19:49.000,271,11027069,-795,0,1664381988,14151.64033093,175.48308609000378,54884.782622160004 2022-09-28,16:19:50.000,271,11027060,-795,0,1664381989,14151.687485099996,175.3984965300042,54884.81755776 2022-09-28,16:19:51.000,271,11027066,-795,0,1664381990,14151.64033093,175.3843982699982,54884.6917896 2022-09-28,16:19:52.000,271,11027068,-795,0,1664381991,14151.66053986,175.35620175000076,54884.84550624001 2022-09-28,16:19:53.000,271,11027062,-795,0,1664381992,14151.64033093,175.42669305000163,54884.831532000004 2022-09-28,16:19:54.000,271,11027064,-795,0,1664381993,14151.59991307,175.45488956999907,54884.79659640001 2022-09-28,16:19:55.000,271,11027017,-795,0,1664381994,14151.51234103999,175.52538086999994,54884.81755776 2022-09-28,16:19:56.000,271,11027063,-795,0,1664381995,14151.465186869995,175.53947912999865,54884.77563504001 2022-09-28,16:19:57.000,271,11027078,-795,0,1664381996,14151.37087852999,175.58882304000144,54884.635892640006 2022-09-28,16:19:58.000,271,11027053,-795,0,1664381997,14151.35740591,175.73685477000254,54884.78960928 2022-09-28,16:19:59.000,271,11027086,-795,0,1664381998,14151.202470779994,175.83554259000084,54884.74069944 2022-09-28,16:20:00.000,271,11027115,-795,0,1664381999,14151.209207089989,175.94832866999786,54884.85948048 2022-09-28,16:20:01.000,271,11027066,-795,0,1664382000,14151.081217199993,176.06111475000216,54884.78960928 2022-09-28,16:20:02.000,271,11027052,-795,0,1664382001,14151.007117789988,176.19504822000454,54884.81057064 2022-09-28,16:20:03.000,271,11027107,-795,0,1664382002,14150.885864210002,176.34307994999836,54884.79659640001 2022-09-28,16:20:04.000,271,11027085,-795,0,1664382003,14150.778083249992,176.47701342000073,54884.70576384001 2022-09-28,16:20:05.000,271,11027091,-795,0,1664382004,14150.650093359996,176.61799602000247,54884.782622160004 2022-09-28,16:20:06.000,271,11027050,-795,0,1664382005,14150.515367159991,176.78717514000164,54884.803583520006 2022-09-28,16:20:07.000,271,11027065,-795,0,1664382006,14150.35369571999,176.97045251999953,54884.684802480006 2022-09-28,16:20:08.000,271,11027039,-795,0,1664382007,14150.23917845,177.11143512000126,54884.57999568 2022-09-28,16:20:09.000,271,11027082,-795,0,1664382008,14150.1381338,177.29471249999915,54884.64287976 2022-09-28,16:20:10.000,271,11027037,-795,0,1664382009,14150.010143909989,177.46389161999832,54884.57999568 2022-09-28,16:20:11.000,271,11027063,-795,0,1664382010,14149.868681399988,177.64011987000413,54884.5520472 2022-09-28,16:20:12.000,271,11026999,-795,0,1664382011,14149.801318299993,177.78815159999795,54884.5520472 2022-09-28,16:20:13.000,271,11027054,-795,0,1664382012,14149.612701619997,178.0066746299999,54884.5520472 2022-09-28,16:20:14.000,271,11027057,-795,0,1664382013,14149.464502800001,178.16880461999972,54884.40531768 2022-09-28,16:20:15.000,271,11027034,-795,0,1664382014,14149.370194459996,178.33093460999953,54884.468201760006 2022-09-28,16:20:16.000,271,11027060,-795,0,1664382015,14149.316303979991,178.48601546999998,54884.496150240004 2022-09-28,16:20:17.000,271,11027016,-795,0,1664382016,14149.21525932999,178.61994894000236,54884.46121464001 2022-09-28,16:20:18.000,271,11027011,-795,0,1664382017,14149.07379681999,178.66929284999787,54884.39134344001 2022-09-28,16:20:19.000,271,11027029,-795,0,1664382018,14148.95254323999,178.76798067000345,54884.3773692 2022-09-28,16:20:20.000,271,11026986,-795,0,1664382019,14148.87170751999,178.86666849000176,54884.279549520004 2022-09-28,16:20:21.000,271,11027066,-795,0,1664382020,14148.838025969999,178.91601240000455,54884.279549520004 2022-09-28,16:20:22.000,271,11027071,-795,0,1664382021,14148.710036079989,178.99355283000477,54884.181729840006 2022-09-28,16:20:23.000,271,11027052,-795,0,1664382022,14148.696563459998,178.97240543999942,54884.25858816 2022-09-28,16:20:24.000,271,11027081,-795,0,1664382023,14148.696563459998,178.95125805000134,54884.33544648 2022-09-28,16:20:25.000,271,11027081,-795,0,1664382024,14148.696563459998,179.01470022000285,54884.26557528 2022-09-28,16:20:26.000,271,11027047,-795,0,1664382025,14148.656145599998,178.95125805000134,54884.22365256001 2022-09-28,16:20:27.000,271,11027064,-795,0,1664382026,14148.582046189993,178.97945456999878,54884.18871696 2022-09-28,16:20:28.000,271,11027067,-795,0,1664382027,14148.548364640003,178.91601240000455,54884.15378136001 2022-09-28,16:20:29.000,271,11027044,-795,0,1664382028,14148.534892019998,178.84552110000368,54884.111858640004 2022-09-28,16:20:30.000,271,11027023,-795,0,1664382029,14148.588782499988,178.85257023000304,54884.20269120001 2022-09-28,16:20:31.000,271,11027059,-795,0,1664382030,14148.602255119993,178.81732457999897,54884.12583288001 2022-09-28,16:20:32.000,271,11027085,-795,0,1664382031,14148.649409289988,178.73273501999938,54884.14679424 2022-09-28,16:20:33.000,271,11027037,-795,0,1664382032,14148.710036079989,178.70453850000195,54884.25160104001 2022-09-28,16:20:34.000,271,11027014,-795,0,1664382033,14148.763926559994,178.69044024000323,54884.2376268 2022-09-28,16:20:35.000,271,11027056,-795,0,1664382034,14148.777399179999,178.59175241999765,54884.20967832 2022-09-28,16:20:36.000,271,11027103,-795,0,1664382035,14148.824553349994,178.57765415999893,54884.12583288001 2022-09-28,16:20:37.000,271,11027109,-795,0,1664382036,14148.85149858999,178.5847032899983,54884.11884576 2022-09-28,16:20:38.000,271,11027059,-795,0,1664382037,14148.93233430999,178.59175241999765,54884.18871696 2022-09-28,16:20:39.000,271,11027077,-795,0,1664382038,14148.966015859995,178.60585068000364,54884.25858816 2022-09-28,16:20:40.000,271,11027081,-795,0,1664382039,14149.087269439995,178.612899810003,54884.24461392 2022-09-28,16:20:41.000,271,11027037,-795,0,1664382040,14149.09400574999,178.66929284999787,54884.22365256001 2022-09-28,16:20:42.000,271,11027018,-795,0,1664382041,14149.10074206,178.69044024000323,54884.11884576 2022-09-28,16:20:43.000,271,11026999,-795,0,1664382042,14149.168105159995,178.73273501999938,54884.11884576 2022-09-28,16:20:44.000,271,11027065,-795,0,1664382043,14149.22199564,178.82437370999833,54884.14679424 2022-09-28,16:20:45.000,271,11027084,-795,0,1664382044,14149.269149809996,178.87371762000112,54884.13980712 2022-09-28,16:20:46.000,271,11027037,-795,0,1664382045,14149.28262243,178.93715979000262,54884.17474272001 2022-09-28,16:20:47.000,271,11027092,-795,0,1664382046,14149.28262243,179.0428967400003,54884.062948800005 2022-09-28,16:20:48.000,271,11027041,-795,0,1664382047,14149.34324922,179.09928978000244,54884.09089728 2022-09-28,16:20:49.000,271,11027031,-795,0,1664382048,14149.349985529996,179.2050267300001,54884.14679424 2022-09-28,16:20:50.000,271,11026990,-795,0,1664382049,14149.363458150001,179.2543706400029,54884.09089728 2022-09-28,16:20:51.000,271,11027052,-795,0,1664382050,14149.403876010001,179.31076367999776,54884.08391016001 2022-09-28,16:20:52.000,271,11027039,-795,0,1664382051,14149.336512909991,179.43059889000142,54884.05596168001 2022-09-28,16:20:53.000,271,11027069,-795,0,1664382052,14149.376930769991,179.49404106000293,54884.09089728 2022-09-28,16:20:54.000,271,11027051,-795,0,1664382053,14149.403876010001,179.515188450001,54884.18871696 2022-09-28,16:20:55.000,271,11027041,-795,0,1664382054,14149.397139699991,179.5997780100006,54884.25160104001 2022-09-28,16:20:56.000,271,11027082,-795,0,1664382055,14149.383667080001,179.62797452999803,54884.27256240001 2022-09-28,16:20:57.000,271,11027047,-795,0,1664382056,14149.356721839991,179.67731844000082,54884.300510880006 2022-09-28,16:20:58.000,271,11027061,-795,0,1664382057,14149.23546825999,179.68436757000018,54884.11884576 2022-09-28,16:20:59.000,271,11027085,-795,0,1664382058,14149.2624135,179.7266623500036,54884.181729840006 2022-09-28,16:21:00.000,271,11027070,-795,0,1664382059,14149.28262243,179.75485887000104,54884.24461392 2022-09-28,16:21:01.000,271,11027082,-795,0,1664382060,14149.20178671,179.79715365000447,54884.328459360004 2022-09-28,16:21:02.000,271,11027054,-795,0,1664382061,14149.16136885,179.85354668999935,54884.279549520004 2022-09-28,16:21:03.000,271,11027012,-795,0,1664382062,14149.127687299995,179.8605958199987,54884.349420720006 2022-09-28,16:21:04.000,271,11027079,-795,0,1664382063,14149.127687299995,179.90289060000214,54884.42627904 2022-09-28,16:21:05.000,271,11027031,-795,0,1664382064,14149.03337895999,179.91698886000086,54884.43326616 2022-09-28,16:21:06.000,271,11027038,-795,0,1664382065,14148.97948848,179.93813624999893,54884.39134344001 2022-09-28,16:21:07.000,271,11027064,-795,0,1664382066,14148.925597999994,179.98043103000236,54884.37038208001 2022-09-28,16:21:08.000,271,11027010,-795,0,1664382067,14148.838025969999,180.06502059000195,54884.36339496 2022-09-28,16:21:09.000,271,11027062,-795,0,1664382068,14148.817817039999,180.0932171099994,54884.35640784 2022-09-28,16:21:10.000,271,11027013,-795,0,1664382069,14148.743717629994,180.1073153699981,54884.35640784 2022-09-28,16:21:11.000,271,11027070,-795,0,1664382070,14148.710036079989,180.1566592800009,54884.35640784 2022-09-28,16:21:12.000,271,11027050,-795,0,1664382071,14148.703299769993,180.1919049299977,54884.43326616 2022-09-28,16:21:13.000,271,11027104,-795,0,1664382072,14148.703299769993,180.23419971000112,54884.38435632 2022-09-28,16:21:14.000,271,11027043,-795,0,1664382073,14148.635936669998,180.22715058000176,54884.47518888 2022-09-28,16:21:15.000,271,11027103,-795,0,1664382074,14148.595518809998,180.29059275000327,54884.3773692 2022-09-28,16:21:16.000,271,11026986,-795,0,1664382075,14148.528155710002,180.2835436200039,54884.3773692 2022-09-28,16:21:17.000,271,11027043,-795,0,1664382076,14148.534892019998,180.304691010002,54884.37038208001 2022-09-28,16:21:18.000,271,11027103,-795,0,1664382077,14148.548364640003,180.33288752999943,54884.36339496 2022-09-28,16:21:19.000,271,11027053,-795,0,1664382078,14148.460792609992,180.3187892700007,54884.307498 2022-09-28,16:21:20.000,271,11027025,-795,0,1664382079,14148.541628329993,180.33288752999943,54884.4123048 2022-09-28,16:21:21.000,271,11027060,-795,0,1664382080,14148.501210469993,180.33288752999943,54884.43326616 2022-09-28,16:21:22.000,271,11027044,-795,0,1664382081,14148.507946780002,180.304691010002,54884.39134344001 2022-09-28,16:21:23.000,271,11027057,-795,0,1664382082,14148.528155710002,180.27649449000455,54884.349420720006 2022-09-28,16:21:24.000,271,11027074,-795,0,1664382083,14148.608991429988,180.31174014000135,54884.39134344001 2022-09-28,16:21:25.000,271,11027079,-795,0,1664382084,14148.635936669998,180.2835436200039,54884.482176 2022-09-28,16:21:26.000,271,11027073,-795,0,1664382085,14148.656145599998,180.304691010002,54884.33544648 2022-09-28,16:21:27.000,271,11027067,-795,0,1664382086,14148.730245009989,180.31174014000135,54884.482176 2022-09-28,16:21:28.000,271,11027074,-795,0,1664382087,14148.777399179999,180.35403492000478,54884.51012448001 2022-09-28,16:21:29.000,271,11027066,-795,0,1664382088,14148.770662869989,180.33993665999878,54884.398330560005 2022-09-28,16:21:30.000,271,11026967,-795,0,1664382089,14148.811080729989,180.33288752999943,54884.349420720006 2022-09-28,16:21:31.000,271,11027070,-795,0,1664382090,14148.838025969999,180.33288752999943,54884.34243360001 2022-09-28,16:21:32.000,271,11026999,-795,0,1664382091,14148.91212537999,180.31174014000135,54884.230639680005 2022-09-28,16:21:33.000,271,11027058,-795,0,1664382092,14148.99969741,180.33288752999943,54884.25858816 2022-09-28,16:21:34.000,271,11027087,-795,0,1664382093,14149.0603242,180.33288752999943,54884.230639680005 2022-09-28,16:21:35.000,271,11027080,-795,0,1664382094,14149.13442360999,180.33993665999878,54884.24461392 2022-09-28,16:21:36.000,271,11027077,-795,0,1664382095,14149.22199564,180.33288752999943,54884.17474272001 2022-09-28,16:21:37.000,271,11027035,-795,0,1664382096,14149.32304029,180.31174014000135,54884.31448512 2022-09-28,16:21:38.000,271,11027023,-795,0,1664382097,14149.417348629991,180.304691010002,54884.28653664 2022-09-28,16:21:39.000,271,11027031,-795,0,1664382098,14149.444293870001,180.3187892700007,54884.25160104001 2022-09-28,16:21:40.000,271,11027046,-795,0,1664382099,14149.471239109997,180.2835436200039,54884.230639680005 2022-09-28,16:21:41.000,271,11027055,-715,0,1664382100,14149.545338520002,180.2835436200039,54884.22365256001 2022-09-28,16:21:42.000,271,11027031,-795,0,1664382101,14149.558811139992,180.21305232000304,54884.19570408 2022-09-28,16:21:43.000,271,11027122,-795,0,1664382102,14149.612701619997,180.18485579999833,54884.279549520004 2022-09-28,16:21:44.000,271,11027077,-795,0,1664382103,14149.707009960002,180.13551189000282,54884.230639680005 2022-09-28,16:21:45.000,271,11027016,-795,0,1664382104,14149.760900439993,180.0579714600026,54884.2376268 2022-09-28,16:21:46.000,271,11027038,-795,0,1664382105,14149.754164129998,180.01567667999916,54884.132820000006 2022-09-28,16:21:47.000,271,11026977,-795,0,1664382106,14149.834999849998,179.9451853799983,54884.181729840006 2022-09-28,16:21:48.000,271,11027063,-795,0,1664382107,14149.875417709998,179.88174321000406,54884.25160104001 2022-09-28,16:21:49.000,271,11027034,-795,0,1664382108,14149.929308189989,179.83944843000063,54884.26557528 2022-09-28,16:21:50.000,271,11027049,-795,0,1664382109,14149.942780809994,179.80420278000383,54884.24461392 2022-09-28,16:21:51.000,271,11027056,-795,0,1664382110,14149.949517119989,179.70551495999825,54884.24461392 2022-09-28,16:21:52.000,271,11027032,-795,0,1664382111,14150.010143909989,179.65617105000274,54884.279549520004 2022-09-28,16:21:53.000,271,11027035,-795,0,1664382112,14150.030352839989,179.6138762699993,54884.36339496 2022-09-28,16:21:54.000,271,11027007,-795,0,1664382113,14150.037089149999,179.6138762699993,54884.349420720006 2022-09-28,16:21:55.000,271,11027074,-795,0,1664382114,14150.023616529994,179.5645323600038,54884.26557528 2022-09-28,16:21:56.000,271,11027053,-795,0,1664382115,14149.956253429998,179.5504340999978,54884.18871696 2022-09-28,16:21:57.000,271,11027029,-795,0,1664382116,14150.016880219999,179.52928670999972,54884.20967832 2022-09-28,16:21:58.000,271,11027062,-795,0,1664382117,14150.037089149999,179.55748323000444,54884.300510880006 2022-09-28,16:21:59.000,271,11027029,-795,0,1664382118,14149.956253429998,179.60682713999995,54884.17474272001 2022-09-28,16:22:00.000,271,11027057,-795,0,1664382119,14150.037089149999,179.58567975000187,54884.26557528 2022-09-28,16:22:01.000,271,11027110,-795,0,1664382120,14150.064034389994,179.64207279000402,54884.29352376001 2022-09-28,16:22:02.000,271,11027025,-795,0,1664382121,14150.016880219999,179.6632201800021,54884.230639680005 2022-09-28,16:22:03.000,271,11027033,-795,0,1664382122,14150.023616529994,179.68436757000018,54884.29352376001 2022-09-28,16:22:04.000,271,11027079,-795,0,1664382123,14150.057298079999,179.73371148000297,54884.25160104001 2022-09-28,16:22:05.000,271,11027059,-795,0,1664382124,14150.057298079999,179.77600625999912,54884.28653664 2022-09-28,16:22:06.000,271,11027016,-795,0,1664382125,14150.037089149999,179.79715365000447,54884.18871696 2022-09-28,16:22:07.000,271,11027006,-795,0,1664382126,14150.077507009999,179.8605958199987,54884.24461392 2022-09-28,16:22:08.000,271,11027039,-795,0,1664382127,14150.1381338,179.8605958199987,54884.307498 2022-09-28,16:22:09.000,271,11027037,-795,0,1664382128,14150.19876059,179.85354668999935,54884.37038208001 2022-09-28,16:22:10.000,271,11026994,-795,0,1664382129,14150.21223320999,179.84649756,54884.33544648 2022-09-28,16:22:11.000,271,11027095,-795,0,1664382130,14150.25265106999,179.81830104000255,54884.26557528 2022-09-28,16:22:12.000,271,11027002,-795,0,1664382131,14150.27959631,179.78305538999848,54884.2376268 2022-09-28,16:22:13.000,271,11027068,-795,0,1664382132,14150.36043203,179.73371148000297,54884.31448512 2022-09-28,16:22:14.000,271,11027034,-795,0,1664382133,14150.45474036999,179.6632201800021,54884.32147224001 2022-09-28,16:22:15.000,271,11027095,-795,0,1664382134,14150.508630849996,179.5997780100006,54884.34243360001 2022-09-28,16:22:16.000,271,11027070,-795,0,1664382135,14150.602939190001,179.48699193000357,54884.398330560005 2022-09-28,16:22:17.000,271,11027069,-795,0,1664382136,14150.643357050001,179.37420584999927,54884.43326616 2022-09-28,16:22:18.000,271,11027038,-795,0,1664382137,14150.710720149997,179.31076367999776,54884.41929192001 2022-09-28,16:22:19.000,271,11027052,-795,0,1664382138,14150.764610630002,179.19797760000074,54884.35640784 2022-09-28,16:22:20.000,271,11027038,-795,0,1664382139,14150.858918969992,179.12748629999987,54884.42627904 2022-09-28,16:22:21.000,271,11027046,-795,0,1664382140,14150.825237420002,179.00060196000413,54884.300510880006 2022-09-28,16:22:22.000,271,11027071,-795,0,1664382141,14150.885864210002,178.91601240000455,54884.34243360001 2022-09-28,16:22:23.000,271,11027027,-795,0,1664382142,14150.912809449997,178.87371762000112,54884.34243360001 2022-09-28,16:22:24.000,271,11027072,-795,0,1664382143,14150.933018379998,178.80322632000025,54884.34243360001 2022-09-28,16:22:25.000,271,11027063,-795,0,1664382144,14150.899336829993,178.78207893000217,54884.31448512 2022-09-28,16:22:26.000,271,11026970,-795,0,1664382145,14150.959963619993,178.76798067000345,54884.33544648 2022-09-28,16:22:27.000,271,11027068,-795,0,1664382146,14150.933018379998,178.75388241000473,54884.27256240001 2022-09-28,16:22:28.000,271,11027043,-795,0,1664382147,14150.899336829993,178.81732457999897,54884.29352376001 2022-09-28,16:22:29.000,271,11027079,-795,0,1664382148,14150.879127899992,178.83142283999769,54884.27256240001 2022-09-28,16:22:30.000,271,11027044,-795,0,1664382149,14150.885864210002,178.91601240000455,54884.33544648 2022-09-28,16:22:31.000,271,11027049,-795,0,1664382150,14150.852182659997,178.99355283000477,54884.24461392 2022-09-28,16:22:32.000,271,11027010,-795,0,1664382151,14150.852182659997,179.1063389100018,54884.24461392 2022-09-28,16:22:33.000,271,11027044,-795,0,1664382152,14150.845446350002,179.1697810800033,54884.28653664 2022-09-28,16:22:34.000,271,11027040,-795,0,1664382153,14150.778083249992,179.33896020000248,54884.31448512 2022-09-28,16:22:35.000,271,11027049,-795,0,1664382154,14150.778083249992,179.43764802000078,54884.307498 2022-09-28,16:22:36.000,271,11027049,-795,0,1664382155,14150.677038599992,179.60682713999995,54884.28653664 2022-09-28,16:22:37.000,271,11027062,-795,0,1664382156,14150.683774910001,179.7266623500036,54884.19570408 2022-09-28,16:22:38.000,271,11027059,-795,0,1664382157,14150.670302289996,179.92403799000022,54884.29352376001 2022-09-28,16:22:39.000,271,11027085,-795,0,1664382158,14150.636620739991,180.02977493999788,54884.31448512 2022-09-28,16:22:40.000,271,11027081,-795,0,1664382159,14150.602939190001,180.16370841000025,54884.37038208001 2022-09-28,16:22:41.000,271,11027060,-795,0,1664382160,14150.52210347,180.2553470999992,54884.24461392 2022-09-28,16:22:42.000,271,11027016,-795,0,1664382161,14150.515367159991,180.42452621999837,54884.29352376001 2022-09-28,16:22:43.000,271,11027093,-795,0,1664382162,14150.50189454,180.4668210000018,54884.29352376001 2022-09-28,16:22:44.000,271,11027052,-795,0,1664382163,14150.515367159991,180.55845969000075,54884.31448512 2022-09-28,16:22:45.000,271,11027065,-795,0,1664382164,14150.50189454,180.60075447000418,54884.28653664 2022-09-28,16:22:46.000,271,11027029,-795,0,1664382165,14150.47494929999,180.6641966399984,54884.36339496 2022-09-28,16:22:47.000,271,11027050,-795,0,1664382166,14150.488421919996,180.6782949000044,54884.3773692 2022-09-28,16:22:48.000,271,11027105,-795,0,1664382167,14150.427795129996,180.68534403000376,54884.307498 2022-09-28,16:22:49.000,271,11027077,-795,0,1664382168,14150.38064096,180.6500983799997,54884.29352376001 2022-09-28,16:22:50.000,271,11027036,-795,0,1664382169,14150.41432250999,180.6289509900016,54884.27256240001 2022-09-28,16:22:51.000,271,11027066,-795,0,1664382170,14150.346959409995,180.60780360000354,54884.20967832 2022-09-28,16:22:52.000,271,11027061,-795,0,1664382171,14150.306541549995,180.58665620999818,54884.14679424 2022-09-28,16:22:53.000,271,11027076,-795,0,1664382172,14150.25265106999,180.52321404000395,54884.160768480004 2022-09-28,16:22:54.000,271,11027048,-795,0,1664382173,14150.266123689995,180.52321404000395,54884.20269120001 2022-09-28,16:22:55.000,271,11027034,-795,0,1664382174,14150.266123689995,180.42452621999837,54884.21666544 2022-09-28,16:22:56.000,271,11027052,-795,0,1664382175,14150.19202427999,180.36108405000414,54884.062948800005 2022-09-28,16:22:57.000,271,11027055,-795,0,1664382176,14150.25265106999,180.29059275000327,54884.062948800005 2022-09-28,16:22:58.000,271,11027062,-795,0,1664382177,14150.225705829995,180.26239622999856,54884.160768480004 2022-09-28,16:22:59.000,271,11027056,-795,0,1664382178,14150.25938738,180.17780666999897,54884.0978844 2022-09-28,16:23:00.000,271,11027055,-795,0,1664382179,14150.19876059,180.08616798000003,54884.00705184001 2022-09-28,16:23:01.000,271,11027082,-795,0,1664382180,14150.245914759995,180.05092233000323,54883.944167760004 2022-09-28,16:23:02.000,271,11027099,-795,0,1664382181,14150.32001417,180.0720697200013,54883.97211624 2022-09-28,16:23:03.000,271,11027018,-795,0,1664382182,14150.38064096,179.98748016000172,54883.965129120006 2022-09-28,16:23:04.000,271,11027090,-795,0,1664382183,14150.43453143999,179.98748016000172,54883.965129120006 2022-09-28,16:23:05.000,271,11027073,-795,0,1664382184,14150.508630849996,179.93813624999893,54883.993077600004 2022-09-28,16:23:06.000,271,11027090,-795,0,1664382185,14150.535576089991,179.973381900003,54883.993077600004 2022-09-28,16:23:07.000,271,11027043,-795,0,1664382186,14150.589466569996,179.99452929000108,54883.93019352 2022-09-28,16:23:08.000,271,11027042,-795,0,1664382187,14150.609675499996,180.06502059000195,54883.97910336 2022-09-28,16:23:09.000,271,11027086,-795,0,1664382188,14150.569257639996,180.1214136300041,54883.91621928001 2022-09-28,16:23:10.000,271,11027073,-795,0,1664382189,14150.589466569996,180.21305232000304,54883.9232064 2022-09-28,16:23:11.000,271,11027062,-795,0,1664382190,14150.575993949991,180.26239622999856,54883.87429656 2022-09-28,16:23:12.000,271,11027058,-795,0,1664382191,14150.602939190001,180.38223144000222,54883.93019352 2022-09-28,16:23:13.000,271,11027025,-795,0,1664382192,14150.609675499996,180.5302631700033,54884.03500032001 2022-09-28,16:23:14.000,271,11027112,-715,0,1664382193,14150.535576089991,180.6500983799997,54883.98609048001 2022-09-28,16:23:15.000,271,11027096,-795,0,1664382194,14150.48168561,180.80517924000014,54884.02102608 2022-09-28,16:23:16.000,271,11027088,-795,0,1664382195,14150.38064096,180.96730922999996,54883.9232064 2022-09-28,16:23:17.000,271,11027077,-795,0,1664382196,14150.36043203,181.1082918300017,54883.87429656 2022-09-28,16:23:18.000,271,11027042,-795,0,1664382197,14150.23244213999,181.32681486000365,54883.98609048001 2022-09-28,16:23:19.000,271,11027027,-795,0,1664382198,14150.286332619995,181.4184535500026,54884.00705184001 2022-09-28,16:23:20.000,271,11027072,-795,0,1664382199,14150.124661179994,181.53828875999898,54884.00006472 2022-09-28,16:23:21.000,271,11027027,-795,0,1664382200,14150.084243319994,181.7004187499988,54883.98609048001 2022-09-28,16:23:22.000,271,11027080,-795,0,1664382201,14149.942780809994,181.83435222000116,54883.83237384 2022-09-28,16:23:23.000,271,11027063,-795,0,1664382202,14149.902362949993,181.98943308000162,54883.86730944001 2022-09-28,16:23:24.000,271,11027042,-795,0,1664382203,14149.868681399988,182.04582612000377,54883.88128368 2022-09-28,16:23:25.000,271,11027073,-795,0,1664382204,14149.747427820002,182.123366550004,54883.76250264 2022-09-28,16:23:26.000,271,11027103,-795,0,1664382205,14149.754164129998,182.22910350000166,54883.86730944001 2022-09-28,16:23:27.000,271,11027042,-795,0,1664382206,14149.754164129998,182.27844741000445,54883.8533352 2022-09-28,16:23:28.000,271,11027073,-795,0,1664382207,14149.713746269998,182.34893870999804,54883.81839960001 2022-09-28,16:23:29.000,271,11027086,-795,0,1664382208,14149.720482579993,182.3207421900006,54883.90224504 2022-09-28,16:23:30.000,271,11027075,-795,0,1664382209,14149.680064719993,182.31369306000124,54883.81839960001 2022-09-28,16:23:31.000,271,11027086,-795,0,1664382210,14149.673328409997,182.2854965400038,54883.74852840001 2022-09-28,16:23:32.000,271,11027031,-795,0,1664382211,14149.653119479997,182.25025088999973,54883.69263144 2022-09-28,16:23:33.000,271,11027082,-795,0,1664382212,14149.653119479997,182.18680871999823,54883.69263144 2022-09-28,16:23:34.000,271,11027081,-795,0,1664382213,14149.680064719993,182.13041568000335,54883.76250264 2022-09-28,16:23:35.000,271,11027078,-795,0,1664382214,14149.720482579993,182.05287525000313,54883.797438240006 2022-09-28,16:23:36.000,271,11027069,-795,0,1664382215,14149.747427820002,181.9471382999982,54883.81839960001 2022-09-28,16:23:37.000,271,11027053,-795,0,1664382216,14149.740691509993,181.85549960999924,54883.74852840001 2022-09-28,16:23:38.000,271,11027051,-795,0,1664382217,14149.700273649993,181.77091004999966,54883.68564432 2022-09-28,16:23:39.000,271,11027062,-795,0,1664382218,14149.727218890002,181.69336961999943,54883.72057992001 2022-09-28,16:23:40.000,271,11027058,-795,0,1664382219,14149.754164129998,181.62287831999856,54883.783464 2022-09-28,16:23:41.000,271,11027050,-795,0,1664382220,14149.747427820002,181.53828875999898,54883.65070872001 2022-09-28,16:23:42.000,271,11027061,-795,0,1664382221,14149.767636750003,181.47484659000474,54883.62276024001 2022-09-28,16:23:43.000,271,11027050,-795,0,1664382222,14149.855208779998,181.38320789999852,54883.75551552 2022-09-28,16:23:44.000,271,11027104,-795,0,1664382223,14149.861945089993,181.37615876999917,54883.797438240006 2022-09-28,16:23:45.000,271,11027058,-795,0,1664382224,14149.875417709998,181.333863990003,54883.80442536 2022-09-28,16:23:46.000,271,11027074,-795,0,1664382225,14149.902362949993,181.27747095000086,54883.69961856001 2022-09-28,16:23:47.000,271,11027084,-795,0,1664382226,14150.023616529994,181.22812703999807,54883.68564432 2022-09-28,16:23:48.000,271,11027081,-795,0,1664382227,14150.084243319994,181.24927443000342,54883.79045112001 2022-09-28,16:23:49.000,271,11027059,-795,0,1664382228,14150.15160641999,181.24927443000342,54883.73455416 2022-09-28,16:23:50.000,271,11027050,-795,0,1664382229,14150.266123689995,181.24927443000342,54883.783464 2022-09-28,16:23:51.000,271,11027026,-795,0,1664382230,14150.326750479995,181.26337269000214,54883.727567040005 2022-09-28,16:23:52.000,271,11027081,-795,0,1664382231,14150.45474036999,181.29156920999958,54883.776476880004 2022-09-28,16:23:53.000,271,11027000,-795,0,1664382232,14150.575993949991,181.3056674699983,54883.846348080006 2022-09-28,16:23:54.000,271,11027066,-795,0,1664382233,14150.663565980001,181.25632356000278,54883.846348080006 2022-09-28,16:23:55.000,271,11027061,-795,0,1664382234,14150.730929079997,181.29861833999894,54883.86032232 2022-09-28,16:23:56.000,271,11027053,-795,0,1664382235,14150.818501109992,181.3056674699983,54883.783464 2022-09-28,16:23:57.000,271,11027067,-795,0,1664382236,14150.939754689993,181.32681486000365,54883.74852840001 2022-09-28,16:23:58.000,271,11027028,-635,0,1664382237,14151.108162439989,181.34091312000237,54883.9232064 2022-09-28,16:23:59.000,271,11027090,-795,0,1664382238,14151.256361259999,181.36206051000045,54884.00006472 2022-09-28,16:24:00.000,271,11027087,-795,0,1664382239,14151.39782377,181.333863990003,54884.014038960006 2022-09-28,16:24:01.000,271,11027054,-795,0,1664382240,14151.45171424999,181.3056674699983,54883.90224504 2022-09-28,16:24:02.000,271,11027006,-795,0,1664382241,14151.59991307,181.34796225000173,54883.88827080001 2022-09-28,16:24:03.000,271,11027064,-795,0,1664382242,14151.748111889996,181.29861833999894,54884.04897456 2022-09-28,16:24:04.000,271,11027061,-795,0,1664382243,14151.916519639992,181.29156920999958,54884.07692304 2022-09-28,16:24:05.000,271,11027057,-795,0,1664382244,14151.997355359992,181.28452008000022,54884.04198744 2022-09-28,16:24:06.000,271,11027070,-795,0,1664382245,14152.111872629997,181.2351761700047,54884.09089728 2022-09-28,16:24:07.000,271,11027033,-795,0,1664382246,14152.192708349998,181.25632356000278,54884.04897456 2022-09-28,16:24:08.000,271,11027108,-795,0,1664382247,14152.388061339989,181.21402877999935,54884.230639680005 2022-09-28,16:24:09.000,271,11027077,-795,0,1664382248,14152.542996469994,181.21402877999935,54884.279549520004 2022-09-28,16:24:10.000,271,11027048,-795,0,1664382249,14152.664250049995,181.16468487000384,54884.32147224001 2022-09-28,16:24:11.000,271,11027054,-795,0,1664382250,14152.71814053,181.16468487000384,54884.27256240001 2022-09-28,16:24:12.000,271,11027099,-795,0,1664382251,14152.87307565999,181.15058660999784,54884.32147224001 2022-09-28,16:24:13.000,271,11027093,-795,0,1664382252,14152.83939411,181.12943921999977,54884.20269120001 2022-09-28,16:24:14.000,271,11027092,-795,0,1664382253,14152.94043876,181.10124270000233,54884.26557528 2022-09-28,16:24:15.000,271,11027045,-795,0,1664382254,14153.088637579996,181.08009531000425,54884.40531768 2022-09-28,16:24:16.000,271,11027034,-795,0,1664382255,14153.142528060001,181.0237022700021,54884.45422752 2022-09-28,16:24:17.000,271,11027042,-795,0,1664382256,14153.216627469992,181.01665314000275,54884.53807296001 2022-09-28,16:24:18.000,271,11027034,-795,0,1664382257,14153.203154850002,180.94616184000188,54884.496150240004 2022-09-28,16:24:19.000,271,11027090,-795,0,1664382258,14153.196418539992,180.93206358000316,54884.53108584 2022-09-28,16:24:20.000,271,11027051,-795,0,1664382259,14153.250309019997,180.83337576000486,54884.447240400004 2022-09-28,16:24:21.000,271,11027000,-795,0,1664382260,14153.277254259992,180.8122283699995,54884.5520472 2022-09-28,16:24:22.000,271,11027079,-795,0,1664382261,14153.236836399992,180.75583533000463,54884.53108584 2022-09-28,16:24:23.000,271,11027100,-795,0,1664382262,14153.263781640002,180.6782949000044,54884.58698280001 2022-09-28,16:24:24.000,271,11027072,-795,0,1664382263,14153.324408430002,180.58665620999818,54884.74768656 2022-09-28,16:24:25.000,271,11027055,-795,0,1664382264,14153.250309019997,180.47387013000116,54884.67082824 2022-09-28,16:24:26.000,271,11027040,-795,0,1664382265,14153.189682229997,180.32583840000007,54884.6219184 2022-09-28,16:24:27.000,271,11027018,-795,0,1664382266,14153.129055439997,180.21305232000304,54884.69877672 2022-09-28,16:24:28.000,271,11027083,-795,0,1664382267,14153.108846509997,180.11436450000474,54884.74069944 2022-09-28,16:24:29.000,271,11027061,-795,0,1664382268,14153.021274480001,179.98748016000172,54884.74768656 2022-09-28,16:24:30.000,271,11027096,-795,0,1664382269,14153.014538169991,179.84649756,54884.82454488001 2022-09-28,16:24:31.000,271,11027080,-795,0,1664382270,14152.926966139996,179.74780974000168,54884.71275096 2022-09-28,16:24:32.000,271,11027120,-795,0,1664382271,14152.926966139996,179.60682713999995,54884.74768656 2022-09-28,16:24:33.000,271,11027045,-795,0,1664382272,14152.906757209996,179.515188450001,54884.852493360006 2022-09-28,16:24:34.000,271,11027013,-795,0,1664382273,14152.87981197,179.32486194000376,54884.803583520006 2022-09-28,16:24:35.000,271,11027023,-795,0,1664382274,14152.81244886999,179.24027238000417,54884.782622160004 2022-09-28,16:24:36.000,271,11027051,-795,0,1664382275,14152.77876732,179.08519152000372,54884.733712320005 2022-09-28,16:24:37.000,271,11027039,-795,0,1664382276,14152.805712559995,178.99355283000477,54884.74768656 2022-09-28,16:24:38.000,271,11027068,-795,0,1664382277,14152.89328458999,178.93011066000327,54884.81755776 2022-09-28,16:24:39.000,271,11027058,-795,0,1664382278,14152.933702449991,178.86666849000176,54884.852493360006 2022-09-28,16:24:40.000,271,11027045,-795,0,1664382279,14153.014538169991,178.80322632000025,54884.89441608001 2022-09-28,16:24:41.000,271,11027065,-795,0,1664382280,14153.102110200001,178.7750298000028,54884.950313040004 2022-09-28,16:24:42.000,271,11027064,-795,0,1664382281,14153.156000679992,178.75388241000473,54884.88044184 2022-09-28,16:24:43.000,271,11027083,-795,0,1664382282,14153.230100089997,178.76798067000345,54884.99223576001 2022-09-28,16:24:44.000,271,11027053,-795,0,1664382283,14153.310935809997,178.76798067000345,54884.94332592001 2022-09-28,16:24:45.000,271,11027062,-795,0,1664382284,14153.331144739997,178.80322632000025,54884.831532000004 2022-09-28,16:24:46.000,271,11027060,-795,0,1664382285,14153.438925699993,178.86666849000176,54884.901403200005 2022-09-28,16:24:47.000,271,11027028,-795,0,1664382286,14153.593860829998,178.9230615300039,54885.08306832 2022-09-28,16:24:48.000,271,11027093,-795,0,1664382287,14153.674696549999,178.93715979000262,54885.069094080005 2022-09-28,16:24:49.000,271,11027083,-795,0,1664382288,14153.68816916999,179.0076510900035,54885.04114560001 2022-09-28,16:24:50.000,271,11027018,-795,0,1664382289,14153.78921381999,179.09224065000308,54885.138965280006 2022-09-28,16:24:51.000,271,11027071,-795,0,1664382290,14153.883522159995,179.17683021000266,54885.09704256 2022-09-28,16:24:52.000,271,11027064,-795,0,1664382291,14153.89025846999,179.28256716000033,54885.12499104 2022-09-28,16:24:53.000,271,11027051,-795,0,1664382292,14153.903731089995,179.37420584999927,54885.11101680001 2022-09-28,16:24:54.000,271,11027054,-795,0,1664382293,14153.97109418999,179.4517462799995,54885.26473344 2022-09-28,16:24:55.000,271,11027062,-795,0,1664382294,14154.004775739995,179.5504340999978,54885.31364328 2022-09-28,16:24:56.000,271,11027056,-795,0,1664382295,14153.99130311999,179.6632201800021,54885.29268192 2022-09-28,16:24:57.000,271,11027066,-795,0,1664382296,14153.95762157,179.7266623500036,54885.285694800004 2022-09-28,16:24:58.000,271,11027054,-795,0,1664382297,14153.93741264,179.83239930000127,54885.38351448 2022-09-28,16:24:59.000,271,11027027,-795,0,1664382298,14153.85657692,179.93108711999957,54885.4603728 2022-09-28,16:25:00.000,271,11027044,-795,0,1664382299,14153.76900488999,180.0368240700045,54885.38351448 2022-09-28,16:25:01.000,271,11027054,-795,0,1664382300,14153.661223929994,180.14961015000154,54885.48133416 2022-09-28,16:25:02.000,271,11027105,-795,0,1664382301,14153.472607249998,180.29059275000327,54885.34159176 2022-09-28,16:25:03.000,271,11027044,-795,0,1664382302,14153.337881049993,180.35403492000478,54885.3905016 2022-09-28,16:25:04.000,271,11027048,-795,0,1664382303,14153.277254259992,180.48796838999988,54885.6001152 2022-09-28,16:25:05.000,271,11027053,-795,0,1664382304,14153.102110200001,180.55845969000075,54885.59312808001 2022-09-28,16:25:06.000,271,11026990,-795,0,1664382305,14152.926966139996,180.72058968000056,54885.572166720005 2022-09-28,16:25:07.000,271,11027058,-795,0,1664382306,14152.69119528999,180.86862141000165,54885.46735992001 2022-09-28,16:25:08.000,271,11026990,-795,0,1664382307,14152.475633369999,181.0237022700021,54885.474347040006 2022-09-28,16:25:09.000,271,11027076,-795,0,1664382308,14152.313961929998,181.1717340000032,54885.53723112 2022-09-28,16:25:10.000,271,11027047,-795,0,1664382309,14152.118608939993,181.27747095000086,54885.502295520004 2022-09-28,16:25:11.000,271,11027061,-795,0,1664382310,14151.855892849992,181.4677974599981,54885.453385680004 2022-09-28,16:25:12.000,271,11027031,-795,0,1664382311,14151.667276169996,181.62287831999856,54885.49530840001 2022-09-28,16:25:13.000,271,11027084,-795,0,1664382312,14151.485395799995,181.73566440000286,54885.530244 2022-09-28,16:25:14.000,271,11027005,-795,0,1664382313,14151.283306499994,181.89779439000267,54885.523256880006 2022-09-28,16:25:15.000,271,11027015,-795,0,1664382314,14151.054271959998,182.00353134000034,54885.41845008 2022-09-28,16:25:16.000,271,11027050,-795,0,1664382315,14150.872391589997,182.109268289998,54885.34857888001 2022-09-28,16:25:17.000,271,11027026,-795,0,1664382316,14150.744401700002,182.19385785000486,54885.404475840005 2022-09-28,16:25:18.000,271,11027084,-795,0,1664382317,14150.575993949991,182.31369306000124,54885.34857888001 2022-09-28,16:25:19.000,271,11027046,-795,0,1664382318,14150.40084989,182.34188957999868,54885.306656160006 2022-09-28,16:25:20.000,271,11027037,-795,0,1664382319,14150.29980524,182.39123349000147,54885.32761752001 2022-09-28,16:25:21.000,271,11027058,-795,0,1664382320,14150.185287969995,182.4194300099989,54885.32761752001 2022-09-28,16:25:22.000,271,11027043,-795,0,1664382321,14149.983198669994,182.3841843600021,54885.22281072 2022-09-28,16:25:23.000,271,11026969,-795,0,1664382322,14149.976462359999,182.35598784000467,54885.22281072 2022-09-28,16:25:24.000,271,11027042,-795,0,1664382323,14149.868681399988,182.29959480000252,54885.22281072 2022-09-28,16:25:25.000,271,11027078,-795,0,1664382324,14149.821527229993,182.17975958999887,54885.1459524 2022-09-28,16:25:26.000,271,11027060,-795,0,1664382325,14149.727218890002,182.0740226400012,54885.05511984 2022-09-28,16:25:27.000,271,11027060,-795,0,1664382326,14149.666592100002,181.94008916999883,54885.00621 2022-09-28,16:25:28.000,271,11027070,-795,0,1664382327,14149.673328409997,181.77091004999966,54885.15992664001 2022-09-28,16:25:29.000,271,11027063,-795,0,1664382328,14149.646383170002,181.60173093000049,54885.138965280006 2022-09-28,16:25:30.000,271,11026989,-795,0,1664382329,14149.579020069992,181.43960094000067,54885.09704256 2022-09-28,16:25:31.000,271,11027008,-795,0,1664382330,14149.558811139992,181.24222530000407,54884.98524864 2022-09-28,16:25:32.000,271,11027040,-795,0,1664382331,14149.504920660002,181.10124270000233,54884.8664676 2022-09-28,16:25:33.000,271,11027085,-795,0,1664382332,14149.491448039997,180.88976879999973,54884.79659640001 2022-09-28,16:25:34.000,271,11027085,-795,0,1664382333,14149.545338520002,180.72058968000056,54884.8664676 2022-09-28,16:25:35.000,271,11027072,-795,0,1664382334,14149.525129590002,180.55845969000075,54884.75467368001 2022-09-28,16:25:36.000,271,11027071,-795,0,1664382335,14149.545338520002,180.4033788300003,54884.84550624001 2022-09-28,16:25:37.000,271,11027015,-795,0,1664382336,14149.552074829997,180.304691010002,54884.78960928 2022-09-28,16:25:38.000,271,11027050,-795,0,1664382337,14149.525129590002,180.20600319000368,54884.733712320005 2022-09-28,16:25:39.000,271,11027016,-795,0,1664382338,14149.464502800001,180.14961015000154,54884.54506008 2022-09-28,16:25:40.000,271,11027021,-795,0,1664382339,14149.451030179996,180.0932171099994,54884.45422752 2022-09-28,16:25:41.000,271,11027046,-795,0,1664382340,14149.498184349992,180.07911885000067,54884.55903432001 2022-09-28,16:25:42.000,271,11027064,-795,0,1664382341,14149.464502800001,180.0932171099994,54884.482176 2022-09-28,16:25:43.000,271,11027067,-795,0,1664382342,14149.504920660002,180.08616798000003,54884.55903432001 2022-09-28,16:25:44.000,271,11027067,-795,0,1664382343,14149.477975419992,180.14961015000154,54884.54506008 2022-09-28,16:25:45.000,271,11027054,-795,0,1664382344,14149.444293870001,180.21305232000304,54884.51012448001 2022-09-28,16:25:46.000,271,11027034,-795,0,1664382345,14149.383667080001,180.304691010002,54884.45422752 2022-09-28,16:25:47.000,271,11027058,-795,0,1664382346,14149.30283136,180.42452621999837,54884.447240400004 2022-09-28,16:25:48.000,271,11027075,-795,0,1664382347,14149.208523019995,180.47387013000116,54884.41929192001 2022-09-28,16:25:49.000,271,11027059,-795,0,1664382348,14149.12095099,180.57960707999882,54884.36339496 2022-09-28,16:25:50.000,271,11027048,-795,0,1664382349,14149.16136885,180.69944229000248,54884.468201760006 2022-09-28,16:25:51.000,271,11027087,-795,0,1664382350,14149.10074206,180.84042489000421,54884.39134344001 2022-09-28,16:25:52.000,271,11027038,-795,0,1664382351,14149.01317002999,180.93206358000316,54884.447240400004 2022-09-28,16:25:53.000,271,11027017,-795,0,1664382352,14148.97948848,181.04484966000018,54884.42627904 2022-09-28,16:25:54.000,271,11027005,-795,0,1664382353,14148.91212537999,181.1223900900004,54884.39134344001 2022-09-28,16:25:55.000,271,11027086,-795,0,1664382354,14148.83128965999,181.24927443000342,54884.3773692 2022-09-28,16:25:56.000,271,11027017,-795,0,1664382355,14148.723508699994,181.31271659999766,54884.27256240001 2022-09-28,16:25:57.000,271,11027063,-795,0,1664382356,14148.703299769993,181.38320789999852,54884.307498 2022-09-28,16:25:58.000,271,11027055,-795,0,1664382357,14148.703299769993,181.39730616000452,54884.37038208001 2022-09-28,16:25:59.000,271,11027036,-795,0,1664382358,14148.683090839993,181.43960094000067,54884.43326616 2022-09-28,16:26:00.000,271,11027024,-795,0,1664382359,14148.676354529998,181.43960094000067,54884.447240400004 2022-09-28,16:26:01.000,271,11027040,-795,0,1664382360,14148.662881909993,181.4325518100013,54884.447240400004 2022-09-28,16:26:02.000,271,11027060,-795,0,1664382361,14148.629200359988,181.37615876999917,54884.398330560005 2022-09-28,16:26:03.000,271,11027021,-795,0,1664382362,14148.676354529998,181.32681486000365,54884.33544648 2022-09-28,16:26:04.000,271,11027058,-795,0,1664382363,14148.629200359988,181.2704218200015,54884.349420720006 2022-09-28,16:26:05.000,271,11027076,-795,0,1664382364,14148.710036079989,181.1717340000032,54884.34243360001 2022-09-28,16:26:06.000,271,11027039,-795,0,1664382365,14148.703299769993,181.03780053000082,54884.36339496 2022-09-28,16:26:07.000,271,11027061,-795,0,1664382366,14148.770662869989,180.91796532000444,54884.38435632 2022-09-28,16:26:08.000,271,11027063,-795,0,1664382367,14148.89191644999,180.76993359000335,54884.468201760006 2022-09-28,16:26:09.000,271,11027042,-795,0,1664382368,14148.97948848,180.64304925000033,54884.45422752 2022-09-28,16:26:10.000,271,11027062,-795,0,1664382369,14149.026642649995,180.4668210000018,54884.4123048 2022-09-28,16:26:11.000,271,11027047,-795,0,1664382370,14149.12095099,180.33993665999878,54884.38435632 2022-09-28,16:26:12.000,271,11027040,-795,0,1664382371,14149.188314089995,180.21305232000304,54884.26557528 2022-09-28,16:26:13.000,271,11027035,-795,0,1664382372,14149.32304029,180.07911885000067,54884.20269120001 2022-09-28,16:26:14.000,271,11027058,-795,0,1664382373,14149.410612319996,179.92403799000022,54884.34243360001 2022-09-28,16:26:15.000,271,11027040,-795,0,1664382374,14149.525129590002,179.83944843000063,54884.307498 2022-09-28,16:26:16.000,271,11027042,-795,0,1664382375,14149.639646859992,179.7619080000004,54884.32147224001 2022-09-28,16:26:17.000,271,11027038,-795,0,1664382376,14149.680064719993,179.6984658299989,54884.307498 2022-09-28,16:26:18.000,271,11027050,-795,0,1664382377,14149.787845679988,179.62092539999867,54884.300510880006 2022-09-28,16:26:19.000,271,11027039,-795,0,1664382378,14149.855208779998,179.65617105000274,54884.27256240001 2022-09-28,16:26:20.000,271,11027067,-795,0,1664382379,14149.969726049989,179.62092539999867,54884.2376268 2022-09-28,16:26:21.000,271,11027041,-795,0,1664382380,14150.07077069999,179.68436757000018,54884.279549520004 2022-09-28,16:26:22.000,271,11027020,-795,0,1664382381,14150.023616529994,179.75485887000104,54884.20269120001 2022-09-28,16:26:23.000,271,11027079,-795,0,1664382382,14150.11118855999,179.78305538999848,54884.28653664 2022-09-28,16:26:24.000,271,11027035,-795,0,1664382383,14150.165079039994,179.89584147000278,54884.38435632 2022-09-28,16:26:25.000,271,11027071,-795,0,1664382384,14150.185287969995,179.96633277000365,54884.328459360004 2022-09-28,16:26:26.000,271,11026993,-795,0,1664382385,14150.165079039994,180.08616798000003,54884.18871696 2022-09-28,16:26:27.000,271,11027073,-795,0,1664382386,14150.19202427999,180.14961015000154,54884.28653664 2022-09-28,16:26:28.000,271,11027056,-795,0,1664382387,14150.225705829995,180.24829796999984,54884.28653664 2022-09-28,16:26:29.000,271,11027070,-795,0,1664382388,14150.19876059,180.38223144000222,54884.26557528 2022-09-28,16:26:30.000,271,11027085,-795,0,1664382389,14150.07077069999,180.4668210000018,54884.132820000006 2022-09-28,16:26:31.000,271,11027007,-795,0,1664382390,14150.124661179994,180.6148527300029,54884.2376268 2022-09-28,16:26:32.000,271,11027049,-795,0,1664382391,14150.09097962999,180.6782949000044,54884.2376268 2022-09-28,16:26:33.000,271,11027050,-795,0,1664382392,14150.023616529994,180.79108098000142,54884.25858816 2022-09-28,16:26:34.000,271,11027060,-795,0,1664382393,14149.915835569998,180.90386705999845,54884.11884576 2022-09-28,16:26:35.000,271,11027048,-795,0,1664382394,14149.902362949993,181.0237022700021,54884.18871696 2022-09-28,16:26:36.000,271,11027057,-795,0,1664382395,14149.787845679988,181.1717340000032,54884.17474272001 2022-09-28,16:26:37.000,271,11027077,-795,0,1664382396,14149.740691509993,181.32681486000365,54884.09089728 2022-09-28,16:26:38.000,271,11027060,-795,0,1664382397,14149.639646859992,181.4325518100013,54884.00705184001 2022-09-28,16:26:39.000,271,11027055,-795,0,1664382398,14149.565547450002,181.5523870199977,54883.98609048001 2022-09-28,16:26:40.000,271,11027060,-795,0,1664382399,14149.531865899997,181.6792713600007,54884.11884576 2022-09-28,16:26:41.000,271,11027002,-795,0,1664382400,14149.430821249996,181.84140135000052,54884.04198744 2022-09-28,16:26:42.000,271,11026982,-795,0,1664382401,14149.27588611999,181.94008916999883,54883.97910336 2022-09-28,16:26:43.000,271,11027031,-795,0,1664382402,14149.24220457,182.0740226400012,54883.944167760004 2022-09-28,16:26:44.000,271,11027033,-795,0,1664382403,14149.17484146999,182.18680871999823,54883.9232064 2022-09-28,16:26:45.000,271,11027044,-795,0,1664382404,14149.07379681999,182.35598784000467,54883.895257920005 2022-09-28,16:26:46.000,271,11027021,-795,0,1664382405,14148.95254323999,182.47582305000105,54883.83936096001 2022-09-28,16:26:47.000,271,11027110,-795,0,1664382406,14148.87170751999,182.57451086999936,54883.776476880004 2022-09-28,16:26:48.000,271,11027059,-795,0,1664382407,14148.925597999994,182.67319868999766,54883.83936096001 2022-09-28,16:26:49.000,271,11027054,-795,0,1664382408,14148.811080729989,182.78598477000196,54883.797438240006 2022-09-28,16:26:50.000,271,11027014,-795,0,1664382409,14148.750453939989,182.84942694000347,54883.73455416 2022-09-28,16:26:51.000,271,11027087,-795,0,1664382410,14148.696563459998,182.9622130200005,54883.74852840001 2022-09-28,16:26:52.000,271,11027077,-795,0,1664382411,14148.696563459998,183.01860606000264,54883.67167008001 2022-09-28,16:26:53.000,271,11027054,-795,0,1664382412,14148.689827149989,183.06794996999815,54883.65070872001 2022-09-28,16:26:54.000,271,11027021,-795,0,1664382413,14148.730245009989,183.09614649000287,54883.7135928 2022-09-28,16:26:55.000,271,11027039,-795,0,1664382414,14148.716772389998,183.11024475000158,54883.727567040005 2022-09-28,16:26:56.000,271,11027081,-795,0,1664382415,14148.770662869989,183.0749991000048,54883.70660568 2022-09-28,16:26:57.000,271,11027046,-795,0,1664382416,14148.817817039999,183.025655190002,54883.73455416 2022-09-28,16:26:58.000,271,11027014,-795,0,1664382417,14148.797608109999,182.99745867000456,54883.6437216 2022-09-28,16:26:59.000,271,11027019,-795,0,1664382418,14148.925597999994,182.98336040999857,54883.68564432 2022-09-28,16:27:00.000,271,11027038,-795,0,1664382419,14148.93233430999,182.89877084999898,54883.69263144 2022-09-28,16:27:01.000,271,11027036,-795,0,1664382420,14148.966015859995,182.79303390000132,54883.66468296 2022-09-28,16:27:02.000,271,11027086,-795,0,1664382421,14148.99969741,182.72254260000045,54883.608786000004 2022-09-28,16:27:03.000,271,11027055,-795,0,1664382422,14149.11421467999,182.57451086999936,54883.66468296 2022-09-28,16:27:04.000,271,11027045,-795,0,1664382423,14149.22199564,182.4828721800004,54883.727567040005 2022-09-28,16:27:05.000,271,11027034,-795,0,1664382424,14149.188314089995,182.3841843600021,54883.657695840004 2022-09-28,16:27:06.000,271,11026993,-795,0,1664382425,14149.316303979991,182.31369306000124,54883.74852840001 2022-09-28,16:27:07.000,271,11027065,-795,0,1664382426,14149.376930769991,182.24320176000037,54883.62276024001 2022-09-28,16:27:08.000,271,11027016,-795,0,1664382427,14149.417348629991,182.1586122000008,54883.65070872001 2022-09-28,16:27:09.000,271,11027041,-795,0,1664382428,14149.525129590002,182.09517002999928,54883.727567040005 2022-09-28,16:27:10.000,271,11027021,-795,0,1664382429,14149.552074829997,182.10221915999864,54883.72057992001 2022-09-28,16:27:11.000,271,11027050,-795,0,1664382430,14149.599228999992,182.06697351000184,54883.67167008001 2022-09-28,16:27:12.000,271,11027038,-795,0,1664382431,14149.693537339997,182.123366550004,54883.66468296 2022-09-28,16:27:13.000,271,11027067,-795,0,1664382432,14149.794581989998,182.15156307000143,54883.69961856001 2022-09-28,16:27:14.000,271,11027011,-795,0,1664382433,14149.848472469988,182.2573000199991,54883.69263144 2022-09-28,16:27:15.000,271,11027055,-795,0,1664382434,14149.922571879993,182.3700861000034,54883.678657200006 2022-09-28,16:27:16.000,271,11027081,-795,0,1664382435,14149.949517119989,182.5322160900032,54883.54590192 2022-09-28,16:27:17.000,271,11027101,-795,0,1664382436,14149.989934979989,182.65205129999958,54883.51795344 2022-09-28,16:27:18.000,271,11027038,-795,0,1664382437,14150.104452249994,182.8423778100041,54883.657695840004 2022-09-28,16:27:19.000,271,11027094,-795,0,1664382438,14150.21223320999,183.025655190002,54883.68564432 2022-09-28,16:27:20.000,271,11027082,-795,0,1664382439,14150.27959631,183.20188344000053,54883.58083752001 2022-09-28,16:27:21.000,271,11027073,-795,0,1664382440,14150.33348678999,183.35696430000098,54883.629747360006 2022-09-28,16:27:22.000,271,11027030,-795,0,1664382441,14150.32001417,183.5825364600023,54883.5738504 2022-09-28,16:27:23.000,271,11027015,-635,0,1664382442,14150.38064096,183.7305681900034,54883.61577312 2022-09-28,16:27:24.000,271,11027031,-795,0,1664382443,14150.43453143999,183.94909121999808,54883.629747360006 2022-09-28,16:27:25.000,271,11027046,-795,0,1664382444,14150.47494929999,184.04777904000366,54883.65070872001 2022-09-28,16:27:26.000,271,11027039,-795,0,1664382445,14150.43453143999,184.18171250999876,54883.559876160005 2022-09-28,16:27:27.000,271,11027044,-795,0,1664382446,14150.549048709996,184.31564598000114,54883.67167008001 2022-09-28,16:27:28.000,271,11027071,-795,0,1664382447,14150.549048709996,184.36498989000393,54883.69263144 2022-09-28,16:27:29.000,271,11027071,-795,0,1664382448,14150.596202879991,184.37908815000264,54883.657695840004 2022-09-28,16:27:30.000,271,11027059,-795,0,1664382449,14150.508630849996,184.4495794500035,54883.68564432 2022-09-28,16:27:31.000,271,11027067,-795,0,1664382450,14150.528839779996,184.42843205999816,54883.6437216 2022-09-28,16:27:32.000,271,11027051,-795,0,1664382451,14150.515367159991,184.41433379999944,54883.6437216 2022-09-28,16:27:33.000,271,11027045,-795,0,1664382452,14150.50189454,184.35794076000457,54883.6437216 2022-09-28,16:27:34.000,271,11027077,-795,0,1664382453,14150.508630849996,184.3226951100005,54883.727567040005 2022-09-28,16:27:35.000,271,11027031,-795,0,1664382454,14150.602939190001,184.24515468000027,54883.73455416 2022-09-28,16:27:36.000,271,11027084,-795,0,1664382455,14150.650093359996,184.1394177300026,54883.72057992001 2022-09-28,16:27:37.000,271,11027010,-795,0,1664382456,14150.596202879991,184.0125333899996,54883.72057992001 2022-09-28,16:27:38.000,271,11026997,-795,0,1664382457,14150.643357050001,183.87155078999785,54883.776476880004 2022-09-28,16:27:39.000,271,11027008,-795,0,1664382458,14150.616411809991,183.6671260200019,54883.727567040005 2022-09-28,16:27:40.000,271,11027082,-795,0,1664382459,14150.656829669992,183.52614342000015,54883.76250264 2022-09-28,16:27:41.000,271,11027011,-795,0,1664382460,14150.717456459992,183.37811168999906,54883.80442536 2022-09-28,16:27:42.000,271,11027076,-795,0,1664382461,14150.677038599992,183.21598169999925,54883.7135928 2022-09-28,16:27:43.000,271,11027012,-795,0,1664382462,14150.778083249992,183.01860606000264,54883.86032232 2022-09-28,16:27:44.000,271,11027059,-795,0,1664382463,14150.784819560002,182.84942694000347,54883.91621928001 2022-09-28,16:27:45.000,271,11027067,-795,0,1664382464,14150.831973729997,182.62385478000215,54883.8533352 2022-09-28,16:27:46.000,271,11027036,-795,0,1664382465,14150.818501109992,182.46172479000234,54883.846348080006 2022-09-28,16:27:47.000,271,11027007,-795,0,1664382466,14150.805028490002,182.29254567000316,54883.74852840001 2022-09-28,16:27:48.000,271,11027051,-795,0,1664382467,14150.818501109992,182.16566133000015,54883.81839960001 2022-09-28,16:27:49.000,271,11027052,-795,0,1664382468,14150.892600519997,182.01762959999905,54883.88128368 2022-09-28,16:27:50.000,271,11026996,-795,0,1664382469,14150.825237420002,181.8625487399986,54883.86730944001 2022-09-28,16:27:51.000,271,11027031,-795,0,1664382470,14150.892600519997,181.73566440000286,54883.95115488 2022-09-28,16:27:52.000,271,11027046,-795,0,1664382471,14150.933018379998,181.665173100002,54883.993077600004 2022-09-28,16:27:53.000,271,11027078,-795,0,1664382472,14150.933018379998,181.55943615000433,54884.00006472 2022-09-28,16:27:54.000,271,11027064,-795,0,1664382473,14150.879127899992,181.4818957200041,54883.895257920005 2022-09-28,16:27:55.000,271,11027030,-795,0,1664382474,14150.899336829993,181.4184535500026,54883.944167760004 2022-09-28,16:27:56.000,271,11027025,-795,0,1664382475,14150.885864210002,181.3691096399998,54884.0280132 2022-09-28,16:27:57.000,271,11027029,-795,0,1664382476,14150.852182659997,181.333863990003,54884.00705184001 2022-09-28,16:27:58.000,271,11027042,-795,0,1664382477,14150.798292179992,181.34091312000237,54883.97211624 2022-09-28,16:27:59.000,271,11027055,-795,0,1664382478,14150.764610630002,181.3056674699983,54884.00705184001 2022-09-28,16:28:00.000,271,11027077,-795,0,1664382479,14150.764610630002,181.333863990003,54884.15378136001 2022-09-28,16:28:01.000,271,11027044,-795,0,1664382480,14150.778083249992,181.37615876999917,54884.12583288001 2022-09-28,16:28:02.000,271,11026992,-795,0,1664382481,14150.650093359996,181.3550113800011,54884.062948800005 2022-09-28,16:28:03.000,271,11027043,-795,0,1664382482,14150.690511219997,181.4325518100013,54884.0280132 2022-09-28,16:28:04.000,271,11027052,-795,0,1664382483,14150.636620739991,181.5171413700009,54884.11884576 2022-09-28,16:28:05.000,271,11027063,-795,0,1664382484,14150.643357050001,181.58763267000177,54884.0978844 2022-09-28,16:28:06.000,271,11027040,-795,0,1664382485,14150.50189454,181.665173100002,54883.93718064001 2022-09-28,16:28:07.000,271,11027063,-795,0,1664382486,14150.48168561,181.71451701000478,54883.97211624 2022-09-28,16:28:08.000,271,11027031,-795,0,1664382487,14150.50189454,181.77091004999966,54884.062948800005 2022-09-28,16:28:09.000,271,11027030,-795,0,1664382488,14150.549048709996,181.8273030900018,54884.02102608 2022-09-28,16:28:10.000,271,11027022,-795,0,1664382489,14150.44126775,181.88369613000395,54883.98609048001 2022-09-28,16:28:11.000,271,11026998,-795,0,1664382490,14150.44126775,181.95418743000482,54883.90923216 2022-09-28,16:28:12.000,271,11027036,-795,0,1664382491,14150.387377269995,181.94008916999883,54883.88128368 2022-09-28,16:28:13.000,271,11027051,-795,0,1664382492,14150.39411357999,181.98238395000226,54883.91621928001 2022-09-28,16:28:14.000,271,11027045,-795,0,1664382493,14150.47494929999,181.98943308000162,54884.0280132 2022-09-28,16:28:15.000,271,11027028,-795,0,1664382494,14150.50189454,182.0105804699997,54884.02102608 2022-09-28,16:28:16.000,271,11027038,-795,0,1664382495,14150.468212989996,182.00353134000034,54884.00705184001 2022-09-28,16:28:17.000,271,11027100,-795,0,1664382496,14150.448004059996,181.95418743000482,54883.98609048001 2022-09-28,16:28:18.000,271,11027015,-795,0,1664382497,14150.48168561,181.90484352000203,54884.00006472 2022-09-28,16:28:19.000,271,11026997,-795,0,1664382498,14150.488421919996,181.84845047999988,54884.00705184001 2022-09-28,16:28:20.000,271,11027064,-795,0,1664382499,14150.515367159991,181.74271353000222,54883.93718064001 2022-09-28,16:28:21.000,271,11027013,-795,0,1664382500,14150.495158229991,181.62992744999792,54883.88128368 2022-09-28,16:28:22.000,271,11027061,-795,0,1664382501,14150.427795129996,181.55943615000433,54883.90224504 2022-09-28,16:28:23.000,271,11027077,-795,0,1664382502,14150.508630849996,181.39730616000452,54883.993077600004 2022-09-28,16:28:24.000,271,11027002,-795,0,1664382503,14150.47494929999,181.29156920999958,54884.07692304 2022-09-28,16:28:25.000,271,11027050,-795,0,1664382504,14150.52210347,181.14353747999849,54884.0280132 2022-09-28,16:28:26.000,271,11027031,-795,0,1664382505,14150.427795129996,181.00255488000403,54883.90224504 2022-09-28,16:28:27.000,271,11027009,-795,0,1664382506,14150.427795129996,180.8968179299991,54883.993077600004 2022-09-28,16:28:28.000,271,11027020,-795,0,1664382507,14150.326750479995,180.79108098000142,54883.91621928001 2022-09-28,16:28:29.000,271,11027041,-795,0,1664382508,14150.31327785999,180.74173706999863,54883.965129120006 2022-09-28,16:28:30.000,271,11027030,-795,0,1664382509,14150.15834273,180.62190186000225,54883.965129120006 2022-09-28,16:28:31.000,271,11027060,-795,0,1664382510,14150.11792487,180.57255794999946,54883.97910336 2022-09-28,16:28:32.000,271,11027019,-795,0,1664382511,14150.097715939999,180.5302631700033,54884.08391016001 2022-09-28,16:28:33.000,271,11026994,-795,0,1664382512,14149.976462359999,180.48796838999988,54884.07692304 2022-09-28,16:28:34.000,271,11027016,-795,0,1664382513,14149.801318299993,180.5020666499986,54884.062948800005 2022-09-28,16:28:35.000,271,11026983,-795,0,1664382514,14149.707009960002,180.5020666499986,54884.00006472 2022-09-28,16:28:36.000,271,11027009,-795,0,1664382515,14149.545338520002,180.48796838999988,54884.03500032001 2022-09-28,16:28:37.000,271,11027008,-795,0,1664382516,14149.410612319996,180.5161649100046,54883.965129120006 2022-09-28,16:28:38.000,271,11026995,-795,0,1664382517,14149.21525932999,180.48091926000052,54883.91621928001 2022-09-28,16:28:39.000,271,11027068,-795,0,1664382518,14149.12095099,180.55845969000075,54883.95814200001 2022-09-28,16:28:40.000,271,11027032,-795,0,1664382519,14148.986224789995,180.53731230000267,54884.0280132 2022-09-28,16:28:41.000,271,11027034,-795,0,1664382520,14148.838025969999,180.57255794999946,54883.97211624 2022-09-28,16:28:42.000,271,11027001,-795,0,1664382521,14148.703299769993,180.57255794999946,54883.98609048001 2022-09-28,16:28:43.000,271,11027029,-795,0,1664382522,14148.561837259993,180.60075447000418,54883.95814200001 2022-09-28,16:28:44.000,271,11027045,-795,0,1664382523,14148.433847369997,180.60075447000418,54883.91621928001 2022-09-28,16:28:45.000,271,11027060,-795,0,1664382524,14148.272175929997,180.58665620999818,54883.83936096001 2022-09-28,16:28:46.000,271,11027056,-795,0,1664382525,14148.08355925,180.55845969000075,54883.825386720004 2022-09-28,16:28:47.000,271,11027005,-795,0,1664382526,14148.117240799991,180.57255794999946,54883.9232064 2022-09-28,16:28:48.000,271,11027015,-795,0,1664382527,14148.009459839996,180.49501751999924,54883.93019352 2022-09-28,16:28:49.000,271,11027054,-795,0,1664382528,14147.90167888,180.49501751999924,54883.895257920005 2022-09-28,16:28:50.000,271,11027061,-795,0,1664382529,14147.80063423,180.45977187000244,54883.88827080001 2022-09-28,16:28:51.000,271,11027084,-795,0,1664382530,14147.686116959994,180.4668210000018,54883.83237384 2022-09-28,16:28:52.000,271,11027072,-795,0,1664382531,14147.591808619989,180.43157534999773,54883.727567040005 2022-09-28,16:28:53.000,271,11027007,-795,0,1664382532,14147.517709209998,180.43862448000436,54883.69263144 2022-09-28,16:28:54.000,271,11027051,-795,0,1664382533,14147.477291349998,180.4033788300003,54883.776476880004 2022-09-28,16:28:55.000,271,11027045,-795,0,1664382534,14147.457082419998,180.417477089999,54883.81141248 2022-09-28,16:28:56.000,271,11027030,-795,0,1664382535,14147.409928249988,180.44567361000372,54883.69263144 2022-09-28,16:28:57.000,271,11026989,-795,0,1664382536,14147.315619909998,180.4668210000018,54883.5738504 2022-09-28,16:28:58.000,271,11027038,-795,0,1664382537,14147.335828839998,180.54436143000203,54883.62276024001 2022-09-28,16:28:59.000,271,11027040,-795,0,1664382538,14147.207838950002,180.64304925000033,54883.5389148 2022-09-28,16:29:00.000,271,11027064,-795,0,1664382539,14147.254993119997,180.72763880999992,54883.54590192 2022-09-28,16:29:01.000,271,11027058,-795,0,1664382540,14147.228047880002,180.83337576000486,54883.53192768001 2022-09-28,16:29:02.000,271,11027105,-795,0,1664382541,14147.241520499992,180.96730922999996,54883.50397920001 2022-09-28,16:29:03.000,271,11027047,-795,0,1664382542,14147.201102639992,181.11534096000105,54883.51795344 2022-09-28,16:29:04.000,271,11027057,-795,0,1664382543,14147.261729429993,181.29156920999958,54883.58782464 2022-09-28,16:29:05.000,271,11027072,-795,0,1664382544,14147.248256810002,181.4536991999994,54883.55288904001 2022-09-28,16:29:06.000,271,11027039,-795,0,1664382545,14147.214575259997,181.58763267000177,54883.43410800001 2022-09-28,16:29:07.000,271,11027032,-795,0,1664382546,14147.194366329997,181.77795917999902,54883.343275440006 2022-09-28,16:29:08.000,271,11027060,-795,0,1664382547,14147.308883600002,181.96828569000354,54883.510966320006 2022-09-28,16:29:09.000,271,11027042,-795,0,1664382548,14147.302147289993,182.109268289998,54883.50397920001 2022-09-28,16:29:10.000,271,11027052,-795,0,1664382549,14147.369510389988,182.26434914999845,54883.510966320006 2022-09-28,16:29:11.000,271,11027046,-795,0,1664382550,14147.369510389988,182.4194300099989,54883.48301784001 2022-09-28,16:29:12.000,271,11027100,-795,0,1664382551,14147.463818729993,182.52516696000384,54883.5389148 2022-09-28,16:29:13.000,271,11027060,-795,0,1664382552,14147.470555039989,182.65205129999958,54883.51795344 2022-09-28,16:29:14.000,271,11027027,-795,0,1664382553,14147.497500279998,182.75778825000452,54883.510966320006 2022-09-28,16:29:15.000,271,11027065,-795,0,1664382554,14147.477291349998,182.8423778100041,54883.490004960004 2022-09-28,16:29:16.000,271,11027032,-795,0,1664382555,14147.544654449994,182.9269673700037,54883.4690436 2022-09-28,16:29:17.000,271,11027025,-795,0,1664382556,14147.558127069999,182.98336040999857,54883.49699208 2022-09-28,16:29:18.000,271,11027016,-795,0,1664382557,14147.517709209998,183.04680258000008,54883.40615952 2022-09-28,16:29:19.000,271,11027045,-795,0,1664382558,14147.551390759989,183.0890973600035,54883.54590192 2022-09-28,16:29:20.000,271,11027038,-795,0,1664382559,14147.537918139999,183.0890973600035,54883.61577312 2022-09-28,16:29:21.000,271,11027020,-795,0,1664382560,14147.510972899989,183.13844126999902,54883.559876160005 2022-09-28,16:29:22.000,271,11027067,-795,0,1664382561,14147.443609799993,183.13139213999966,54883.50397920001 2022-09-28,16:29:23.000,271,11027029,-795,0,1664382562,14147.457082419998,183.13139213999966,54883.52494056 2022-09-28,16:29:24.000,271,11027036,-795,0,1664382563,14147.389719319988,183.09614649000287,54883.58083752001 2022-09-28,16:29:25.000,271,11027074,-795,0,1664382564,14147.396455629998,183.0890973600035,54883.58782464 2022-09-28,16:29:26.000,271,11027023,-795,0,1664382565,14147.288674670002,183.0609008399988,54883.4690436 2022-09-28,16:29:27.000,271,11026998,-795,0,1664382566,14147.342565149993,183.01155693000328,54883.462056480006 2022-09-28,16:29:28.000,271,11027042,-795,0,1664382567,14147.342565149993,182.9269673700037,54883.60179888001 2022-09-28,16:29:29.000,271,11027030,-795,0,1664382568,14147.261729429993,182.85647607000283,54883.54590192 2022-09-28,16:29:30.000,271,11027012,-795,0,1664382569,14147.295410979998,182.7507391199979,54883.49699208 2022-09-28,16:29:31.000,271,11027034,-795,0,1664382570,14147.268465740002,182.70139521000237,54883.5389148 2022-09-28,16:29:32.000,271,11026993,-795,0,1664382571,14147.268465740002,182.60975652000343,54883.42712088 2022-09-28,16:29:33.000,271,11027044,-795,0,1664382572,14147.214575259997,182.48992130999977,54883.37821104 2022-09-28,16:29:34.000,271,11027015,-795,0,1664382573,14147.322356219993,182.3841843600021,54883.45506936001 2022-09-28,16:29:35.000,271,11027059,-795,0,1664382574,14147.349301459988,182.2854965400038,54883.51795344 2022-09-28,16:29:36.000,271,11027054,-795,0,1664382575,14147.349301459988,182.1727104599995,54883.3991724 2022-09-28,16:29:37.000,271,11027040,-795,0,1664382576,14147.463818729993,182.08812089999992,54883.31532696001 2022-09-28,16:29:38.000,271,11027011,-795,0,1664382577,14147.591808619989,181.99648221000098,54883.441095120004 2022-09-28,16:29:39.000,271,11027073,-795,0,1664382578,14147.659171719999,181.89779439000267,54883.41314664001 2022-09-28,16:29:40.000,271,11027001,-795,0,1664382579,14147.766952679995,181.78500830999837,54883.42712088 2022-09-28,16:29:41.000,271,11027094,-795,0,1664382580,14147.83431577999,181.64402571000392,54883.294365600006 2022-09-28,16:29:42.000,271,11027055,-795,0,1664382581,14147.969041979995,181.57353441000305,54883.322314080004 2022-09-28,16:29:43.000,271,11027037,-795,0,1664382582,14148.204812830001,181.4536991999994,54883.42013376 2022-09-28,16:29:44.000,271,11027028,-795,0,1664382583,14148.332802719997,181.3056674699983,54883.45506936001 2022-09-28,16:29:45.000,271,11027008,-795,0,1664382584,14148.501210469993,181.25632356000278,54883.48301784001 2022-09-28,16:29:46.000,271,11027040,-795,0,1664382585,14148.615727739998,181.1223900900004,54883.35724968 2022-09-28,16:29:47.000,271,11027018,-795,0,1664382586,14148.89191644999,180.96730922999996,54883.48301784001 2022-09-28,16:29:48.000,271,11027018,-795,0,1664382587,14149.03337895999,180.79108098000142,54883.510966320006 2022-09-28,16:29:49.000,271,11027063,-795,0,1664382588,14149.22199564,180.6641966399984,54883.490004960004 2022-09-28,16:29:50.000,271,11027052,-795,0,1664382589,14149.349985529996,180.54436143000203,54883.44808224 2022-09-28,16:29:51.000,271,11027003,-795,0,1664382590,14149.558811139992,180.37518231000286,54883.50397920001 2022-09-28,16:29:52.000,271,11027018,-795,0,1664382591,14149.740691509993,180.17780666999897,54883.55288904001 2022-09-28,16:29:53.000,271,11027091,-795,0,1664382592,14150.016880219999,179.99452929000108,54883.7135928 2022-09-28,16:29:54.000,271,11027039,-795,0,1664382593,14150.15160641999,179.81830104000255,54883.7135928 2022-09-28,16:29:55.000,271,11027009,-795,0,1664382594,14150.32001417,179.62797452999803,54883.727567040005 2022-09-28,16:29:56.000,271,11027027,-795,0,1664382595,14150.427795129996,179.42354976000206,54883.70660568 2022-09-28,16:29:57.000,271,11027000,-795,0,1664382596,14150.623148120001,179.22617411999818,54883.74852840001 2022-09-28,16:29:58.000,271,11027069,-795,0,1664382597,14150.784819560002,179.0076510900035,54883.86730944001 2022-09-28,16:29:59.000,271,11027031,-795,0,1664382598,14150.946491000002,178.81732457999897,54883.86730944001 2022-09-28,16:30:00.000,271,11027018,-795,0,1664382599,14151.162052919994,178.59880155000428,54884.00705184001 2022-09-28,16:30:01.000,271,11027023,-795,0,1664382600,14151.222679709994,178.42257329999848,54884.062948800005 2022-09-28,16:30:02.000,271,11027017,-795,0,1664382601,14151.29004280999,178.21109940000315,54884.062948800005 2022-09-28,16:30:03.000,271,11027057,-795,0,1664382602,14151.39108745999,178.04192028000398,54884.14679424 2022-09-28,16:30:04.000,271,11027060,-795,0,1664382603,14151.43150531999,177.90093768000224,54884.20269120001 2022-09-28,16:30:05.000,271,11027041,-795,0,1664382604,14151.465186869995,177.71061116999772,54884.19570408 2022-09-28,16:30:06.000,271,11027024,-795,0,1664382605,14151.485395799995,177.56962857000326,54884.26557528 2022-09-28,16:30:07.000,271,11026974,-795,0,1664382606,14151.586440449995,177.47798988000432,54884.41929192001 2022-09-28,16:30:08.000,271,11026997,-795,0,1664382607,14151.55949521,177.36520380000002,54884.33544648 2022-09-28,16:30:09.000,271,11027007,-795,0,1664382608,14151.626858309995,177.27356511000107,54884.50313736 2022-09-28,16:30:10.000,271,11026958,-795,0,1664382609,14151.647067239996,177.19602468000085,54884.50313736 2022-09-28,16:30:11.000,271,11027086,-795,0,1664382610,14151.57296782999,177.13258250999934,54884.53108584 2022-09-28,16:30:12.000,271,11027003,-795,0,1664382611,14151.505604729995,177.1678281600034,54884.51012448001 2022-09-28,16:30:13.000,271,11027013,-795,0,1664382612,14151.43150531999,177.1043859900019,54884.53807296001 2022-09-28,16:30:14.000,271,11027056,-795,0,1664382613,14151.45845056,177.13258250999934,54884.614931280004 2022-09-28,16:30:15.000,271,11027062,-795,0,1664382614,14151.424769009995,177.1678281600034,54884.71275096 2022-09-28,16:30:16.000,271,11027007,-795,0,1664382615,14151.364142219994,177.2030738100002,54884.69877672 2022-09-28,16:30:17.000,271,11027035,-795,0,1664382616,14151.303515429994,177.2876633699998,54884.733712320005 2022-09-28,16:30:18.000,271,11026993,-795,0,1664382617,14151.256361259999,177.4004494500041,54884.72672520001 2022-09-28,16:30:19.000,271,11027020,-715,0,1664382618,14151.222679709994,177.5132355300011,54884.69877672 2022-09-28,16:30:20.000,271,11027045,-795,0,1664382619,14151.256361259999,177.61192334999942,54884.7616608 2022-09-28,16:30:21.000,271,11027041,-795,0,1664382620,14151.188998159989,177.77405333999923,54884.69877672 2022-09-28,16:30:22.000,271,11027022,-795,0,1664382621,14151.236152329999,177.91503594000096,54884.79659640001 2022-09-28,16:30:23.000,271,11027027,-795,0,1664382622,14151.256361259999,178.04896941000334,54884.8664676 2022-09-28,16:30:24.000,271,11027022,-795,0,1664382623,14151.202470779994,178.21109940000315,54884.81057064 2022-09-28,16:30:25.000,271,11027033,-795,0,1664382624,14151.188998159989,178.3168363500008,54884.81755776 2022-09-28,16:30:26.000,271,11027011,-795,0,1664382625,14151.256361259999,178.47191721000127,54884.89441608001 2022-09-28,16:30:27.000,271,11027037,-795,0,1664382626,14151.242888639994,178.59175241999765,54884.88044184 2022-09-28,16:30:28.000,271,11027031,-795,0,1664382627,14151.31025173999,178.7115876300013,54884.94332592001 2022-09-28,16:30:29.000,271,11027056,-795,0,1664382628,14151.263097569994,178.8102754499996,54884.88742896 2022-09-28,16:30:30.000,271,11027025,-795,0,1664382629,14151.276570189999,178.9089632699979,54885.00621 2022-09-28,16:30:31.000,271,11027056,-795,0,1664382630,14151.283306499994,178.9230615300039,54885.00621 2022-09-28,16:30:32.000,271,11026997,-795,0,1664382631,14151.276570189999,178.94420892000198,54884.96428728001 2022-09-28,16:30:33.000,271,11027005,-795,0,1664382632,14151.316988049999,178.97240543999942,54885.118003920004 2022-09-28,16:30:34.000,271,11027017,-795,0,1664382633,14151.343933289994,178.93715979000262,54885.04114560001 2022-09-28,16:30:35.000,271,11027011,-795,0,1664382634,14151.316988049999,178.9583071800007,54885.10402968 2022-09-28,16:30:36.000,271,11027050,-795,0,1664382635,14151.26983387999,178.93011066000327,54885.04813272 2022-09-28,16:30:37.000,271,11027042,-795,0,1664382636,14151.256361259999,178.83142283999769,54885.03415848 2022-09-28,16:30:38.000,271,11027037,-795,0,1664382637,14151.236152329999,178.83142283999769,54885.09005544001 2022-09-28,16:30:39.000,271,11027055,-795,0,1664382638,14151.168789229989,178.73978414999874,54885.08306832 2022-09-28,16:30:40.000,271,11027054,-795,0,1664382639,14151.182261849994,178.6481454599998,54885.138965280006 2022-09-28,16:30:41.000,271,11027025,-795,0,1664382640,14151.114898749998,178.57060502999957,54885.1459524 2022-09-28,16:30:42.000,271,11026968,-795,0,1664382641,14151.020590409993,178.47896634000062,54885.05511984 2022-09-28,16:30:43.000,271,11027023,-795,0,1664382642,14150.980172549993,178.34503286999825,54885.069094080005 2022-09-28,16:30:44.000,271,11027009,-795,0,1664382643,14150.906073140002,178.2392959200006,54885.10402968 2022-09-28,16:30:45.000,271,11027033,-795,0,1664382644,14150.858918969992,178.16175549000036,54885.11101680001 2022-09-28,16:30:46.000,271,11027033,-795,0,1664382645,14150.784819560002,178.02782201999798,54885.0760812 2022-09-28,16:30:47.000,271,11027039,-795,0,1664382646,14150.717456459992,177.91503594000096,54885.15992664001 2022-09-28,16:30:48.000,271,11027019,-795,0,1664382647,14150.623148120001,177.83044638000138,54885.11101680001 2022-09-28,16:30:49.000,271,11027060,-795,0,1664382648,14150.528839779996,177.70356203999836,54885.069094080005 2022-09-28,16:30:50.000,271,11027033,-795,0,1664382649,14150.488421919996,177.63307074000477,54885.10402968 2022-09-28,16:30:51.000,271,11026992,-795,0,1664382650,14150.39411357999,177.52028466000047,54884.971274400006 2022-09-28,16:30:52.000,271,11027024,-795,0,1664382651,14150.346959409995,177.49208814000303,54884.999222880004 2022-09-28,16:30:53.000,271,11027042,-795,0,1664382652,14150.29980524,177.4004494500041,54885.01319712001 2022-09-28,16:30:54.000,271,11027066,-795,0,1664382653,14150.19202427999,177.35815467000066,54884.91537744 2022-09-28,16:30:55.000,271,11027041,-795,0,1664382654,14150.205496899995,177.30881075999787,54884.92935168 2022-09-28,16:30:56.000,271,11027046,-795,0,1664382655,14150.19202427999,177.29471249999915,54884.999222880004 2022-09-28,16:30:57.000,271,11027038,-795,0,1664382656,14150.104452249994,177.29471249999915,54884.95730016 2022-09-28,16:30:58.000,271,11026930,-795,0,1664382657,14150.030352839989,177.2876633699998,54884.91537744 2022-09-28,16:30:59.000,271,11026987,-795,0,1664382658,14149.983198669994,177.24536859000364,54884.87345472001 2022-09-28,16:31:00.000,271,11027052,-795,0,1664382659,14149.989934979989,177.21012293999956,54884.95730016 2022-09-28,16:31:01.000,271,11027058,-795,0,1664382660,14149.929308189989,177.18192642000213,54884.81755776 2022-09-28,16:31:02.000,271,11027052,-795,0,1664382661,14149.888890329988,177.1537299000047,54884.84550624001 2022-09-28,16:31:03.000,271,11027035,-795,0,1664382662,14149.895626639998,177.11143512000126,54884.950313040004 2022-09-28,16:31:04.000,271,11027059,-795,0,1664382663,14149.848472469988,177.06209120999847,54884.78960928 2022-09-28,16:31:05.000,271,11027013,-795,0,1664382664,14149.821527229993,177.02684556000168,54884.782622160004 2022-09-28,16:31:06.000,271,11027006,-795,0,1664382665,14149.895626639998,176.90701034999802,54884.81057064 2022-09-28,16:31:07.000,271,11027021,-795,0,1664382666,14149.861945089993,176.86471557000186,54884.76864792 2022-09-28,16:31:08.000,271,11027042,-795,0,1664382667,14149.895626639998,176.7096347100014,54884.803583520006 2022-09-28,16:31:09.000,271,11027032,-795,0,1664382668,14149.821527229993,176.65324166999926,54884.65685400001 2022-09-28,16:31:10.000,271,11027014,-795,0,1664382669,14149.949517119989,176.56865210999968,54884.78960928 2022-09-28,16:31:11.000,271,11027046,-795,0,1664382670,14149.962989739994,176.39242386000114,54884.82454488001 2022-09-28,16:31:12.000,271,11027026,-795,0,1664382671,14150.057298079999,176.27963778000412,54884.87345472001 2022-09-28,16:31:13.000,271,11027063,-795,0,1664382672,14150.077507009999,176.1527534400011,54884.88742896 2022-09-28,16:31:14.000,271,11027005,-795,0,1664382673,14150.124661179994,176.04701649000344,54884.89441608001 2022-09-28,16:31:15.000,271,11027036,-795,0,1664382674,14150.17181534999,175.89898476000235,54884.8664676 2022-09-28,16:31:16.000,271,11027007,-795,0,1664382675,14150.205496899995,175.78619867999805,54884.92236456001 2022-09-28,16:31:17.000,271,11027015,-795,0,1664382676,14150.27285999999,175.66636347000167,54884.89441608001 2022-09-28,16:31:18.000,271,11026981,-795,0,1664382677,14150.32001417,175.60292130000016,54884.79659640001 2022-09-28,16:31:19.000,271,11026966,-795,0,1664382678,14150.38064096,175.48308609000378,54884.88742896 2022-09-28,16:31:20.000,271,11027046,-795,0,1664382679,14150.48168561,175.3984965300042,54884.97826152 2022-09-28,16:31:21.000,271,11027058,-795,0,1664382680,14150.488421919996,175.32095610000397,54885.01319712001 2022-09-28,16:31:22.000,271,11027011,-795,0,1664382681,14150.515367159991,175.22931740999775,54884.950313040004 2022-09-28,16:31:23.000,271,11027000,-795,0,1664382682,14150.5423124,175.15882611000416,54884.91537744 2022-09-28,16:31:24.000,271,11027039,-795,0,1664382683,14150.5423124,175.13062958999944,54884.92236456001 2022-09-28,16:31:25.000,271,11027016,-795,0,1664382684,14150.535576089991,175.06013828999858,54885.020184240006 2022-09-28,16:31:26.000,271,11027056,-795,0,1664382685,14150.495158229991,175.03194177000114,54885.02717136 2022-09-28,16:31:27.000,271,11027014,-795,0,1664382686,14150.468212989996,174.9896469899977,54884.99223576001 2022-09-28,16:31:28.000,271,11027017,-795,0,1664382687,14150.36043203,174.96849959999963,54885.00621 2022-09-28,16:31:29.000,271,11027061,-795,0,1664382688,14150.286332619995,175.0037452500037,54884.94332592001 2022-09-28,16:31:30.000,271,11026990,-795,0,1664382689,14150.21896952,174.98259785999835,54885.020184240006 2022-09-28,16:31:31.000,271,11027032,-795,0,1664382690,14150.11792487,174.9896469899977,54885.0760812 2022-09-28,16:31:32.000,271,11027033,-795,0,1664382691,14149.949517119989,175.03194177000114,54884.92935168 2022-09-28,16:31:33.000,271,11027078,-795,0,1664382692,14149.841736159993,174.99669612000434,54884.971274400006 2022-09-28,16:31:34.000,271,11027047,-795,0,1664382693,14149.707009960002,175.07423655000457,54885.04813272 2022-09-28,16:31:35.000,271,11027083,-795,0,1664382694,14149.626174240002,175.05308915999922,54885.02717136 2022-09-28,16:31:36.000,271,11027045,-795,0,1664382695,14149.491448039997,175.15882611000416,54884.96428728001 2022-09-28,16:31:37.000,271,11027047,-795,0,1664382696,14149.34324922,175.15882611000416,54884.91537744 2022-09-28,16:31:38.000,271,11027000,-795,0,1664382697,14149.2624135,175.20817001999967,54884.92236456001 2022-09-28,16:31:39.000,271,11027065,-795,0,1664382698,14149.208523019995,175.22931740999775,54884.96428728001 2022-09-28,16:31:40.000,271,11027046,-795,0,1664382699,14149.067060509995,175.32095610000397,54884.92236456001 2022-09-28,16:31:41.000,271,11027063,-795,0,1664382700,14149.04011527,175.3491526200014,54884.901403200005 2022-09-28,16:31:42.000,271,11027032,-795,0,1664382701,14148.925597999994,175.40554566000355,54884.79659640001 2022-09-28,16:31:43.000,271,11027025,-795,0,1664382702,14148.93907062,175.50423348000186,54884.75467368001 2022-09-28,16:31:44.000,271,11027004,-795,0,1664382703,14148.95927955,175.546528259998,54884.83851912 2022-09-28,16:31:45.000,271,11027042,-795,0,1664382704,14148.945806929994,175.60292130000016,54884.76864792 2022-09-28,16:31:46.000,271,11027030,-795,0,1664382705,14149.01317002999,175.6593143400023,54884.7616608 2022-09-28,16:31:47.000,271,11027026,-795,0,1664382706,14149.026642649995,175.71570738000446,54884.803583520006 2022-09-28,16:31:48.000,271,11027051,-795,0,1664382707,14149.067060509995,175.81439520000276,54884.71973808 2022-09-28,16:31:49.000,271,11027032,-795,0,1664382708,14149.18157778,175.8425917200002,54884.78960928 2022-09-28,16:31:50.000,271,11027029,-795,0,1664382709,14149.28262243,175.94832866999786,54884.76864792 2022-09-28,16:31:51.000,271,11027054,-795,0,1664382710,14149.27588611999,176.04701649000344,54884.733712320005 2022-09-28,16:31:52.000,271,11027015,-795,0,1664382711,14149.370194459996,176.13160605000303,54884.684802480006 2022-09-28,16:31:53.000,271,11027014,-795,0,1664382712,14149.511656969997,176.21619561000261,54884.7616608 2022-09-28,16:31:54.000,271,11027010,-795,0,1664382713,14149.572283759997,176.3501290799977,54884.74069944 2022-09-28,16:31:55.000,271,11027005,-795,0,1664382714,14149.639646859992,176.45586603000265,54884.60095704 2022-09-28,16:31:56.000,271,11027016,-795,0,1664382715,14149.673328409997,176.63914341000054,54884.67082824 2022-09-28,16:31:57.000,271,11027043,-795,0,1664382716,14149.760900439993,176.72373297000013,54884.733712320005 2022-09-28,16:31:58.000,271,11027058,-795,0,1664382717,14149.801318299993,176.91405948000465,54884.72672520001 2022-09-28,16:31:59.000,271,11027033,-795,0,1664382718,14149.781109369993,177.07618947000446,54884.71973808 2022-09-28,16:32:00.000,271,11027054,-795,0,1664382719,14149.781109369993,177.2876633699998,54884.733712320005 2022-09-28,16:32:01.000,271,11027055,-795,0,1664382720,14149.754164129998,177.50618640000175,54884.6917896 2022-09-28,16:32:02.000,271,11026976,-795,0,1664382721,14149.720482579993,177.75290595000115,54884.67082824 2022-09-28,16:32:03.000,271,11026988,-795,0,1664382722,14149.605965310002,177.97847811000247,54884.684802480006 2022-09-28,16:32:04.000,271,11027018,-795,0,1664382723,14149.511656969997,178.23224679000123,54884.70576384001 2022-09-28,16:32:05.000,271,11027044,-795,0,1664382724,14149.34324922,178.50716285999806,54884.684802480006 2022-09-28,16:32:06.000,271,11027040,-795,0,1664382725,14149.19505039999,178.78207893000217,54884.55903432001 2022-09-28,16:32:07.000,271,11027056,-795,0,1664382726,14148.97275216999,179.04994586999965,54884.60095704 2022-09-28,16:32:08.000,271,11027050,-795,0,1664382727,14148.87170751999,179.32486194000376,54884.663841120004 2022-09-28,16:32:09.000,271,11027002,-795,0,1664382728,14148.696563459998,179.5997780100006,54884.663841120004 2022-09-28,16:32:10.000,271,11026980,-715,0,1664382729,14148.406902130002,179.8746940800047,54884.36339496 2022-09-28,16:32:11.000,271,11027023,-795,0,1664382730,14148.171131279996,180.1073153699981,54884.44025328001 2022-09-28,16:32:12.000,271,11027023,-795,0,1664382731,14147.96230567,180.34698578999814,54884.447240400004 2022-09-28,16:32:13.000,271,11027036,-795,0,1664382732,14147.69285326999,180.59370534000482,54884.41929192001 2022-09-28,16:32:14.000,271,11026979,-795,0,1664382733,14147.443609799993,180.8122283699995,54884.496150240004 2022-09-28,16:32:15.000,271,11027037,-795,0,1664382734,14147.228047880002,181.01665314000275,54884.43326616 2022-09-28,16:32:16.000,271,11027016,-795,0,1664382735,14146.958595479991,181.19993052000063,54884.349420720006 2022-09-28,16:32:17.000,271,11027053,-795,0,1664382736,14146.73629724999,181.28452008000022,54884.32147224001 2022-09-28,16:32:18.000,271,11027021,-795,0,1664382737,14146.460108539999,181.41140442000324,54884.25858816 2022-09-28,16:32:19.000,271,11026998,-795,0,1664382738,14146.231073999988,181.4677974599981,54884.160768480004 2022-09-28,16:32:20.000,271,11027008,-795,0,1664382739,14146.035721009997,181.5171413700009,54884.13980712 2022-09-28,16:32:21.000,271,11027036,-795,0,1664382740,14145.806686470001,181.54533788999834,54884.0978844 2022-09-28,16:32:22.000,271,11026986,-795,0,1664382741,14145.550706689995,181.58763267000177,54883.93718064001 2022-09-28,16:32:23.000,271,11027007,-795,0,1664382742,14145.328408459995,181.53828875999898,54883.86032232 2022-09-28,16:32:24.000,271,11027008,-795,0,1664382743,14145.21389118999,181.51009224000154,54883.95814200001 2022-09-28,16:32:25.000,271,11027018,-795,0,1664382744,14145.085901299994,181.42550268000196,54884.00006472 2022-09-28,16:32:26.000,271,11026991,-795,0,1664382745,14144.904020929993,181.32681486000365,54883.90224504 2022-09-28,16:32:27.000,271,11027037,-795,0,1664382746,14144.749085800002,181.2210779099987,54883.67167008001 2022-09-28,16:32:28.000,271,11027005,-795,0,1664382747,14144.607623290001,181.14353747999849,54883.657695840004 2022-09-28,16:32:29.000,271,11027052,-795,0,1664382748,14144.520051259991,181.00255488000403,54883.67167008001 2022-09-28,16:32:30.000,271,11027049,-795,0,1664382749,14144.44595185,180.875670540001,54883.63673448 2022-09-28,16:32:31.000,271,11027040,-795,0,1664382750,14144.35837981999,180.748786199998,54883.5389148 2022-09-28,16:32:32.000,271,11027076,-795,0,1664382751,14144.311225649995,180.63600012000097,54883.56686328 2022-09-28,16:32:33.000,271,11027021,-795,0,1664382752,14144.24386255,180.53731230000267,54883.47603072 2022-09-28,16:32:34.000,271,11027041,-795,0,1664382753,14144.26407148,180.4668210000018,54883.44808224 2022-09-28,16:32:35.000,271,11027062,-795,0,1664382754,14144.26407148,180.4033788300003,54883.392185280005 2022-09-28,16:32:36.000,271,11027024,-795,0,1664382755,14144.25733516999,180.38928057000157,54883.3991724 2022-09-28,16:32:37.000,271,11027011,-795,0,1664382756,14144.21691730999,180.34698578999814,54883.26641712001 2022-09-28,16:32:38.000,271,11027051,-795,0,1664382757,14144.27754409999,180.4033788300003,54883.23846864 2022-09-28,16:32:39.000,271,11027012,-795,0,1664382758,14144.36511613,180.4033788300003,54883.322314080004 2022-09-28,16:32:40.000,271,11026982,-795,0,1664382759,14144.42574292,180.42452621999837,54883.25943 2022-09-28,16:32:41.000,271,11027013,-795,0,1664382760,14144.533523879996,180.50911577999796,54883.21750728001 2022-09-28,16:32:42.000,271,11027005,-795,0,1664382761,14144.594150669996,180.60075447000418,54883.084752 2022-09-28,16:32:43.000,271,11027034,-795,0,1664382762,14144.742349489992,180.74173706999863,54883.14763608001 2022-09-28,16:32:44.000,271,11027003,-795,0,1664382763,14144.904020929993,180.84747402000357,54883.16859744001 2022-09-28,16:32:45.000,271,11027023,-795,0,1664382764,14145.072428679989,180.93911271000252,54883.07776488001 2022-09-28,16:32:46.000,271,11027031,-795,0,1664382765,14145.146528089994,181.1082918300017,54883.06379064 2022-09-28,16:32:47.000,271,11027036,-635,0,1664382766,14145.308199529994,181.25632356000278,54883.04282928 2022-09-28,16:32:48.000,271,11027044,-795,0,1664382767,14145.46313466,181.333863990003,54883.02885504001 2022-09-28,16:32:49.000,271,11027000,-795,0,1664382768,14145.68543289,181.43960094000067,54883.09872624001 2022-09-28,16:32:50.000,271,11026981,-795,0,1664382769,14145.833631709997,181.5171413700009,54883.11270048 2022-09-28,16:32:51.000,271,11026989,-795,0,1664382770,14145.995303149997,181.57353441000305,54883.07776488001 2022-09-28,16:32:52.000,271,11027024,-795,0,1664382771,14146.116556729998,181.62992744999792,54883.07776488001 2022-09-28,16:32:53.000,271,11027011,-795,0,1664382772,14146.311909719989,181.65812397000263,54883.07077776 2022-09-28,16:32:54.000,271,11027045,-795,0,1664382773,14146.446635919994,181.62992744999792,54883.20353304 2022-09-28,16:32:55.000,271,11027029,-795,0,1664382774,14146.66219784,181.60878005999984,54883.273404240004 2022-09-28,16:32:56.000,271,11027032,-795,0,1664382775,14146.73629724999,181.55943615000433,54883.26641712001 2022-09-28,16:32:57.000,271,11027007,-795,0,1664382776,14146.877759759991,181.4818957200041,54883.30833984 2022-09-28,16:32:58.000,271,11027045,-795,0,1664382777,14147.012485959996,181.333863990003,54883.30833984 2022-09-28,16:32:59.000,271,11027035,-795,0,1664382778,14147.127003230002,181.27747095000086,54883.37821104 2022-09-28,16:33:00.000,271,11027044,-795,0,1664382779,14147.254993119997,181.1082918300017,54883.37122392 2022-09-28,16:33:01.000,271,11027040,-795,0,1664382780,14147.335828839998,180.9250144500038,54883.45506936001 2022-09-28,16:33:02.000,271,11026984,-795,0,1664382781,14147.362774079993,180.7769827200027,54883.38519816001 2022-09-28,16:33:03.000,271,11027045,-795,0,1664382782,14147.470555039989,180.60075447000418,54883.51795344 2022-09-28,16:33:04.000,271,11027023,-795,0,1664382783,14147.571599689989,180.38928057000157,54883.60179888001 2022-09-28,16:33:05.000,271,11027036,-795,0,1664382784,14147.591808619989,180.14256102000218,54883.58083752001 2022-09-28,16:33:06.000,271,11027018,-795,0,1664382785,14147.63222647999,179.93813624999893,54883.66468296 2022-09-28,16:33:07.000,271,11027030,-755,0,1664382786,14147.564863379994,179.73371148000297,54883.51795344 2022-09-28,16:33:08.000,271,11027020,-795,0,1664382787,14147.638962789999,179.55748323000444,54883.65070872001 2022-09-28,16:33:09.000,271,11027023,-795,0,1664382788,14147.71979851,179.3178128100044,54883.629747360006 2022-09-28,16:33:10.000,271,11027033,-795,0,1664382789,14147.67264433999,179.11338804000115,54883.66468296 2022-09-28,16:33:11.000,271,11027033,-795,0,1664382790,14147.625490169994,178.9230615300039,54883.61577312 2022-09-28,16:33:12.000,271,11026993,-795,0,1664382791,14147.665908029994,178.73273501999938,54883.63673448 2022-09-28,16:33:13.000,271,11027039,-795,0,1664382792,14147.71979851,178.61994894000236,54883.74852840001 2022-09-28,16:33:14.000,271,11027052,-795,0,1664382793,14147.638962789999,178.43667156000447,54883.608786000004 2022-09-28,16:33:15.000,271,11027030,-795,0,1664382794,14147.665908029994,178.3168363500008,54883.68564432 2022-09-28,16:33:16.000,271,11027030,-795,0,1664382795,14147.73327112999,178.154706360001,54883.74852840001 2022-09-28,16:33:17.000,271,11027023,-795,0,1664382796,14147.746743749994,178.06306767000206,54883.727567040005 2022-09-28,16:33:18.000,271,11027043,-795,0,1664382797,14147.73327112999,177.9714289800031,54883.65070872001 2022-09-28,16:33:19.000,271,11027030,-795,0,1664382798,14147.79389791999,177.88683942000353,54883.75551552 2022-09-28,16:33:20.000,271,11027043,-715,0,1664382799,14147.83431577999,177.7458568200018,54883.86032232 2022-09-28,16:33:21.000,271,11027056,-795,0,1664382800,14147.84105209,177.71061116999772,54883.825386720004 2022-09-28,16:33:22.000,271,11027028,-795,0,1664382801,14147.827579469995,177.6612672600022,54883.783464 2022-09-28,16:33:23.000,271,11027005,-795,0,1664382802,14147.79389791999,177.59077596000134,54883.727567040005 2022-09-28,16:33:24.000,271,11026966,-795,0,1664382803,14147.82084316,177.5625794400039,54883.70660568 2022-09-28,16:33:25.000,271,11027014,-795,0,1664382804,14147.80063423,177.54143204999855,54883.70660568 2022-09-28,16:33:26.000,271,11026991,-795,0,1664382805,14147.87473363999,177.52028466000047,54883.825386720004 2022-09-28,16:33:27.000,271,11027021,-795,0,1664382806,14147.92188781,177.49208814000303,54883.965129120006 2022-09-28,16:33:28.000,271,11027052,-795,0,1664382807,14147.94209674,177.47798988000432,54883.8533352 2022-09-28,16:33:29.000,271,11027045,-795,0,1664382808,14147.9825146,177.52028466000047,54883.846348080006 2022-09-28,16:33:30.000,271,11027007,-795,0,1664382809,14148.03640507999,177.5132355300011,54883.8533352 2022-09-28,16:33:31.000,271,11027030,-795,0,1664382810,14148.02293246,177.5625794400039,54883.846348080006 2022-09-28,16:33:32.000,271,11027003,-795,0,1664382811,14148.10376818,177.61897247999877,54883.90224504 2022-09-28,16:33:33.000,271,11027020,-795,0,1664382812,14148.184603900001,177.6612672600022,54883.895257920005 2022-09-28,16:33:34.000,271,11027036,-795,0,1664382813,14148.225021760001,177.76700420999987,54883.9232064 2022-09-28,16:33:35.000,271,11027041,-795,0,1664382814,14148.420374749992,177.83044638000138,54883.895257920005 2022-09-28,16:33:36.000,271,11026988,-795,0,1664382815,14148.454056299997,177.88683942000353,54883.93718064001 2022-09-28,16:33:37.000,271,11027044,-795,0,1664382816,14148.528155710002,177.96437985000375,54883.91621928001 2022-09-28,16:33:38.000,271,11026988,-795,0,1664382817,14148.635936669998,178.07716593000077,54883.993077600004 2022-09-28,16:33:39.000,271,11027021,-795,0,1664382818,14148.716772389998,178.2040502700038,54883.944167760004 2022-09-28,16:33:40.000,271,11026998,-795,0,1664382819,14148.838025969999,178.32388548000017,54884.062948800005 2022-09-28,16:33:41.000,271,11027070,-795,0,1664382820,14148.91212537999,178.45781895000255,54884.02102608 2022-09-28,16:33:42.000,271,11027042,-795,0,1664382821,14148.966015859995,178.60585068000364,54884.062948800005 2022-09-28,16:33:43.000,271,11027068,-795,0,1664382822,14149.0603242,178.73978414999874,54884.230639680005 2022-09-28,16:33:44.000,271,11027073,-795,0,1664382823,14149.11421467999,178.85257023000304,54884.13980712 2022-09-28,16:33:45.000,271,11027058,-795,0,1664382824,14149.22199564,179.0428967400003,54884.31448512 2022-09-28,16:33:46.000,271,11027025,-795,0,1664382825,14149.25567718999,179.11338804000115,54884.2376268 2022-09-28,16:33:47.000,271,11027019,-795,0,1664382826,14149.25567718999,179.29666541999904,54884.2376268 2022-09-28,16:33:48.000,271,11027008,-795,0,1664382827,14149.19505039999,179.39535324000462,54884.15378136001 2022-09-28,16:33:49.000,271,11026993,-795,0,1664382828,14149.14115992,179.52223758000036,54884.11884576 2022-09-28,16:33:50.000,271,11027022,-795,0,1664382829,14149.208523019995,179.65617105000274,54884.32147224001 2022-09-28,16:33:51.000,271,11027004,-795,0,1664382830,14149.18157778,179.76895712999976,54884.27256240001 2022-09-28,16:33:52.000,271,11027031,-795,0,1664382831,14149.15463253999,179.8605958199987,54884.32147224001 2022-09-28,16:33:53.000,271,11026997,-795,0,1664382832,14149.12095099,179.98043103000236,54884.39134344001 2022-09-28,16:33:54.000,271,11027030,-795,0,1664382833,14148.97948848,180.04387320000387,54884.43326616 2022-09-28,16:33:55.000,271,11027029,-795,0,1664382834,14148.864971209994,180.1073153699981,54884.35640784 2022-09-28,16:33:56.000,271,11027011,-795,0,1664382835,14148.770662869989,180.1707575399996,54884.34243360001 2022-09-28,16:33:57.000,271,11027038,-795,0,1664382836,14148.656145599998,180.2553470999992,54884.39134344001 2022-09-28,16:33:58.000,271,11027046,-795,0,1664382837,14148.501210469993,180.33993665999878,54884.39134344001 2022-09-28,16:33:59.000,271,11027058,-795,0,1664382838,14148.353011649997,180.35403492000478,54884.32147224001 2022-09-28,16:34:00.000,271,11027029,-795,0,1664382839,14148.292384859997,180.35403492000478,54884.43326616 2022-09-28,16:34:01.000,271,11027023,-795,0,1664382840,14148.117240799991,180.41042795999965,54884.38435632 2022-09-28,16:34:02.000,271,11026966,-795,0,1664382841,14147.90167888,180.39632970000093,54884.300510880006 2022-09-28,16:34:03.000,271,11027019,-795,0,1664382842,14147.77368898999,180.43157534999773,54884.29352376001 2022-09-28,16:34:04.000,271,11027029,-795,0,1664382843,14147.564863379994,180.4668210000018,54884.27256240001 2022-09-28,16:34:05.000,271,11027022,-795,0,1664382844,14147.389719319988,180.44567361000372,54884.20967832 2022-09-28,16:34:06.000,271,11027025,-795,0,1664382845,14147.187630020002,180.4668210000018,54884.15378136001 2022-09-28,16:34:07.000,271,11027035,-795,0,1664382846,14147.086585370002,180.44567361000372,54884.2376268 2022-09-28,16:34:08.000,271,11027022,-795,0,1664382847,14146.945122860001,180.39632970000093,54884.19570408 2022-09-28,16:34:09.000,271,11027024,-795,0,1664382848,14146.79692403999,180.4033788300003,54884.15378136001 2022-09-28,16:34:10.000,271,11027030,-795,0,1664382849,14146.62177998,180.34698578999814,54884.00006472 2022-09-28,16:34:11.000,271,11027077,-795,0,1664382850,14146.5005264,180.36108405000414,54883.9232064 2022-09-28,16:34:12.000,271,11027033,-795,0,1664382851,14146.318646029998,180.34698578999814,54883.88128368 2022-09-28,16:34:13.000,271,11027045,-795,0,1664382852,14146.231073999988,180.3187892700007,54883.81141248 2022-09-28,16:34:14.000,271,11027061,-795,0,1664382853,14146.156974589998,180.2553470999992,54883.797438240006 2022-09-28,16:34:15.000,271,11027048,-795,0,1664382854,14146.116556729998,180.2201014500024,54883.776476880004 2022-09-28,16:34:16.000,271,11027033,-795,0,1664382855,14146.096347799998,180.1707575399996,54883.825386720004 2022-09-28,16:34:17.000,271,11027029,-795,0,1664382856,14146.042457319993,180.1707575399996,54883.81141248 2022-09-28,16:34:18.000,271,11027030,-795,0,1664382857,14146.028984700002,180.1073153699981,54883.678657200006 2022-09-28,16:34:19.000,271,11027051,-795,0,1664382858,14145.954885289997,180.06502059000195,54883.608786000004 2022-09-28,16:34:20.000,271,11026982,-795,0,1664382859,14145.941412669992,180.0932171099994,54883.5389148 2022-09-28,16:34:21.000,271,11027056,-795,0,1664382860,14145.954885289997,180.00157842000044,54883.441095120004 2022-09-28,16:34:22.000,271,11027011,-795,0,1664382861,14145.995303149997,179.98748016000172,54883.4690436 2022-09-28,16:34:23.000,271,11027051,-795,0,1664382862,14146.069402560002,179.98043103000236,54883.55288904001 2022-09-28,16:34:24.000,271,11027067,-795,0,1664382863,14146.076138869998,179.973381900003,54883.49699208 2022-09-28,16:34:25.000,271,11027058,-795,0,1664382864,14146.082875179993,179.96633277000365,54883.43410800001 2022-09-28,16:34:26.000,271,11027011,-795,0,1664382865,14146.136765659998,179.96633277000365,54883.40615952 2022-09-28,16:34:27.000,271,11027054,-795,0,1664382866,14146.224337689993,179.973381900003,54883.45506936001 2022-09-28,16:34:28.000,271,11027020,-795,0,1664382867,14146.237810309998,179.99452929000108,54883.30135272 2022-09-28,16:34:29.000,271,11027052,-795,0,1664382868,14146.284964479994,180.04387320000387,54883.28737848001 2022-09-28,16:34:30.000,271,11027035,-795,0,1664382869,14146.352327579989,180.0086275499998,54883.273404240004 2022-09-28,16:34:31.000,271,11027040,-795,0,1664382870,14146.352327579989,180.10026623999875,54883.23846864 2022-09-28,16:34:32.000,271,11027009,-795,0,1664382871,14146.41295436999,180.06502059000195,54883.23846864 2022-09-28,16:34:33.000,271,11027071,-795,0,1664382872,14146.49379008999,180.12846276000346,54883.35026256 2022-09-28,16:34:34.000,271,11026972,-795,0,1664382873,14146.54094426,180.0932171099994,54883.26641712001 2022-09-28,16:34:35.000,271,11027049,-795,0,1664382874,14146.58136212,180.13551189000282,54883.25244288 2022-09-28,16:34:36.000,271,11027018,-795,0,1664382875,14146.547680569995,180.16370841000025,54883.23846864 2022-09-28,16:34:37.000,271,11027025,-795,0,1664382876,14146.61504366999,180.19895406000433,54883.294365600006 2022-09-28,16:34:38.000,271,11027031,-795,0,1664382877,14146.64198891,180.23419971000112,54883.25943 2022-09-28,16:34:39.000,271,11027027,-795,0,1664382878,14146.69587938999,180.24124884000048,54883.25943 2022-09-28,16:34:40.000,271,11027044,-795,0,1664382879,14146.729560939995,180.26239622999856,54883.3293012 2022-09-28,16:34:41.000,271,11027053,-795,0,1664382880,14146.689143079995,180.26239622999856,54883.322314080004 2022-09-28,16:34:42.000,271,11027016,-795,0,1664382881,14146.65546152999,180.24124884000048,54883.224494400005 2022-09-28,16:34:43.000,271,11026981,-795,0,1664382882,14146.668934149995,180.2553470999992,54883.31532696001 2022-09-28,16:34:44.000,271,11027006,-795,0,1664382883,14146.67567045999,180.2553470999992,54883.35026256 2022-09-28,16:34:45.000,271,11027005,-795,0,1664382884,14146.65546152999,180.1919049299977,54883.3293012 2022-09-28,16:34:46.000,271,11027009,-795,0,1664382885,14146.57462580999,180.1919049299977,54883.23148152 2022-09-28,16:34:47.000,271,11026993,-795,0,1664382886,14146.59483473999,180.1566592800009,54883.30833984 2022-09-28,16:34:48.000,271,11027029,-795,0,1664382887,14146.59483473999,180.06502059000195,54883.37821104 2022-09-28,16:34:49.000,271,11027037,-795,0,1664382888,14146.567889499995,179.98748016000172,54883.38519816001 2022-09-28,16:34:50.000,271,11026982,-795,0,1664382889,14146.567889499995,179.92403799000022,54883.3991724 2022-09-28,16:34:51.000,271,11027066,-795,0,1664382890,14146.53420794999,179.83239930000127,54883.37821104 2022-09-28,16:34:52.000,271,11026991,-795,0,1664382891,14146.487053779994,179.75485887000104,54883.28039136 2022-09-28,16:34:53.000,271,11027003,-795,0,1664382892,14146.460108539999,179.6632201800021,54883.30135272 2022-09-28,16:34:54.000,271,11027075,-795,0,1664382893,14146.487053779994,179.5010901900023,54883.37122392 2022-09-28,16:34:55.000,271,11027073,-795,0,1664382894,14146.487053779994,179.40240237000398,54883.38519816001 2022-09-28,16:34:56.000,271,11027027,-795,0,1664382895,14146.47358115999,179.2543706400029,54883.36423680001 2022-09-28,16:34:57.000,271,11027009,-795,0,1664382896,14146.426426989994,179.1063389100018,54883.37821104 2022-09-28,16:34:58.000,271,11027003,-795,0,1664382897,14146.460108539999,178.93011066000327,54883.37122392 2022-09-28,16:34:59.000,271,11027015,-795,0,1664382898,14146.399481749999,178.75388241000473,54883.25244288 2022-09-28,16:35:00.000,271,11027015,-795,0,1664382899,14146.392745439989,178.61994894000236,54883.26641712001 2022-09-28,16:35:01.000,271,11027055,-795,0,1664382900,14146.419690679999,178.4507698200032,54883.28039136 2022-09-28,16:35:02.000,271,11027035,-795,0,1664382901,14146.43316329999,178.26044330999866,54883.224494400005 2022-09-28,16:35:03.000,271,11027027,-795,0,1664382902,14146.43316329999,178.1194607100042,54883.28737848001 2022-09-28,16:35:04.000,271,11027030,-795,0,1664382903,14146.5005264,177.93618332999904,54883.28039136 2022-09-28,16:35:05.000,271,11027048,-795,0,1664382904,14146.51399901999,177.73880769000243,54883.33628832001 2022-09-28,16:35:06.000,271,11027013,-795,0,1664382905,14146.507262709994,177.55553031000454,54883.30833984 2022-09-28,16:35:07.000,271,11027073,-795,0,1664382906,14146.47358115999,177.40749858000345,54883.19654592001 2022-09-28,16:35:08.000,271,11027001,-795,0,1664382907,14146.51399901999,177.252417720003,54883.25244288 2022-09-28,16:35:09.000,271,11027064,-795,0,1664382908,14146.57462580999,177.06209120999847,54883.30833984 2022-09-28,16:35:10.000,271,11027039,-795,0,1664382909,14146.60157105,176.94930513000145,54883.343275440006 2022-09-28,16:35:11.000,271,11026983,-795,0,1664382910,14146.64198891,176.78717514000164,54883.343275440006 2022-09-28,16:35:12.000,271,11027008,-795,0,1664382911,14146.689143079995,176.66733992999798,54883.28737848001 2022-09-28,16:35:13.000,271,11026969,-795,0,1664382912,14146.71608831999,176.5122590700048,54883.343275440006 2022-09-28,16:35:14.000,271,11026997,-795,0,1664382913,14146.69587938999,176.3501290799977,54883.23148152 2022-09-28,16:35:15.000,271,11027015,-795,0,1664382914,14146.80366035,176.26553951999813,54883.30135272 2022-09-28,16:35:16.000,271,11027022,-795,0,1664382915,14146.790187729996,176.1527534400011,54883.23148152 2022-09-28,16:35:17.000,271,11027024,-795,0,1664382916,14146.84407821,176.0540656200028,54883.23148152 2022-09-28,16:35:18.000,271,11027016,-795,0,1664382917,14146.911441309996,175.94832866999786,54883.343275440006 2022-09-28,16:35:19.000,271,11027027,-795,0,1664382918,14146.978804409991,175.83554259000084,54883.42712088 2022-09-28,16:35:20.000,271,11027011,-795,0,1664382919,14147.032694889996,175.7439039000019,54883.44808224 2022-09-28,16:35:21.000,271,11027042,-795,0,1664382920,14147.113530609997,175.70865824999782,54883.441095120004 2022-09-28,16:35:22.000,271,11026985,-795,0,1664382921,14147.086585370002,175.6593143400023,54883.343275440006 2022-09-28,16:35:23.000,271,11026976,-795,0,1664382922,14147.174157399997,175.60997042999952,54883.37821104 2022-09-28,16:35:24.000,271,11026994,-795,0,1664382923,14147.221311569992,175.60997042999952,54883.50397920001 2022-09-28,16:35:25.000,271,11027017,-795,0,1664382924,14147.315619909998,175.60997042999952,54883.51795344 2022-09-28,16:35:26.000,271,11027021,-795,0,1664382925,14147.335828839998,175.63111782000487,54883.490004960004 2022-09-28,16:35:27.000,271,11027035,-795,0,1664382926,14147.409928249988,175.62406868999824,54883.510966320006 2022-09-28,16:35:28.000,271,11027039,-795,0,1664382927,14147.490763969989,175.67341260000103,54883.657695840004 2022-09-28,16:35:29.000,271,11027030,-795,0,1664382928,14147.531181829989,175.70160911999847,54883.6437216 2022-09-28,16:35:30.000,271,11026942,-795,0,1664382929,14147.598544929999,175.73685477000254,54883.63673448 2022-09-28,16:35:31.000,271,11027025,-795,0,1664382930,14147.598544929999,175.7791495499987,54883.59481176 2022-09-28,16:35:32.000,271,11027006,-795,0,1664382931,14147.598544929999,175.8073460700034,54883.52494056 2022-09-28,16:35:33.000,271,11027026,-795,0,1664382932,14147.65243540999,175.83554259000084,54883.59481176 2022-09-28,16:35:34.000,271,11027000,-795,0,1664382933,14147.71979851,175.88488650000363,54883.678657200006 2022-09-28,16:35:35.000,271,11026999,-795,0,1664382934,14147.73327112999,175.9060338900017,54883.76948976001 2022-09-28,16:35:36.000,271,11026990,-795,0,1664382935,14147.71979851,175.96242693000386,54883.69263144 2022-09-28,16:35:37.000,271,11027008,-795,0,1664382936,14147.67264433999,175.92013215000043,54883.657695840004 2022-09-28,16:35:38.000,271,11026998,-795,0,1664382937,14147.686116959994,175.91308302000107,54883.74154128 2022-09-28,16:35:39.000,271,11027028,-795,0,1664382938,14147.625490169994,175.91308302000107,54883.7135928 2022-09-28,16:35:40.000,271,11027018,-795,0,1664382939,14147.625490169994,175.88488650000363,54883.74852840001 2022-09-28,16:35:41.000,271,11026988,-795,0,1664382940,14147.625490169994,175.82849346000148,54883.74852840001 2022-09-28,16:35:42.000,271,11027021,-795,0,1664382941,14147.531181829989,175.7439039000019,54883.70660568 2022-09-28,16:35:43.000,271,11027028,-795,0,1664382942,14147.477291349998,175.72275651000382,54883.776476880004 2022-09-28,16:35:44.000,271,11027034,-795,0,1664382943,14147.463818729993,175.65226521000295,54883.86730944001 2022-09-28,16:35:45.000,271,11027012,-795,0,1664382944,14147.409928249988,175.55357739000465,54883.83237384 2022-09-28,16:35:46.000,271,11026983,-795,0,1664382945,14147.302147289993,175.47603696000442,54883.69263144 2022-09-28,16:35:47.000,271,11027005,-795,0,1664382946,14147.268465740002,175.3491526200014,54883.69961856001 2022-09-28,16:35:48.000,271,11027047,-795,0,1664382947,14147.268465740002,175.1870226300016,54883.69263144 2022-09-28,16:35:49.000,271,11027009,-795,0,1664382948,14147.207838950002,175.0883348100033,54883.66468296 2022-09-28,16:35:50.000,271,11027003,-795,0,1664382949,14147.201102639992,174.96145047000027,54883.68564432 2022-09-28,16:35:51.000,271,11026966,-795,0,1664382950,14147.153948469997,174.8416152600039,54883.68564432 2022-09-28,16:35:52.000,271,11027015,-795,0,1664382951,14147.153948469997,174.7429274399983,54883.678657200006 2022-09-28,16:35:53.000,271,11027063,-795,0,1664382952,14147.167421090002,174.62309223000193,54883.68564432 2022-09-28,16:35:54.000,271,11026978,-795,0,1664382953,14147.120266919992,174.57374831999914,54883.69961856001 2022-09-28,16:35:55.000,271,11027016,-795,0,1664382954,14147.127003230002,174.55260093000106,54883.66468296 2022-09-28,16:35:56.000,271,11027000,-795,0,1664382955,14147.066376440001,174.53850267000234,54883.5389148 2022-09-28,16:35:57.000,271,11027045,-795,0,1664382956,14147.079849059992,174.48915875999955,54883.490004960004 2022-09-28,16:35:58.000,271,11027054,-795,0,1664382957,14147.093321679997,174.53145354000299,54883.5738504 2022-09-28,16:35:59.000,271,11027029,-795,0,1664382958,14147.106794300002,174.5807974499985,54883.657695840004 2022-09-28,16:36:00.000,271,11027023,-795,0,1664382959,14147.073112749997,174.65833787999873,54883.59481176 2022-09-28,16:36:01.000,271,11027033,-795,0,1664382960,14147.059640129992,174.7570257000043,54883.51795344 2022-09-28,16:36:02.000,271,11026992,-795,0,1664382961,14147.052903819997,174.8768609100007,54883.54590192 2022-09-28,16:36:03.000,271,11027021,-795,0,1664382962,14147.046167510001,175.03194177000114,54883.58782464 2022-09-28,16:36:04.000,271,11026995,-795,0,1664382963,14146.951859169996,175.21521914999903,54883.4690436 2022-09-28,16:36:05.000,271,11027014,-795,0,1664382964,14146.891232379996,175.39144740000484,54883.42013376 2022-09-28,16:36:06.000,271,11027015,-795,0,1664382965,14146.911441309996,175.63816695000423,54883.55288904001 2022-09-28,16:36:07.000,271,11027054,-795,0,1664382966,14146.830605589996,175.80029694000405,54883.60179888001 2022-09-28,16:36:08.000,271,11027003,-795,0,1664382967,14146.72282463,176.01881996999873,54883.53192768001 2022-09-28,16:36:09.000,271,11027026,-795,0,1664382968,14146.588098429995,176.27258865000476,54883.48301784001 2022-09-28,16:36:10.000,271,11026969,-795,0,1664382969,14146.52073533,176.45586603000265,54883.53192768001 2022-09-28,16:36:11.000,271,11027003,-795,0,1664382970,14146.392745439989,176.6109468900031,54883.51795344 2022-09-28,16:36:12.000,271,11027003,-795,0,1664382971,14146.278228169998,176.80127340000035,54883.4690436 2022-09-28,16:36:13.000,271,11027003,-795,0,1664382972,14146.123293039993,177.01274730000296,54883.45506936001 2022-09-28,16:36:14.000,271,11027023,-795,0,1664382973,14145.995303149997,177.2030738100002,54883.5389148 2022-09-28,16:36:15.000,271,11027018,-795,0,1664382974,14145.847104330001,177.30881075999787,54883.47603072 2022-09-28,16:36:16.000,271,11027007,-795,0,1664382975,14145.739323369991,177.4991372700024,54883.629747360006 2022-09-28,16:36:17.000,271,11027044,-795,0,1664382976,14145.631542409996,177.5978250900007,54883.53192768001 2022-09-28,16:36:18.000,271,11027021,-795,0,1664382977,14145.46313466,177.71061116999772,54883.5389148 2022-09-28,16:36:19.000,271,11027033,-795,0,1664382978,14145.40250787,177.78815159999795,54883.54590192 2022-09-28,16:36:20.000,271,11027017,-795,0,1664382979,14145.287990599994,177.86569202999817,54883.52494056 2022-09-28,16:36:21.000,271,11026998,-795,0,1664382980,14145.27451797999,177.92913419999968,54883.510966320006 2022-09-28,16:36:22.000,271,11027019,-795,0,1664382981,14145.106110229994,178.01372375999927,54883.51795344 2022-09-28,16:36:23.000,271,11027030,-795,0,1664382982,14145.065692369993,178.08421506000013,54883.50397920001 2022-09-28,16:36:24.000,271,11027040,-795,0,1664382983,14145.099373919998,178.1053624499982,54883.66468296 2022-09-28,16:36:25.000,271,11027037,-795,0,1664382984,14145.126319159994,178.13355897000292,54883.68564432 2022-09-28,16:36:26.000,271,11026970,-795,0,1664382985,14145.099373919998,178.14060810000228,54883.63673448 2022-09-28,16:36:27.000,271,11027046,-795,0,1664382986,14145.106110229994,178.12650984000356,54883.559876160005 2022-09-28,16:36:28.000,271,11026964,-795,0,1664382987,14145.139791779999,178.14765723000164,54883.59481176 2022-09-28,16:36:29.000,271,11027037,-795,0,1664382988,14145.19368225999,178.0912641899995,54883.67167008001 2022-09-28,16:36:30.000,271,11027025,-795,0,1664382989,14145.28125429,178.1053624499982,54883.65070872001 2022-09-28,16:36:31.000,271,11027092,-795,0,1664382990,14145.348617389995,178.06306767000206,54883.5738504 2022-09-28,16:36:32.000,271,11027046,-795,0,1664382991,14145.39577155999,178.0066746299999,54883.51795344 2022-09-28,16:36:33.000,271,11027034,-795,0,1664382992,14145.51702513999,177.9573307200044,54883.657695840004 2022-09-28,16:36:34.000,271,11026967,-795,0,1664382993,14145.58438824,177.91503594000096,54883.58782464 2022-09-28,16:36:35.000,271,11027029,-795,0,1664382994,14145.66522396,177.8445446400001,54883.63673448 2022-09-28,16:36:36.000,271,11027017,-795,0,1664382995,14145.773004919996,177.82339725000202,54883.56686328 2022-09-28,16:36:37.000,271,11026998,-795,0,1664382996,14145.833631709997,177.7599550800005,54883.54590192 2022-09-28,16:36:38.000,271,11027038,-795,0,1664382997,14145.934676359997,177.73880769000243,54883.70660568 2022-09-28,16:36:39.000,271,11027019,-795,0,1664382998,14146.069402560002,177.62602160999813,54883.783464 2022-09-28,16:36:40.000,271,11026988,-795,0,1664382999,14146.123293039993,177.5978250900007,54883.61577312 2022-09-28,16:36:41.000,271,11027060,-795,0,1664383000,14146.244546619993,177.55553031000454,54883.72057992001 2022-09-28,16:36:42.000,271,11027003,-795,0,1664383001,14146.190656139988,177.56962857000326,54883.67167008001 2022-09-28,16:36:43.000,271,11027006,-795,0,1664383002,14146.271491859989,177.5343829199992,54883.73455416 2022-09-28,16:36:44.000,271,11027037,-795,0,1664383003,14146.325382339994,177.52028466000047,54883.7135928 2022-09-28,16:36:45.000,271,11027008,-795,0,1664383004,14146.338854959999,177.47798988000432,54883.66468296 2022-09-28,16:36:46.000,271,11027020,-795,0,1664383005,14146.345591269994,177.5132355300011,54883.70660568 2022-09-28,16:36:47.000,271,11027018,-795,0,1664383006,14146.345591269994,177.48503901000367,54883.70660568 2022-09-28,16:36:48.000,271,11027006,-795,0,1664383007,14146.392745439989,177.47798988000432,54883.81839960001 2022-09-28,16:36:49.000,271,11027034,-795,0,1664383008,14146.392745439989,177.49208814000303,54883.79045112001 2022-09-28,16:36:50.000,271,11027055,-795,0,1664383009,14146.338854959999,177.5343829199992,54883.797438240006 2022-09-28,16:36:51.000,271,11027033,-795,0,1664383010,14146.318646029998,177.56962857000326,54883.68564432 2022-09-28,16:36:52.000,271,11027032,-795,0,1664383011,14146.271491859989,177.61192334999942,54883.67167008001 2022-09-28,16:36:53.000,271,11027040,-795,0,1664383012,14146.258019239998,177.63307074000477,54883.63673448 2022-09-28,16:36:54.000,271,11027011,-795,0,1664383013,14146.224337689993,177.68241465000028,54883.73455416 2022-09-28,16:36:55.000,271,11027040,-795,0,1664383014,14146.224337689993,177.73880769000243,54883.776476880004 2022-09-28,16:36:56.000,271,11027055,-795,0,1664383015,14146.130029350003,177.80224986000394,54883.727567040005 2022-09-28,16:36:57.000,271,11027026,-795,0,1664383016,14146.042457319993,177.85159376999945,54883.62276024001 2022-09-28,16:36:58.000,271,11026983,-795,0,1664383017,14145.995303149997,177.93618332999904,54883.68564432 2022-09-28,16:36:59.000,271,11027042,-795,0,1664383018,14145.921203739992,177.9925763700012,54883.67167008001 2022-09-28,16:37:00.000,271,11027023,-795,0,1664383019,14145.880785879992,178.08421506000013,54883.66468296 2022-09-28,16:37:01.000,271,11026994,-795,0,1664383020,14145.880785879992,178.16880461999972,54883.60179888001 2022-09-28,16:37:02.000,271,11027016,-795,0,1664383021,14145.779741229991,178.26749243999802,54883.58782464 2022-09-28,16:37:03.000,271,11027002,-795,0,1664383022,14145.746059680001,178.3661802600036,54883.559876160005 2022-09-28,16:37:04.000,271,11027047,-795,0,1664383023,14145.719114439991,178.47191721000127,54883.66468296 2022-09-28,16:37:05.000,271,11026985,-795,0,1664383024,14145.651751339996,178.612899810003,54883.66468296 2022-09-28,16:37:06.000,271,11026998,-795,0,1664383025,14145.55744299999,178.6974893700026,54883.58782464 2022-09-28,16:37:07.000,271,11027022,-795,0,1664383026,14145.53723406999,178.83142283999769,54883.56686328 2022-09-28,16:37:08.000,271,11027023,-795,0,1664383027,14145.44292573,179.00060196000413,54883.62276024001 2022-09-28,16:37:09.000,271,11026997,-795,0,1664383028,14145.449662039995,179.15568282000459,54883.608786000004 2022-09-28,16:37:10.000,271,11026990,-795,0,1664383029,14145.34188108,179.3530584600012,54883.72057992001 2022-09-28,16:37:11.000,271,11027081,-795,0,1664383030,14145.31493583999,179.50813932000165,54883.657695840004 2022-09-28,16:37:12.000,271,11027002,-795,0,1664383031,14145.308199529994,179.69141669999954,54883.70660568 2022-09-28,16:37:13.000,271,11027015,-795,0,1664383032,14145.26104536,179.85354668999935,54883.678657200006 2022-09-28,16:37:14.000,271,11026980,-795,0,1664383033,14145.186945949994,180.01567667999916,54883.65070872001 2022-09-28,16:37:15.000,271,11027025,-795,0,1664383034,14145.133055469989,180.22715058000176,54883.60179888001 2022-09-28,16:37:16.000,271,11027025,-795,0,1664383035,14145.038747129998,180.35403492000478,54883.510966320006 2022-09-28,16:37:17.000,271,11027000,-795,0,1664383036,14145.139791779999,180.54436143000203,54883.52494056 2022-09-28,16:37:18.000,271,11027034,-795,0,1664383037,14145.099373919998,180.75583533000463,54883.7135928 2022-09-28,16:37:19.000,271,11027045,-795,0,1664383038,14145.085901299994,180.88271967000037,54883.629747360006 2022-09-28,16:37:20.000,271,11027030,-795,0,1664383039,14145.058956059998,181.04484966000018,54883.629747360006 2022-09-28,16:37:21.000,271,11027042,-795,0,1664383040,14145.173473329989,181.15058660999784,54883.678657200006 2022-09-28,16:37:22.000,271,11027010,-795,0,1664383041,14145.126319159994,181.27747095000086,54883.678657200006 2022-09-28,16:37:23.000,271,11027035,-795,0,1664383042,14145.112846539989,181.3550113800011,54883.56686328 2022-09-28,16:37:24.000,271,11027035,-795,0,1664383043,14145.207154879994,181.4325518100013,54883.69961856001 2022-09-28,16:37:25.000,271,11027011,-795,0,1664383044,14145.28125429,181.49599398000282,54883.63673448 2022-09-28,16:37:26.000,271,11027012,-795,0,1664383045,14145.23410011999,181.59468180000113,54883.58782464 2022-09-28,16:37:27.000,271,11026980,-795,0,1664383046,14145.32167215,181.5664852800037,54883.678657200006 2022-09-28,16:37:28.000,271,11027037,-795,0,1664383047,14145.41598048999,181.52419050000026,54883.776476880004 2022-09-28,16:37:29.000,271,11027096,-795,0,1664383048,14145.530497759995,181.46074832999875,54883.74154128 2022-09-28,16:37:30.000,271,11026990,-795,0,1664383049,14145.54397038,181.38320789999852,54883.74852840001 2022-09-28,16:37:31.000,271,11027062,-795,0,1664383050,14145.658487649991,181.2704218200015,54883.7135928 2022-09-28,16:37:32.000,271,11027011,-795,0,1664383051,14145.678696579991,181.14353747999849,54883.608786000004 2022-09-28,16:37:33.000,271,11027015,-795,0,1664383052,14145.793213849996,181.01665314000275,54883.58782464 2022-09-28,16:37:34.000,271,11027037,-795,0,1664383053,14145.934676359997,180.84042489000421,54883.69961856001 2022-09-28,16:37:35.000,271,11027012,-795,0,1664383054,14146.042457319993,180.65714750999905,54883.62276024001 2022-09-28,16:37:36.000,271,11027036,-795,0,1664383055,14146.163710899993,180.44567361000372,54883.66468296 2022-09-28,16:37:37.000,271,11027024,-795,0,1664383056,14146.325382339994,180.21305232000304,54883.783464 2022-09-28,16:37:38.000,271,11027022,-795,0,1664383057,14146.47358115999,180.00157842000044,54883.79045112001 2022-09-28,16:37:39.000,271,11027032,-795,0,1664383058,14146.57462580999,179.74076061000233,54883.74852840001 2022-09-28,16:37:40.000,271,11027032,-795,0,1664383059,14146.72282463,179.515188450001,54883.797438240006 2022-09-28,16:37:41.000,271,11027014,-795,0,1664383060,14146.850814519996,179.2684689000016,54883.69263144 2022-09-28,16:37:42.000,271,11027021,-795,0,1664383061,14147.032694889996,179.00060196000413,54883.7135928 2022-09-28,16:37:43.000,271,11027037,-795,0,1664383062,14147.281938359993,178.76798067000345,54883.87429656 2022-09-28,16:37:44.000,271,11027012,-795,0,1664383063,14147.423400869993,178.53535938000277,54883.83237384 2022-09-28,16:37:45.000,271,11027015,-795,0,1664383064,14147.591808619989,178.33093460999953,54883.76250264 2022-09-28,16:37:46.000,271,11027003,-795,0,1664383065,14147.69958958,178.0912641899995,54883.76948976001 2022-09-28,16:37:47.000,271,11027030,-795,0,1664383066,14147.928624119995,177.9079868100016,54883.7135928 2022-09-28,16:37:48.000,271,11027035,-795,0,1664383067,14148.110504489996,177.71061116999772,54883.74154128 2022-09-28,16:37:49.000,271,11026997,-795,0,1664383068,14148.332802719997,177.52733378999983,54883.76250264 2022-09-28,16:37:50.000,271,11027008,-795,0,1664383069,14148.454056299997,177.3511055400013,54883.8533352 2022-09-28,16:37:51.000,271,11027005,-795,0,1664383070,14148.615727739998,177.18192642000213,54883.79045112001 2022-09-28,16:37:52.000,271,11027036,-795,0,1664383071,14148.757190249999,177.1043859900019,54883.846348080006 2022-09-28,16:37:53.000,271,11027043,-795,0,1664383072,14148.97948848,176.98455077999824,54883.95115488 2022-09-28,16:37:54.000,271,11027023,-795,0,1664383073,14149.07379681999,176.87881383000058,54883.86032232 2022-09-28,16:37:55.000,271,11027023,-795,0,1664383074,14149.24220457,176.80127340000035,54883.90224504 2022-09-28,16:37:56.000,271,11026977,-795,0,1664383075,14149.32304029,176.7307820999995,54883.83237384 2022-09-28,16:37:57.000,271,11027015,-795,0,1664383076,14149.451030179996,176.6955364500027,54883.81141248 2022-09-28,16:37:58.000,271,11027057,-795,0,1664383077,14149.545338520002,176.6109468900031,54883.93718064001 2022-09-28,16:37:59.000,271,11027048,-795,0,1664383078,14149.653119479997,176.56865210999968,54883.97211624 2022-09-28,16:38:00.000,271,11026972,-795,0,1664383079,14149.720482579993,176.5475047200016,54884.04198744 2022-09-28,16:38:01.000,271,11027002,-795,0,1664383080,14149.808054609988,176.54045559000224,54884.0978844 2022-09-28,16:38:02.000,271,11027028,-795,0,1664383081,14149.821527229993,176.50520993999817,54884.07692304 2022-09-28,16:38:03.000,271,11027046,-795,0,1664383082,14149.821527229993,176.4981608099988,54884.132820000006 2022-09-28,16:38:04.000,271,11027006,-795,0,1664383083,14149.767636750003,176.49111167999945,54884.02102608 2022-09-28,16:38:05.000,271,11027000,-795,0,1664383084,14149.821527229993,176.47701342000073,54884.10487152001 2022-09-28,16:38:06.000,271,11027004,-795,0,1664383085,14149.841736159993,176.4488169000033,54884.18871696 2022-09-28,16:38:07.000,271,11027037,-795,0,1664383086,14149.834999849998,176.41357124999922,54884.19570408 2022-09-28,16:38:08.000,271,11027010,-795,0,1664383087,14149.760900439993,176.37127647000307,54884.26557528 2022-09-28,16:38:09.000,271,11026984,-795,0,1664383088,14149.653119479997,176.3007851700022,54884.20269120001 2022-09-28,16:38:10.000,271,11026975,-795,0,1664383089,14149.572283759997,176.25849038999877,54884.279549520004 2022-09-28,16:38:11.000,271,11027024,-795,0,1664383090,14149.491448039997,176.1527534400011,54884.20967832 2022-09-28,16:38:12.000,271,11026998,-795,0,1664383091,14149.383667080001,176.10340952999832,54884.20967832 2022-09-28,16:38:13.000,271,11027008,-795,0,1664383092,14149.296095049991,176.03996736000408,54884.19570408 2022-09-28,16:38:14.000,271,11027016,-795,0,1664383093,14149.208523019995,175.98357432000194,54884.27256240001 2022-09-28,16:38:15.000,271,11027024,-795,0,1664383094,14149.14115992,175.85668997999892,54884.307498 2022-09-28,16:38:16.000,271,11026994,-795,0,1664383095,14149.0603242,175.72275651000382,54884.25858816 2022-09-28,16:38:17.000,271,11026942,-795,0,1664383096,14148.858234899999,175.61701955999888,54884.09089728 2022-09-28,16:38:18.000,271,11026960,-795,0,1664383097,14148.885180139994,175.50423348000186,54884.230639680005 2022-09-28,16:38:19.000,271,11027050,-795,0,1664383098,14148.770662869989,175.40554566000355,54884.160768480004 2022-09-28,16:38:20.000,271,11027042,-795,0,1664383099,14148.703299769993,175.32095610000397,54884.09089728 2022-09-28,16:38:21.000,271,11027051,-795,0,1664383100,14148.629200359988,175.2222682799984,54884.11884576 2022-09-28,16:38:22.000,271,11027004,-795,0,1664383101,14148.501210469993,175.1376787199988,54884.06993592 2022-09-28,16:38:23.000,271,11027042,-795,0,1664383102,14148.454056299997,175.07423655000457,54884.09089728 2022-09-28,16:38:24.000,271,11027029,-795,0,1664383103,14148.440583679992,175.03194177000114,54884.15378136001 2022-09-28,16:38:25.000,271,11027022,-795,0,1664383104,14148.400165819992,175.01079438000306,54884.15378136001 2022-09-28,16:38:26.000,271,11027025,-795,0,1664383105,14148.413638439997,175.0389909000005,54884.04198744 2022-09-28,16:38:27.000,271,11026988,-795,0,1664383106,14148.346275340002,175.04604002999986,54884.02102608 2022-09-28,16:38:28.000,271,11027032,-795,0,1664383107,14148.332802719997,175.07423655000457,54884.04897456 2022-09-28,16:38:29.000,271,11027007,-795,0,1664383108,14148.272175929997,175.17997350000223,54883.895257920005 2022-09-28,16:38:30.000,271,11027017,-795,0,1664383109,14148.272175929997,175.27161219000118,54884.00006472 2022-09-28,16:38:31.000,271,11027061,-795,0,1664383110,14148.204812830001,175.4125947900029,54883.993077600004 2022-09-28,16:38:32.000,271,11027028,-795,0,1664383111,14148.198076519991,175.560626520004,54883.93019352 2022-09-28,16:38:33.000,271,11027001,-795,0,1664383112,14148.137449729991,175.76505128999997,54883.97910336 2022-09-28,16:38:34.000,271,11027051,-795,0,1664383113,14148.171131279996,175.89898476000235,54883.944167760004 2022-09-28,16:38:35.000,271,11027030,-795,0,1664383114,14148.04314139,176.11045865999768,54883.80442536 2022-09-28,16:38:36.000,271,11027038,-795,0,1664383115,14148.05661400999,176.32898168999964,54883.83237384 2022-09-28,16:38:37.000,271,11027055,-795,0,1664383116,14148.05661400999,176.53340646000288,54883.86730944001 2022-09-28,16:38:38.000,271,11027021,-795,0,1664383117,14148.01619614999,176.72373297000013,54883.83936096001 2022-09-28,16:38:39.000,271,11027019,-795,0,1664383118,14147.92188781,176.93520687000273,54883.81141248 2022-09-28,16:38:40.000,271,11027023,-795,0,1664383119,14147.928624119995,177.09028773000318,54883.86730944001 2022-09-28,16:38:41.000,271,11027007,-795,0,1664383120,14147.88146995,177.2665159800017,54883.846348080006 2022-09-28,16:38:42.000,271,11026972,-795,0,1664383121,14147.807370539995,177.4145477100028,54883.797438240006 2022-09-28,16:38:43.000,271,11027004,-795,0,1664383122,14147.74000744,177.55553031000454,54883.76948976001 2022-09-28,16:38:44.000,271,11027006,-795,0,1664383123,14147.726534819994,177.65421813000285,54883.74852840001 2022-09-28,16:38:45.000,271,11026997,-795,0,1664383124,14147.71306219999,177.7599550800005,54883.81141248 2022-09-28,16:38:46.000,271,11027019,-795,0,1664383125,14147.63222647999,177.8445446400001,54883.81141248 2022-09-28,16:38:47.000,271,11027047,-795,0,1664383126,14147.537918139999,177.92208507000032,54883.776476880004 2022-09-28,16:38:48.000,271,11027022,-795,0,1664383127,14147.457082419998,177.92208507000032,54883.83237384 2022-09-28,16:38:49.000,271,11026984,-795,0,1664383128,14147.416664559998,177.9573307200044,54883.90923216 2022-09-28,16:38:50.000,271,11026974,-795,0,1664383129,14147.349301459988,177.92208507000032,54883.83237384 2022-09-28,16:38:51.000,271,11027017,-795,0,1664383130,14147.228047880002,177.87979029000417,54883.727567040005 2022-09-28,16:38:52.000,271,11026959,-795,0,1664383131,14147.113530609997,177.89388855000288,54883.797438240006 2022-09-28,16:38:53.000,271,11027018,-795,0,1664383132,14147.046167510001,177.82339725000202,54883.87429656 2022-09-28,16:38:54.000,271,11027010,-795,0,1664383133,14146.897968689991,177.76700420999987,54883.727567040005 2022-09-28,16:38:55.000,271,11027042,-795,0,1664383134,14146.82386928,177.68946377999964,54883.86730944001 2022-09-28,16:38:56.000,271,11027029,-795,0,1664383135,14146.729560939995,177.60487422000006,54883.825386720004 2022-09-28,16:38:57.000,271,11027001,-795,0,1664383136,14146.59483473999,177.49208814000303,54883.86032232 2022-09-28,16:38:58.000,271,11027002,-795,0,1664383137,14146.47358115999,177.4004494500041,54883.68564432 2022-09-28,16:38:59.000,271,11026974,-795,0,1664383138,14146.338854959999,177.29471249999915,54883.74852840001 2022-09-28,16:39:00.000,271,11027016,-795,0,1664383139,14146.204128759993,177.1678281600034,54883.80442536 2022-09-28,16:39:01.000,271,11027041,-795,0,1664383140,14146.076138869998,177.01274730000296,54883.72057992001 2022-09-28,16:39:02.000,271,11027019,-795,0,1664383141,14145.968357910002,176.9422560000021,54883.61577312 2022-09-28,16:39:03.000,271,11027017,-795,0,1664383142,14145.853840639997,176.794224270001,54883.66468296 2022-09-28,16:39:04.000,271,11027017,-795,0,1664383143,14145.840368019992,176.66733992999798,54883.76250264 2022-09-28,16:39:05.000,271,11027039,-795,0,1664383144,14145.692169199996,176.49111167999945,54883.76948976001 2022-09-28,16:39:06.000,271,11027005,-795,0,1664383145,14145.64501503,176.37127647000307,54883.67167008001 2022-09-28,16:39:07.000,271,11027002,-795,0,1664383146,14145.49681620999,176.23029387000133,54883.56686328 2022-09-28,16:39:08.000,271,11026948,-795,0,1664383147,14145.45639834999,176.09636039999896,54883.510966320006 2022-09-28,16:39:09.000,271,11026984,-795,0,1664383148,14145.41598048999,175.9271812799998,54883.58782464 2022-09-28,16:39:10.000,271,11027012,-795,0,1664383149,14145.348617389995,175.77210041999933,54883.629747360006 2022-09-28,16:39:11.000,271,11026979,-795,0,1664383150,14145.26104536,175.62406868999824,54883.510966320006 2022-09-28,16:39:12.000,271,11027027,-795,0,1664383151,14145.23410011999,175.45488956999907,54883.50397920001 2022-09-28,16:39:13.000,271,11026987,-795,0,1664383152,14145.26104536,175.22931740999775,54883.61577312 2022-09-28,16:39:14.000,271,11027013,-795,0,1664383153,14145.153264399989,175.06718741999794,54883.51795344 2022-09-28,16:39:15.000,271,11026993,-795,0,1664383154,14145.146528089994,174.96145047000027,54883.42013376 2022-09-28,16:39:16.000,271,11027006,-795,0,1664383155,14145.085901299994,174.79932048000046,54883.18257168 2022-09-28,16:39:17.000,271,11026907,-795,0,1664383156,14145.011801889988,174.65833787999873,54883.21750728001 2022-09-28,16:39:18.000,271,11026999,-795,0,1664383157,14144.917493549998,174.46801137000148,54883.224494400005 2022-09-28,16:39:19.000,271,11027039,-795,0,1664383158,14144.978120339998,174.3340778999991,54883.294365600006 2022-09-28,16:39:20.000,271,11027013,-795,0,1664383159,14145.038747129998,174.1719479099993,54883.273404240004 2022-09-28,16:39:21.000,271,11026998,-795,0,1664383160,14144.971384029988,174.06621096000163,54883.21750728001 2022-09-28,16:39:22.000,271,11026954,-795,0,1664383161,14144.910757240003,173.96047401000396,54883.13366184 2022-09-28,16:39:23.000,271,11026964,-795,0,1664383162,14144.863603069993,173.8899827100031,54883.11270048 2022-09-28,16:39:24.000,271,11027039,-795,0,1664383163,14144.843394139993,173.86178618999838,54883.11270048 2022-09-28,16:39:25.000,271,11027010,-795,0,1664383164,14144.843394139993,173.81244228000287,54883.07776488001 2022-09-28,16:39:26.000,271,11026991,-795,0,1664383165,14144.769294730002,173.84768792999967,54882.97295808 2022-09-28,16:39:27.000,271,11027012,-795,0,1664383166,14144.715404249997,173.85473705999902,54882.90308688 2022-09-28,16:39:28.000,271,11027012,-795,0,1664383167,14144.762558419992,173.9252283599999,54882.958983840006 2022-09-28,16:39:29.000,271,11027025,-795,0,1664383168,14144.735613179997,174.00981791999948,54882.9450096 2022-09-28,16:39:30.000,271,11026993,-795,0,1664383169,14144.674986389997,174.10145660999842,54882.9450096 2022-09-28,16:39:31.000,271,11027006,-795,0,1664383170,14144.641304839992,174.22129182000208,54882.770331600004 2022-09-28,16:39:32.000,271,11027021,-795,0,1664383171,14144.567205430001,174.3975200700006,54882.75635736 2022-09-28,16:39:33.000,271,11027062,-795,0,1664383172,14144.587414360001,174.53145354000299,54882.74238312001 2022-09-28,16:39:34.000,271,11026995,-795,0,1664383173,14144.580678049992,174.71473092000087,54882.8052672 2022-09-28,16:39:35.000,271,11026939,-795,0,1664383174,14144.439215539991,174.89800829999876,54882.67949904 2022-09-28,16:39:36.000,271,11027028,-795,0,1664383175,14144.546996500001,175.08128568000393,54882.91007400001 2022-09-28,16:39:37.000,271,11026998,-795,0,1664383176,14144.48636971,175.27161219000118,54882.91007400001 2022-09-28,16:39:38.000,271,11026953,-795,0,1664383177,14144.42574292,175.46193869999843,54882.86815128 2022-09-28,16:39:39.000,271,11027023,-795,0,1664383178,14144.37858874999,175.63111782000487,54882.840202800005 2022-09-28,16:39:40.000,271,11026984,-795,0,1664383179,14144.37858874999,175.8073460700034,54882.88212552001 2022-09-28,16:39:41.000,271,11027047,-795,0,1664383180,14144.351643509995,175.97652519000258,54882.91007400001 2022-09-28,16:39:42.000,271,11027012,-795,0,1664383181,14144.31796195999,176.1527534400011,54882.85417704 2022-09-28,16:39:43.000,271,11027027,-795,0,1664383182,14144.311225649995,176.3007851700022,54882.958983840006 2022-09-28,16:39:44.000,271,11027038,-795,0,1664383183,14144.29775302999,176.42062037999858,54882.986932320004 2022-09-28,16:39:45.000,271,11027016,-795,0,1664383184,14144.331434579995,176.55455385000096,54883.03584216 2022-09-28,16:39:46.000,271,11026947,-795,0,1664383185,14144.30448934,176.66733992999798,54882.958983840006 2022-09-28,16:39:47.000,271,11026951,-795,0,1664383186,14144.311225649995,176.78717514000164,54883.02885504001 2022-09-28,16:39:48.000,271,11027032,-795,0,1664383187,14144.35837981999,176.86471557000186,54883.03584216 2022-09-28,16:39:49.000,271,11027012,-795,0,1664383188,14144.41900660999,176.97045251999953,54883.07776488001 2022-09-28,16:39:50.000,271,11027045,-795,0,1664383189,14144.439215539991,177.01979643000232,54883.14064896 2022-09-28,16:39:51.000,271,11027011,-795,0,1664383190,14144.520051259991,177.06914033999783,54883.1895588 2022-09-28,16:39:52.000,271,11027071,-795,0,1664383191,14144.600886979992,177.12553337999998,54883.126674720006 2022-09-28,16:39:53.000,271,11027035,-795,0,1664383192,14144.701931629992,177.13258250999934,54883.23148152 2022-09-28,16:39:54.000,271,11027004,-795,0,1664383193,14144.796239969997,177.1678281600034,54883.20353304 2022-09-28,16:39:55.000,271,11027042,-795,0,1664383194,14144.944438789993,177.18192642000213,54883.23846864 2022-09-28,16:39:56.000,271,11027027,-795,0,1664383195,14145.018538199998,177.16077903000405,54883.14763608001 2022-09-28,16:39:57.000,271,11026949,-795,0,1664383196,14145.153264399989,177.1396316399987,54883.175584560006 2022-09-28,16:39:58.000,271,11026953,-795,0,1664383197,14145.36209001,177.1043859900019,54883.28737848001 2022-09-28,16:39:59.000,271,11027055,-795,0,1664383198,14145.57765192999,177.01274730000296,54883.30833984 2022-09-28,16:40:00.000,271,11027024,-795,0,1664383199,14145.773004919996,176.96340339000017,54883.36423680001 2022-09-28,16:40:01.000,271,11027020,-795,0,1664383200,14145.941412669992,176.85061731000314,54883.30135272 2022-09-28,16:40:02.000,271,11026977,-795,0,1664383201,14146.190656139988,176.7096347100014,54883.343275440006 2022-09-28,16:40:03.000,271,11027000,-795,0,1664383202,14146.406218059994,176.56160298000032,54883.37821104 2022-09-28,16:40:04.000,271,11026998,-795,0,1664383203,14146.62177998,176.45586603000265,54883.3991724 2022-09-28,16:40:05.000,271,11027037,-795,0,1664383204,14146.729560939995,176.3501290799977,54883.322314080004 2022-09-28,16:40:06.000,271,11027036,-795,0,1664383205,14146.978804409991,176.21619561000261,54883.343275440006 2022-09-28,16:40:07.000,271,11026989,-795,0,1664383206,14147.241520499992,176.06816388000152,54883.47603072 2022-09-28,16:40:08.000,271,11026995,-795,0,1664383207,14147.436873489998,175.93423040999915,54883.490004960004 2022-09-28,16:40:09.000,271,11026983,-795,0,1664383208,14147.625490169994,175.7932478100047,54883.49699208 2022-09-28,16:40:10.000,271,11026971,-795,0,1664383209,14147.76021637,175.6804617300004,54883.441095120004 2022-09-28,16:40:11.000,271,11027024,-795,0,1664383210,14147.928624119995,175.61701955999888,54883.510966320006 2022-09-28,16:40:12.000,271,11027058,-795,0,1664383211,14148.03640507999,175.56767565000337,54883.38519816001 2022-09-28,16:40:13.000,271,11027004,-795,0,1664383212,14148.10376818,175.47603696000442,54883.3991724 2022-09-28,16:40:14.000,271,11027026,-795,0,1664383213,14148.177867589991,175.46193869999843,54883.37122392 2022-09-28,16:40:15.000,271,11027001,-795,0,1664383214,14148.305857480002,175.4689878299978,54883.55288904001 2022-09-28,16:40:16.000,271,11027006,-795,0,1664383215,14148.332802719997,175.4971843500025,54883.43410800001 2022-09-28,16:40:17.000,271,11027025,-795,0,1664383216,14148.332802719997,175.5324299999993,54883.322314080004 2022-09-28,16:40:18.000,271,11026968,-795,0,1664383217,14148.366484270002,175.6804617300004,54883.42013376 2022-09-28,16:40:19.000,271,11027006,-795,0,1664383218,14148.245230690001,175.81439520000276,54883.294365600006 2022-09-28,16:40:20.000,271,11027039,-795,0,1664383219,14148.292384859997,175.91308302000107,54883.273404240004 2022-09-28,16:40:21.000,271,11027057,-795,0,1664383220,14148.225021760001,176.06816388000152,54883.14064896 2022-09-28,16:40:22.000,271,11027037,-795,0,1664383221,14148.171131279996,176.2514412599994,54883.25943 2022-09-28,16:40:23.000,271,11027039,-795,0,1664383222,14148.191340209996,176.42766950999794,54883.36423680001 2022-09-28,16:40:24.000,271,11027031,-795,0,1664383223,14148.137449729991,176.65324166999926,54883.36423680001 2022-09-28,16:40:25.000,271,11026981,-795,0,1664383224,14148.08355925,176.87176470000122,54883.35026256 2022-09-28,16:40:26.000,271,11027003,-795,0,1664383225,14148.009459839996,176.99159991000488,54883.343275440006 2022-09-28,16:40:27.000,271,11027013,-795,0,1664383226,14147.90167888,177.24536859000364,54883.3293012 2022-09-28,16:40:28.000,271,11027012,-795,0,1664383227,14147.82084316,177.4004494500041,54883.23148152 2022-09-28,16:40:29.000,271,11027017,-795,0,1664383228,14147.75348005999,177.5625794400039,54883.28039136 2022-09-28,16:40:30.000,271,11027006,-795,0,1664383229,14147.74000744,177.75290595000115,54883.40615952 2022-09-28,16:40:31.000,271,11026957,-795,0,1664383230,14147.665908029994,177.92208507000032,54883.294365600006 2022-09-28,16:40:32.000,271,11027009,-795,0,1664383231,14147.638962789999,178.03487115000462,54883.392185280005 2022-09-28,16:40:33.000,271,11027051,-795,0,1664383232,14147.618753859999,178.14060810000228,54883.48301784001 2022-09-28,16:40:34.000,271,11026942,-795,0,1664383233,14147.558127069999,178.23224679000123,54883.48301784001 2022-09-28,16:40:35.000,271,11026984,-795,0,1664383234,14147.544654449994,178.27454157000466,54883.37821104 2022-09-28,16:40:36.000,271,11026971,-795,0,1664383235,14147.524445519994,178.3168363500008,54883.44808224 2022-09-28,16:40:37.000,271,11026993,-795,0,1664383236,14147.558127069999,178.33093460999953,54883.52494056 2022-09-28,16:40:38.000,271,11026979,-795,0,1664383237,14147.585072309994,178.3661802600036,54883.58083752001 2022-09-28,16:40:39.000,271,11026981,-795,0,1664383238,14147.564863379994,178.38732765000168,54883.559876160005 2022-09-28,16:40:40.000,271,11027005,-795,0,1664383239,14147.659171719999,178.3168363500008,54883.63673448 2022-09-28,16:40:41.000,271,11027014,-795,0,1664383240,14147.69958958,178.28863983000338,54883.60179888001 2022-09-28,16:40:42.000,271,11026958,-795,0,1664383241,14147.67264433999,178.27454157000466,54883.58782464 2022-09-28,16:40:43.000,271,11027013,-795,0,1664383242,14147.807370539995,178.23224679000123,54883.70660568 2022-09-28,16:40:44.000,271,11027023,-795,0,1664383243,14147.87473363999,178.1899520099978,54883.74852840001 2022-09-28,16:40:45.000,271,11027021,-795,0,1664383244,14147.9825146,178.14765723000164,54883.83237384 2022-09-28,16:40:46.000,271,11027011,-795,0,1664383245,14147.97577828999,178.09831331999885,54883.783464 2022-09-28,16:40:47.000,271,11026986,-795,0,1664383246,14148.110504489996,178.07011680000141,54883.895257920005 2022-09-28,16:40:48.000,271,11026993,-795,0,1664383247,14148.225021760001,178.03487115000462,54883.90923216 2022-09-28,16:40:49.000,271,11026975,-795,0,1664383248,14148.319330099992,177.93618332999904,54883.965129120006 2022-09-28,16:40:50.000,271,11027029,-795,0,1664383249,14148.386693200002,177.90093768000224,54883.93718064001 2022-09-28,16:40:51.000,271,11026988,-795,0,1664383250,14148.487737850002,177.8092989900033,54883.90923216 2022-09-28,16:40:52.000,271,11027022,-795,0,1664383251,14148.514683089998,177.75290595000115,54883.81839960001 2022-09-28,16:40:53.000,271,11027002,-795,0,1664383252,14148.622464049993,177.67536552000092,54883.895257920005 2022-09-28,16:40:54.000,271,11027019,-795,0,1664383253,14148.696563459998,177.61897247999877,54883.95814200001 2022-09-28,16:40:55.000,271,11027002,-795,0,1664383254,14148.824553349994,177.54143204999855,54883.93019352 2022-09-28,16:40:56.000,271,11027026,-795,0,1664383255,14148.838025969999,177.4991372700024,54883.93019352 2022-09-28,16:40:57.000,271,11027013,-795,0,1664383256,14148.966015859995,177.33700728000258,54883.95814200001 2022-09-28,16:40:58.000,271,11027022,-795,0,1664383257,14148.99969741,177.28061424000043,54883.97211624 2022-09-28,16:40:59.000,271,11027033,-795,0,1664383258,14149.05358788999,177.21012293999956,54883.95115488 2022-09-28,16:41:00.000,271,11026985,-795,0,1664383259,14149.01317002999,177.11848425000062,54883.97211624 2022-09-28,16:41:01.000,271,11026983,-795,0,1664383260,14149.08053313,177.01979643000232,54883.91621928001 2022-09-28,16:41:02.000,271,11027071,-795,0,1664383261,14149.15463253999,176.99159991000488,54884.0280132 2022-09-28,16:41:03.000,271,11027033,-795,0,1664383262,14149.19505039999,176.8576664400025,54884.11884576 2022-09-28,16:41:04.000,271,11027019,-795,0,1664383263,14149.208523019995,176.8083225299997,54884.00705184001 2022-09-28,16:41:05.000,271,11027001,-795,0,1664383264,14149.19505039999,176.68143819000397,54883.97211624 2022-09-28,16:41:06.000,271,11026986,-795,0,1664383265,14149.10074206,176.6109468900031,54884.04198744 2022-09-28,16:41:07.000,271,11027030,-795,0,1664383266,14149.127687299995,176.56865210999968,54884.014038960006 2022-09-28,16:41:08.000,271,11026979,-795,0,1664383267,14149.046851579995,176.56160298000032,54883.97910336 2022-09-28,16:41:09.000,271,11026961,-795,0,1664383268,14148.95254323999,176.52635733000352,54883.95814200001 2022-09-28,16:41:10.000,271,11026974,-755,0,1664383269,14148.95254323999,176.50520993999817,54884.0280132 2022-09-28,16:41:11.000,271,11027002,-795,0,1664383270,14148.790871799989,176.45586603000265,54884.00705184001 2022-09-28,16:41:12.000,271,11027029,-795,0,1664383271,14148.710036079989,176.46996429000137,54884.0280132 2022-09-28,16:41:13.000,271,11026977,-795,0,1664383272,14148.608991429988,176.4488169000033,54884.03500032001 2022-09-28,16:41:14.000,271,11026994,-795,0,1664383273,14148.447319990002,176.50520993999817,54884.014038960006 2022-09-28,16:41:15.000,271,11027019,-795,0,1664383274,14148.299121169992,176.4981608099988,54883.97910336 2022-09-28,16:41:16.000,271,11027029,-795,0,1664383275,14148.076822939991,176.54045559000224,54883.944167760004 2022-09-28,16:41:17.000,271,11027022,-795,0,1664383276,14147.867997329995,176.52635733000352,54883.944167760004 2022-09-28,16:41:18.000,271,11027024,-795,0,1664383277,14147.69285326999,176.6109468900031,54884.00705184001 2022-09-28,16:41:19.000,271,11026999,-795,0,1664383278,14147.544654449994,176.63209428000118,54884.04198744 2022-09-28,16:41:20.000,271,11026955,-795,0,1664383279,14147.214575259997,176.63209428000118,54883.98609048001 2022-09-28,16:41:21.000,271,11026921,-795,0,1664383280,14146.978804409991,176.63209428000118,54884.00705184001 2022-09-28,16:41:22.000,271,11026940,-795,0,1664383281,14146.769978799995,176.65324166999926,54884.04198744 2022-09-28,16:41:23.000,271,11027016,-795,0,1664383282,14146.507262709994,176.5968486300044,54884.00006472 2022-09-28,16:41:24.000,271,11027043,-795,0,1664383283,14146.264755549993,176.60389776000375,54883.93718064001 2022-09-28,16:41:25.000,271,11027041,-795,0,1664383284,14146.035721009997,176.53340646000288,54883.90224504 2022-09-28,16:41:26.000,271,11026977,-795,0,1664383285,14145.806686470001,176.45586603000265,54884.07692304 2022-09-28,16:41:27.000,271,11026995,-795,0,1664383286,14145.61806978999,176.34307994999836,54884.062948800005 2022-09-28,16:41:28.000,271,11026963,-795,0,1664383287,14145.35535369999,176.2373430000007,54884.04198744 2022-09-28,16:41:29.000,271,11027003,-795,0,1664383288,14145.119582849999,176.11045865999768,54883.91621928001 2022-09-28,16:41:30.000,271,11026977,-795,0,1664383289,14144.937702479998,175.9412795399985,54884.0280132 2022-09-28,16:41:31.000,271,11026972,-795,0,1664383290,14144.796239969997,175.75800216000061,54883.944167760004 2022-09-28,16:41:32.000,271,11027003,-795,0,1664383291,14144.560469119991,175.57472478000273,54883.88827080001 2022-09-28,16:41:33.000,271,11027016,-795,0,1664383292,14144.40553399,175.36325088000012,54883.87429656 2022-09-28,16:41:34.000,271,11026965,-795,0,1664383293,14144.23712623999,175.1517769800048,54883.895257920005 2022-09-28,16:41:35.000,271,11026992,-795,0,1664383294,14144.12260897,174.9403030800022,54883.797438240006 2022-09-28,16:41:36.000,271,11027058,-795,0,1664383295,14144.12260897,174.7429274399983,54883.8533352 2022-09-28,16:41:37.000,271,11027027,-795,0,1664383296,14144.008091699994,174.5455518000017,54883.825386720004 2022-09-28,16:41:38.000,271,11027004,-795,0,1664383297,14143.900310739999,174.32702876999974,54883.797438240006 2022-09-28,16:41:39.000,271,11027011,-795,0,1664383298,14143.866629189994,174.12965313000313,54883.7135928 2022-09-28,16:41:40.000,271,11027001,-795,0,1664383299,14143.812738709988,173.97457227000268,54883.60179888001 2022-09-28,16:41:41.000,271,11027005,-795,0,1664383300,14143.799266089998,173.75604924000072,54883.53192768001 2022-09-28,16:41:42.000,271,11026999,-795,0,1664383301,14143.752111919988,173.62211576999835,54883.4690436 2022-09-28,16:41:43.000,271,11027018,-795,0,1664383302,14143.812738709988,173.44588751999981,54883.60179888001 2022-09-28,16:41:44.000,271,11027018,-795,0,1664383303,14143.819475019998,173.3471997000015,54883.54590192 2022-09-28,16:41:45.000,271,11027022,-795,0,1664383304,14143.873365499989,173.26965927000128,54883.53192768001 2022-09-28,16:41:46.000,271,11027002,-795,0,1664383305,14143.893574429989,173.15687319000426,54883.42712088 2022-09-28,16:41:47.000,271,11027042,-795,0,1664383306,14143.954201219989,173.11457841000083,54883.38519816001 2022-09-28,16:41:48.000,271,11027019,-795,0,1664383307,14143.981146459999,173.0863818900034,54883.36423680001 2022-09-28,16:41:49.000,271,11026982,-795,0,1664383308,14143.913783359989,173.1004801500021,54883.224494400005 2022-09-28,16:41:50.000,271,11026991,-795,0,1664383309,14144.008091699994,173.09343102000275,54883.25943 2022-09-28,16:41:51.000,271,11027006,-795,0,1664383310,14144.11587265999,173.07228363000468,54883.33628832001 2022-09-28,16:41:52.000,271,11026989,-795,0,1664383311,14144.068718489994,173.07933276000404,54883.23148152 2022-09-28,16:41:53.000,271,11027021,-795,0,1664383312,14144.189972069995,173.05818536999868,54883.30135272 2022-09-28,16:41:54.000,271,11027047,-795,0,1664383313,14144.21691730999,173.1004801500021,54883.28737848001 2022-09-28,16:41:55.000,271,11027034,-795,0,1664383314,14144.29775302999,173.1357257999989,54883.23846864 2022-09-28,16:41:56.000,271,11027039,-795,0,1664383315,14144.250598859995,173.1850697100017,54883.09872624001 2022-09-28,16:41:57.000,271,11027053,-795,0,1664383316,14144.30448934,173.22736448999785,54883.03584216 2022-09-28,16:41:58.000,271,11027045,-795,0,1664383317,14144.40553399,173.25556101000257,54883.20353304 2022-09-28,16:41:59.000,271,11026985,-795,0,1664383318,14144.41900660999,173.26261014000193,54883.09173912 2022-09-28,16:42:00.000,271,11027032,-795,0,1664383319,14144.506578640001,173.29785578999872,54883.11270048 2022-09-28,16:42:01.000,271,11027038,-795,0,1664383320,14144.580678049992,173.28375753,54883.0148808 2022-09-28,16:42:02.000,271,11027021,-795,0,1664383321,14144.621095909992,173.29785578999872,54883.084752 2022-09-28,16:42:03.000,271,11027026,-795,0,1664383322,14144.661513769992,173.30490491999808,54882.9450096 2022-09-28,16:42:04.000,271,11027043,-795,0,1664383323,14144.769294730002,173.30490491999808,54882.986932320004 2022-09-28,16:42:05.000,271,11027002,-795,0,1664383324,14144.877075689998,173.31195405000472,54883.00090656001 2022-09-28,16:42:06.000,271,11027000,-795,0,1664383325,14144.930966169988,173.30490491999808,54883.06379064 2022-09-28,16:42:07.000,271,11026961,-795,0,1664383326,14144.957911409998,173.3331014400028,54882.93103536001 2022-09-28,16:42:08.000,271,11027005,-795,0,1664383327,14145.079164989998,173.3471997000015,54883.0148808 2022-09-28,16:42:09.000,271,11027008,-795,0,1664383328,14145.153264399989,173.3331014400028,54883.02186792 2022-09-28,16:42:10.000,271,11027008,-795,0,1664383329,14145.126319159994,173.38949447999767,54882.889112640005 2022-09-28,16:42:11.000,271,11027007,-795,0,1664383330,14145.240836429999,173.44588751999981,54882.92404824 2022-09-28,16:42:12.000,271,11027007,-795,0,1664383331,14145.28125429,173.4670349099979,54882.93103536001 2022-09-28,16:42:13.000,271,11027042,-795,0,1664383332,14145.33514476999,173.5586736000041,54882.92404824 2022-09-28,16:42:14.000,271,11027022,-795,0,1664383333,14145.30146322,173.6432631600037,54882.84718992 2022-09-28,16:42:15.000,271,11027022,-795,0,1664383334,14145.31493583999,173.76309837000008,54882.91706112 2022-09-28,16:42:16.000,271,11027020,-795,0,1664383335,14145.38229894,173.8265405400016,54882.99391944 2022-09-28,16:42:17.000,271,11026966,-795,0,1664383336,14145.36209001,173.97457227000268,54883.007893680006 2022-09-28,16:42:18.000,271,11027026,-795,0,1664383337,14145.328408459995,174.05916183000227,54882.91706112 2022-09-28,16:42:19.000,271,11027015,-795,0,1664383338,14145.31493583999,174.200144430004,54882.958983840006 2022-09-28,16:42:20.000,271,11027031,-795,0,1664383339,14145.308199529994,174.32702876999974,54883.02885504001 2022-09-28,16:42:21.000,271,11027042,-795,0,1664383340,14145.26104536,174.43981485000404,54882.97994520001 2022-09-28,16:42:22.000,271,11027021,-795,0,1664383341,14145.112846539989,174.52440441000363,54882.9450096 2022-09-28,16:42:23.000,271,11027025,-795,0,1664383342,14145.166737019994,174.6089939700032,54883.04282928 2022-09-28,16:42:24.000,271,11027026,-795,0,1664383343,14145.166737019994,174.67948527000408,54883.105713360004 2022-09-28,16:42:25.000,271,11026954,-795,0,1664383344,14145.112846539989,174.74997656999767,54882.986932320004 2022-09-28,16:42:26.000,271,11026980,-795,0,1664383345,14145.058956059998,174.77112396000302,54883.084752 2022-09-28,16:42:27.000,271,11027035,-795,0,1664383346,14145.038747129998,174.79932048000046,54883.07776488001 2022-09-28,16:42:28.000,271,11027037,-795,0,1664383347,14145.005065579993,174.81341873999918,54882.99391944 2022-09-28,16:42:29.000,271,11027042,-795,0,1664383348,14144.957911409998,174.7922713500011,54882.97994520001 2022-09-28,16:42:30.000,271,11026965,-795,0,1664383349,14145.045483439993,174.7570257000043,54883.105713360004 2022-09-28,16:42:31.000,271,11026961,-795,0,1664383350,14145.018538199998,174.7429274399983,54883.056803520005 2022-09-28,16:42:32.000,271,11027002,-795,0,1664383351,14145.032010819988,174.67243614000472,54883.09173912 2022-09-28,16:42:33.000,271,11027021,-795,0,1664383352,14145.153264399989,174.5948957100045,54883.18257168 2022-09-28,16:42:34.000,271,11027028,-795,0,1664383353,14145.19368225999,174.50325701999827,54883.09872624001 2022-09-28,16:42:35.000,271,11026974,-795,0,1664383354,14145.173473329989,174.43276572000468,54882.97994520001 2022-09-28,16:42:36.000,271,11026995,-795,0,1664383355,14145.32167215,174.32702876999974,54883.06379064 2022-09-28,16:42:37.000,271,11027024,-795,0,1664383356,14145.368826319995,174.2988322500023,54883.04981640001 2022-09-28,16:42:38.000,271,11027054,-795,0,1664383357,14145.45639834999,174.22129182000208,54882.9450096 2022-09-28,16:42:39.000,271,11027006,-795,0,1664383358,14145.510288829995,174.17899703999865,54882.89609976 2022-09-28,16:42:40.000,271,11027008,-795,0,1664383359,14145.68543289,174.1367022600025,54883.0148808 2022-09-28,16:42:41.000,271,11027000,-795,0,1664383360,14145.759532299991,174.09440747999906,54883.007893680006 2022-09-28,16:42:42.000,271,11027039,-795,0,1664383361,14145.799950159992,174.09440747999906,54882.88212552001 2022-09-28,16:42:43.000,271,11027002,-795,0,1664383362,14145.874049569997,174.10850573999778,54882.85417704 2022-09-28,16:42:44.000,271,11027009,-795,0,1664383363,14145.961621599992,174.11555487000442,54882.88212552001 2022-09-28,16:42:45.000,271,11027029,-795,0,1664383364,14146.015512079997,174.20719356000336,54882.82622856 2022-09-28,16:42:46.000,271,11026984,-795,0,1664383365,14146.069402560002,174.24948833999952,54882.70744752 2022-09-28,16:42:47.000,271,11026998,-795,0,1664383366,14146.096347799998,174.35522529000446,54882.76334448001 2022-09-28,16:42:48.000,271,11027009,-795,0,1664383367,14146.177183519998,174.4468639800034,54882.84718992 2022-09-28,16:42:49.000,271,11026997,-795,0,1664383368,14146.170447209988,174.57374831999914,54882.819241440004 2022-09-28,16:42:50.000,271,11027005,-795,0,1664383369,14146.150238279988,174.70063266000216,54882.82622856 2022-09-28,16:42:51.000,271,11027027,-795,0,1664383370,14146.109820420003,174.8416152600039,54882.82622856 2022-09-28,16:42:52.000,271,11027052,-795,0,1664383371,14146.055929939997,174.9896469899977,54882.70744752 2022-09-28,16:42:53.000,271,11027022,-795,0,1664383372,14146.002039459992,175.10948220000137,54882.66552480001 2022-09-28,16:42:54.000,271,11027022,-795,0,1664383373,14145.941412669992,175.2857104499999,54882.81225432001 2022-09-28,16:42:55.000,271,11027033,-795,0,1664383374,14145.853840639997,175.37030000999948,54882.83321568001 2022-09-28,16:42:56.000,271,11027036,-795,0,1664383375,14145.786477540001,175.47603696000442,54882.791292960006 2022-09-28,16:42:57.000,271,11027048,-795,0,1664383376,14145.678696579991,175.6452160800036,54882.76334448001 2022-09-28,16:42:58.000,271,11026947,-795,0,1664383377,14145.671960269996,175.68751085999975,54882.8052672 2022-09-28,16:42:59.000,271,11027050,-795,0,1664383378,14145.52376145,175.7791495499987,54882.8052672 2022-09-28,16:43:00.000,271,11026989,-795,0,1664383379,14145.429453109995,175.77210041999933,54882.735396 2022-09-28,16:43:01.000,271,11027010,-795,0,1664383380,14145.30146322,175.7932478100047,54882.735396 2022-09-28,16:43:02.000,271,11027000,-795,0,1664383381,14145.166737019994,175.82144433000212,54882.819241440004 2022-09-28,16:43:03.000,271,11027075,-795,0,1664383382,14145.058956059998,175.82849346000148,54882.67949904 2022-09-28,16:43:04.000,271,11027000,-795,0,1664383383,14145.011801889988,175.78619867999805,54882.72840888 2022-09-28,16:43:05.000,271,11026985,-795,0,1664383384,14144.957911409998,175.6945599899991,54882.819241440004 2022-09-28,16:43:06.000,271,11027016,-795,0,1664383385,14144.856866759998,175.63111782000487,54882.71443464001 2022-09-28,16:43:07.000,271,11027026,-795,0,1664383386,14144.776031039997,175.58882304000144,54882.770331600004 2022-09-28,16:43:08.000,271,11027021,-795,0,1664383387,14144.715404249997,175.4689878299978,54882.74937024 2022-09-28,16:43:09.000,271,11027012,-795,0,1664383388,14144.641304839992,175.32800523000333,54882.74937024 2022-09-28,16:43:10.000,271,11027014,-795,0,1664383389,14144.600886979992,175.2857104499999,54882.67949904 2022-09-28,16:43:11.000,271,11027034,-795,0,1664383390,14144.560469119991,175.12358046000008,54882.78430584001 2022-09-28,16:43:12.000,271,11027031,-795,0,1664383391,14144.587414360001,175.02489264000178,54882.77731872 2022-09-28,16:43:13.000,271,11027020,-795,0,1664383392,14144.546996500001,174.8909591699994,54882.791292960006 2022-09-28,16:43:14.000,271,11026988,-795,0,1664383393,14144.546996500001,174.76407483000366,54882.721421760005 2022-09-28,16:43:15.000,271,11026974,-795,0,1664383394,14144.506578640001,174.65833787999873,54882.70744752 2022-09-28,16:43:16.000,271,11027008,-795,0,1664383395,14144.46616078,174.53145354000299,54882.60962784 2022-09-28,16:43:17.000,271,11027022,-795,0,1664383396,14144.439215539991,174.43276572000468,54882.70744752 2022-09-28,16:43:18.000,271,11027014,-795,0,1664383397,14144.459424469991,174.41161832999933,54882.68648616 2022-09-28,16:43:19.000,271,11027007,-795,0,1664383398,14144.39879767999,174.36932355000317,54882.69347328001 2022-09-28,16:43:20.000,271,11027007,-795,0,1664383399,14144.392061369996,174.27768486000423,54882.74937024 2022-09-28,16:43:21.000,271,11027017,-795,0,1664383400,14144.41900660999,174.2988322500023,54882.672511920005 2022-09-28,16:43:22.000,271,11027021,-795,0,1664383401,14144.31796195999,174.27768486000423,54882.56770512 2022-09-28,16:43:23.000,271,11026973,-795,0,1664383402,14144.25733516999,174.31293051000102,54882.51180816 2022-09-28,16:43:24.000,271,11026998,-795,0,1664383403,14144.371852439996,174.3622744200038,54882.7004604 2022-09-28,16:43:25.000,271,11027001,-795,0,1664383404,14144.331434579995,174.3975200700006,54882.63757632 2022-09-28,16:43:26.000,271,11027021,-795,0,1664383405,14144.30448934,174.46096224000212,54882.602640720004 2022-09-28,16:43:27.000,271,11026985,-795,0,1664383406,14144.28428041,174.5103061500049,54882.67949904 2022-09-28,16:43:28.000,271,11026985,-795,0,1664383407,14144.32469827,174.62309223000193,54882.78430584001 2022-09-28,16:43:29.000,271,11027049,-795,0,1664383408,14144.29775302999,174.71473092000087,54882.77731872 2022-09-28,16:43:30.000,271,11026966,-795,0,1664383409,14144.25733516999,174.79932048000046,54882.68648616 2022-09-28,16:43:31.000,271,11026954,-795,0,1664383410,14144.17649944999,174.83456613000453,54882.623602080006 2022-09-28,16:43:32.000,271,11026963,-795,0,1664383411,14144.189972069995,174.9403030800022,54882.63757632 2022-09-28,16:43:33.000,271,11027042,-795,0,1664383412,14144.169763139995,175.02489264000178,54882.67949904 2022-09-28,16:43:34.000,271,11027008,-795,0,1664383413,14144.149554209995,175.06718741999794,54882.67949904 2022-09-28,16:43:35.000,271,11027000,-795,0,1664383414,14144.12260897,175.12358046000008,54882.6305892 2022-09-28,16:43:36.000,271,11027001,-795,0,1664383415,14144.13608158999,175.102433070002,54882.63757632 2022-09-28,16:43:37.000,271,11027006,-795,0,1664383416,14144.1428179,175.15882611000416,54882.721421760005 2022-09-28,16:43:38.000,271,11026979,-795,0,1664383417,14144.12260897,175.12358046000008,54882.66552480001 2022-09-28,16:43:39.000,271,11027023,-795,0,1664383418,14144.1428179,175.14472784999816,54882.651550560004 2022-09-28,16:43:40.000,271,11026980,-795,0,1664383419,14144.09566372999,175.12358046000008,54882.60962784 2022-09-28,16:43:41.000,271,11027021,-795,0,1664383420,14144.12260897,175.0883348100033,54882.623602080006 2022-09-28,16:43:42.000,271,11027050,-795,0,1664383421,14144.10240004,175.02489264000178,54882.4908468 2022-09-28,16:43:43.000,271,11026992,-795,0,1664383422,14144.1428179,174.96145047000027,54882.64456344001 2022-09-28,16:43:44.000,271,11027041,-795,0,1664383423,14144.12260897,174.90505742999812,54882.68648616 2022-09-28,16:43:45.000,271,11027024,-795,0,1664383424,14144.12260897,174.8557135200026,54882.63757632 2022-09-28,16:43:46.000,271,11026998,-795,0,1664383425,14144.068718489994,174.7570257000043,54882.623602080006 2022-09-28,16:43:47.000,271,11027074,-795,0,1664383426,14144.028300629994,174.66538700999808,54882.53276952 2022-09-28,16:43:48.000,271,11027047,-795,0,1664383427,14144.01482800999,174.5807974499985,54882.58167936 2022-09-28,16:43:49.000,271,11027002,-795,0,1664383428,14144.01482800999,174.4962078899989,54882.6305892 2022-09-28,16:43:50.000,271,11026970,-795,0,1664383429,14143.940728599999,174.4186674599987,54882.553730880005 2022-09-28,16:43:51.000,271,11027014,-795,0,1664383430,14143.920519669999,174.3975200700006,54882.64456344001 2022-09-28,16:43:52.000,271,11027021,-795,0,1664383431,14143.880101809998,174.31997964000038,54882.58866648 2022-09-28,16:43:53.000,271,11027037,-795,0,1664383432,14143.853156569989,174.27768486000423,54882.623602080006 2022-09-28,16:43:54.000,271,11026974,-795,0,1664383433,14143.792529779988,174.20719356000336,54882.623602080006 2022-09-28,16:43:55.000,271,11027013,-795,0,1664383434,14143.731902989988,174.21424269000272,54882.63757632 2022-09-28,16:43:56.000,271,11027022,-795,0,1664383435,14143.603913099992,174.21424269000272,54882.560718 2022-09-28,16:43:57.000,271,11027021,-795,0,1664383436,14143.597176789997,174.200144430004,54882.58866648 2022-09-28,16:43:58.000,271,11026983,-795,0,1664383437,14143.597176789997,174.25653746999888,54882.623602080006 2022-09-28,16:43:59.000,271,11026982,-795,0,1664383438,14143.556758929997,174.30588138000167,54882.69347328001 2022-09-28,16:44:00.000,271,11027004,-795,0,1664383439,14143.550022620002,174.2988322500023,54882.76334448001 2022-09-28,16:44:01.000,271,11026990,-795,0,1664383440,14143.523077379992,174.3975200700006,54882.72840888 2022-09-28,16:44:02.000,271,11026998,-795,0,1664383441,14143.448977970002,174.46801137000148,54882.63757632 2022-09-28,16:44:03.000,271,11026993,-795,0,1664383442,14143.496132139997,174.56669918999978,54882.672511920005 2022-09-28,16:44:04.000,271,11026999,-795,0,1664383443,14143.570231550002,174.65128874999937,54882.74937024 2022-09-28,16:44:05.000,271,11027004,-795,0,1664383444,14143.624122029993,174.7570257000043,54882.70744752 2022-09-28,16:44:06.000,271,11027005,-795,0,1664383445,14143.603913099992,174.8557135200026,54882.71443464001 2022-09-28,16:44:07.000,271,11027048,-795,0,1664383446,14143.745375609993,174.975548729999,54882.819241440004 2022-09-28,16:44:08.000,271,11027005,-795,0,1664383447,14143.799266089998,175.12358046000008,54882.82622856 2022-09-28,16:44:09.000,271,11026975,-795,0,1664383448,14143.907047049994,175.24341567000374,54882.8751384 2022-09-28,16:44:10.000,271,11026978,-795,0,1664383449,14143.960937529999,175.3350543600027,54882.8052672 2022-09-28,16:44:11.000,271,11027023,-795,0,1664383450,14144.028300629994,175.48308609000378,54882.77731872 2022-09-28,16:44:12.000,271,11027024,-795,0,1664383451,14144.149554209995,175.56767565000337,54882.8751384 2022-09-28,16:44:13.000,271,11026976,-795,0,1664383452,14144.23712623999,175.65226521000295,54882.75635736 2022-09-28,16:44:14.000,271,11027006,-795,0,1664383453,14144.35837981999,175.7439039000019,54882.82622856 2022-09-28,16:44:15.000,271,11027018,-795,0,1664383454,14144.533523879996,175.84964084999956,54882.938022480004 2022-09-28,16:44:16.000,271,11027028,-795,0,1664383455,14144.722140559992,175.91308302000107,54882.93103536001 2022-09-28,16:44:17.000,271,11027062,-795,0,1664383456,14144.809712590002,176.01881996999873,54882.958983840006 2022-09-28,16:44:18.000,271,11027004,-795,0,1664383457,14144.904020929993,176.07521301000088,54882.82622856 2022-09-28,16:44:19.000,271,11026997,-795,0,1664383458,14145.106110229994,176.13160605000303,54882.89609976 2022-09-28,16:44:20.000,271,11026991,-795,0,1664383459,14145.227363809994,176.19504822000454,54882.86815128 2022-09-28,16:44:21.000,271,11027023,-795,0,1664383460,14145.308199529994,176.23029387000133,54882.95199672001 2022-09-28,16:44:22.000,271,11027005,-795,0,1664383461,14145.37556262999,176.30783430000156,54882.74937024 2022-09-28,16:44:23.000,271,11027063,-795,0,1664383462,14145.61806978999,176.336030819999,54883.00090656001 2022-09-28,16:44:24.000,271,11027009,-795,0,1664383463,14145.678696579991,176.39242386000114,54882.77731872 2022-09-28,16:44:25.000,271,11027013,-795,0,1664383464,14145.900994809992,176.41357124999922,54882.99391944 2022-09-28,16:44:26.000,271,11026992,-795,0,1664383465,14145.975094219997,176.44176777000393,54882.95199672001 2022-09-28,16:44:27.000,271,11027006,-795,0,1664383466,14146.116556729998,176.49111167999945,54882.9450096 2022-09-28,16:44:28.000,271,11027014,-795,0,1664383467,14146.096347799998,176.54045559000224,54882.819241440004 2022-09-28,16:44:29.000,271,11027029,-795,0,1664383468,14146.338854959999,176.5475047200016,54883.03584216 2022-09-28,16:44:30.000,271,11027040,-795,0,1664383469,14146.352327579989,176.56160298000032,54882.958983840006 2022-09-28,16:44:31.000,271,11027005,-795,0,1664383470,14146.55441687999,176.6109468900031,54883.07776488001 2022-09-28,16:44:32.000,271,11027010,-795,0,1664383471,14146.59483473999,176.65324166999926,54883.02885504001 2022-09-28,16:44:33.000,271,11027021,-795,0,1664383472,14146.689143079995,176.6461925399999,54883.02186792 2022-09-28,16:44:34.000,271,11027034,-795,0,1664383473,14146.75650617999,176.68143819000397,54883.04981640001 2022-09-28,16:44:35.000,271,11027017,-795,0,1664383474,14146.79692403999,176.72373297000013,54882.96597096 2022-09-28,16:44:36.000,271,11027017,-795,0,1664383475,14146.82386928,176.72373297000013,54883.02885504001 2022-09-28,16:44:37.000,271,11026988,-795,0,1664383476,14146.965331790001,176.76602775000356,54883.06379064 2022-09-28,16:44:38.000,271,11027050,-795,0,1664383477,14146.958595479991,176.7589786200042,54883.07077776 2022-09-28,16:44:39.000,271,11027027,-795,0,1664383478,14147.032694889996,176.794224270001,54883.04282928 2022-09-28,16:44:40.000,271,11026998,-795,0,1664383479,14147.073112749997,176.78012601000228,54883.20353304 2022-09-28,16:44:41.000,271,11027053,-795,0,1664383480,14147.046167510001,176.85061731000314,54883.16859744001 2022-09-28,16:44:42.000,271,11027033,-795,0,1664383481,14146.985540720001,176.78012601000228,54883.06379064 2022-09-28,16:44:43.000,271,11027052,-795,0,1664383482,14146.924913930001,176.794224270001,54883.04981640001 2022-09-28,16:44:44.000,271,11027006,-795,0,1664383483,14146.918177619991,176.80127340000035,54883.11270048 2022-09-28,16:44:45.000,271,11026971,-795,0,1664383484,14146.82386928,176.82242078999843,54883.04282928 2022-09-28,16:44:46.000,271,11027000,-795,0,1664383485,14146.71608831999,176.8294699199978,54883.03584216 2022-09-28,16:44:47.000,271,11026983,-795,0,1664383486,14146.59483473999,176.85061731000314,54883.03584216 2022-09-28,16:44:48.000,271,11026999,-795,0,1664383487,14146.567889499995,176.82242078999843,54883.14763608001 2022-09-28,16:44:49.000,271,11027003,-795,0,1664383488,14146.392745439989,176.84356818000379,54883.126674720006 2022-09-28,16:44:50.000,271,11027016,-795,0,1664383489,14146.210865069988,176.80127340000035,54883.14064896 2022-09-28,16:44:51.000,271,11027018,-795,0,1664383490,14146.028984700002,176.82242078999843,54883.007893680006 2022-09-28,16:44:52.000,271,11027011,-795,0,1664383491,14145.847104330001,176.82242078999843,54883.04981640001 2022-09-28,16:44:53.000,271,11027046,-795,0,1664383492,14145.712378129996,176.80127340000035,54883.04981640001 2022-09-28,16:44:54.000,271,11027043,-795,0,1664383493,14145.46313466,176.76602775000356,54883.00090656001 2022-09-28,16:44:55.000,271,11027061,-795,0,1664383494,14145.368826319995,176.76602775000356,54883.16161032 2022-09-28,16:44:56.000,271,11027039,-795,0,1664383495,14145.227363809994,176.7096347100014,54883.105713360004 2022-09-28,16:44:57.000,271,11026999,-795,0,1664383496,14144.991592959988,176.75192949000484,54883.09872624001 2022-09-28,16:44:58.000,271,11027018,-795,0,1664383497,14144.796239969997,176.66733992999798,54883.06379064 2022-09-28,16:44:59.000,271,11026994,-795,0,1664383498,14144.641304839992,176.7096347100014,54882.99391944 2022-09-28,16:45:00.000,271,11027019,-795,0,1664383499,14144.493106019996,176.66733992999798,54883.0148808 2022-09-28,16:45:01.000,271,11026997,-795,0,1664383500,14144.32469827,176.66029079999862,54882.889112640005 2022-09-28,16:45:02.000,271,11027007,-795,0,1664383501,14144.20344469,176.63209428000118,54882.82622856 2022-09-28,16:45:03.000,271,11027067,-795,0,1664383502,14144.19670837999,176.62504515000182,54882.958983840006 2022-09-28,16:45:04.000,271,11027005,-795,0,1664383503,14144.09566372999,176.6109468900031,54882.938022480004 2022-09-28,16:45:05.000,271,11026965,-795,0,1664383504,14144.01482800999,176.65324166999926,54882.90308688 2022-09-28,16:45:06.000,271,11027002,-795,0,1664383505,14143.907047049994,176.6109468900031,54882.791292960006 2022-09-28,16:45:07.000,271,11027010,-795,0,1664383506,14143.886838119994,176.68848732000333,54882.90308688 2022-09-28,16:45:08.000,271,11027005,-795,0,1664383507,14143.920519669999,176.7096347100014,54882.840202800005 2022-09-28,16:45:09.000,271,11027034,-795,0,1664383508,14143.907047049994,176.7448803599982,54882.82622856 2022-09-28,16:45:10.000,271,11027045,-795,0,1664383509,14143.893574429989,176.80127340000035,54882.84718992 2022-09-28,16:45:11.000,271,11026974,-795,0,1664383510,14143.880101809998,176.90701034999802,54882.770331600004 2022-09-28,16:45:12.000,271,11027015,-795,0,1664383511,14143.99461907999,176.96340339000017,54882.840202800005 2022-09-28,16:45:13.000,271,11027006,-795,0,1664383512,14143.981146459999,177.01979643000232,54882.77731872 2022-09-28,16:45:14.000,271,11027000,-715,0,1664383513,14144.028300629994,177.09733686000254,54882.791292960006 2022-09-28,16:45:15.000,271,11027036,-795,0,1664383514,14144.04177325,177.1889755500015,54882.64456344001 2022-09-28,16:45:16.000,271,11027034,-795,0,1664383515,14144.11587265999,177.30881075999787,54882.72840888 2022-09-28,16:45:17.000,271,11027025,-795,0,1664383516,14144.149554209995,177.43569510000088,54882.72840888 2022-09-28,16:45:18.000,271,11027034,-795,0,1664383517,14144.149554209995,177.5343829199992,54882.6305892 2022-09-28,16:45:19.000,271,11027013,-795,0,1664383518,14144.17649944999,177.66831639000156,54882.74238312001 2022-09-28,16:45:20.000,271,11027010,-795,0,1664383519,14144.25733516999,177.76700420999987,54882.82622856 2022-09-28,16:45:21.000,271,11027001,-795,0,1664383520,14144.270807789995,177.86569202999817,54882.735396 2022-09-28,16:45:22.000,271,11026991,-795,0,1664383521,14144.26407148,177.9925763700012,54882.6305892 2022-09-28,16:45:23.000,271,11027018,-795,0,1664383522,14144.291016719995,178.07011680000141,54882.69347328001 2022-09-28,16:45:24.000,271,11026976,-795,0,1664383523,14144.31796195999,178.14060810000228,54882.66552480001 2022-09-28,16:45:25.000,271,11027053,-795,0,1664383524,14144.230389929995,178.2392959200006,54882.504821040005 2022-09-28,16:45:26.000,271,11027026,-795,0,1664383525,14144.26407148,178.27454157000466,54882.58167936 2022-09-28,16:45:27.000,271,11027025,-795,0,1664383526,14144.291016719995,178.32388548000017,54882.623602080006 2022-09-28,16:45:28.000,271,11027025,-795,0,1664383527,14144.33817088999,178.35913113000424,54882.66552480001 2022-09-28,16:45:29.000,271,11027000,-795,0,1664383528,14144.311225649995,178.42962242999783,54882.69347328001 2022-09-28,16:45:30.000,271,11026960,-795,0,1664383529,14144.27754409999,178.4014259100004,54882.672511920005 2022-09-28,16:45:31.000,271,11027039,-795,0,1664383530,14144.189972069995,178.41552416999912,54882.68648616 2022-09-28,16:45:32.000,271,11026993,-795,0,1664383531,14144.12260897,178.41552416999912,54882.58167936 2022-09-28,16:45:33.000,271,11027001,-795,0,1664383532,14144.10240004,178.35913113000424,54882.504821040005 2022-09-28,16:45:34.000,271,11027008,-795,0,1664383533,14144.05524586999,178.3379837399989,54882.63757632 2022-09-28,16:45:35.000,271,11027007,-795,0,1664383534,14144.001355389999,178.28159070000402,54882.61661496001 2022-09-28,16:45:36.000,271,11026985,-795,0,1664383535,14143.933992289989,178.26749243999802,54882.52578240001 2022-09-28,16:45:37.000,271,11026980,-795,0,1664383536,14143.933992289989,178.19700114000443,54882.54674376001 2022-09-28,16:45:38.000,271,11026936,-795,0,1664383537,14143.853156569989,178.12650984000356,54882.54674376001 2022-09-28,16:45:39.000,271,11027027,-795,0,1664383538,14143.779057159998,178.03487115000462,54882.483859680004 2022-09-28,16:45:40.000,271,11027016,-795,0,1664383539,14143.691485130003,177.9714289800031,54882.4209756 2022-09-28,16:45:41.000,271,11026956,-795,0,1664383540,14143.603913099992,177.83749551000074,54882.337130160005 2022-09-28,16:45:42.000,271,11026997,-795,0,1664383541,14143.583704169992,177.79520073000458,54882.4209756 2022-09-28,16:45:43.000,271,11027014,-795,0,1664383542,14143.570231550002,177.6471690000035,54882.46289832 2022-09-28,16:45:44.000,271,11027015,-795,0,1664383543,14143.401823799992,177.57667770000262,54882.316168800004 2022-09-28,16:45:45.000,271,11027032,-795,0,1664383544,14143.422032729992,177.46389161999832,54882.42796272001 2022-09-28,16:45:46.000,271,11026965,-795,0,1664383545,14143.361405939992,177.3511055400013,54882.316168800004 2022-09-28,16:45:47.000,271,11027005,-795,0,1664383546,14143.307515460001,177.25946685000235,54882.30219456 2022-09-28,16:45:48.000,271,11027002,-795,0,1664383547,14143.253624979996,177.12553337999998,54882.26027184001 2022-09-28,16:45:49.000,271,11026978,-795,0,1664383548,14143.233416049996,176.97045251999953,54882.1764264 2022-09-28,16:45:50.000,271,11026988,-795,0,1664383549,14143.20647081,176.94930513000145,54882.18341352 2022-09-28,16:45:51.000,271,11026958,-795,0,1664383550,14143.22667974,176.80127340000035,54882.22533624 2022-09-28,16:45:52.000,271,11026993,-795,0,1664383551,14143.22667974,176.70258558000205,54882.148477920004 2022-09-28,16:45:53.000,271,11026977,-795,0,1664383552,14143.233416049996,176.55455385000096,54882.06463248 2022-09-28,16:45:54.000,271,11026942,-795,0,1664383553,14143.2670976,176.47701342000073,54882.1065552 2022-09-28,16:45:55.000,271,11027046,-795,0,1664383554,14143.334460699996,176.30783430000156,54882.07860672 2022-09-28,16:45:56.000,271,11026988,-795,0,1664383555,14143.341197009991,176.22324474000197,54881.98078704 2022-09-28,16:45:57.000,271,11026949,-795,0,1664383556,14143.448977970002,176.0893112699996,54881.896941599996 2022-09-28,16:45:58.000,271,11026971,-795,0,1664383557,14143.529813690002,176.00472171,54882.04367112001 2022-09-28,16:45:59.000,271,11027027,-795,0,1664383558,14143.684748819993,175.88488650000363,54882.08559384 2022-09-28,16:46:00.000,271,11026950,-795,0,1664383559,14143.819475019998,175.81439520000276,54882.07860672 2022-09-28,16:46:01.000,271,11026994,-795,0,1664383560,14143.920519669999,175.6452160800036,54882.036684 2022-09-28,16:46:02.000,271,11026924,-795,0,1664383561,14144.06198218,175.53947912999865,54882.050658240005 2022-09-28,16:46:03.000,271,11026984,-795,0,1664383562,14144.210180999995,175.4478404399997,54882.05764536 2022-09-28,16:46:04.000,271,11027000,-795,0,1664383563,14144.37858874999,175.34210349000205,54882.05764536 2022-09-28,16:46:05.000,271,11026995,-795,0,1664383564,14144.459424469991,175.1870226300016,54882.036684 2022-09-28,16:46:06.000,271,11027007,-795,0,1664383565,14144.627832220001,175.11653133000073,54882.06463248 2022-09-28,16:46:07.000,271,11026986,-795,0,1664383566,14144.877075689998,174.96145047000027,54882.22533624 2022-09-28,16:46:08.000,271,11026997,-795,0,1664383567,14145.018538199998,174.86981178000133,54882.27424608 2022-09-28,16:46:09.000,271,11026994,-795,0,1664383568,14145.146528089994,174.77817309000238,54882.20437488 2022-09-28,16:46:10.000,271,11027021,-795,0,1664383569,14145.247572739994,174.67243614000472,54882.26027184001 2022-09-28,16:46:11.000,271,11026989,-795,0,1664383570,14145.409244179995,174.5948957100045,54882.27424608 2022-09-28,16:46:12.000,271,11027010,-795,0,1664383571,14145.49681620999,174.51735528000427,54882.22533624 2022-09-28,16:46:13.000,271,11026993,-795,0,1664383572,14145.631542409996,174.46096224000212,54882.27424608 2022-09-28,16:46:14.000,271,11027005,-795,0,1664383573,14145.725850750001,174.4468639800034,54882.3511044 2022-09-28,16:46:15.000,271,11026970,-795,0,1664383574,14145.853840639997,174.3834218100019,54882.37905288001 2022-09-28,16:46:16.000,271,11027002,-795,0,1664383575,14145.867313260002,174.35522529000446,54882.386040000005 2022-09-28,16:46:17.000,271,11026987,-795,0,1664383576,14145.907731120002,174.34112702999846,54882.4209756 2022-09-28,16:46:18.000,271,11026985,-795,0,1664383577,14146.002039459992,174.34112702999846,54882.49783392001 2022-09-28,16:46:19.000,271,11027015,-795,0,1664383578,14146.049193630002,174.27063573000487,54882.4908468 2022-09-28,16:46:20.000,271,11026960,-795,0,1664383579,14146.022248389992,174.30588138000167,54882.53276952 2022-09-28,16:46:21.000,271,11027014,-795,0,1664383580,14146.002039459992,174.27063573000487,54882.455911200006 2022-09-28,16:46:22.000,271,11027026,-795,0,1664383581,14145.995303149997,174.2847339900036,54882.44193696 2022-09-28,16:46:23.000,271,11027028,-795,0,1664383582,14146.022248389992,174.2988322500023,54882.51879528 2022-09-28,16:46:24.000,271,11027027,-795,0,1664383583,14146.028984700002,174.34112702999846,54882.64456344001 2022-09-28,16:46:25.000,271,11027002,-795,0,1664383584,14146.008775770002,174.34817615999782,54882.69347328001 2022-09-28,16:46:26.000,271,11027040,-795,0,1664383585,14145.826895400001,174.3975200700006,54882.51879528 2022-09-28,16:46:27.000,271,11027026,-795,0,1664383586,14145.887522190002,174.43981485000404,54882.66552480001 2022-09-28,16:46:28.000,271,11027015,-795,0,1664383587,14145.867313260002,174.46096224000212,54882.77731872 2022-09-28,16:46:29.000,271,11027044,-795,0,1664383588,14145.820159089992,174.4962078899989,54882.770331600004 2022-09-28,16:46:30.000,271,11026990,-795,0,1664383589,14145.752795989996,174.55965006000042,54882.86815128 2022-09-28,16:46:31.000,271,11027000,-795,0,1664383590,14145.68543289,174.60194484000385,54882.79828008 2022-09-28,16:46:32.000,271,11027018,-795,0,1664383591,14145.611333479996,174.65833787999873,54882.721421760005 2022-09-28,16:46:33.000,271,11026985,-795,0,1664383592,14145.631542409996,174.70063266000216,54882.86815128 2022-09-28,16:46:34.000,271,11027004,-795,0,1664383593,14145.510288829995,174.74997656999767,54882.86116416001 2022-09-28,16:46:35.000,271,11027040,-795,0,1664383594,14145.48334359,174.81341873999918,54882.819241440004 2022-09-28,16:46:36.000,271,11026987,-795,0,1664383595,14145.40250787,174.91210656000476,54882.74238312001 2022-09-28,16:46:37.000,271,11026991,-795,0,1664383596,14145.38229894,174.9403030800022,54882.75635736 2022-09-28,16:46:38.000,271,11027000,-795,0,1664383597,14145.39577155999,175.02489264000178,54882.90308688 2022-09-28,16:46:39.000,271,11027004,-795,0,1664383598,14145.348617389995,175.06718741999794,54882.95199672001 2022-09-28,16:46:40.000,271,11027013,-795,0,1664383599,14145.389035249995,175.20817001999967,54882.958983840006 2022-09-28,16:46:41.000,271,11026972,-795,0,1664383600,14145.35535369999,175.2857104499999,54882.97994520001 2022-09-28,16:46:42.000,271,11027007,-795,0,1664383601,14145.27451797999,175.37030000999948,54882.86815128 2022-09-28,16:46:43.000,271,11027010,-795,0,1664383602,14145.240836429999,175.49013522000314,54882.9450096 2022-09-28,16:46:44.000,271,11027024,-795,0,1664383603,14145.30146322,175.560626520004,54882.938022480004 2022-09-28,16:46:45.000,271,11027038,-795,0,1664383604,14145.240836429999,175.67341260000103,54882.88212552001 2022-09-28,16:46:46.000,271,11027017,-795,0,1664383605,14145.160000709999,175.80029694000405,54882.840202800005 2022-09-28,16:46:47.000,271,11027011,-795,0,1664383606,14145.23410011999,175.9412795399985,54882.89609976 2022-09-28,16:46:48.000,271,11026986,-795,0,1664383607,14145.21389118999,176.01881996999873,54882.90308688 2022-09-28,16:46:49.000,271,11027003,-795,0,1664383608,14145.21389118999,176.17390082999918,54882.938022480004 2022-09-28,16:46:50.000,271,11026998,-795,0,1664383609,14145.166737019994,176.3007851700022,54882.93103536001 2022-09-28,16:46:51.000,271,11027008,-795,0,1664383610,14145.207154879994,176.40652211999986,54882.86815128 2022-09-28,16:46:52.000,271,11027049,-795,0,1664383611,14145.139791779999,176.55455385000096,54882.840202800005 2022-09-28,16:46:53.000,271,11027027,-795,0,1664383612,14145.160000709999,176.7096347100014,54882.770331600004 2022-09-28,16:46:54.000,271,11027003,-795,0,1664383613,14145.173473329989,176.80127340000035,54882.88212552001 2022-09-28,16:46:55.000,271,11027000,-795,0,1664383614,14145.173473329989,176.97045251999953,54882.889112640005 2022-09-28,16:46:56.000,271,11027006,-795,0,1664383615,14145.099373919998,177.0550420799991,54882.81225432001 2022-09-28,16:46:57.000,271,11027050,-795,0,1664383616,14145.085901299994,177.17487729000277,54882.74937024 2022-09-28,16:46:58.000,271,11027021,-795,0,1664383617,14145.032010819988,177.2665159800017,54882.81225432001 2022-09-28,16:46:59.000,271,11027038,-795,0,1664383618,14144.978120339998,177.40749858000345,54882.78430584001 2022-09-28,16:47:00.000,271,11027006,-795,0,1664383619,14144.937702479998,177.50618640000175,54882.8052672 2022-09-28,16:47:01.000,271,11027052,-795,0,1664383620,14144.890548310002,177.6471690000035,54882.735396 2022-09-28,16:47:02.000,271,11026991,-795,0,1664383621,14144.809712590002,177.70356203999836,54882.70744752 2022-09-28,16:47:03.000,271,11026999,-795,0,1664383622,14144.789503660002,177.7458568200018,54882.7004604 2022-09-28,16:47:04.000,271,11027007,-795,0,1664383623,14144.870339380002,177.82339725000202,54882.75635736 2022-09-28,16:47:05.000,271,11026998,-795,0,1664383624,14144.789503660002,177.87979029000417,54882.770331600004 2022-09-28,16:47:06.000,271,11026990,-795,0,1664383625,14144.742349489992,177.86569202999817,54882.77731872 2022-09-28,16:47:07.000,271,11027004,-795,0,1664383626,14144.688459010002,177.92913419999968,54882.6305892 2022-09-28,16:47:08.000,271,11027017,-795,0,1664383627,14144.681722699992,177.91503594000096,54882.69347328001 2022-09-28,16:47:09.000,271,11027009,-795,0,1664383628,14144.674986389997,177.89388855000288,54882.721421760005 2022-09-28,16:47:10.000,271,11026996,-795,0,1664383629,14144.600886979992,177.8727411600048,54882.61661496001 2022-09-28,16:47:11.000,271,11027051,-795,0,1664383630,14144.641304839992,177.83749551000074,54882.7004604 2022-09-28,16:47:12.000,271,11026991,-795,0,1664383631,14144.627832220001,177.7599550800005,54882.65853768 2022-09-28,16:47:13.000,271,11026995,-795,0,1664383632,14144.614359599997,177.70356203999836,54882.69347328001 2022-09-28,16:47:14.000,271,11027026,-795,0,1664383633,14144.520051259991,177.62602160999813,54882.52578240001 2022-09-28,16:47:15.000,271,11027019,-795,0,1664383634,14144.540260189991,177.56962857000326,54882.61661496001 2022-09-28,16:47:16.000,271,11027021,-795,0,1664383635,14144.573941739996,177.4497933599996,54882.61661496001 2022-09-28,16:47:17.000,271,11027011,-795,0,1664383636,14144.479633399991,177.37225292999938,54882.51180816 2022-09-28,16:47:18.000,271,11027032,-795,0,1664383637,14144.472897089996,177.30881075999787,54882.51180816 2022-09-28,16:47:19.000,271,11027004,-795,0,1664383638,14144.546996500001,177.18192642000213,54882.553730880005 2022-09-28,16:47:20.000,271,11027038,-795,0,1664383639,14144.634568529997,177.06914033999783,54882.76334448001 2022-09-28,16:47:21.000,271,11027030,-795,0,1664383640,14144.600886979992,176.97045251999953,54882.71443464001 2022-09-28,16:47:22.000,271,11026990,-795,0,1664383641,14144.493106019996,176.89996121999866,54882.504821040005 2022-09-28,16:47:23.000,271,11026976,-795,0,1664383642,14144.472897089996,176.80127340000035,54882.52578240001 2022-09-28,16:47:24.000,271,11026976,-795,0,1664383643,14144.499842329991,176.72373297000013,54882.53975664 2022-09-28,16:47:25.000,271,11027020,-795,0,1664383644,14144.493106019996,176.67438906000461,54882.53276952 2022-09-28,16:47:26.000,271,11027002,-795,0,1664383645,14144.46616078,176.56160298000032,54882.41398848 2022-09-28,16:47:27.000,271,11027024,-795,0,1664383646,14144.351643509995,176.49111167999945,54882.386040000005 2022-09-28,16:47:28.000,271,11027025,-795,0,1664383647,14144.459424469991,176.42766950999794,54882.46988544 2022-09-28,16:47:29.000,271,11027012,-795,0,1664383648,14144.493106019996,176.34307994999836,54882.47687256001 2022-09-28,16:47:30.000,271,11027013,-715,0,1664383649,14144.493106019996,176.3007851700022,54882.39302712 2022-09-28,16:47:31.000,271,11026993,-795,0,1664383650,14144.560469119991,176.22324474000197,54882.32315592 2022-09-28,16:47:32.000,271,11027017,-795,0,1664383651,14144.546996500001,176.15980257000047,54882.36507864 2022-09-28,16:47:33.000,271,11027000,-795,0,1664383652,14144.634568529997,176.08226214000024,54882.337130160005 2022-09-28,16:47:34.000,271,11027050,-795,0,1664383653,14144.668250080002,176.03291823000473,54882.37905288001 2022-09-28,16:47:35.000,271,11026963,-795,0,1664383654,14144.789503660002,175.92013215000043,54882.42796272001 2022-09-28,16:47:36.000,271,11027018,-795,0,1664383655,14144.856866759998,175.89898476000235,54882.42796272001 2022-09-28,16:47:37.000,271,11026982,-795,0,1664383656,14144.957911409998,175.81439520000276,54882.33014304001 2022-09-28,16:47:38.000,271,11026967,-795,0,1664383657,14145.092637609989,175.68751085999975,54882.44193696 2022-09-28,16:47:39.000,271,11026977,-795,0,1664383658,14145.19368225999,175.6452160800036,54882.42796272001 2022-09-28,16:47:40.000,271,11027007,-795,0,1664383659,14145.28125429,175.57472478000273,54882.46289832 2022-09-28,16:47:41.000,271,11026989,-795,0,1664383660,14145.4227168,175.5324299999993,54882.4209756 2022-09-28,16:47:42.000,271,11026991,-795,0,1664383661,14145.50355252,175.4478404399997,54882.46988544 2022-09-28,16:47:43.000,271,11027022,-795,0,1664383662,14145.712378129996,175.37734913999884,54882.57469224001 2022-09-28,16:47:44.000,271,11027001,-795,0,1664383663,14145.820159089992,175.27866132000054,54882.60962784 2022-09-28,16:47:45.000,271,11026973,-795,0,1664383664,14145.975094219997,175.23636654000438,54882.58167936 2022-09-28,16:47:46.000,271,11027009,-795,0,1664383665,14146.069402560002,175.12358046000008,54882.56770512 2022-09-28,16:47:47.000,271,11026993,-795,0,1664383666,14146.204128759993,175.08128568000393,54882.61661496001 2022-09-28,16:47:48.000,271,11027030,-795,0,1664383667,14146.338854959999,175.01784351000242,54882.61661496001 2022-09-28,16:47:49.000,271,11027008,-795,0,1664383668,14146.487053779994,174.975548729999,54882.70744752 2022-09-28,16:47:50.000,271,11026987,-795,0,1664383669,14146.58136212,174.92620482000348,54882.78430584001 2022-09-28,16:47:51.000,271,11026991,-795,0,1664383670,14146.729560939995,174.89800829999876,54882.70744752 2022-09-28,16:47:52.000,271,11026984,-795,0,1664383671,14146.810396659996,174.8557135200026,54882.791292960006 2022-09-28,16:47:53.000,271,11027001,-795,0,1664383672,14146.972068099996,174.80636960999982,54882.89609976 2022-09-28,16:47:54.000,271,11027053,-795,0,1664383673,14147.059640129992,174.77112396000302,54882.89609976 2022-09-28,16:47:55.000,271,11027001,-795,0,1664383674,14147.127003230002,174.7288291799996,54882.986932320004 2022-09-28,16:47:56.000,271,11026953,-795,0,1664383675,14147.248256810002,174.6935835300028,54883.007893680006 2022-09-28,16:47:57.000,271,11026946,-795,0,1664383676,14147.268465740002,174.67243614000472,54882.90308688 2022-09-28,16:47:58.000,271,11027036,-795,0,1664383677,14147.376246699998,174.6935835300028,54882.92404824 2022-09-28,16:47:59.000,271,11027001,-795,0,1664383678,14147.510972899989,174.62309223000193,54883.14064896 2022-09-28,16:48:00.000,271,11026996,-795,0,1664383679,14147.531181829989,174.6089939700032,54883.19654592001 2022-09-28,16:48:01.000,271,11027010,-795,0,1664383680,14147.618753859999,174.57374831999914,54883.23148152 2022-09-28,16:48:02.000,271,11026957,-795,0,1664383681,14147.605281239994,174.5455518000017,54883.16859744001 2022-09-28,16:48:03.000,271,11027063,-795,0,1664383682,14147.645699099994,174.53850267000234,54883.21750728001 2022-09-28,16:48:04.000,271,11027010,-795,0,1664383683,14147.63222647999,174.4962078899989,54883.23148152 2022-09-28,16:48:05.000,271,11026990,-795,0,1664383684,14147.638962789999,174.4962078899989,54883.24545576001 2022-09-28,16:48:06.000,271,11027016,-795,0,1664383685,14147.645699099994,174.4962078899989,54883.35724968 2022-09-28,16:48:07.000,271,11027012,-795,0,1664383686,14147.65243540999,174.47506050000084,54883.40615952 2022-09-28,16:48:08.000,271,11026984,-795,0,1664383687,14147.645699099994,174.46801137000148,54883.392185280005 2022-09-28,16:48:09.000,271,11027008,-795,0,1664383688,14147.598544929999,174.43276572000468,54883.30135272 2022-09-28,16:48:10.000,271,11027005,-795,0,1664383689,14147.517709209998,174.42571658999805,54883.30135272 2022-09-28,16:48:11.000,271,11027011,-795,0,1664383690,14147.443609799993,174.43981485000404,54883.30135272 2022-09-28,16:48:12.000,271,11026994,-795,0,1664383691,14147.450346109988,174.48915875999955,54883.35026256 2022-09-28,16:48:13.000,271,11027038,-795,0,1664383692,14147.376246699998,174.47506050000084,54883.224494400005 2022-09-28,16:48:14.000,271,11027034,-795,0,1664383693,14147.335828839998,174.4962078899989,54883.31532696001 2022-09-28,16:48:15.000,271,11027020,-795,0,1664383694,14147.254993119997,174.51735528000427,54883.175584560006 2022-09-28,16:48:16.000,271,11027044,-795,0,1664383695,14147.241520499992,174.5103061500049,54883.33628832001 2022-09-28,16:48:17.000,271,11026986,-795,0,1664383696,14147.194366329997,174.55260093000106,54883.322314080004 2022-09-28,16:48:18.000,271,11027028,-795,0,1664383697,14147.140475849992,174.56669918999978,54883.30135272 2022-09-28,16:48:19.000,271,11026978,-795,0,1664383698,14147.005749650001,174.58784657999786,54883.20353304 2022-09-28,16:48:20.000,271,11026996,-795,0,1664383699,14147.052903819997,174.6089939700032,54883.30135272 2022-09-28,16:48:21.000,271,11027012,-795,0,1664383700,14147.046167510001,174.63719049000065,54883.28737848001 2022-09-28,16:48:22.000,271,11027008,-795,0,1664383701,14147.005749650001,174.61604310000257,54883.28039136 2022-09-28,16:48:23.000,271,11027038,-795,0,1664383702,14146.992277029996,174.61604310000257,54883.28039136 2022-09-28,16:48:24.000,271,11027008,-795,0,1664383703,14147.052903819997,174.6301413600013,54883.31532696001 2022-09-28,16:48:25.000,271,11026978,-795,0,1664383704,14147.100057989992,174.61604310000257,54883.273404240004 2022-09-28,16:48:26.000,271,11027027,-795,0,1664383705,14147.059640129992,174.58784657999786,54883.294365600006 2022-09-28,16:48:27.000,271,11026985,-795,0,1664383706,14147.106794300002,174.57374831999914,54883.20353304 2022-09-28,16:48:28.000,271,11027004,-795,0,1664383707,14147.113530609997,174.5455518000017,54883.105713360004 2022-09-28,16:48:29.000,271,11027009,-795,0,1664383708,14147.207838950002,174.5807974499985,54883.23846864 2022-09-28,16:48:30.000,271,11026969,-795,0,1664383709,14147.295410979998,174.55260093000106,54883.21052016 2022-09-28,16:48:31.000,271,11026988,-795,0,1664383710,14147.342565149993,174.5807974499985,54883.175584560006 2022-09-28,16:48:32.000,271,11026991,-795,0,1664383711,14147.463818729993,174.5455518000017,54883.14064896 2022-09-28,16:48:33.000,271,11027025,-795,0,1664383712,14147.531181829989,174.55965006000042,54883.16161032 2022-09-28,16:48:34.000,271,11027054,-795,0,1664383713,14147.578335999999,174.56669918999978,54883.154623200004 2022-09-28,16:48:35.000,271,11027014,-795,0,1664383714,14147.591808619989,174.5948957100045,54883.04981640001 2022-09-28,16:48:36.000,271,11026985,-795,0,1664383715,14147.69285326999,174.5948957100045,54883.13366184 2022-09-28,16:48:37.000,271,11026975,-795,0,1664383716,14147.75348005999,174.70768179000152,54883.21052016 2022-09-28,16:48:38.000,271,11026988,-795,0,1664383717,14147.73327112999,174.7570257000043,54883.084752 2022-09-28,16:48:39.000,271,11027027,-795,0,1664383718,14147.76021637,174.8416152600039,54883.14763608001 2022-09-28,16:48:40.000,271,11026972,-795,0,1664383719,14147.81410684999,174.91915569000412,54883.23846864 2022-09-28,16:48:41.000,271,11027003,-795,0,1664383720,14147.80063423,175.03194177000114,54883.23148152 2022-09-28,16:48:42.000,271,11026990,-795,0,1664383721,14147.75348005999,175.102433070002,54883.14763608001 2022-09-28,16:48:43.000,271,11027001,-795,0,1664383722,14147.686116959994,175.23636654000438,54883.154623200004 2022-09-28,16:48:44.000,271,11026996,-795,0,1664383723,14147.659171719999,175.35620175000076,54883.21750728001 2022-09-28,16:48:45.000,271,11027040,-795,0,1664383724,14147.578335999999,175.4971843500025,54883.224494400005 2022-09-28,16:48:46.000,271,11026990,-795,0,1664383725,14147.409928249988,175.63111782000487,54883.16859744001 2022-09-28,16:48:47.000,271,11026985,-795,0,1664383726,14147.308883600002,175.7932478100047,54883.16161032 2022-09-28,16:48:48.000,271,11026991,-795,0,1664383727,14147.228047880002,175.9553778000045,54883.25244288 2022-09-28,16:48:49.000,271,11027041,-795,0,1664383728,14147.052903819997,176.07521301000088,54883.24545576001 2022-09-28,16:48:50.000,271,11026977,-795,0,1664383729,14146.850814519996,176.17390082999918,54883.09173912 2022-09-28,16:48:51.000,271,11026951,-795,0,1664383730,14146.71608831999,176.32898168999964,54883.084752 2022-09-28,16:48:52.000,271,11027001,-795,0,1664383731,14146.47358115999,176.40652211999986,54883.04282928 2022-09-28,16:48:53.000,271,11026991,-795,0,1664383732,14146.284964479994,176.56160298000032,54883.02186792 2022-09-28,16:48:54.000,271,11027002,-795,0,1664383733,14146.089611490002,176.70258558000205,54883.084752 2022-09-28,16:48:55.000,271,11026976,-795,0,1664383734,14145.921203739992,176.78012601000228,54883.04282928 2022-09-28,16:48:56.000,271,11027018,-795,0,1664383735,14145.68543289,176.87176470000122,54882.97994520001 2022-09-28,16:48:57.000,271,11026987,-795,0,1664383736,14145.47660727999,176.9563542600008,54882.89609976 2022-09-28,16:48:58.000,271,11027017,-795,0,1664383737,14145.29472690999,176.99864904000424,54882.91007400001 2022-09-28,16:48:59.000,271,11026966,-795,0,1664383738,14145.092637609989,177.03389469000103,54882.81225432001 2022-09-28,16:49:00.000,271,11026996,-795,0,1664383739,14144.904020929993,177.09733686000254,54882.76334448001 2022-09-28,16:49:01.000,271,11027011,-795,0,1664383740,14144.728876870002,177.08323860000382,54882.65853768 2022-09-28,16:49:02.000,271,11027004,-795,0,1664383741,14144.493106019996,177.11143512000126,54882.46988544 2022-09-28,16:49:03.000,271,11026921,-795,0,1664383742,14144.38532506,177.12553337999998,54882.53276952 2022-09-28,16:49:04.000,271,11026967,-795,0,1664383743,14144.311225649995,177.09028773000318,54882.61661496001 2022-09-28,16:49:05.000,271,11026998,-795,0,1664383744,14144.149554209995,177.07618947000446,54882.504821040005 2022-09-28,16:49:06.000,271,11026967,-795,0,1664383745,14144.05524586999,176.99864904000424,54882.455911200006 2022-09-28,16:49:07.000,271,11027004,-795,0,1664383746,14143.893574429989,176.9422560000021,54882.33014304001 2022-09-28,16:49:08.000,271,11027012,-795,0,1664383747,14143.846420259993,176.86471557000186,54882.29520744 2022-09-28,16:49:09.000,271,11027022,-795,0,1664383748,14143.846420259993,176.8083225299997,54882.29520744 2022-09-28,16:49:10.000,271,11027003,-795,0,1664383749,14143.765584539993,176.7307820999995,54882.25328472 2022-09-28,16:49:11.000,271,11027003,-795,0,1664383750,14143.704957749993,176.65324166999926,54882.14149080001 2022-09-28,16:49:12.000,271,11027025,-795,0,1664383751,14143.698221439998,176.56865210999968,54882.16245216001 2022-09-28,16:49:13.000,271,11026986,-795,0,1664383752,14143.718430369998,176.42062037999858,54882.19040064001 2022-09-28,16:49:14.000,271,11026985,-795,0,1664383753,14143.711694059988,176.32193256000028,54882.18341352 2022-09-28,16:49:15.000,271,11026972,-795,0,1664383754,14143.725166679993,176.22324474000197,54882.14149080001 2022-09-28,16:49:16.000,271,11026988,-795,0,1664383755,14143.691485130003,176.14570431000175,54882.001748400005 2022-09-28,16:49:17.000,271,11026941,-795,0,1664383756,14143.671276200002,176.12455692000367,54882.001748400005 2022-09-28,16:49:18.000,271,11026995,-795,0,1664383757,14143.691485130003,176.0893112699996,54882.01572264 2022-09-28,16:49:19.000,271,11026975,-795,0,1664383758,14143.678012509998,176.07521301000088,54882.06463248 2022-09-28,16:49:20.000,271,11026960,-795,0,1664383759,14143.731902989988,176.07521301000088,54882.07161960001 2022-09-28,16:49:21.000,271,11026958,-795,0,1664383760,14143.691485130003,176.11045865999768,54882.04367112001 2022-09-28,16:49:22.000,271,11027004,-795,0,1664383761,14143.610649410002,176.13160605000303,54881.952838560006 2022-09-28,16:49:23.000,271,11026968,-795,0,1664383762,14143.610649410002,176.1879990899979,54881.98078704 2022-09-28,16:49:24.000,271,11026962,-795,0,1664383763,14143.603913099992,176.2514412599994,54882.02969688 2022-09-28,16:49:25.000,271,11026968,-795,0,1664383764,14143.543286309992,176.3994729900005,54881.98078704 2022-09-28,16:49:26.000,271,11027024,-795,0,1664383765,14143.502868449992,176.50520993999817,54881.93886432 2022-09-28,16:49:27.000,271,11027006,-795,0,1664383766,14143.509604760002,176.62504515000182,54882.036684 2022-09-28,16:49:28.000,271,11026993,-795,0,1664383767,14143.482659519992,176.76602775000356,54882.01572264 2022-09-28,16:49:29.000,271,11027026,-795,0,1664383768,14143.334460699996,176.85061731000314,54881.90392872001 2022-09-28,16:49:30.000,271,11027005,-795,0,1664383769,14143.2670976,176.96340339000017,54881.87598024001 2022-09-28,16:49:31.000,271,11026990,-795,0,1664383770,14143.233416049996,177.04799294999975,54881.94585144001 2022-09-28,16:49:32.000,271,11026945,-795,0,1664383771,14143.15931663999,177.1537299000047,54881.90392872001 2022-09-28,16:49:33.000,271,11026975,-795,0,1664383772,14143.09868984999,177.2665159800017,54881.93886432 2022-09-28,16:49:34.000,271,11026989,-795,0,1664383773,14143.011117819995,177.2876633699998,54881.9668128 2022-09-28,16:49:35.000,271,11027007,-795,0,1664383774,14142.83597375999,177.33700728000258,54881.70828936001 2022-09-28,16:49:36.000,271,11026994,-795,0,1664383775,14142.822501139999,177.29471249999915,54881.882967360005 2022-09-28,16:49:37.000,271,11026981,-795,0,1664383776,14142.681038629999,177.32290902000386,54881.80610904001 2022-09-28,16:49:38.000,271,11026989,-795,0,1664383777,14142.640620769998,177.27356511000107,54881.77816056001 2022-09-28,16:49:39.000,271,11026988,-795,0,1664383778,14142.613675529989,177.19602468000085,54881.834057520005 2022-09-28,16:49:40.000,271,11026979,-795,0,1664383779,14142.505894569993,177.11848425000062,54881.764186320004 2022-09-28,16:49:41.000,271,11026958,-795,0,1664383780,14142.478949329998,176.99864904000424,54881.79912192 2022-09-28,16:49:42.000,271,11027032,-795,0,1664383781,14142.411586230002,176.87881383000058,54881.68034088 2022-09-28,16:49:43.000,271,11026997,-795,0,1664383782,14142.337486819997,176.7096347100014,54881.6523924 2022-09-28,16:49:44.000,271,11026974,-795,0,1664383783,14142.337486819997,176.49111167999945,54881.63841816001 2022-09-28,16:49:45.000,271,11026958,-795,0,1664383784,14142.303805269992,176.26553951999813,54881.70130224 2022-09-28,16:49:46.000,271,11026990,-795,0,1664383785,14142.202760619992,176.06111475000216,54881.48470152 2022-09-28,16:49:47.000,271,11026977,-795,0,1664383786,14142.175815379996,175.82849346000148,54881.48470152 2022-09-28,16:49:48.000,271,11027007,-795,0,1664383787,14142.108452280001,175.60997042999952,54881.42181744001 2022-09-28,16:49:49.000,271,11026988,-795,0,1664383788,14142.061298109991,175.37734913999884,54881.44277880001 2022-09-28,16:49:50.000,271,11027003,-795,0,1664383789,14142.121924899991,175.17997350000223,54881.42181744001 2022-09-28,16:49:51.000,271,11026996,-795,0,1664383790,14142.081507039991,174.975548729999,54881.428804560004 2022-09-28,16:49:52.000,271,11026951,-795,0,1664383791,14142.041089179991,174.79932048000046,54881.34495912 2022-09-28,16:49:53.000,271,11027003,-795,0,1664383792,14142.034352869996,174.6089939700032,54881.379894720005 2022-09-28,16:49:54.000,271,11026942,-795,0,1664383793,14142.020880249991,174.4962078899989,54881.2681008 2022-09-28,16:49:55.000,271,11026951,-795,0,1664383794,14141.92657191,174.3975200700006,54881.14931976 2022-09-28,16:49:56.000,271,11026962,-795,0,1664383795,14141.98046238999,174.30588138000167,54881.1982296 2022-09-28,16:49:57.000,271,11026959,-795,0,1664383796,14141.953517149996,174.22129182000208,54881.093422800004 2022-09-28,16:49:58.000,271,11026971,-795,0,1664383797,14141.80531833,174.15784965000057,54880.90477056 2022-09-28,16:49:59.000,271,11026929,-795,0,1664383798,14141.87941773999,174.10850573999778,54881.07246144 2022-09-28,16:50:00.000,271,11026975,-795,0,1664383799,14141.87941773999,174.10145660999842,54881.13534552001 2022-09-28,16:50:01.000,271,11026953,-795,0,1664383800,14141.812054639995,174.06621096000163,54881.1283584 2022-09-28,16:50:02.000,271,11026949,-795,0,1664383801,14141.71774629999,174.08030922000034,54880.98162888 2022-09-28,16:50:03.000,271,11026967,-795,0,1664383802,14141.70427368,174.08030922000034,54881.07944856 2022-09-28,16:50:04.000,271,11027013,-795,0,1664383803,14141.64364689,174.11555487000442,54881.058487199996 2022-09-28,16:50:05.000,271,11027041,-795,0,1664383804,14141.502184379999,174.16489877999993,54881.03752584001 2022-09-28,16:50:06.000,271,11026971,-795,0,1664383805,14141.374194489988,174.200144430004,54881.00259024 2022-09-28,16:50:07.000,271,11026950,-795,0,1664383806,14141.360721869998,174.25653746999888,54881.10739704001 2022-09-28,16:50:08.000,271,11027029,-795,0,1664383807,14141.232731980002,174.2847339900036,54881.07944856 2022-09-28,16:50:09.000,271,11026967,-795,0,1664383808,14141.111478400002,174.34112702999846,54881.10739704001 2022-09-28,16:50:10.000,271,11026937,-795,0,1664383809,14140.970015890001,174.42571658999805,54881.05150008 2022-09-28,16:50:11.000,271,11027001,-795,0,1664383810,14140.794871829996,174.48915875999955,54880.93271904 2022-09-28,16:50:12.000,271,11026977,-795,0,1664383811,14140.62646408,174.53850267000234,54880.813938 2022-09-28,16:50:13.000,271,11026996,-795,0,1664383812,14140.54562836,174.58784657999786,54880.93970616001 2022-09-28,16:50:14.000,271,11026957,-795,0,1664383813,14140.39742953999,174.66538700999808,54880.83489936 2022-09-28,16:50:15.000,271,11026964,-795,0,1664383814,14140.296384889989,174.68653440000344,54880.79996376001 2022-09-28,16:50:16.000,271,11027018,-795,0,1664383815,14140.181867619998,174.7288291799996,54880.876822080005 2022-09-28,16:50:17.000,271,11026989,-795,0,1664383816,14140.040405109998,174.77817309000238,54880.79996376001 2022-09-28,16:50:18.000,271,11026928,-795,0,1664383817,14139.999987249998,174.82046786999854,54880.85586072 2022-09-28,16:50:19.000,271,11026986,-795,0,1664383818,14139.932624150002,174.84866439000325,54880.79996376001 2022-09-28,16:50:20.000,271,11026935,-795,0,1664383819,14139.885469979992,174.9403030800022,54880.76502816 2022-09-28,16:50:21.000,271,11026989,-795,0,1664383820,14139.892206290002,174.96145047000027,54880.78598952 2022-09-28,16:50:22.000,271,11027012,-795,0,1664383821,14139.885469979992,175.01784351000242,54880.758041040004 2022-09-28,16:50:23.000,271,11026966,-795,0,1664383822,14139.811370570002,175.0883348100033,54880.76502816 2022-09-28,16:50:24.000,271,11026993,-795,0,1664383823,14139.892206290002,175.1376787199988,54880.758041040004 2022-09-28,16:50:25.000,271,11027029,-795,0,1664383824,14139.946096769992,175.17997350000223,54880.80695088 2022-09-28,16:50:26.000,271,11026916,-795,0,1664383825,14140.006723559993,175.27866132000054,54880.813938 2022-09-28,16:50:27.000,271,11026966,-795,0,1664383826,14140.074086659988,175.3139069700046,54880.723105439996 2022-09-28,16:50:28.000,271,11026998,-795,0,1664383827,14140.195340239989,175.39144740000484,54880.68118272001 2022-09-28,16:50:29.000,271,11026957,-795,0,1664383828,14140.249230719994,175.45488956999907,54880.69515696 2022-09-28,16:50:30.000,271,11027007,-795,0,1664383829,14140.350275369994,175.51833174000058,54880.590350160004 2022-09-28,16:50:31.000,271,11026977,-795,0,1664383830,14140.52541943,175.58882304000144,54880.723105439996 2022-09-28,16:50:32.000,271,11026946,-795,0,1664383831,14140.66014562999,175.66636347000167,54880.91175768 2022-09-28,16:50:33.000,271,11026995,-795,0,1664383832,14140.835289689996,175.71570738000446,54880.86284784 2022-09-28,16:50:34.000,271,11026971,-795,0,1664383833,14140.815080759996,175.82849346000148,54880.80695088 2022-09-28,16:50:35.000,271,11026980,-795,0,1664383834,14141.003697439992,175.891935630003,54880.85586072 2022-09-28,16:50:36.000,271,11026946,-795,0,1664383835,14141.138423639997,175.97652519000258,54880.90477056 2022-09-28,16:50:37.000,271,11026996,-795,0,1664383836,14141.165368879992,176.01177083999937,54880.813938 2022-09-28,16:50:38.000,271,11026988,-795,0,1664383837,14141.246204599993,176.09636039999896,54880.83489936 2022-09-28,16:50:39.000,271,11027004,-795,0,1664383838,14141.367458179993,176.1386551800024,54880.946693280006 2022-09-28,16:50:40.000,271,11026977,-795,0,1664383839,14141.434821279989,176.16685169999982,54880.946693280006 2022-09-28,16:50:41.000,271,11026995,-795,0,1664383840,14141.455030209989,176.21619561000261,54880.91874480001 2022-09-28,16:50:42.000,271,11026932,-795,0,1664383841,14141.468502829994,176.2514412599994,54880.8838092 2022-09-28,16:50:43.000,271,11026984,-795,0,1664383842,14141.515656999989,176.27258865000476,54880.8838092 2022-09-28,16:50:44.000,271,11026973,-795,0,1664383843,14141.495448069989,176.31488343000092,54880.79996376001 2022-09-28,16:50:45.000,271,11027007,-795,0,1664383844,14141.562811169999,176.3007851700022,54880.85586072 2022-09-28,16:50:46.000,271,11026997,-795,0,1664383845,14141.62343796,176.34307994999836,54880.8838092 2022-09-28,16:50:47.000,271,11026966,-795,0,1664383846,14141.63691057999,176.32193256000028,54880.925731920004 2022-09-28,16:50:48.000,271,11026975,-795,0,1664383847,14141.62343796,176.3853747300018,54880.86983496001 2022-09-28,16:50:49.000,271,11026985,-795,0,1664383848,14141.650383199994,176.336030819999,54880.9536804 2022-09-28,16:50:50.000,271,11026898,-795,0,1664383849,14141.67732843999,176.336030819999,54880.97464176 2022-09-28,16:50:51.000,271,11026967,-795,0,1664383850,14141.65711950999,176.34307994999836,54880.91175768 2022-09-28,16:50:52.000,271,11026953,-795,0,1664383851,14141.63691057999,176.3853747300018,54880.813938 2022-09-28,16:50:53.000,271,11026982,-795,0,1664383852,14141.603229029999,176.35717821000435,54880.876822080005 2022-09-28,16:50:54.000,271,11027016,-795,0,1664383853,14141.583020099999,176.37832560000243,54880.86284784 2022-09-28,16:50:55.000,271,11027018,-795,0,1664383854,14141.549338549994,176.3642273400037,54880.79996376001 2022-09-28,16:50:56.000,271,11027041,-795,0,1664383855,14141.542602239999,176.39242386000114,54880.80695088 2022-09-28,16:50:57.000,271,11026982,-795,0,1664383856,14141.542602239999,176.37832560000243,54880.85586072 2022-09-28,16:50:58.000,271,11026918,-795,0,1664383857,14141.522393309999,176.3994729900005,54880.80695088 2022-09-28,16:50:59.000,271,11026967,-795,0,1664383858,14141.522393309999,176.39242386000114,54880.75105392001 2022-09-28,16:51:00.000,271,11027011,-795,0,1664383859,14141.488711759994,176.46996429000137,54880.76502816 2022-09-28,16:51:01.000,271,11026999,-795,0,1664383860,14141.441557589998,176.43471864000458,54880.660221360005 2022-09-28,16:51:02.000,271,11026972,-795,0,1664383861,14141.428084969994,176.46996429000137,54880.6741956 2022-09-28,16:51:03.000,271,11027017,-795,0,1664383862,14141.434821279989,176.462915160002,54880.660221360005 2022-09-28,16:51:04.000,271,11026964,-795,0,1664383863,14141.481975449999,176.5122590700048,54880.7440668 2022-09-28,16:51:05.000,271,11027030,-795,0,1664383864,14141.529129619994,176.55455385000096,54880.758041040004 2022-09-28,16:51:06.000,271,11026957,-795,0,1664383865,14141.502184379999,176.5968486300044,54880.709131200005 2022-09-28,16:51:07.000,271,11026995,-795,0,1664383866,14141.495448069989,176.63209428000118,54880.611311520006 2022-09-28,16:51:08.000,271,11026920,-795,0,1664383867,14141.502184379999,176.72373297000013,54880.46458200001 2022-09-28,16:51:09.000,271,11026972,-795,0,1664383868,14141.603229029999,176.7448803599982,54880.54842744 2022-09-28,16:51:10.000,271,11026978,-795,0,1664383869,14141.650383199994,176.85061731000314,54880.59733728 2022-09-28,16:51:11.000,271,11026995,-795,0,1664383870,14141.72448261,176.89996121999866,54880.56240168001 2022-09-28,16:51:12.000,271,11027014,-795,0,1664383871,14141.791845709995,176.97045251999953,54880.66720848 2022-09-28,16:51:13.000,271,11026974,-795,0,1664383872,14141.88615405,177.02684556000168,54880.660221360005 2022-09-28,16:51:14.000,271,11026961,-795,0,1664383873,14141.94678084,177.11848425000062,54880.59733728 2022-09-28,16:51:15.000,271,11026978,-795,0,1664383874,14142.061298109991,177.19602468000085,54880.52746608 2022-09-28,16:51:16.000,271,11027012,-795,0,1664383875,14142.155606449996,177.25946685000235,54880.541440320005 2022-09-28,16:51:17.000,271,11027015,-795,0,1664383876,14142.330750510002,177.2876633699998,54880.58336304001 2022-09-28,16:51:18.000,271,11027006,-755,0,1664383877,14142.438531469998,177.37930205999874,54880.46458200001 2022-09-28,16:51:19.000,271,11026931,-795,0,1664383878,14142.640620769998,177.42864597000153,54880.58336304001 2022-09-28,16:51:20.000,271,11026959,-795,0,1664383879,14142.802292209999,177.50618640000175,54880.59733728 2022-09-28,16:51:21.000,271,11027000,-795,0,1664383880,14142.869655309994,177.54143204999855,54880.4995176 2022-09-28,16:51:22.000,271,11026977,-795,0,1664383881,14143.07848091999,177.5343829199992,54880.58336304001 2022-09-28,16:51:23.000,271,11026984,-795,0,1664383882,14143.18626188,177.62602160999813,54880.4995176 2022-09-28,16:51:24.000,271,11026930,-795,0,1664383883,14143.368142250001,177.67536552000092,54880.4995176 2022-09-28,16:51:25.000,271,11026951,-795,0,1664383884,14143.637594649997,177.68241465000028,54880.611311520006 2022-09-28,16:51:26.000,271,11026991,-795,0,1664383885,14143.792529779988,177.7247094300037,54880.71611832 2022-09-28,16:51:27.000,271,11026980,-795,0,1664383886,14144.008091699994,177.7811024699986,54880.779002400006 2022-09-28,16:51:28.000,271,11026992,-795,0,1664383887,14144.1428179,177.83749551000074,54880.79996376001 2022-09-28,16:51:29.000,271,11026981,-795,0,1664383888,14144.28428041,177.90093768000224,54880.79297664 2022-09-28,16:51:30.000,271,11026960,-795,0,1664383889,14144.412270299996,177.9432324599984,54880.84188648 2022-09-28,16:51:31.000,271,11026974,-795,0,1664383890,14144.520051259991,177.9573307200044,54880.77201528001 2022-09-28,16:51:32.000,271,11026982,-795,0,1664383891,14144.546996500001,177.99962550000055,54880.758041040004 2022-09-28,16:51:33.000,271,11027041,-795,0,1664383892,14144.715404249997,178.03487115000462,54880.83489936 2022-09-28,16:51:34.000,271,11026986,-795,0,1664383893,14144.769294730002,178.07011680000141,54880.779002400006 2022-09-28,16:51:35.000,271,11026974,-795,0,1664383894,14144.877075689998,178.12650984000356,54880.75105392001 2022-09-28,16:51:36.000,271,11027009,-795,0,1664383895,14145.011801889988,178.14765723000164,54880.9536804 2022-09-28,16:51:37.000,271,11026980,-795,0,1664383896,14145.085901299994,178.13355897000292,54880.946693280006 2022-09-28,16:51:38.000,271,11026979,-795,0,1664383897,14145.099373919998,178.14765723000164,54880.86284784 2022-09-28,16:51:39.000,271,11026997,-795,0,1664383898,14145.19368225999,178.12650984000356,54880.91175768 2022-09-28,16:51:40.000,271,11026924,-795,0,1664383899,14145.28125429,178.1194607100042,54880.97464176 2022-09-28,16:51:41.000,271,11026964,-795,0,1664383900,14145.33514476999,178.07011680000141,54880.96066752 2022-09-28,16:51:42.000,271,11026970,-795,0,1664383901,14145.40250787,178.0066746299999,54880.995603120005 2022-09-28,16:51:43.000,271,11026956,-795,0,1664383902,14145.49681620999,177.9714289800031,54881.058487199996 2022-09-28,16:51:44.000,271,11026947,-795,0,1664383903,14145.57765192999,177.89388855000288,54881.12137128 2022-09-28,16:51:45.000,271,11026977,-795,0,1664383904,14145.611333479996,177.85159376999945,54881.114384160006 2022-09-28,16:51:46.000,271,11026970,-795,0,1664383905,14145.64501503,177.7599550800005,54881.10040992 2022-09-28,16:51:47.000,271,11027022,-795,0,1664383906,14145.68543289,177.68241465000028,54881.093422800004 2022-09-28,16:51:48.000,271,11026965,-795,0,1664383907,14145.786477540001,177.63307074000477,54881.114384160006 2022-09-28,16:51:49.000,271,11026994,-795,0,1664383908,14145.820159089992,177.59077596000134,54881.15630688001 2022-09-28,16:51:50.000,271,11026939,-795,0,1664383909,14145.847104330001,177.59077596000134,54881.12137128 2022-09-28,16:51:51.000,271,11026999,-795,0,1664383910,14145.887522190002,177.5625794400039,54881.163294000005 2022-09-28,16:51:52.000,271,11026978,-795,0,1664383911,14145.927940050002,177.55553031000454,54881.15630688001 2022-09-28,16:51:53.000,271,11026992,-795,0,1664383912,14146.035721009997,177.56962857000326,54881.31002352 2022-09-28,16:51:54.000,271,11027047,-795,0,1664383913,14146.035721009997,177.58372683000198,54881.282075040006 2022-09-28,16:51:55.000,271,11026941,-795,0,1664383914,14146.076138869998,177.68241465000028,54881.24713944 2022-09-28,16:51:56.000,271,11027004,-795,0,1664383915,14146.089611490002,177.73880769000243,54881.31002352 2022-09-28,16:51:57.000,271,11026967,-795,0,1664383916,14146.049193630002,177.79520073000458,54881.18425536001 2022-09-28,16:51:58.000,271,11026939,-795,0,1664383917,14146.028984700002,177.8445446400001,54881.13534552001 2022-09-28,16:51:59.000,271,11026967,-795,0,1664383918,14146.035721009997,177.9925763700012,54881.1982296 2022-09-28,16:52:00.000,271,11026959,-795,0,1664383919,14146.022248389992,178.07716593000077,54881.212203840005 2022-09-28,16:52:01.000,271,11026981,-795,0,1664383920,14146.022248389992,178.2040502700038,54881.25412656001 2022-09-28,16:52:02.000,271,11026974,-795,0,1664383921,14145.995303149997,178.32388548000017,54881.226178079996 2022-09-28,16:52:03.000,271,11026961,-795,0,1664383922,14145.941412669992,178.45781895000255,54881.18425536001 2022-09-28,16:52:04.000,271,11026964,-795,0,1664383923,14145.900994809992,178.5494576400015,54881.19124248 2022-09-28,16:52:05.000,271,11026982,-795,0,1664383924,14145.867313260002,178.64109633000044,54881.1283584 2022-09-28,16:52:06.000,271,11026947,-795,0,1664383925,14145.752795989996,178.73978414999874,54881.08643568001 2022-09-28,16:52:07.000,271,11026952,-795,0,1664383926,14145.840368019992,178.82437370999833,54881.18425536001 2022-09-28,16:52:08.000,271,11026944,-795,0,1664383927,14145.766268610001,178.86666849000176,54881.14931976 2022-09-28,16:52:09.000,271,11026965,-795,0,1664383928,14145.786477540001,178.9089632699979,54881.19124248 2022-09-28,16:52:10.000,271,11026975,-795,0,1664383929,14145.746059680001,178.88781587999983,54881.1283584 2022-09-28,16:52:11.000,271,11026953,-795,0,1664383930,14145.68543289,178.93011066000327,54881.093422800004 2022-09-28,16:52:12.000,271,11027002,-795,0,1664383931,14145.70564182,178.87371762000112,54881.14233264 2022-09-28,16:52:13.000,271,11026971,-795,0,1664383932,14145.6248061,178.84552110000368,54881.07246144 2022-09-28,16:52:14.000,271,11026954,-795,0,1664383933,14145.591124549996,178.8102754499996,54881.05150008 2022-09-28,16:52:15.000,271,11026978,-795,0,1664383934,14145.64501503,178.73273501999938,54881.15630688001 2022-09-28,16:52:16.000,271,11026981,-795,0,1664383935,14145.6248061,178.63404720000108,54881.08643568001 2022-09-28,16:52:17.000,271,11026988,-795,0,1664383936,14145.59786085999,178.54240851000213,54881.06547432001 2022-09-28,16:52:18.000,271,11027000,-795,0,1664383937,14145.550706689995,178.38732765000168,54881.14931976 2022-09-28,16:52:19.000,271,11026982,-795,0,1664383938,14145.54397038,178.3168363500008,54881.093422800004 2022-09-28,16:52:20.000,271,11027017,-795,0,1664383939,14145.51702513999,178.1899520099978,54881.14233264 2022-09-28,16:52:21.000,271,11026960,-795,0,1664383940,14145.409244179995,178.12650984000356,54881.10739704001 2022-09-28,16:52:22.000,271,11026977,-795,0,1664383941,14145.33514476999,178.0066746299999,54880.995603120005 2022-09-28,16:52:23.000,271,11026998,-795,0,1664383942,14145.34188108,177.86569202999817,54880.995603120005 2022-09-28,16:52:24.000,271,11026977,-795,0,1664383943,14145.328408459995,177.7599550800005,54881.114384160006 2022-09-28,16:52:25.000,271,11026982,-795,0,1664383944,14145.25430904999,177.61897247999877,54881.1283584 2022-09-28,16:52:26.000,271,11026928,-795,0,1664383945,14145.21389118999,177.52733378999983,54881.1283584 2022-09-28,16:52:27.000,271,11026922,-795,0,1664383946,14145.166737019994,177.42864597000153,54880.98861600001 2022-09-28,16:52:28.000,271,11026934,-795,0,1664383947,14145.065692369993,177.35815467000066,54881.0235516 2022-09-28,16:52:29.000,271,11026975,-795,0,1664383948,14145.058956059998,177.24536859000364,54881.03053872 2022-09-28,16:52:30.000,271,11027001,-795,0,1664383949,14144.964647719993,177.1678281600034,54881.07944856 2022-09-28,16:52:31.000,271,11026968,-795,0,1664383950,14144.930966169988,177.06914033999783,54880.98861600001 2022-09-28,16:52:32.000,271,11026975,-795,0,1664383951,14144.816448899997,176.97045251999953,54880.96765464001 2022-09-28,16:52:33.000,271,11026956,-795,0,1664383952,14144.802976279992,176.87176470000122,54880.89778344001 2022-09-28,16:52:34.000,271,11026963,-795,0,1664383953,14144.809712590002,176.794224270001,54880.995603120005 2022-09-28,16:52:35.000,271,11026957,-795,0,1664383954,14144.668250080002,176.72373297000013,54880.925731920004 2022-09-28,16:52:36.000,271,11026979,-795,0,1664383955,14144.688459010002,176.63914341000054,54880.98861600001 2022-09-28,16:52:37.000,271,11026986,-795,0,1664383956,14144.567205430001,176.57570123999903,54880.813938 2022-09-28,16:52:38.000,271,11027014,-795,0,1664383957,14144.48636971,176.55455385000096,54880.83489936 2022-09-28,16:52:39.000,271,11026957,-795,0,1664383958,14144.472897089996,176.49111167999945,54880.89778344001 2022-09-28,16:52:40.000,271,11026997,-795,0,1664383959,14144.41900660999,176.4840625500001,54881.01656448001 2022-09-28,16:52:41.000,271,11027022,-795,0,1664383960,14144.311225649995,176.45586603000265,54880.93271904 2022-09-28,16:52:42.000,271,11026958,-795,0,1664383961,14144.21691730999,176.43471864000458,54880.80695088 2022-09-28,16:52:43.000,271,11026942,-795,0,1664383962,14144.09566372999,176.45586603000265,54880.813938 2022-09-28,16:52:44.000,271,11026991,-795,0,1664383963,14144.05524586999,176.4840625500001,54880.80695088 2022-09-28,16:52:45.000,271,11026995,-795,0,1664383964,14143.947464909994,176.51930820000416,54880.85586072 2022-09-28,16:52:46.000,271,11027012,-795,0,1664383965,14143.832947639989,176.58979949999775,54880.82092512001 2022-09-28,16:52:47.000,271,11026995,-795,0,1664383966,14143.725166679993,176.6461925399999,54880.89778344001 2022-09-28,16:52:48.000,271,11026995,-795,0,1664383967,14143.603913099992,176.65324166999926,54880.79297664 2022-09-28,16:52:49.000,271,11027020,-795,0,1664383968,14143.469186900002,176.7307820999995,54880.85586072 2022-09-28,16:52:50.000,271,11026969,-795,0,1664383969,14143.381614869992,176.82242078999843,54880.84188648 2022-09-28,16:52:51.000,271,11026960,-795,0,1664383970,14143.18626188,176.9563542600008,54880.83489936 2022-09-28,16:52:52.000,271,11026943,-795,0,1664383971,14143.031326749995,177.08323860000382,54880.758041040004 2022-09-28,16:52:53.000,271,11026953,-795,0,1664383972,14142.910073169995,177.1889755500015,54880.73009256001 2022-09-28,16:52:54.000,271,11026954,-795,0,1664383973,14142.761874349999,177.30881075999787,54880.6741956 2022-09-28,16:52:55.000,271,11026994,-795,0,1664383974,14142.667566009994,177.43569510000088,54880.827912240005 2022-09-28,16:52:56.000,271,11026947,-795,0,1664383975,14142.512630879988,177.56962857000326,54880.69515696 2022-09-28,16:52:57.000,271,11026965,-795,0,1664383976,14142.371168370002,177.73175856000307,54880.68118272001 2022-09-28,16:52:58.000,271,11026960,-795,0,1664383977,14142.283596339992,177.83044638000138,54880.70214408001 2022-09-28,16:52:59.000,271,11026975,-795,0,1664383978,14142.135397519996,177.98552724000183,54880.69515696 2022-09-28,16:53:00.000,271,11026946,-795,0,1664383979,14142.135397519996,178.12650984000356,54880.73009256001 2022-09-28,16:53:01.000,271,11026933,-795,0,1664383980,14141.993935009996,178.23224679000123,54880.65323424001 2022-09-28,16:53:02.000,271,11027006,-795,0,1664383981,14141.913099289995,178.38027852000232,54880.57637592 2022-09-28,16:53:03.000,271,11026993,-795,0,1664383982,14141.86594512,178.47191721000127,54880.56240168001 2022-09-28,16:53:04.000,271,11026989,-795,0,1664383983,14141.89962666999,178.5847032899983,54880.68816984 2022-09-28,16:53:05.000,271,11026985,-795,0,1664383984,14141.88615405,178.68339111000387,54880.611311520006 2022-09-28,16:53:06.000,271,11026956,-795,0,1664383985,14141.87941773999,178.75388241000473,54880.60432440001 2022-09-28,16:53:07.000,271,11027031,-795,0,1664383986,14141.81879094999,178.8596193600024,54880.4995176 2022-09-28,16:53:08.000,271,11026984,-795,0,1664383987,14141.87941773999,178.88781587999983,54880.55541456001 2022-09-28,16:53:09.000,271,11027003,-795,0,1664383988,14141.94678084,178.98650369999814,54880.58336304001 2022-09-28,16:53:10.000,271,11026971,-795,0,1664383989,14141.973726079996,179.00060196000413,54880.5693888 2022-09-28,16:53:11.000,271,11027013,-795,0,1664383990,14142.02761656,179.04994586999965,54880.55541456001 2022-09-28,16:53:12.000,271,11026954,-795,0,1664383991,14142.155606449996,179.09224065000308,54880.58336304001 2022-09-28,16:53:13.000,271,11026957,-795,0,1664383992,14142.303805269992,179.1063389100018,54880.66720848 2022-09-28,16:53:14.000,271,11026913,-795,0,1664383993,14142.330750510002,179.13453542999923,54880.69515696 2022-09-28,16:53:15.000,271,11026946,-795,0,1664383994,14142.431795160002,179.12748629999987,54880.660221360005 2022-09-28,16:53:16.000,271,11026997,-795,0,1664383995,14142.499158259998,179.15568282000459,54880.64624712 2022-09-28,16:53:17.000,271,11026960,-795,0,1664383996,14142.485685639993,179.12748629999987,54880.56240168001 2022-09-28,16:53:18.000,271,11027028,-795,0,1664383997,14142.566521359993,179.16273195000394,54880.541440320005 2022-09-28,16:53:19.000,271,11026969,-795,0,1664383998,14142.687774939994,179.1697810800033,54880.75105392001 2022-09-28,16:53:20.000,271,11027021,-795,0,1664383999,14142.768610659994,179.14863368999795,54880.73009256001 2022-09-28,16:53:21.000,271,11026944,-795,0,1664384000,14142.788819589994,179.16273195000394,54880.73707968 2022-09-28,16:53:22.000,271,11026881,-795,0,1664384001,14142.83597375999,179.16273195000394,54880.70214408001 2022-09-28,16:53:23.000,271,11026969,-795,0,1664384002,14142.849446379994,179.1204371700005,54880.68816984 2022-09-28,16:53:24.000,271,11026983,-795,0,1664384003,14142.84271007,179.12748629999987,54880.62528576 2022-09-28,16:53:25.000,271,11026954,-795,0,1664384004,14142.761874349999,179.1204371700005,54880.45759488 2022-09-28,16:53:26.000,271,11026986,-795,0,1664384005,14142.81576482999,179.08519152000372,54880.64624712 2022-09-28,16:53:27.000,271,11026968,-795,0,1664384006,14142.782083279999,179.11338804000115,54880.660221360005 2022-09-28,16:53:28.000,271,11026959,-795,0,1664384007,14142.748401729994,179.02879848000157,54880.590350160004 2022-09-28,16:53:29.000,271,11026967,-795,0,1664384008,14142.701247559999,179.01470022000285,54880.51349184001 2022-09-28,16:53:30.000,271,11026961,-795,0,1664384009,14142.694511249989,179.0217493500022,54880.56240168001 2022-09-28,16:53:31.000,271,11026969,-795,0,1664384010,14142.620411839998,179.02879848000157,54880.52746608 2022-09-28,16:53:32.000,271,11026972,-795,0,1664384011,14142.505894569993,179.00060196000413,54880.48554336001 2022-09-28,16:53:33.000,271,11027015,-795,0,1664384012,14142.398113609997,178.96535631000006,54880.48554336001 2022-09-28,16:53:34.000,271,11026973,-675,0,1664384013,14142.236442169997,178.97240543999942,54880.34580096001 2022-09-28,16:53:35.000,271,11026971,-795,0,1664384014,14142.317277889997,178.94420892000198,54880.50650472 2022-09-28,16:53:36.000,271,11026968,-795,0,1664384015,14142.209496930001,178.88781587999983,54880.43663352001 2022-09-28,16:53:37.000,271,11026980,-795,0,1664384016,14142.148870140001,178.88781587999983,54880.373749440005 2022-09-28,16:53:38.000,271,11026906,-795,0,1664384017,14142.088243350001,178.84552110000368,54880.36676232001 2022-09-28,16:53:39.000,271,11026987,-795,0,1664384018,14141.993935009996,178.82437370999833,54880.31785248001 2022-09-28,16:53:40.000,271,11026949,-795,0,1664384019,14141.96025345999,178.82437370999833,54880.33182672 2022-09-28,16:53:41.000,271,11026956,-795,0,1664384020,14141.94678084,178.78912806000153,54880.24099416 2022-09-28,16:53:42.000,271,11027010,-795,0,1664384021,14141.94004452999,178.76798067000345,54880.33881384 2022-09-28,16:53:43.000,271,11026962,-795,0,1664384022,14141.98046238999,178.6763419800045,54880.31785248001 2022-09-28,16:53:44.000,271,11026975,-795,0,1664384023,14141.993935009996,178.65519458999916,54880.30387824 2022-09-28,16:53:45.000,271,11026943,-795,0,1664384024,14142.041089179991,178.52831025000341,54880.19208432 2022-09-28,16:53:46.000,271,11026911,-795,0,1664384025,14142.169079070001,178.4507698200032,54880.23400704 2022-09-28,16:53:47.000,271,11026929,-795,0,1664384026,14142.263387409992,178.35913113000424,54880.23400704 2022-09-28,16:53:48.000,271,11026977,-795,0,1664384027,14142.384640989992,178.2181485300025,54880.26894264001 2022-09-28,16:53:49.000,271,11026945,-795,0,1664384028,14142.485685639993,178.0560185400027,54880.24099416 2022-09-28,16:53:50.000,271,11026936,-795,0,1664384029,14142.647357079994,177.95028158999776,54880.30387824 2022-09-28,16:53:51.000,271,11026965,-795,0,1664384030,14142.84271007,177.83044638000138,54880.157148720005 2022-09-28,16:53:52.000,271,11027001,-795,0,1664384031,14143.091953539995,177.63307074000477,54880.324839600005 2022-09-28,16:53:53.000,271,11026965,-795,0,1664384032,14143.361405939992,177.4497933599996,54880.43663352001 2022-09-28,16:53:54.000,271,11026902,-795,0,1664384033,14143.630858340002,177.2665159800017,54880.40868504 2022-09-28,16:53:55.000,271,11026890,-795,0,1664384034,14143.900310739999,177.06209120999847,54880.40868504 2022-09-28,16:53:56.000,271,11026969,-795,0,1664384035,14144.149554209995,176.8576664400025,54880.47156912 2022-09-28,16:53:57.000,271,11026964,-795,0,1664384036,14144.41900660999,176.6109468900031,54880.39471080001 2022-09-28,16:53:58.000,271,11026928,-795,0,1664384037,14144.701931629992,176.3994729900005,54880.52047896 2022-09-28,16:53:59.000,271,11026936,-795,0,1664384038,14145.085901299994,176.19504822000454,54880.68118272001 2022-09-28,16:54:00.000,271,11026963,-795,0,1664384039,14145.40250787,175.94832866999786,54880.6741956 2022-09-28,16:54:01.000,271,11026912,-795,0,1664384040,14145.746059680001,175.77210041999933,54880.827912240005 2022-09-28,16:54:02.000,271,11026926,-795,0,1664384041,14145.981830529992,175.58177391000208,54880.779002400006 2022-09-28,16:54:03.000,271,11026955,-795,0,1664384042,14146.311909719989,175.40554566000355,54880.890796319996 2022-09-28,16:54:04.000,271,11026974,-795,0,1664384043,14146.5005264,175.27161219000118,54880.91874480001 2022-09-28,16:54:05.000,271,11026960,-795,0,1664384044,14146.80366035,175.102433070002,54880.96765464001 2022-09-28,16:54:06.000,271,11026957,-795,0,1664384045,14147.066376440001,174.99669612000434,54881.10040992 2022-09-28,16:54:07.000,271,11026974,-795,0,1664384046,14147.329092530003,174.91915569000412,54881.20521672001 2022-09-28,16:54:08.000,271,11026966,-795,0,1664384047,14147.544654449994,174.84866439000325,54881.34495912 2022-09-28,16:54:09.000,271,11026960,-795,0,1664384048,14147.766952679995,174.81341873999918,54881.41483032 2022-09-28,16:54:10.000,271,11026984,-795,0,1664384049,14147.91515149999,174.78522222000174,54881.498675760005 2022-09-28,16:54:11.000,271,11026929,-795,0,1664384050,14148.04314139,174.7922713500011,54881.51963712001 2022-09-28,16:54:12.000,271,11026957,-795,0,1664384051,14148.150922349996,174.83456613000453,54881.596495440004 2022-09-28,16:54:13.000,271,11026951,-795,0,1664384052,14148.272175929997,174.91210656000476,54881.666366640005 2022-09-28,16:54:14.000,271,11026998,-795,0,1664384053,14148.285648550001,174.975548729999,54881.51963712001 2022-09-28,16:54:15.000,271,11026951,-795,0,1664384054,14148.319330099992,175.0389909000005,54881.68034088 2022-09-28,16:54:16.000,271,11026981,-795,0,1664384055,14148.433847369997,175.09538394000265,54881.834057520005 2022-09-28,16:54:17.000,271,11027010,-795,0,1664384056,14148.427111060002,175.15882611000416,54881.84104464 2022-09-28,16:54:18.000,271,11026888,-795,0,1664384057,14148.413638439997,175.27161219000118,54881.82008328 2022-09-28,16:54:19.000,271,11026984,-795,0,1664384058,14148.353011649997,175.36325088000012,54881.79912192 2022-09-28,16:54:20.000,271,11026966,-795,0,1664384059,14148.305857480002,175.433742180001,54881.91790296 2022-09-28,16:54:21.000,271,11026942,-795,0,1664384060,14148.150922349996,175.53947912999865,54881.86899312 2022-09-28,16:54:22.000,271,11026931,-795,0,1664384061,14148.05661400999,175.61701955999888,54881.84104464 2022-09-28,16:54:23.000,271,11026972,-795,0,1664384062,14147.989250909995,175.6593143400023,54881.98777416 2022-09-28,16:54:24.000,271,11026974,-795,0,1664384063,14147.807370539995,175.72275651000382,54882.04367112001 2022-09-28,16:54:25.000,271,11026950,-795,0,1664384064,14147.605281239994,175.72275651000382,54881.9668128 2022-09-28,16:54:26.000,271,11026920,-795,0,1664384065,14147.443609799993,175.8073460700034,54882.00873552 2022-09-28,16:54:27.000,271,11026956,-795,0,1664384066,14147.281938359993,175.8425917200002,54882.02270976001 2022-09-28,16:54:28.000,271,11026945,-795,0,1664384067,14147.019222269992,175.86373910999828,54881.931877200004 2022-09-28,16:54:29.000,271,11026934,-795,0,1664384068,14146.86428714,175.89898476000235,54881.93886432 2022-09-28,16:54:30.000,271,11026979,-795,0,1664384069,14146.64198891,175.89898476000235,54881.9668128 2022-09-28,16:54:31.000,271,11027008,-795,0,1664384070,14146.527471639994,175.9060338900017,54881.98078704 2022-09-28,16:54:32.000,271,11026940,-795,0,1664384071,14146.386009129994,175.891935630003,54882.07860672 2022-09-28,16:54:33.000,271,11026951,-795,0,1664384072,14146.231073999988,175.86373910999828,54882.09258096001 2022-09-28,16:54:34.000,271,11026920,-795,0,1664384073,14146.035721009997,175.82849346000148,54882.07161960001 2022-09-28,16:54:35.000,271,11026945,-795,0,1664384074,14145.860576949992,175.85668997999892,54881.952838560006 2022-09-28,16:54:36.000,271,11026973,-795,0,1664384075,14145.860576949992,175.8073460700034,54882.04367112001 2022-09-28,16:54:37.000,271,11026947,-795,0,1664384076,14145.813422779996,175.7791495499987,54882.02270976001 2022-09-28,16:54:38.000,271,11026962,-795,0,1664384077,14145.732587059996,175.70865824999782,54881.9668128 2022-09-28,16:54:39.000,271,11026959,-795,0,1664384078,14145.752795989996,175.65226521000295,54882.001748400005 2022-09-28,16:54:40.000,271,11026994,-795,0,1664384079,14145.793213849996,175.53947912999865,54882.16245216001 2022-09-28,16:54:41.000,271,11026945,-795,0,1664384080,14145.874049569997,175.46193869999843,54882.11354232001 2022-09-28,16:54:42.000,271,11026930,-795,0,1664384081,14145.907731120002,175.4478404399997,54882.02270976001 2022-09-28,16:54:43.000,271,11026969,-795,0,1664384082,14146.042457319993,175.36325088000012,54882.06463248 2022-09-28,16:54:44.000,271,11026932,-795,0,1664384083,14146.096347799998,175.27866132000054,54882.099568080004 2022-09-28,16:54:45.000,271,11026934,-795,0,1664384084,14146.237810309998,175.17292437000287,54882.01572264 2022-09-28,16:54:46.000,271,11026990,-795,0,1664384085,14146.352327579989,174.9896469899977,54881.98777416 2022-09-28,16:54:47.000,271,11026952,-795,0,1664384086,14146.58136212,174.89800829999876,54882.09258096001 2022-09-28,16:54:48.000,271,11026979,-795,0,1664384087,14146.75650617999,174.76407483000366,54882.16245216001 2022-09-28,16:54:49.000,271,11026965,-795,0,1664384088,14146.924913930001,174.67948527000408,54882.09258096001 2022-09-28,16:54:50.000,271,11026913,-795,0,1664384089,14147.052903819997,174.55965006000042,54882.18341352 2022-09-28,16:54:51.000,271,11026973,-795,0,1664384090,14147.207838950002,174.47506050000084,54882.13450368 2022-09-28,16:54:52.000,271,11026929,-795,0,1664384091,14147.349301459988,174.36932355000317,54882.218349120005 2022-09-28,16:54:53.000,271,11027002,-795,0,1664384092,14147.490763969989,174.2847339900036,54882.22533624 2022-09-28,16:54:54.000,271,11026965,-795,0,1664384093,14147.544654449994,174.186046169998,54882.169439280005 2022-09-28,16:54:55.000,271,11026966,-795,0,1664384094,14147.69285326999,174.1719479099993,54882.33014304001 2022-09-28,16:54:56.000,271,11026954,-795,0,1664384095,14147.67264433999,174.06621096000163,54882.29520744 2022-09-28,16:54:57.000,271,11026925,-795,0,1664384096,14147.686116959994,174.0873583499997,54882.29520744 2022-09-28,16:54:58.000,271,11026907,-795,0,1664384097,14147.659171719999,174.06621096000163,54882.30219456 2022-09-28,16:54:59.000,271,11026923,-795,0,1664384098,14147.63222647999,174.10850573999778,54882.316168800004 2022-09-28,16:55:00.000,271,11026992,-795,0,1664384099,14147.558127069999,174.15784965000057,54882.386040000005 2022-09-28,16:55:01.000,271,11026970,-795,0,1664384100,14147.409928249988,174.21424269000272,54882.29520744 2022-09-28,16:55:02.000,271,11026975,-795,0,1664384101,14147.275202049997,174.26358659999823,54882.34411728 2022-09-28,16:55:03.000,271,11026958,-795,0,1664384102,14147.039431199992,174.37637268000253,54882.33014304001 2022-09-28,16:55:04.000,271,11026983,-795,0,1664384103,14146.958595479991,174.42571658999805,54882.337130160005 2022-09-28,16:55:05.000,271,11026981,-795,0,1664384104,14146.72282463,174.55260093000106,54882.35809152001 2022-09-28,16:55:06.000,271,11026910,-795,0,1664384105,14146.5005264,174.60194484000385,54882.34411728 2022-09-28,16:55:07.000,271,11026979,-795,0,1664384106,14146.231073999988,174.76407483000366,54882.22533624 2022-09-28,16:55:08.000,271,11026976,-795,0,1664384107,14146.022248389992,174.8275169999979,54882.27424608 2022-09-28,16:55:09.000,271,11026973,-795,0,1664384108,14145.759532299991,174.93325395000284,54882.14149080001 2022-09-28,16:55:10.000,271,11026975,-795,0,1664384109,14145.53723406999,175.02489264000178,54882.21136200001 2022-09-28,16:55:11.000,271,11026978,-795,0,1664384110,14145.26104536,175.09538394000265,54882.099568080004 2022-09-28,16:55:12.000,271,11026940,-795,0,1664384111,14145.106110229994,175.15882611000416,54882.1764264 2022-09-28,16:55:13.000,271,11026953,-795,0,1664384112,14144.904020929993,175.21521914999903,54882.099568080004 2022-09-28,16:55:14.000,271,11026933,-795,0,1664384113,14144.654777459997,175.20817001999967,54882.08559384 2022-09-28,16:55:15.000,271,11027011,-795,0,1664384114,14144.540260189991,175.26456306000182,54882.02270976001 2022-09-28,16:55:16.000,271,11026989,-795,0,1664384115,14144.27754409999,175.2857104499999,54881.9668128 2022-09-28,16:55:17.000,271,11026974,-795,0,1664384116,14144.20344469,175.24341567000374,54881.99476128001 2022-09-28,16:55:18.000,271,11026982,-795,0,1664384117,14144.10240004,175.23636654000438,54881.98078704 2022-09-28,16:55:19.000,271,11026910,-795,0,1664384118,14143.97441014999,175.12358046000008,54881.93886432 2022-09-28,16:55:20.000,271,11026961,-795,0,1664384119,14143.940728599999,175.102433070002,54882.00873552 2022-09-28,16:55:21.000,271,11026964,-795,0,1664384120,14143.893574429989,175.03194177000114,54881.91091584 2022-09-28,16:55:22.000,271,11026910,-795,0,1664384121,14143.812738709988,174.9403030800022,54881.90392872001 2022-09-28,16:55:23.000,271,11026976,-795,0,1664384122,14143.812738709988,174.8557135200026,54881.91790296 2022-09-28,16:55:24.000,271,11026937,-795,0,1664384123,14143.691485130003,174.77817309000238,54881.785147680006 2022-09-28,16:55:25.000,271,11026996,-795,0,1664384124,14143.745375609993,174.67948527000408,54881.79912192 2022-09-28,16:55:26.000,271,11026991,-795,0,1664384125,14143.765584539993,174.5948957100045,54881.85501888001 2022-09-28,16:55:27.000,271,11026983,-795,0,1664384126,14143.846420259993,174.48915875999955,54881.931877200004 2022-09-28,16:55:28.000,271,11026956,-795,0,1664384127,14143.832947639989,174.43981485000404,54881.834057520005 2022-09-28,16:55:29.000,271,11026972,-795,0,1664384128,14143.907047049994,174.37637268000253,54881.785147680006 2022-09-28,16:55:30.000,271,11026935,-795,0,1664384129,14143.927255979994,174.30588138000167,54881.84803176 2022-09-28,16:55:31.000,271,11026935,-795,0,1664384130,14143.954201219989,174.26358659999823,54881.785147680006 2022-09-28,16:55:32.000,271,11026904,-795,0,1664384131,14143.99461907999,174.27063573000487,54881.77117344 2022-09-28,16:55:33.000,271,11026990,-795,0,1664384132,14144.04177325,174.25653746999888,54881.84104464 2022-09-28,16:55:34.000,271,11026970,-795,0,1664384133,14144.10240004,174.29178312000295,54881.931877200004 2022-09-28,16:55:35.000,271,11026994,-795,0,1664384134,14144.07545479999,174.31997964000038,54881.834057520005 2022-09-28,16:55:36.000,271,11026998,-795,0,1664384135,14144.05524586999,174.3622744200038,54881.79912192 2022-09-28,16:55:37.000,271,11027007,-795,0,1664384136,14144.15629051999,174.40456919999997,54881.90392872001 2022-09-28,16:55:38.000,271,11026939,-795,0,1664384137,14144.07545479999,174.48915875999955,54881.931877200004 2022-09-28,16:55:39.000,271,11026903,-795,0,1664384138,14144.01482800999,174.56669918999978,54881.80610904001 2022-09-28,16:55:40.000,271,11026989,-795,0,1664384139,14144.01482800999,174.70063266000216,54881.84104464 2022-09-28,16:55:41.000,271,11026980,-795,0,1664384140,14143.900310739999,174.77112396000302,54881.70828936001 2022-09-28,16:55:42.000,271,11026955,-795,0,1664384141,14143.839683949998,174.91915569000412,54881.73623784001 2022-09-28,16:55:43.000,271,11026939,-795,0,1664384142,14143.785793469993,175.06718741999794,54881.85501888001 2022-09-28,16:55:44.000,271,11026997,-795,0,1664384143,14143.651067270002,175.24341567000374,54881.729250719996 2022-09-28,16:55:45.000,271,11026970,-795,0,1664384144,14143.543286309992,175.35620175000076,54881.764186320004 2022-09-28,16:55:46.000,271,11026920,-795,0,1664384145,14143.408560110001,175.5324299999993,54881.75719920001 2022-09-28,16:55:47.000,271,11026999,-795,0,1664384146,14143.24688867,175.68751085999975,54881.74322496 2022-09-28,16:55:48.000,271,11026941,-795,0,1664384147,14143.011117819995,175.84964084999956,54881.65937952001 2022-09-28,16:55:49.000,271,11026980,-795,0,1664384148,14142.88312793,176.01881996999873,54881.58950832001 2022-09-28,16:55:50.000,271,11026956,-795,0,1664384149,14142.75513803999,176.16685169999982,54881.62444392 2022-09-28,16:55:51.000,271,11026945,-795,0,1664384150,14142.566521359993,176.3007851700022,54881.56854696001 2022-09-28,16:55:52.000,271,11026939,-795,0,1664384151,14142.330750510002,176.46996429000137,54881.55457272 2022-09-28,16:55:53.000,271,11026929,-795,0,1664384152,14142.169079070001,176.61799602000247,54881.54059848001 2022-09-28,16:55:54.000,271,11026972,-795,0,1664384153,14141.87941773999,176.7307820999995,54881.45675304 2022-09-28,16:55:55.000,271,11026984,-795,0,1664384154,14141.71774629999,176.82242078999843,54881.36592048 2022-09-28,16:55:56.000,271,11026952,-795,0,1664384155,14141.475239139989,176.97045251999953,54881.27508792001 2022-09-28,16:55:57.000,271,11026970,-795,0,1664384156,14141.293358769988,177.07618947000446,54881.29604928 2022-09-28,16:55:58.000,271,11026976,-795,0,1664384157,14141.077796849997,177.1537299000047,54881.261113680004 2022-09-28,16:55:59.000,271,11027001,-795,0,1664384158,14140.916125409996,177.24536859000364,54881.17726824 2022-09-28,16:56:00.000,271,11026939,-795,0,1664384159,14140.72750873,177.34405641000194,54881.10739704001 2022-09-28,16:56:01.000,271,11026984,-795,0,1664384160,14140.56583729,177.3863511899981,54881.10040992 2022-09-28,16:56:02.000,271,11026942,-795,0,1664384161,14140.383956919999,177.4004494500041,54880.995603120005 2022-09-28,16:56:03.000,271,11026976,-795,0,1664384162,14140.249230719994,177.42864597000153,54880.93271904 2022-09-28,16:56:04.000,271,11026959,-795,0,1664384163,14140.094295589988,177.47094074999768,54880.890796319996 2022-09-28,16:56:05.000,271,11026979,-795,0,1664384164,14140.006723559993,177.43569510000088,54880.68816984 2022-09-28,16:56:06.000,271,11026964,-795,0,1664384165,14139.939360459997,177.42864597000153,54880.71611832 2022-09-28,16:56:07.000,271,11026996,-795,0,1664384166,14139.898942599997,177.4004494500041,54880.68816984 2022-09-28,16:56:08.000,271,11026918,-795,0,1664384167,14139.851788430002,177.3511055400013,54880.61829864 2022-09-28,16:56:09.000,271,11026990,-795,0,1664384168,14139.892206290002,177.2876633699998,54880.63227288001 2022-09-28,16:56:10.000,271,11026941,-795,0,1664384169,14139.865261049992,177.21717206999892,54880.590350160004 2022-09-28,16:56:11.000,271,11026956,-795,0,1664384170,14139.919151529997,177.12553337999998,54880.55541456001 2022-09-28,16:56:12.000,271,11026991,-795,0,1664384171,14139.946096769992,177.0550420799991,54880.541440320005 2022-09-28,16:56:13.000,271,11026941,-795,0,1664384172,14139.966305699993,176.89996121999866,54880.41567216001 2022-09-28,16:56:14.000,271,11026966,-795,0,1664384173,14140.020196179998,176.81537165999907,54880.45759488 2022-09-28,16:56:15.000,271,11026995,-795,0,1664384174,14140.202076549998,176.68143819000397,54880.541440320005 2022-09-28,16:56:16.000,271,11026946,-795,0,1664384175,14140.276175959989,176.58979949999775,54880.52746608 2022-09-28,16:56:17.000,271,11026979,-795,0,1664384176,14140.451320019994,176.462915160002,54880.52047896 2022-09-28,16:56:18.000,271,11026943,-795,0,1664384177,14140.471528949995,176.3501290799977,54880.52746608 2022-09-28,16:56:19.000,271,11026962,-795,0,1664384178,14140.58604622,176.1879990899979,54880.492530480005 2022-09-28,16:56:20.000,271,11026989,-795,0,1664384179,14140.612991459995,176.0540656200028,54880.35278808 2022-09-28,16:56:21.000,271,11027004,-795,0,1664384180,14140.714036109996,175.94832866999786,54880.3597752 2022-09-28,16:56:22.000,271,11026965,-795,0,1664384181,14140.835289689996,175.88488650000363,54880.492530480005 2022-09-28,16:56:23.000,271,11026983,-795,0,1664384182,14140.929598030001,175.80029694000405,54880.5693888 2022-09-28,16:56:24.000,271,11026953,-795,0,1664384183,14140.956543269996,175.70865824999782,54880.47855624 2022-09-28,16:56:25.000,271,11026999,-795,0,1664384184,14141.037378989997,175.58882304000144,54880.492530480005 2022-09-28,16:56:26.000,271,11026974,-795,0,1664384185,14141.131687330002,175.48308609000378,54880.56240168001 2022-09-28,16:56:27.000,271,11026998,-795,0,1664384186,14141.185577809993,175.433742180001,54880.54842744 2022-09-28,16:56:28.000,271,11026941,-795,0,1664384187,14141.273149840003,175.3491526200014,54880.57637592 2022-09-28,16:56:29.000,271,11026962,-795,0,1664384188,14141.259677219998,175.30685783999797,54880.4995176 2022-09-28,16:56:30.000,271,11027000,-795,0,1664384189,14141.313567699988,175.2222682799984,54880.5693888 2022-09-28,16:56:31.000,271,11026930,-795,0,1664384190,14141.340512939998,175.17292437000287,54880.53445320001 2022-09-28,16:56:32.000,271,11027003,-795,0,1664384191,14141.340512939998,175.13062958999944,54880.53445320001 2022-09-28,16:56:33.000,271,11026971,-795,0,1664384192,14141.421348659998,175.05308915999922,54880.590350160004 2022-09-28,16:56:34.000,271,11026962,-795,0,1664384193,14141.367458179993,175.0389909000005,54880.541440320005 2022-09-28,16:56:35.000,271,11026987,-795,0,1664384194,14141.394403419989,174.99669612000434,54880.52746608 2022-09-28,16:56:36.000,271,11026999,-795,0,1664384195,14141.300095079998,174.96849959999963,54880.4296464 2022-09-28,16:56:37.000,271,11026946,-795,0,1664384196,14141.246204599993,174.96145047000027,54880.34580096001 2022-09-28,16:56:38.000,271,11026965,-795,0,1664384197,14141.266413529993,174.99669612000434,54880.50650472 2022-09-28,16:56:39.000,271,11026939,-795,0,1664384198,14141.252940910003,174.96145047000027,54880.541440320005 2022-09-28,16:56:40.000,271,11026966,-795,0,1664384199,14141.131687330002,174.96145047000027,54880.52746608 2022-09-28,16:56:41.000,271,11026989,-795,0,1664384200,14141.104742089992,174.99669612000434,54880.53445320001 2022-09-28,16:56:42.000,271,11026945,-795,0,1664384201,14140.990224820001,174.9544013400009,54880.4995176 2022-09-28,16:56:43.000,271,11026951,-795,0,1664384202,14140.909389100001,174.9896469899977,54880.47156912 2022-09-28,16:56:44.000,271,11027003,-795,0,1664384203,14140.754453969996,174.9544013400009,54880.422659280004 2022-09-28,16:56:45.000,271,11026935,-795,0,1664384204,14140.68709087,174.99669612000434,54880.3597752 2022-09-28,16:56:46.000,271,11026923,-795,0,1664384205,14140.59951883999,174.99669612000434,54880.43663352001 2022-09-28,16:56:47.000,271,11026927,-795,0,1664384206,14140.511946809995,174.975548729999,54880.45759488 2022-09-28,16:56:48.000,271,11026964,-795,0,1664384207,14140.431111089994,175.05308915999922,54880.373749440005 2022-09-28,16:56:49.000,271,11026937,-795,0,1664384208,14140.33680274999,175.04604002999986,54880.33182672 2022-09-28,16:56:50.000,271,11026959,-795,0,1664384209,14140.296384889989,175.04604002999986,54880.39471080001 2022-09-28,16:56:51.000,271,11026975,-795,0,1664384210,14140.181867619998,175.12358046000008,54880.206058560005 2022-09-28,16:56:52.000,271,11026974,-795,0,1664384211,14140.101031899998,175.11653133000073,54880.206058560005 2022-09-28,16:56:53.000,271,11026971,-795,0,1664384212,14140.094295589988,175.14472784999816,54880.31785248001 2022-09-28,16:56:54.000,271,11026934,-795,0,1664384213,14140.040405109998,175.14472784999816,54880.22701992001 2022-09-28,16:56:55.000,271,11026920,-795,0,1664384214,14140.053877730003,175.17292437000287,54880.24099416 2022-09-28,16:56:56.000,271,11027012,-795,0,1664384215,14140.033668800002,175.17997350000223,54880.289904 2022-09-28,16:56:57.000,271,11027001,-795,0,1664384216,14140.053877730003,175.19407176000095,54880.31086536 2022-09-28,16:56:58.000,271,11026987,-795,0,1664384217,14140.074086659988,175.21521914999903,54880.33182672 2022-09-28,16:56:59.000,271,11026962,-795,0,1664384218,14140.080822969998,175.2504648000031,54880.31785248001 2022-09-28,16:57:00.000,271,11026952,-795,0,1664384219,14140.154922379988,175.23636654000438,54880.28291688 2022-09-28,16:57:01.000,271,11026943,-795,0,1664384220,14140.168394999993,175.29980870999862,54880.289904 2022-09-28,16:57:02.000,271,11026950,-795,0,1664384221,14140.134713449988,175.30685783999797,54880.22701992001 2022-09-28,16:57:03.000,271,11026953,-795,0,1664384222,14140.242494409998,175.36325088000012,54880.33182672 2022-09-28,16:57:04.000,271,11026975,-795,0,1664384223,14140.255967029989,175.34210349000205,54880.40169792 2022-09-28,16:57:05.000,271,11026962,-795,0,1664384224,14140.235758099989,175.37030000999948,54880.29689112001 2022-09-28,16:57:06.000,271,11026937,-795,0,1664384225,14140.208812859993,175.35620175000076,54880.23400704 2022-09-28,16:57:07.000,271,11026926,-795,0,1664384226,14140.229021789994,175.3139069700046,54880.35278808 2022-09-28,16:57:08.000,271,11026964,-795,0,1664384227,14140.208812859993,175.2857104499999,54880.4296464 2022-09-28,16:57:09.000,271,11026968,-795,0,1664384228,14140.168394999993,175.2504648000031,54880.40169792 2022-09-28,16:57:10.000,271,11026957,-795,0,1664384229,14140.127977139993,175.21521914999903,54880.443620640006 2022-09-28,16:57:11.000,271,11026940,-795,0,1664384230,14140.033668800002,175.15882611000416,54880.45060776 2022-09-28,16:57:12.000,271,11026977,-795,0,1664384231,14139.966305699993,175.07423655000457,54880.45060776 2022-09-28,16:57:13.000,271,11026944,-795,0,1664384232,14139.932624150002,175.02489264000178,54880.443620640006 2022-09-28,16:57:14.000,271,11026950,-795,0,1664384233,14139.871997360002,174.96145047000027,54880.46458200001 2022-09-28,16:57:15.000,271,11026969,-795,0,1664384234,14139.770952710001,174.89800829999876,54880.40169792 2022-09-28,16:57:16.000,271,11026959,-795,0,1664384235,14139.622753889991,174.81341873999918,54880.33881384 2022-09-28,16:57:17.000,271,11026917,-795,0,1664384236,14139.46781876,174.7288291799996,54880.31086536 2022-09-28,16:57:18.000,271,11026950,-795,0,1664384237,14139.44760983,174.67948527000408,54880.373749440005 2022-09-28,16:57:19.000,271,11026976,-795,0,1664384238,14139.373510419995,174.57374831999914,54880.47855624 2022-09-28,16:57:20.000,271,11026953,-795,0,1664384239,14139.27920207999,174.5455518000017,54880.40868504 2022-09-28,16:57:21.000,271,11026961,-795,0,1664384240,14139.151212189994,174.53145354000299,54880.35278808 2022-09-28,16:57:22.000,271,11026938,-795,0,1664384241,14139.056903849989,174.46096224000212,54880.324839600005 2022-09-28,16:57:23.000,271,11026987,-795,0,1664384242,14138.908705029993,174.46801137000148,54880.23400704 2022-09-28,16:57:24.000,271,11026960,-795,0,1664384243,14138.875023479988,174.43276572000468,54880.115226 2022-09-28,16:57:25.000,271,11026957,-795,0,1664384244,14138.780715139997,174.40456919999997,54880.08029040001 2022-09-28,16:57:26.000,271,11026973,-795,0,1664384245,14138.747033589992,174.40456919999997,54880.115226 2022-09-28,16:57:27.000,271,11026936,-795,0,1664384246,14138.720088349997,174.46096224000212,54880.08029040001 2022-09-28,16:57:28.000,271,11026935,-795,0,1664384247,14138.753769900002,174.40456919999997,54880.03138056001 2022-09-28,16:57:29.000,271,11026961,-795,0,1664384248,14138.652725250002,174.42571658999805,54879.919586640004 2022-09-28,16:57:30.000,271,11026943,-795,0,1664384249,14138.686406799992,174.43276572000468,54879.87766392 2022-09-28,16:57:31.000,271,11026944,-795,0,1664384250,14138.706615729992,174.46096224000212,54879.8357412 2022-09-28,16:57:32.000,271,11026941,-795,0,1664384251,14138.760506209997,174.46801137000148,54879.75888288 2022-09-28,16:57:33.000,271,11026950,-795,0,1664384252,14138.773978830002,174.4468639800034,54879.72394728001 2022-09-28,16:57:34.000,271,11026944,-795,0,1664384253,14138.915441339988,174.4821096300002,54879.75888288 2022-09-28,16:57:35.000,271,11026939,-795,0,1664384254,14138.969331819993,174.4962078899989,54879.8008056 2022-09-28,16:57:36.000,271,11026948,-795,0,1664384255,14139.077112779989,174.48915875999955,54879.67503744001 2022-09-28,16:57:37.000,271,11026938,-795,0,1664384256,14139.171421119994,174.51735528000427,54879.71696016001 2022-09-28,16:57:38.000,271,11026902,-795,0,1664384257,14139.20510267,174.48915875999955,54879.6610632 2022-09-28,16:57:39.000,271,11026973,-795,0,1664384258,14139.413928279995,174.48915875999955,54879.73792152 2022-09-28,16:57:40.000,271,11026985,-795,0,1664384259,14139.54191816999,174.46096224000212,54879.772857120006 2022-09-28,16:57:41.000,271,11026951,-795,0,1664384260,14139.683380679991,174.43276572000468,54879.82875408 2022-09-28,16:57:42.000,271,11026970,-795,0,1664384261,14139.757480089997,174.4468639800034,54879.77984424 2022-09-28,16:57:43.000,271,11026966,-795,0,1664384262,14139.898942599997,174.4468639800034,54879.92657376 2022-09-28,16:57:44.000,271,11026945,-795,0,1664384263,14140.067350349993,174.43276572000468,54879.9754836 2022-09-28,16:57:45.000,271,11026982,-795,0,1664384264,14140.114504519988,174.4186674599987,54879.96849648 2022-09-28,16:57:46.000,271,11026932,-795,0,1664384265,14140.181867619998,174.43276572000468,54879.88465104001 2022-09-28,16:57:47.000,271,11026971,-795,0,1664384266,14140.242494409998,174.47506050000084,54880.05234192001 2022-09-28,16:57:48.000,271,11026971,-795,0,1664384267,14140.33680274999,174.51735528000427,54880.02439344 2022-09-28,16:57:49.000,271,11026990,-795,0,1664384268,14140.276175959989,174.5807974499985,54879.96150936001 2022-09-28,16:57:50.000,271,11026927,-795,0,1664384269,14140.37722060999,174.62309223000193,54880.09426464 2022-09-28,16:57:51.000,271,11026946,-795,0,1664384270,14140.370484299994,174.70768179000152,54880.09426464 2022-09-28,16:57:52.000,271,11026928,-795,0,1664384271,14140.410902159994,174.76407483000366,54880.13618736 2022-09-28,16:57:53.000,271,11026944,-795,0,1664384272,14140.40416585,174.8416152600039,54880.26195552 2022-09-28,16:57:54.000,271,11026960,-795,0,1664384273,14140.37722060999,174.9403030800022,54880.26195552 2022-09-28,16:57:55.000,271,11026911,-795,0,1664384274,14140.303121199999,174.99669612000434,54880.29689112001 2022-09-28,16:57:56.000,271,11027018,-795,0,1664384275,14140.235758099989,175.1517769800048,54880.17112296 2022-09-28,16:57:57.000,271,11026935,-795,0,1664384276,14140.222285479998,175.22931740999775,54880.206058560005 2022-09-28,16:57:58.000,271,11026973,-795,0,1664384277,14140.181867619998,175.3139069700046,54880.33182672 2022-09-28,16:57:59.000,271,11026967,-795,0,1664384278,14140.127977139993,175.3984965300042,54880.4296464 2022-09-28,16:58:00.000,271,11026943,-795,0,1664384279,14140.114504519988,175.44079131000035,54880.43663352001 2022-09-28,16:58:01.000,271,11026941,-795,0,1664384280,14140.006723559993,175.4971843500025,54880.41567216001 2022-09-28,16:58:02.000,271,11026938,-795,0,1664384281,14139.932624150002,175.49013522000314,54880.3597752 2022-09-28,16:58:03.000,271,11026937,-795,0,1664384282,14139.898942599997,175.51128261000122,54880.41567216001 2022-09-28,16:58:04.000,271,11026997,-795,0,1664384283,14139.865261049992,175.4971843500025,54880.38073656 2022-09-28,16:58:05.000,271,11026967,-795,0,1664384284,14139.831579500002,175.48308609000378,54880.29689112001 2022-09-28,16:58:06.000,271,11026996,-795,0,1664384285,14139.797897949997,175.45488956999907,54880.30387824 2022-09-28,16:58:07.000,271,11026979,-795,0,1664384286,14139.770952710001,175.35620175000076,54880.38772368001 2022-09-28,16:58:08.000,271,11026960,-795,0,1664384287,14139.818106879997,175.24341567000374,54880.46458200001 2022-09-28,16:58:09.000,271,11026973,-795,0,1664384288,14139.858524739997,175.10948220000137,54880.40868504 2022-09-28,16:58:10.000,271,11026936,-795,0,1664384289,14139.871997360002,175.01784351000242,54880.35278808 2022-09-28,16:58:11.000,271,11026957,-715,0,1664384290,14139.898942599997,174.8275169999979,54880.324839600005 2022-09-28,16:58:12.000,271,11026959,-795,0,1664384291,14139.905678909992,174.67948527000408,54880.1850972 2022-09-28,16:58:13.000,271,11026927,-795,0,1664384292,14139.999987249998,174.5103061500049,54880.19208432 2022-09-28,16:58:14.000,271,11026981,-795,0,1664384293,14140.127977139993,174.37637268000253,54880.206058560005 2022-09-28,16:58:15.000,271,11026921,-795,0,1664384294,14140.154922379988,174.21424269000272,54880.19208432 2022-09-28,16:58:16.000,271,11026992,-795,0,1664384295,14140.282912269999,174.04506357000355,54880.17112296 2022-09-28,16:58:17.000,271,11026960,-795,0,1664384296,14140.390693229994,173.91113010000117,54880.16413584 2022-09-28,16:58:18.000,271,11026889,-795,0,1664384297,14140.47826525999,173.77014749999944,54880.14317448 2022-09-28,16:58:19.000,271,11026975,-795,0,1664384298,14140.592782529995,173.65736142000242,54880.23400704 2022-09-28,16:58:20.000,271,11026915,-795,0,1664384299,14140.734245039996,173.5798209900022,54880.15016160001 2022-09-28,16:58:21.000,271,11026982,-795,0,1664384300,14140.835289689996,173.5304770799994,54880.115226 2022-09-28,16:58:22.000,271,11026902,-795,0,1664384301,14140.868971240001,173.56572273000347,54880.07330328 2022-09-28,16:58:23.000,271,11026910,-795,0,1664384302,14140.976752199997,173.53752620999876,54880.08029040001 2022-09-28,16:58:24.000,271,11026941,-795,0,1664384303,14141.057587919997,173.5586736000041,54880.157148720005 2022-09-28,16:58:25.000,271,11026938,-795,0,1664384304,14141.023906369992,173.55162447000475,54880.09426464 2022-09-28,16:58:26.000,271,11026922,-555,0,1664384305,14141.131687330002,173.57277186000283,54880.14317448 2022-09-28,16:58:27.000,271,11026973,-795,0,1664384306,14141.091269470002,173.65031229000306,54880.07330328 2022-09-28,16:58:28.000,271,11026904,-795,0,1664384307,14141.111478400002,173.69965619999857,54880.07330328 2022-09-28,16:58:29.000,271,11026955,-795,0,1664384308,14141.084533159992,173.741950980002,54880.14317448 2022-09-28,16:58:30.000,271,11026942,-795,0,1664384309,14141.111478400002,173.81949141000223,54880.12221312 2022-09-28,16:58:31.000,271,11026939,-795,0,1664384310,14141.023906369992,173.86883531999774,54880.108238880006 2022-09-28,16:58:32.000,271,11026966,-795,0,1664384311,14140.936334339996,173.96047401000396,54880.05932904001 2022-09-28,16:58:33.000,271,11026926,-795,0,1664384312,14140.889180170001,173.99571966000076,54880.15016160001 2022-09-28,16:58:34.000,271,11026895,-795,0,1664384313,14140.80834445,174.07326009000099,54880.10125176001 2022-09-28,16:58:35.000,271,11026978,-795,0,1664384314,14140.714036109996,174.09440747999906,54880.10125176001 2022-09-28,16:58:36.000,271,11026938,-795,0,1664384315,14140.57930990999,174.17899703999865,54880.02439344 2022-09-28,16:58:37.000,271,11026923,-795,0,1664384316,14140.451320019994,174.1367022600025,54879.98247072001 2022-09-28,16:58:38.000,271,11026957,-795,0,1664384317,14140.39742953999,174.22834095000144,54880.14317448 2022-09-28,16:58:39.000,271,11026944,-795,0,1664384318,14140.195340239989,174.186046169998,54880.038367680005 2022-09-28,16:58:40.000,271,11026921,-795,0,1664384319,14140.148186069993,174.20719356000336,54880.17811008001 2022-09-28,16:58:41.000,271,11026953,-795,0,1664384320,14140.074086659988,174.20719356000336,54880.15016160001 2022-09-28,16:58:42.000,271,11026894,-795,0,1664384321,14140.006723559993,174.21424269000272,54880.26195552 2022-09-28,16:58:43.000,271,11026984,-795,0,1664384322,14139.919151529997,174.2353900800008,54880.22003280001 2022-09-28,16:58:44.000,271,11026893,-795,0,1664384323,14139.811370570002,174.2988322500023,54880.14317448 2022-09-28,16:58:45.000,271,11026930,-795,0,1664384324,14139.770952710001,174.24948833999952,54880.26195552 2022-09-28,16:58:46.000,271,11026956,-795,0,1664384325,14139.723798539992,174.29178312000295,54880.22701992001 2022-09-28,16:58:47.000,271,11026990,-795,0,1664384326,14139.656435439996,174.31997964000038,54880.21304568 2022-09-28,16:58:48.000,271,11026969,-795,0,1664384327,14139.636226509996,174.32702876999974,54880.21304568 2022-09-28,16:58:49.000,271,11026947,-795,0,1664384328,14139.663171749991,174.3622744200038,54880.29689112001 2022-09-28,16:58:50.000,271,11026945,-795,0,1664384329,14139.575599719996,174.35522529000446,54880.21304568 2022-09-28,16:58:51.000,271,11026947,-795,0,1664384330,14139.54191816999,174.36932355000317,54880.038367680005 2022-09-28,16:58:52.000,271,11026937,-795,0,1664384331,14139.535181859996,174.3622744200038,54880.157148720005 2022-09-28,16:58:53.000,271,11026957,-795,0,1664384332,14139.582336029991,174.34817615999782,54880.17811008001 2022-09-28,16:58:54.000,271,11026950,-795,0,1664384333,14139.56886341,174.3340778999991,54880.0453548 2022-09-28,16:58:55.000,271,11026971,-795,0,1664384334,14139.683380679991,174.3340778999991,54880.05932904001 2022-09-28,16:58:56.000,271,11026931,-795,0,1664384335,14139.777689019997,174.29178312000295,54880.12221312 2022-09-28,16:58:57.000,271,11026928,-795,0,1664384336,14139.905678909992,174.22834095000144,54880.12920024001 2022-09-28,16:58:58.000,271,11026881,-795,0,1664384337,14139.959569389997,174.16489877999993,54880.13618736 2022-09-28,16:58:59.000,271,11026976,-795,0,1664384338,14140.067350349993,174.10145660999842,54880.15016160001 2022-09-28,16:59:00.000,271,11026980,-795,0,1664384339,14140.188603929993,174.06621096000163,54880.16413584 2022-09-28,16:59:01.000,271,11026930,-795,0,1664384340,14140.242494409998,173.98162140000204,54880.01740632 2022-09-28,16:59:02.000,271,11026944,-795,0,1664384341,14140.42437478,173.91817923000053,54880.15016160001 2022-09-28,16:59:03.000,271,11026986,-795,0,1664384342,14140.57930990999,173.85473705999902,54880.17811008001 2022-09-28,16:59:04.000,271,11026932,-795,0,1664384343,14140.64667301,173.81244228000287,54880.10125176001 2022-09-28,16:59:05.000,271,11026918,-795,0,1664384344,14140.734245039996,173.78424575999816,54879.9754836 2022-09-28,16:59:06.000,271,11026864,-795,0,1664384345,14140.875707549996,173.70670532999793,54880.05932904001 2022-09-28,16:59:07.000,271,11026926,-795,0,1664384346,14140.983488509992,173.6926070699992,54880.05932904001 2022-09-28,16:59:08.000,271,11026962,-795,0,1664384347,14141.077796849997,173.6785088100005,54880.07330328 2022-09-28,16:59:09.000,271,11026995,-795,0,1664384348,14141.165368879992,173.6926070699992,54880.087277520004 2022-09-28,16:59:10.000,271,11026947,-795,0,1664384349,14141.212523050002,173.76309837000008,54880.17811008001 2022-09-28,16:59:11.000,271,11026941,-795,0,1664384350,14141.300095079998,173.7912948900048,54880.16413584 2022-09-28,16:59:12.000,271,11026960,-795,0,1664384351,14141.313567699988,173.86178618999838,54880.16413584 2022-09-28,16:59:13.000,271,11026930,-795,0,1664384352,14141.333776629988,173.93227748999925,54880.23400704 2022-09-28,16:59:14.000,271,11026938,-795,0,1664384353,14141.333776629988,174.0239161799982,54880.206058560005 2022-09-28,16:59:15.000,271,11026946,-795,0,1664384354,14141.252940910003,174.16489877999993,54880.087277520004 2022-09-28,16:59:16.000,271,11026975,-795,0,1664384355,14141.219259359998,174.30588138000167,54880.087277520004 2022-09-28,16:59:17.000,271,11026938,-795,0,1664384356,14141.151896260002,174.3975200700006,54880.13618736 2022-09-28,16:59:18.000,271,11026964,-795,0,1664384357,14141.172105190002,174.55260093000106,54880.22003280001 2022-09-28,16:59:19.000,271,11026969,-795,0,1664384358,14141.118214709997,174.70768179000152,54880.22003280001 2022-09-28,16:59:20.000,271,11026930,-795,0,1664384359,14141.064324229992,174.83456613000453,54880.22003280001 2022-09-28,16:59:21.000,271,11026957,-795,0,1664384360,14140.963279579992,174.96145047000027,54880.22701992001 2022-09-28,16:59:22.000,271,11026921,-795,0,1664384361,14140.82855338,175.08128568000393,54880.206058560005 2022-09-28,16:59:23.000,271,11027003,-795,0,1664384362,14140.714036109996,175.2011208900003,54880.22003280001 2022-09-28,16:59:24.000,271,11026943,-795,0,1664384363,14140.56583729,175.30685783999797,54880.14317448 2022-09-28,16:59:25.000,271,11026974,-795,0,1664384364,14140.491737879995,175.3843982699982,54880.157148720005 2022-09-28,16:59:26.000,271,11026946,-795,0,1664384365,14140.383956919999,175.46193869999843,54880.1850972 2022-09-28,16:59:27.000,271,11026947,-795,0,1664384366,14140.309857509994,175.51833174000058,54880.21304568 2022-09-28,16:59:28.000,271,11026926,-795,0,1664384367,14140.175131309989,175.53947912999865,54880.157148720005 2022-09-28,16:59:29.000,271,11026982,-795,0,1664384368,14140.053877730003,175.560626520004,54880.115226 2022-09-28,16:59:30.000,271,11026903,-795,0,1664384369,14139.966305699993,175.58177391000208,54880.157148720005 2022-09-28,16:59:31.000,271,11026895,-795,0,1664384370,14139.865261049992,175.53947912999865,54880.13618736 2022-09-28,16:59:32.000,271,11026948,-795,0,1664384371,14139.737271159996,175.52538086999994,54880.05932904001 2022-09-28,16:59:33.000,271,11026890,-795,0,1664384372,14139.669908060001,175.4971843500025,54880.02439344 2022-09-28,16:59:34.000,271,11026952,-795,0,1664384373,14139.616017579996,175.46193869999843,54880.13618736 2022-09-28,16:59:35.000,271,11026919,-795,0,1664384374,14139.582336029991,175.40554566000355,54880.15016160001 2022-09-28,16:59:36.000,271,11026948,-795,0,1664384375,14139.474555069995,175.3984965300042,54880.07330328 2022-09-28,16:59:37.000,271,11026988,-795,0,1664384376,14139.474555069995,175.3491526200014,54880.05932904001 2022-09-28,16:59:38.000,271,11026993,-795,0,1664384377,14139.434137209995,175.29980870999862,54880.02439344 2022-09-28,16:59:39.000,271,11026927,-795,0,1664384378,14139.36677411,175.24341567000374,54880.02439344 2022-09-28,16:59:40.000,271,11026928,-795,0,1664384379,14139.32635625,175.25751393000246,54879.9056124 2022-09-28,16:59:41.000,271,11026985,-795,0,1664384380,14139.33982886999,175.22931740999775,54879.96849648 2022-09-28,16:59:42.000,271,11026972,-795,0,1664384381,14139.34656518,175.19407176000095,54879.99644496 2022-09-28,16:59:43.000,271,11026931,-795,0,1664384382,14139.48129137999,175.17292437000287,54880.01041920001 2022-09-28,16:59:44.000,271,11026936,-795,0,1664384383,14139.555390789996,175.17292437000287,54880.08029040001 2022-09-28,16:59:45.000,271,11026919,-795,0,1664384384,14139.56886341,175.15882611000416,54879.96150936001 2022-09-28,16:59:46.000,271,11026914,-795,0,1664384385,14139.58907234,175.2011208900003,54879.89862528 2022-09-28,16:59:47.000,271,11026939,-795,0,1664384386,14139.58907234,175.23636654000438,54879.77984424 2022-09-28,16:59:48.000,271,11026886,-795,0,1664384387,14139.656435439996,175.32095610000397,54879.86368968001 2022-09-28,16:59:49.000,271,11026947,-795,0,1664384388,14139.723798539992,175.3350543600027,54879.89862528 2022-09-28,16:59:50.000,271,11026893,-795,0,1664384389,14139.750743780001,175.41964392000227,54879.87766392 2022-09-28,16:59:51.000,271,11026891,-795,0,1664384390,14139.845052119992,175.4689878299978,54879.84272832001 2022-09-28,16:59:52.000,271,11026902,-795,0,1664384391,14139.919151529997,175.51128261000122,54879.8357412 2022-09-28,16:59:53.000,271,11026954,-795,0,1664384392,14139.919151529997,175.58177391000208,54879.89163816001 2022-09-28,16:59:54.000,271,11026881,-795,0,1664384393,14139.878733669997,175.66636347000167,54879.87766392 2022-09-28,16:59:55.000,271,11026923,-795,0,1664384394,14139.871997360002,175.68751085999975,54879.80779272 2022-09-28,16:59:56.000,271,11026885,-795,0,1664384395,14139.851788430002,175.72275651000382,54879.84272832001 2022-09-28,16:59:57.000,271,11026942,-795,0,1664384396,14139.845052119992,175.75800216000061,54879.89862528 2022-09-28,16:59:58.000,271,11026966,-795,0,1664384397,14139.804634259992,175.8425917200002,54879.9056124 2022-09-28,16:59:59.000,271,11026915,-795,0,1664384398,14139.710325920001,175.9060338900017,54879.85670256 2022-09-28,17:00:00.000,271,11026942,-795,0,1664384399,14139.703589609991,175.93423040999915,54879.98247072001 2022-09-28,17:00:01.000,271,11026948,-795,0,1664384400,14139.56212709999,175.9553778000045,54879.96150936001 2022-09-28,17:00:02.000,271,11026901,-795,0,1664384401,14139.434137209995,175.99767258000065,54879.77984424 2022-09-28,17:00:03.000,271,11026914,-795,0,1664384402,14139.333092559995,175.9906234500013,54879.870676800005 2022-09-28,17:00:04.000,271,11026934,-795,0,1664384403,14139.211838979994,176.04701649000344,54879.92657376 2022-09-28,17:00:05.000,271,11026956,-795,0,1664384404,14139.110794329994,176.06816388000152,54879.95452224 2022-09-28,17:00:06.000,271,11026930,-795,0,1664384405,14138.928913959993,176.1175077900043,54879.82875408 2022-09-28,17:00:07.000,271,11026932,-795,0,1664384406,14138.794187760002,176.1175077900043,54879.821766960005 2022-09-28,17:00:08.000,271,11026925,-795,0,1664384407,14138.713352040002,176.1386551800024,54879.940548000006 2022-09-28,17:00:09.000,271,11026928,-795,0,1664384408,14138.571889530001,176.12455692000367,54879.88465104001 2022-09-28,17:00:10.000,271,11026921,-795,0,1664384409,14138.39000916,176.1527534400011,54879.8357412 2022-09-28,17:00:11.000,271,11026942,-795,0,1664384410,14138.295700819996,176.13160605000303,54879.84272832001 2022-09-28,17:00:12.000,271,11026955,-795,0,1664384411,14138.14076568999,176.15980257000047,54879.71696016001 2022-09-28,17:00:13.000,271,11026930,-795,0,1664384412,14138.10034782999,176.1386551800024,54879.59817912001 2022-09-28,17:00:14.000,271,11026945,-795,0,1664384413,14138.08013889999,176.16685169999982,54879.70997304 2022-09-28,17:00:15.000,271,11026939,-795,0,1664384414,14138.08013889999,176.1386551800024,54879.78683136 2022-09-28,17:00:16.000,271,11026932,-795,0,1664384415,14138.02624842,176.14570431000175,54879.61914048 2022-09-28,17:00:17.000,271,11026966,-795,0,1664384416,14138.01951210999,176.1386551800024,54879.57023064 2022-09-28,17:00:18.000,271,11026876,-795,0,1664384417,14138.08013889999,176.1386551800024,54879.62612760001 2022-09-28,17:00:19.000,271,11026945,-795,0,1664384418,14138.174447239995,176.1175077900043,54879.605166240006 2022-09-28,17:00:20.000,271,11026936,-795,0,1664384419,14138.22833772,176.11045865999768,54879.584204880004 2022-09-28,17:00:21.000,271,11026933,-795,0,1664384420,14138.32938237,176.0893112699996,54879.535295040005 2022-09-28,17:00:22.000,271,11026994,-795,0,1664384421,14138.403481779991,176.14570431000175,54879.59817912001 2022-09-28,17:00:23.000,271,11026926,-795,0,1664384422,14138.538207979997,176.12455692000367,54879.535295040005 2022-09-28,17:00:24.000,271,11026947,-795,0,1664384423,14138.659461559997,176.14570431000175,54879.654076080005 2022-09-28,17:00:25.000,271,11026953,-795,0,1664384424,14138.733560970002,176.16685169999982,54879.55625640001 2022-09-28,17:00:26.000,271,11026883,-795,0,1664384425,14138.895232409988,176.2020973500039,54879.61215336 2022-09-28,17:00:27.000,271,11026931,-795,0,1664384426,14138.976068129989,176.20914648000326,54879.591192 2022-09-28,17:00:28.000,271,11026903,-795,0,1664384427,14139.097321709989,176.28668691000348,54879.66805032 2022-09-28,17:00:29.000,271,11026921,-795,0,1664384428,14139.18489374,176.29373604000284,54879.6610632 2022-09-28,17:00:30.000,271,11026935,-795,0,1664384429,14139.31961993999,176.37127647000307,54879.78683136 2022-09-28,17:00:31.000,271,11026901,-795,0,1664384430,14139.46108244999,176.42062037999858,54879.821766960005 2022-09-28,17:00:32.000,271,11026887,-795,0,1664384431,14139.48802769,176.45586603000265,54879.80779272 2022-09-28,17:00:33.000,271,11026976,-795,0,1664384432,14139.649699130001,176.4981608099988,54879.84272832001 2022-09-28,17:00:34.000,271,11026903,-795,0,1664384433,14139.676644369996,176.55455385000096,54879.84272832001 2022-09-28,17:00:35.000,271,11026912,-795,0,1664384434,14139.710325920001,176.5968486300044,54879.73792152 2022-09-28,17:00:36.000,271,11026932,-795,0,1664384435,14139.831579500002,176.65324166999926,54879.80779272 2022-09-28,17:00:37.000,271,11026916,-795,0,1664384436,14139.885469979992,176.66029079999862,54879.87766392 2022-09-28,17:00:38.000,271,11026937,-795,0,1664384437,14139.865261049992,176.7096347100014,54879.81477984001 2022-09-28,17:00:39.000,271,11026945,-795,0,1664384438,14139.986514629993,176.794224270001,54879.870676800005 2022-09-28,17:00:40.000,271,11026930,-795,0,1664384439,14139.986514629993,176.8083225299997,54879.9754836 2022-09-28,17:00:41.000,271,11026869,-795,0,1664384440,14140.013459870002,176.86471557000186,54879.89163816001 2022-09-28,17:00:42.000,271,11026931,-795,0,1664384441,14139.966305699993,176.8929120899993,54879.80779272 2022-09-28,17:00:43.000,271,11026890,-795,0,1664384442,14140.074086659988,176.94930513000145,54879.93356088001 2022-09-28,17:00:44.000,271,11026978,-795,0,1664384443,14140.148186069993,176.97045251999953,54879.989457840005 2022-09-28,17:00:45.000,271,11026959,-795,0,1664384444,14140.181867619998,177.0056981700036,54880.02439344 2022-09-28,17:00:46.000,271,11026911,-795,0,1664384445,14140.127977139993,177.09733686000254,54880.00343208 2022-09-28,17:00:47.000,271,11026897,-795,0,1664384446,14140.148186069993,177.1043859900019,54880.07330328 2022-09-28,17:00:48.000,271,11026943,-795,0,1664384447,14140.101031899998,177.17487729000277,54879.94753512 2022-09-28,17:00:49.000,271,11026905,-795,0,1664384448,14140.154922379988,177.2030738100002,54880.0453548 2022-09-28,17:00:50.000,271,11026915,-795,0,1664384449,14140.114504519988,177.18192642000213,54880.00343208 2022-09-28,17:00:51.000,271,11026954,-795,0,1664384450,14140.127977139993,177.22422119999828,54880.02439344 2022-09-28,17:00:52.000,271,11026951,-795,0,1664384451,14140.047141419993,177.23127032999764,54879.940548000006 2022-09-28,17:00:53.000,271,11026947,-795,0,1664384452,14140.040405109998,177.23127032999764,54879.94753512 2022-09-28,17:00:54.000,271,11026968,-795,0,1664384453,14140.040405109998,177.21717206999892,54880.02439344 2022-09-28,17:00:55.000,271,11026924,-795,0,1664384454,14140.047141419993,177.21012293999956,54880.0453548 2022-09-28,17:00:56.000,271,11026944,-795,0,1664384455,14140.033668800002,177.2665159800017,54880.06631616 2022-09-28,17:00:57.000,271,11026934,-795,0,1664384456,14140.053877730003,177.21012293999956,54880.02439344 2022-09-28,17:00:58.000,271,11026907,-795,0,1664384457,14140.060614039998,177.1889755500015,54880.06631616 2022-09-28,17:00:59.000,271,11026934,-795,0,1664384458,14140.080822969998,177.21012293999956,54880.06631616 2022-09-28,17:01:00.000,271,11026920,-795,0,1664384459,14140.148186069993,177.1889755500015,54880.14317448 2022-09-28,17:01:01.000,271,11026916,-795,0,1664384460,14140.249230719994,177.14668076999806,54880.02439344 2022-09-28,17:01:02.000,271,11026942,-795,0,1664384461,14140.249230719994,177.1678281600034,54879.98247072001 2022-09-28,17:01:03.000,271,11026966,-795,0,1664384462,14140.316593819989,177.1396316399987,54879.919586640004 2022-09-28,17:01:04.000,271,11026955,-795,0,1664384463,14140.39742953999,177.1396316399987,54879.989457840005 2022-09-28,17:01:05.000,271,11026952,-795,0,1664384464,14140.52541943,177.14668076999806,54879.99644496 2022-09-28,17:01:06.000,271,11026924,-795,0,1664384465,14140.55910097999,177.21012293999956,54880.05932904001 2022-09-28,17:01:07.000,271,11026951,-795,0,1664384466,14140.633200389995,177.16077903000405,54879.98247072001 2022-09-28,17:01:08.000,271,11026948,-795,0,1664384467,14140.653409319995,177.19602468000085,54879.89163816001 2022-09-28,17:01:09.000,271,11026947,-795,0,1664384468,14140.78813552,177.22422119999828,54879.940548000006 2022-09-28,17:01:10.000,271,11026951,-795,0,1664384469,14140.895916479996,177.2665159800017,54880.0453548 2022-09-28,17:01:11.000,271,11026927,-795,0,1664384470,14141.050851610002,177.28061424000043,54880.108238880006 2022-09-28,17:01:12.000,271,11026952,-795,0,1664384471,14141.131687330002,177.3511055400013,54880.087277520004 2022-09-28,17:01:13.000,271,11026967,-795,0,1664384472,14141.252940910003,177.3863511899981,54880.12920024001 2022-09-28,17:01:14.000,271,11026928,-795,0,1664384473,14141.306831389993,177.44274423000024,54880.05234192001 2022-09-28,17:01:15.000,271,11026961,-795,0,1664384474,14141.428084969994,177.4497933599996,54880.12920024001 2022-09-28,17:01:16.000,271,11026932,-795,0,1664384475,14141.55607485999,177.50618640000175,54880.157148720005 2022-09-28,17:01:17.000,271,11026945,-795,0,1664384476,14141.63691057999,177.55553031000454,54880.108238880006 2022-09-28,17:01:18.000,271,11026949,-795,0,1664384477,14141.71774629999,177.62602160999813,54880.12920024001 2022-09-28,17:01:19.000,271,11026937,-795,0,1664384478,14141.87941773999,177.61897247999877,54880.26894264001 2022-09-28,17:01:20.000,271,11026970,-795,0,1664384479,14141.98046238999,177.7247094300037,54880.3597752 2022-09-28,17:01:21.000,271,11026900,-795,0,1664384480,14142.088243350001,177.73175856000307,54880.324839600005 2022-09-28,17:01:22.000,271,11026900,-795,0,1664384481,14142.135397519996,177.81634812000266,54880.324839600005 2022-09-28,17:01:23.000,271,11026933,-795,0,1664384482,14142.263387409992,177.8586428999988,54880.38772368001 2022-09-28,17:01:24.000,271,11026948,-795,0,1664384483,14142.317277889997,177.92208507000032,54880.3597752 2022-09-28,17:01:25.000,271,11026916,-795,0,1664384484,14142.404849919993,177.95028158999776,54880.443620640006 2022-09-28,17:01:26.000,271,11026933,-795,0,1664384485,14142.431795160002,178.0560185400027,54880.422659280004 2022-09-28,17:01:27.000,271,11026944,-795,0,1664384486,14142.512630879988,178.07011680000141,54880.56240168001 2022-09-28,17:01:28.000,271,11026973,-795,0,1664384487,14142.559785049998,178.14765723000164,54880.52047896 2022-09-28,17:01:29.000,271,11026969,-795,0,1664384488,14142.573257669988,178.2040502700038,54880.56240168001 2022-09-28,17:01:30.000,271,11026951,-795,0,1664384489,14142.573257669988,178.18290287999844,54880.50650472 2022-09-28,17:01:31.000,271,11026955,-795,0,1664384490,14142.566521359993,178.23224679000123,54880.43663352001 2022-09-28,17:01:32.000,271,11026954,-795,0,1664384491,14142.579993979998,178.24634504999995,54880.47855624 2022-09-28,17:01:33.000,271,11026919,-795,0,1664384492,14142.600202909998,178.26044330999866,54880.51349184001 2022-09-28,17:01:34.000,271,11026964,-795,0,1664384493,14142.512630879988,178.27454157000466,54880.45759488 2022-09-28,17:01:35.000,271,11026926,-795,0,1664384494,14142.532839809988,178.28863983000338,54880.443620640006 2022-09-28,17:01:36.000,271,11026920,-795,0,1664384495,14142.559785049998,178.19700114000443,54880.47156912 2022-09-28,17:01:37.000,271,11026958,-795,0,1664384496,14142.566521359993,178.19700114000443,54880.48554336001 2022-09-28,17:01:38.000,271,11026935,-795,0,1664384497,14142.559785049998,178.16175549000036,54880.45060776 2022-09-28,17:01:39.000,271,11026957,-795,0,1664384498,14142.526103499993,178.18290287999844,54880.324839600005 2022-09-28,17:01:40.000,271,11026915,-795,0,1664384499,14142.539576119998,178.11241158000485,54880.373749440005 2022-09-28,17:01:41.000,271,11026939,-795,0,1664384500,14142.553048739988,178.0912641899995,54880.30387824 2022-09-28,17:01:42.000,271,11026933,-795,0,1664384501,14142.647357079994,178.01372375999927,54880.31086536 2022-09-28,17:01:43.000,271,11026942,-795,0,1664384502,14142.613675529989,178.01372375999927,54880.30387824 2022-09-28,17:01:44.000,271,11026964,-795,0,1664384503,14142.667566009994,177.96437985000375,54880.3597752 2022-09-28,17:01:45.000,271,11026935,-795,0,1664384504,14142.681038629999,177.9714289800031,54880.38073656 2022-09-28,17:01:46.000,271,11026955,-795,0,1664384505,14142.741665419999,177.91503594000096,54880.41567216001 2022-09-28,17:01:47.000,271,11026960,-795,0,1664384506,14142.81576482999,177.9573307200044,54880.33182672 2022-09-28,17:01:48.000,271,11026934,-795,0,1664384507,14142.90333686,177.91503594000096,54880.35278808 2022-09-28,17:01:49.000,271,11026978,-795,0,1664384508,14142.91680947999,177.97847811000247,54880.24099416 2022-09-28,17:01:50.000,271,11026910,-795,0,1664384509,14143.01785412999,177.9714289800031,54880.289904 2022-09-28,17:01:51.000,271,11026920,-795,0,1664384510,14143.091953539995,177.99962550000055,54880.254968400004 2022-09-28,17:01:52.000,271,11026954,-795,0,1664384511,14143.219943429991,178.03487115000462,54880.29689112001 2022-09-28,17:01:53.000,271,11026892,-795,0,1664384512,14143.354669629996,178.07011680000141,54880.33182672 2022-09-28,17:01:54.000,271,11026938,-795,0,1664384513,14143.422032729992,178.11241158000485,54880.30387824 2022-09-28,17:01:55.000,271,11026984,-795,0,1664384514,14143.482659519992,178.17585374999908,54880.29689112001 2022-09-28,17:01:56.000,271,11026945,-795,0,1664384515,14143.529813690002,178.18290287999844,54880.19208432 2022-09-28,17:01:57.000,271,11026913,-795,0,1664384516,14143.617385719997,178.22519766000187,54880.17112296 2022-09-28,17:01:58.000,271,11026935,-795,0,1664384517,14143.738639299998,178.28863983000338,54880.324839600005 2022-09-28,17:01:59.000,271,11026921,-795,0,1664384518,14143.832947639989,178.37322939000296,54880.39471080001 2022-09-28,17:02:00.000,271,11026926,-795,0,1664384519,14143.920519669999,178.38732765000168,54880.34580096001 2022-09-28,17:02:01.000,271,11026944,-795,0,1664384520,14144.01482800999,178.4648680800019,54880.34580096001 2022-09-28,17:02:02.000,271,11026963,-795,0,1664384521,14144.001355389999,178.5001137299987,54880.28291688 2022-09-28,17:02:03.000,271,11026940,-795,0,1664384522,14144.05524586999,178.53535938000277,54880.254968400004 2022-09-28,17:02:04.000,271,11026925,-795,0,1664384523,14144.088927419994,178.62699807000172,54880.33881384 2022-09-28,17:02:05.000,271,11026961,-795,0,1664384524,14144.08219111,178.65519458999916,54880.22701992001 2022-09-28,17:02:06.000,271,11026962,-795,0,1664384525,14144.17649944999,178.68339111000387,54880.40169792 2022-09-28,17:02:07.000,271,11026942,-795,0,1664384526,14144.22365362,178.73273501999938,54880.443620640006 2022-09-28,17:02:08.000,271,11026918,-795,0,1664384527,14144.16302683,178.7468332799981,54880.40868504 2022-09-28,17:02:09.000,271,11026962,-795,0,1664384528,14144.12260897,178.80322632000025,54880.29689112001 2022-09-28,17:02:10.000,271,11026964,-795,0,1664384529,14144.1428179,178.7961771900009,54880.30387824 2022-09-28,17:02:11.000,271,11026927,-795,0,1664384530,14144.10240004,178.90191413999855,54880.289904 2022-09-28,17:02:12.000,271,11026921,-795,0,1664384531,14144.028300629994,178.9583071800007,54880.21304568 2022-09-28,17:02:13.000,271,11026926,-795,0,1664384532,14144.03503693999,179.00060196000413,54880.19907144001 2022-09-28,17:02:14.000,271,11026909,-795,0,1664384533,14144.04177325,179.03584761000093,54880.33881384 2022-09-28,17:02:15.000,271,11026944,-795,0,1664384534,14144.048509559994,179.1063389100018,54880.38073656 2022-09-28,17:02:16.000,271,11026934,-795,0,1664384535,14143.981146459999,179.21912498999882,54880.38073656 2022-09-28,17:02:17.000,271,11026946,-795,0,1664384536,14143.920519669999,179.26141977000225,54880.254968400004 2022-09-28,17:02:18.000,271,11026938,-795,0,1664384537,14143.947464909994,179.3530584600012,54880.33881384 2022-09-28,17:02:19.000,271,11026923,-795,0,1664384538,14143.880101809998,179.515188450001,54880.29689112001 2022-09-28,17:02:20.000,271,11026929,-795,0,1664384539,14143.846420259993,179.54338496999844,54880.26195552 2022-09-28,17:02:21.000,271,11026933,-795,0,1664384540,14143.812738709988,179.62797452999803,54880.254968400004 2022-09-28,17:02:22.000,271,11026926,-795,0,1664384541,14143.684748819993,179.7125640900049,54880.115226 2022-09-28,17:02:23.000,271,11026905,-795,0,1664384542,14143.678012509998,179.8253501700019,54880.24099416 2022-09-28,17:02:24.000,271,11026927,-795,0,1664384543,14143.698221439998,179.85354668999935,54880.28291688 2022-09-28,17:02:25.000,271,11026942,-795,0,1664384544,14143.617385719997,179.9451853799983,54880.254968400004 2022-09-28,17:02:26.000,271,11026939,-795,0,1664384545,14143.603913099992,179.973381900003,54880.29689112001 2022-09-28,17:02:27.000,271,11026971,-795,0,1664384546,14143.523077379992,180.02272580999852,54880.17811008001 2022-09-28,17:02:28.000,271,11026944,-795,0,1664384547,14143.509604760002,180.02977493999788,54880.22701992001 2022-09-28,17:02:29.000,271,11026959,-795,0,1664384548,14143.469186900002,180.02272580999852,54880.22003280001 2022-09-28,17:02:30.000,271,11026901,-795,0,1664384549,14143.442241659992,180.0086275499998,54880.1850972 2022-09-28,17:02:31.000,271,11026972,-795,0,1664384550,14143.422032729992,179.99452929000108,54880.15016160001 2022-09-28,17:02:32.000,271,11026972,-795,0,1664384551,14143.455714279997,179.96633277000365,54880.10125176001 2022-09-28,17:02:33.000,271,11026915,-795,0,1664384552,14143.448977970002,179.9099397300015,54880.10125176001 2022-09-28,17:02:34.000,271,11026909,-795,0,1664384553,14143.523077379992,179.79715365000447,54880.08029040001 2022-09-28,17:02:35.000,271,11026925,-795,0,1664384554,14143.550022620002,179.77600625999912,54880.05932904001 2022-09-28,17:02:36.000,271,11026934,-795,0,1664384555,14143.624122029993,179.65617105000274,54880.09426464 2022-09-28,17:02:37.000,271,11026930,-795,0,1664384556,14143.664539889993,179.6138762699993,54879.989457840005 2022-09-28,17:02:38.000,271,11026952,-795,0,1664384557,14143.765584539993,179.5786306200025,54879.96150936001 2022-09-28,17:02:39.000,271,11026964,-795,0,1664384558,14143.900310739999,179.52223758000036,54880.05932904001 2022-09-28,17:02:40.000,271,11026911,-795,0,1664384559,14144.04177325,179.5010901900023,54880.115226 2022-09-28,17:02:41.000,271,11026911,-795,0,1664384560,14144.11587265999,179.44469715000014,54880.087277520004 2022-09-28,17:02:42.000,271,11026870,-795,0,1664384561,14144.15629051999,179.40945150000334,54879.99644496 2022-09-28,17:02:43.000,271,11026944,-795,0,1664384562,14144.29775302999,179.40945150000334,54880.06631616 2022-09-28,17:02:44.000,271,11026929,-795,0,1664384563,14144.351643509995,179.3530584600012,54880.01041920001 2022-09-28,17:02:45.000,271,11026955,-795,0,1664384564,14144.472897089996,179.31076367999776,54880.038367680005 2022-09-28,17:02:46.000,271,11026903,-795,0,1664384565,14144.493106019996,179.34600933000183,54879.99644496 2022-09-28,17:02:47.000,271,11026943,-795,0,1664384566,14144.607623290001,179.3530584600012,54880.23400704 2022-09-28,17:02:48.000,271,11026909,-795,0,1664384567,14144.661513769992,179.28961628999969,54880.22003280001 2022-09-28,17:02:49.000,271,11026956,-795,0,1664384568,14144.654777459997,179.2684689000016,54880.23400704 2022-09-28,17:02:50.000,271,11026884,-795,0,1664384569,14144.674986389997,179.27551803000097,54880.1850972 2022-09-28,17:02:51.000,271,11026916,-795,0,1664384570,14144.580678049992,179.3037145499984,54880.206058560005 2022-09-28,17:02:52.000,271,11026914,-795,0,1664384571,14144.48636971,179.27551803000097,54880.087277520004 2022-09-28,17:02:53.000,271,11026923,-795,0,1664384572,14144.371852439996,179.27551803000097,54880.12920024001 2022-09-28,17:02:54.000,271,11026918,-795,0,1664384573,14144.311225649995,179.2684689000016,54880.24099416 2022-09-28,17:02:55.000,271,11026961,-795,0,1664384574,14144.20344469,179.2543706400029,54880.29689112001 2022-09-28,17:02:56.000,271,11026921,-795,0,1664384575,14144.048509559994,179.2684689000016,54880.24798128001 2022-09-28,17:02:57.000,271,11026929,-795,0,1664384576,14143.846420259993,179.28961628999969,54880.21304568 2022-09-28,17:02:58.000,271,11026937,-795,0,1664384577,14143.711694059988,179.2684689000016,54880.206058560005 2022-09-28,17:02:59.000,271,11026891,-795,0,1664384578,14143.509604760002,179.28256716000033,54880.13618736 2022-09-28,17:03:00.000,271,11026926,-795,0,1664384579,14143.327724390001,179.28256716000033,54880.10125176001 2022-09-28,17:03:01.000,271,11026944,-795,0,1664384580,14143.14584402,179.33191107000312,54880.13618736 2022-09-28,17:03:02.000,271,11026952,-795,0,1664384581,14142.98417258,179.33896020000248,54879.940548000006 2022-09-28,17:03:03.000,271,11026956,-795,0,1664384582,14142.79555589999,179.388304109998,54879.98247072001 2022-09-28,17:03:04.000,271,11026919,-795,0,1664384583,14142.701247559999,179.40945150000334,54879.99644496 2022-09-28,17:03:05.000,271,11026973,-795,0,1664384584,14142.559785049998,179.46584453999822,54880.00343208 2022-09-28,17:03:06.000,271,11026932,-795,0,1664384585,14142.452004090002,179.4799428000042,54879.84272832001 2022-09-28,17:03:07.000,271,11026934,-795,0,1664384586,14142.324014199992,179.5504340999978,54879.70997304 2022-09-28,17:03:08.000,271,11026892,-795,0,1664384587,14142.290332650002,179.57158149000315,54879.702985920005 2022-09-28,17:03:09.000,271,11026915,-795,0,1664384588,14142.263387409992,179.63502366000466,54879.72394728001 2022-09-28,17:03:10.000,271,11026902,-795,0,1664384589,14142.324014199992,179.6984658299989,54879.72394728001 2022-09-28,17:03:11.000,271,11026929,-795,0,1664384590,14142.283596339992,179.71961322000425,54879.64708896001 2022-09-28,17:03:12.000,271,11026907,-795,0,1664384591,14142.324014199992,179.8112519100032,54879.75888288 2022-09-28,17:03:13.000,271,11026921,-795,0,1664384592,14142.371168370002,179.8605958199987,54879.7309344 2022-09-28,17:03:14.000,271,11026913,-795,0,1664384593,14142.472213020003,179.89584147000278,54879.64708896001 2022-09-28,17:03:15.000,271,11026942,-795,0,1664384594,14142.472213020003,179.90289060000214,54879.54228216 2022-09-28,17:03:16.000,271,11026925,-795,0,1664384595,14142.559785049998,179.95223450999765,54879.535295040005 2022-09-28,17:03:17.000,271,11026928,-795,0,1664384596,14142.674302319989,179.90289060000214,54879.62612760001 2022-09-28,17:03:18.000,271,11026929,-795,0,1664384597,14142.734929109989,179.92403799000022,54879.654076080005 2022-09-28,17:03:19.000,271,11026982,-795,0,1664384598,14142.79555589999,179.90289060000214,54879.64708896001 2022-09-28,17:03:20.000,271,11026934,-795,0,1664384599,14142.930282099995,179.88879234000342,54879.72394728001 2022-09-28,17:03:21.000,271,11026913,-795,0,1664384600,14142.97743626999,179.88174321000406,54879.67503744001 2022-09-28,17:03:22.000,271,11026914,-795,0,1664384601,14143.04479937,179.83239930000127,54879.64010184 2022-09-28,17:03:23.000,271,11026891,-795,0,1664384602,14143.12563509,179.80420278000383,54879.67503744001 2022-09-28,17:03:24.000,271,11026906,-795,0,1664384603,14143.172789259996,179.79010451999784,54879.78683136 2022-09-28,17:03:25.000,271,11026927,-795,0,1664384604,14143.213207119996,179.75485887000104,54879.79381848001 2022-09-28,17:03:26.000,271,11026935,-795,0,1664384605,14143.19973449999,179.74076061000233,54879.69599880001 2022-09-28,17:03:27.000,271,11026929,-795,0,1664384606,14143.219943429991,179.73371148000297,54879.68901168 2022-09-28,17:03:28.000,271,11026933,-795,0,1664384607,14143.294042839996,179.73371148000297,54879.79381848001 2022-09-28,17:03:29.000,271,11026926,-795,0,1664384608,14143.19973449999,179.79010451999784,54879.76587000001 2022-09-28,17:03:30.000,271,11026892,-795,0,1664384609,14143.192998189996,179.8112519100032,54879.7309344 2022-09-28,17:03:31.000,271,11026929,-795,0,1664384610,14143.152580329996,179.85354668999935,54879.70997304 2022-09-28,17:03:32.000,271,11026932,-795,0,1664384611,14143.12563509,179.93813624999893,54879.64010184 2022-09-28,17:03:33.000,271,11026891,-795,0,1664384612,14143.07848091999,180.02272580999852,54879.6610632 2022-09-28,17:03:34.000,271,11026968,-795,0,1664384613,14143.0650083,180.0720697200013,54879.76587000001 2022-09-28,17:03:35.000,271,11026929,-795,0,1664384614,14142.99764519999,180.2201014500024,54879.702985920005 2022-09-28,17:03:36.000,271,11026916,-795,0,1664384615,14142.96396365,180.33288752999943,54879.68202456 2022-09-28,17:03:37.000,271,11026909,-795,0,1664384616,14142.950491029995,180.5161649100046,54879.7309344 2022-09-28,17:03:38.000,271,11026924,-795,0,1664384617,14142.862919,180.6289509900016,54879.702985920005 2022-09-28,17:03:39.000,271,11026904,-795,0,1664384618,14142.768610659994,180.74173706999863,54879.751895760004 2022-09-28,17:03:40.000,271,11026878,-795,0,1664384619,14142.728192799994,180.83337576000486,54879.74490864001 2022-09-28,17:03:41.000,271,11026927,-795,0,1664384620,14142.707983869994,180.91796532000444,54879.76587000001 2022-09-28,17:03:42.000,271,11026914,-795,0,1664384621,14142.579993979998,181.03780053000082,54879.64708896001 2022-09-28,17:03:43.000,271,11026943,-795,0,1664384622,14142.546312429993,181.1082918300017,54879.7309344 2022-09-28,17:03:44.000,271,11026954,-795,0,1664384623,14142.532839809988,181.12943921999977,54879.80779272 2022-09-28,17:03:45.000,271,11026907,-795,0,1664384624,14142.371168370002,181.15763574000448,54879.702985920005 2022-09-28,17:03:46.000,271,11026875,-795,0,1664384625,14142.324014199992,181.12943921999977,54879.71696016001 2022-09-28,17:03:47.000,271,11026921,-795,0,1664384626,14142.202760619992,181.1223900900004,54879.66805032 2022-09-28,17:03:48.000,271,11026927,-795,0,1664384627,14142.182551689992,181.0871444400036,54879.73792152 2022-09-28,17:03:49.000,271,11026953,-795,0,1664384628,14142.068034420001,180.93911271000252,54879.61914048 2022-09-28,17:03:50.000,271,11026907,-795,0,1664384629,14142.02761656,180.84042489000421,54879.71696016001 2022-09-28,17:03:51.000,271,11026939,-795,0,1664384630,14141.94004452999,180.69944229000248,54879.61914048 2022-09-28,17:03:52.000,271,11026923,-795,0,1664384631,14141.86594512,180.5161649100046,54879.654076080005 2022-09-28,17:03:53.000,271,11026928,-795,0,1664384632,14141.88615405,180.33993665999878,54879.68901168 2022-09-28,17:03:54.000,271,11026913,-795,0,1664384633,14141.852472499995,180.1919049299977,54879.654076080005 2022-09-28,17:03:55.000,271,11026912,-795,0,1664384634,14141.832263569995,179.98043103000236,54879.63311472 2022-09-28,17:03:56.000,271,11026986,-795,0,1664384635,14141.771636779995,179.81830104000255,54879.55625640001 2022-09-28,17:03:57.000,271,11026962,-795,0,1664384636,14141.832263569995,179.5786306200025,54879.51433368 2022-09-28,17:03:58.000,271,11026903,-795,0,1664384637,14141.87941773999,179.42354976000206,54879.54228216 2022-09-28,17:03:59.000,271,11026915,-795,0,1664384638,14141.92657191,179.24027238000417,54879.54926928001 2022-09-28,17:04:00.000,271,11026904,-795,0,1664384639,14142.088243350001,179.1063389100018,54879.61215336 2022-09-28,17:04:01.000,271,11026944,-795,0,1664384640,14142.135397519996,179.01470022000285,54879.591192 2022-09-28,17:04:02.000,271,11026914,-795,0,1664384641,14142.216233239997,178.93715979000262,54879.51433368 2022-09-28,17:04:03.000,271,11026904,-795,0,1664384642,14142.350959440002,178.88076675000048,54879.40253976 2022-09-28,17:04:04.000,271,11026923,-795,0,1664384643,14142.519367189998,178.87371762000112,54879.47241096 2022-09-28,17:04:05.000,271,11026904,-795,0,1664384644,14142.714720179989,178.91601240000455,54879.59817912001 2022-09-28,17:04:06.000,271,11026955,-795,0,1664384645,14142.809028519994,178.99355283000477,54879.47939808001 2022-09-28,17:04:07.000,271,11026995,-795,0,1664384646,14143.031326749995,179.11338804000115,54879.52830792001 2022-09-28,17:04:08.000,271,11026937,-795,0,1664384647,14143.213207119996,179.26141977000225,54879.64708896001 2022-09-28,17:04:09.000,271,11026957,-795,0,1664384648,14143.422032729992,179.38125497999863,54879.702985920005 2022-09-28,17:04:10.000,271,11026885,-795,0,1664384649,14143.563495239992,179.55748323000444,54879.654076080005 2022-09-28,17:04:11.000,271,11026927,-795,0,1664384650,14143.704957749993,179.74780974000168,54879.68202456 2022-09-28,17:04:12.000,271,11026963,-795,0,1664384651,14143.792529779988,179.93108711999957,54879.66805032 2022-09-28,17:04:13.000,271,11026958,-795,0,1664384652,14143.920519669999,180.14256102000218,54879.67503744001 2022-09-28,17:04:14.000,271,11026911,-795,0,1664384653,14144.08219111,180.29764188000263,54879.76587000001 2022-09-28,17:04:15.000,271,11026930,-795,0,1664384654,14144.20344469,180.45977187000244,54879.84272832001 2022-09-28,17:04:16.000,271,11026949,-795,0,1664384655,14144.27754409999,180.64304925000033,54879.9056124 2022-09-28,17:04:17.000,271,11026944,-795,0,1664384656,14144.38532506,180.7135405500012,54879.91259952001 2022-09-28,17:04:18.000,271,11026869,-795,0,1664384657,14144.44595185,180.81927749999886,54879.92657376 2022-09-28,17:04:19.000,271,11026901,-795,0,1664384658,14144.506578640001,180.83337576000486,54880.0453548 2022-09-28,17:04:20.000,271,11026941,-795,0,1664384659,14144.513314949996,180.85452315000293,54880.10125176001 2022-09-28,17:04:21.000,271,11026930,-795,0,1664384660,14144.648041150002,180.84747402000357,54880.12920024001 2022-09-28,17:04:22.000,271,11026947,-795,0,1664384661,14144.594150669996,180.83337576000486,54880.09426464 2022-09-28,17:04:23.000,271,11026883,-795,0,1664384662,14144.681722699992,180.7135405500012,54880.15016160001 2022-09-28,17:04:24.000,271,11026926,-795,0,1664384663,14144.661513769992,180.6289509900016,54880.26195552 2022-09-28,17:04:25.000,271,11026941,-795,0,1664384664,14144.668250080002,180.5020666499986,54880.30387824 2022-09-28,17:04:26.000,271,11026870,-795,0,1664384665,14144.701931629992,180.417477089999,54880.31785248001 2022-09-28,17:04:27.000,271,11026911,-795,0,1664384666,14144.681722699992,180.27649449000455,54880.14317448 2022-09-28,17:04:28.000,271,11026898,-795,0,1664384667,14144.668250080002,180.16370841000025,54880.24099416 2022-09-28,17:04:29.000,271,11026918,-795,0,1664384668,14144.654777459997,180.0086275499998,54880.275929760006 2022-09-28,17:04:30.000,271,11026901,-795,0,1664384669,14144.634568529997,179.93108711999957,54880.30387824 2022-09-28,17:04:31.000,271,11026918,-795,0,1664384670,14144.634568529997,179.77600625999912,54880.275929760006 2022-09-28,17:04:32.000,271,11026905,-795,0,1664384671,14144.627832220001,179.7266623500036,54880.22003280001 2022-09-28,17:04:33.000,271,11026908,-795,0,1664384672,14144.627832220001,179.62797452999803,54880.29689112001 2022-09-28,17:04:34.000,271,11026907,-795,0,1664384673,14144.627832220001,179.5645323600038,54880.21304568 2022-09-28,17:04:35.000,271,11026902,-795,0,1664384674,14144.621095909992,179.49404106000293,54880.17112296 2022-09-28,17:04:36.000,271,11026923,-795,0,1664384675,14144.573941739996,179.50813932000165,54880.09426464 2022-09-28,17:04:37.000,271,11026906,-795,0,1664384676,14144.648041150002,179.52223758000036,54880.13618736 2022-09-28,17:04:38.000,271,11026909,-795,0,1664384677,14144.681722699992,179.5997780100006,54880.16413584 2022-09-28,17:04:39.000,271,11026926,-755,0,1664384678,14144.742349489992,179.62092539999867,54880.17811008001 2022-09-28,17:04:40.000,271,11026855,-795,0,1664384679,14144.755822109997,179.71961322000425,54880.157148720005 2022-09-28,17:04:41.000,271,11026908,-795,0,1664384680,14144.802976279992,179.8112519100032,54880.10125176001 2022-09-28,17:04:42.000,271,11026868,-795,0,1664384681,14144.809712590002,179.8746940800047,54880.05932904001 2022-09-28,17:04:43.000,271,11026841,-795,0,1664384682,14144.870339380002,179.95223450999765,54880.14317448 2022-09-28,17:04:44.000,271,11026869,-795,0,1664384683,14144.870339380002,180.13551189000282,54880.157148720005 2022-09-28,17:04:45.000,271,11026932,-795,0,1664384684,14144.917493549998,180.19895406000433,54880.1850972 2022-09-28,17:04:46.000,271,11026911,-795,0,1664384685,14144.836657829997,180.34698578999814,54880.03138056001 2022-09-28,17:04:47.000,271,11026921,-795,0,1664384686,14144.890548310002,180.44567361000372,54880.19208432 2022-09-28,17:04:48.000,271,11026912,-795,0,1664384687,14144.944438789993,180.54436143000203,54880.275929760006 2022-09-28,17:04:49.000,271,11026889,-795,0,1664384688,14144.991592959988,180.64304925000033,54880.26195552 2022-09-28,17:04:50.000,271,11026886,-795,0,1664384689,14144.957911409998,180.7135405500012,54880.275929760006 2022-09-28,17:04:51.000,271,11026957,-795,0,1664384690,14144.998329269998,180.78403185000207,54880.26195552 2022-09-28,17:04:52.000,271,11026933,-795,0,1664384691,14144.890548310002,180.79108098000142,54880.24798128001 2022-09-28,17:04:53.000,271,11026880,-795,0,1664384692,14144.904020929993,180.83337576000486,54880.26195552 2022-09-28,17:04:54.000,271,11026882,-795,0,1664384693,14144.964647719993,180.84042489000421,54880.28291688 2022-09-28,17:04:55.000,271,11026899,-795,0,1664384694,14144.971384029988,180.79108098000142,54880.34580096001 2022-09-28,17:04:56.000,271,11026902,-795,0,1664384695,14144.984856649993,180.79813011000078,54880.289904 2022-09-28,17:04:57.000,271,11026901,-795,0,1664384696,14145.072428679989,180.762884460004,54880.38772368001 2022-09-28,17:04:58.000,271,11026891,-795,0,1664384697,14145.085901299994,180.69944229000248,54880.38772368001 2022-09-28,17:04:59.000,271,11026947,-795,0,1664384698,14145.085901299994,180.60780360000354,54880.36676232001 2022-09-28,17:05:00.000,271,11026920,-795,0,1664384699,14145.092637609989,180.58665620999818,54880.38772368001 2022-09-28,17:05:01.000,271,11026880,-795,0,1664384700,14145.133055469989,180.5020666499986,54880.324839600005 2022-09-28,17:05:02.000,271,11026939,-795,0,1664384701,14145.180209639999,180.44567361000372,54880.38073656 2022-09-28,17:05:03.000,271,11026905,-795,0,1664384702,14145.27451797999,180.33288752999943,54880.55541456001 2022-09-28,17:05:04.000,271,11026917,-795,0,1664384703,14145.32167215,180.26944535999792,54880.52746608 2022-09-28,17:05:05.000,271,11026915,-795,0,1664384704,14145.33514476999,180.20600319000368,54880.57637592 2022-09-28,17:05:06.000,271,11026869,-795,0,1664384705,14145.33514476999,180.1566592800009,54880.46458200001 2022-09-28,17:05:07.000,271,11026865,-795,0,1664384706,14145.37556262999,180.0932171099994,54880.48554336001 2022-09-28,17:05:08.000,271,11026879,-635,0,1664384707,14145.46313466,180.0579714600026,54880.58336304001 2022-09-28,17:05:09.000,271,11026938,-795,0,1664384708,14145.530497759995,180.00157842000044,54880.54842744 2022-09-28,17:05:10.000,271,11026909,-795,0,1664384709,14145.55744299999,179.973381900003,54880.52746608 2022-09-28,17:05:11.000,271,11026893,-795,0,1664384710,14145.60459717,179.91698886000086,54880.56240168001 2022-09-28,17:05:12.000,271,11026915,-795,0,1664384711,14145.678696579991,179.90289060000214,54880.60432440001 2022-09-28,17:05:13.000,271,11026917,-795,0,1664384712,14145.725850750001,179.83239930000127,54880.6741956 2022-09-28,17:05:14.000,271,11026886,-795,0,1664384713,14145.759532299991,179.85354668999935,54880.53445320001 2022-09-28,17:05:15.000,271,11026924,-795,0,1664384714,14145.813422779996,179.79715365000447,54880.62528576 2022-09-28,17:05:16.000,271,11026915,-795,0,1664384715,14145.793213849996,179.80420278000383,54880.50650472 2022-09-28,17:05:17.000,271,11026886,-795,0,1664384716,14145.907731120002,179.70551495999825,54880.52746608 2022-09-28,17:05:18.000,271,11026920,-795,0,1664384717,14146.015512079997,179.7266623500036,54880.68118272001 2022-09-28,17:05:19.000,271,11026914,-795,0,1664384718,14146.076138869998,179.6632201800021,54880.70214408001 2022-09-28,17:05:20.000,271,11026917,-795,0,1664384719,14146.156974589998,179.62092539999867,54880.709131200005 2022-09-28,17:05:21.000,271,11026924,-795,0,1664384720,14146.291700789989,179.60682713999995,54880.7440668 2022-09-28,17:05:22.000,271,11026859,-795,0,1664384721,14146.251282929989,179.63502366000466,54880.64624712 2022-09-28,17:05:23.000,271,11026875,-795,0,1664384722,14146.318646029998,179.5645323600038,54880.65323424001 2022-09-28,17:05:24.000,271,11026891,-795,0,1664384723,14146.372536509989,179.63502366000466,54880.68816984 2022-09-28,17:05:25.000,271,11026900,-795,0,1664384724,14146.426426989994,179.6138762699993,54880.660221360005 2022-09-28,17:05:26.000,271,11026907,-795,0,1664384725,14146.419690679999,179.67731844000082,54880.59733728 2022-09-28,17:05:27.000,271,11026836,-795,0,1664384726,14146.45337222999,179.68436757000018,54880.723105439996 2022-09-28,17:05:28.000,271,11026876,-795,0,1664384727,14146.507262709994,179.81830104000255,54880.73707968 2022-09-28,17:05:29.000,271,11026906,-795,0,1664384728,14146.48031747,179.93108711999957,54880.69515696 2022-09-28,17:05:30.000,271,11026846,-795,0,1664384729,14146.352327579989,180.04387320000387,54880.723105439996 2022-09-28,17:05:31.000,271,11026890,-795,0,1664384730,14146.338854959999,180.11436450000474,54880.73009256001 2022-09-28,17:05:32.000,271,11026912,-795,0,1664384731,14146.258019239998,180.2835436200039,54880.77201528001 2022-09-28,17:05:33.000,271,11026892,-795,0,1664384732,14146.116556729998,180.36108405000414,54880.64624712 2022-09-28,17:05:34.000,271,11026899,-795,0,1664384733,14145.968357910002,180.47387013000116,54880.660221360005 2022-09-28,17:05:35.000,271,11026924,-795,0,1664384734,14145.874049569997,180.60075447000418,54880.76502816 2022-09-28,17:05:36.000,271,11026910,-795,0,1664384735,14145.719114439991,180.69944229000248,54880.709131200005 2022-09-28,17:05:37.000,271,11026924,-795,0,1664384736,14145.58438824,180.82632662999822,54880.723105439996 2022-09-28,17:05:38.000,271,11026869,-795,0,1664384737,14145.39577155999,180.875670540001,54880.78598952 2022-09-28,17:05:39.000,271,11026924,-795,0,1664384738,14145.26104536,180.8968179299991,54880.78598952 2022-09-28,17:05:40.000,271,11026910,-795,0,1664384739,14145.079164989998,180.93911271000252,54880.758041040004 2022-09-28,17:05:41.000,271,11026910,-795,0,1664384740,14144.897284619998,180.88976879999973,54880.63926 2022-09-28,17:05:42.000,271,11026953,-795,0,1664384741,14144.789503660002,180.91796532000444,54880.77201528001 2022-09-28,17:05:43.000,271,11026912,-795,0,1664384742,14144.648041150002,180.84747402000357,54880.709131200005 2022-09-28,17:05:44.000,271,11026940,-795,0,1664384743,14144.546996500001,180.80517924000014,54880.77201528001 2022-09-28,17:05:45.000,271,11026924,-795,0,1664384744,14144.499842329991,180.73468793999928,54880.78598952 2022-09-28,17:05:46.000,271,11026914,-795,0,1664384745,14144.38532506,180.6289509900016,54880.69515696 2022-09-28,17:05:47.000,271,11026849,-795,0,1664384746,14144.20344469,180.45977187000244,54880.57637592 2022-09-28,17:05:48.000,271,11026913,-795,0,1664384747,14144.189972069995,180.417477089999,54880.64624712 2022-09-28,17:05:49.000,271,11026907,-795,0,1664384748,14144.15629051999,180.20600319000368,54880.660221360005 2022-09-28,17:05:50.000,271,11026913,-795,0,1664384749,14144.149554209995,180.10026623999875,54880.61829864 2022-09-28,17:05:51.000,271,11026884,-795,0,1664384750,14144.189972069995,179.9451853799983,54880.65323424001 2022-09-28,17:05:52.000,271,11026943,-795,0,1664384751,14144.27754409999,179.83944843000063,54880.73009256001 2022-09-28,17:05:53.000,271,11026948,-795,0,1664384752,14144.33817088999,179.6984658299989,54880.590350160004 2022-09-28,17:05:54.000,271,11026891,-795,0,1664384753,14144.39879767999,179.6632201800021,54880.61829864 2022-09-28,17:05:55.000,271,11026940,-795,0,1664384754,14144.48636971,179.53633583999908,54880.61829864 2022-09-28,17:05:56.000,271,11026907,-795,0,1664384755,14144.546996500001,179.50813932000165,54880.63227288001 2022-09-28,17:05:57.000,271,11026939,-795,0,1664384756,14144.594150669996,179.43059889000142,54880.54842744 2022-09-28,17:05:58.000,271,11026921,-795,0,1664384757,14144.668250080002,179.43059889000142,54880.53445320001 2022-09-28,17:05:59.000,271,11026917,-795,0,1664384758,14144.836657829997,179.3530584600012,54880.709131200005 2022-09-28,17:06:00.000,271,11026924,-795,0,1664384759,14144.924229859993,179.39535324000462,54880.709131200005 2022-09-28,17:06:01.000,271,11026913,-795,0,1664384760,14144.998329269998,179.388304109998,54880.69515696 2022-09-28,17:06:02.000,271,11026872,-795,0,1664384761,14145.038747129998,179.43059889000142,54880.66720848 2022-09-28,17:06:03.000,271,11026923,-795,0,1664384762,14145.085901299994,179.44469715000014,54880.55541456001 2022-09-28,17:06:04.000,271,11026889,-795,0,1664384763,14145.112846539989,179.45879540999886,54880.54842744 2022-09-28,17:06:05.000,271,11026932,-795,0,1664384764,14145.153264399989,179.48699193000357,54880.57637592 2022-09-28,17:06:06.000,271,11026889,-795,0,1664384765,14145.160000709999,179.57158149000315,54880.63227288001 2022-09-28,17:06:07.000,271,11026907,-795,0,1664384766,14145.166737019994,179.59272888000123,54880.5693888 2022-09-28,17:06:08.000,271,11026922,-795,0,1664384767,14145.200418569999,179.67731844000082,54880.58336304001 2022-09-28,17:06:09.000,271,11026924,-795,0,1664384768,14145.153264399989,179.74780974000168,54880.66720848 2022-09-28,17:06:10.000,271,11026927,-795,0,1664384769,14145.133055469989,179.8605958199987,54880.60432440001 2022-09-28,17:06:11.000,271,11026901,-795,0,1664384770,14145.126319159994,179.95223450999765,54880.61829864 2022-09-28,17:06:12.000,271,11026885,-795,0,1664384771,14145.025274509993,180.0368240700045,54880.57637592 2022-09-28,17:06:13.000,271,11026912,-795,0,1664384772,14144.978120339998,180.0720697200013,54880.54842744 2022-09-28,17:06:14.000,271,11026902,-795,0,1664384773,14144.971384029988,180.12846276000346,54880.57637592 2022-09-28,17:06:15.000,271,11026898,-795,0,1664384774,14144.836657829997,180.1919049299977,54880.4995176 2022-09-28,17:06:16.000,271,11026919,-795,0,1664384775,14144.829921520002,180.24124884000048,54880.55541456001 2022-09-28,17:06:17.000,271,11026937,-795,0,1664384776,14144.789503660002,180.29764188000263,54880.64624712 2022-09-28,17:06:18.000,271,11026919,-795,0,1664384777,14144.634568529997,180.33993665999878,54880.59733728 2022-09-28,17:06:19.000,271,11026912,-795,0,1664384778,14144.587414360001,180.36108405000414,54880.5693888 2022-09-28,17:06:20.000,271,11026935,-795,0,1664384779,14144.46616078,180.39632970000093,54880.61829864 2022-09-28,17:06:21.000,271,11026908,-795,0,1664384780,14144.41900660999,180.39632970000093,54880.541440320005 2022-09-28,17:06:22.000,271,11026933,-795,0,1664384781,14144.24386255,180.417477089999,54880.50650472 2022-09-28,17:06:23.000,271,11026895,-795,0,1664384782,14144.169763139995,180.37518231000286,54880.443620640006 2022-09-28,17:06:24.000,271,11026893,-795,0,1664384783,14144.10240004,180.36108405000414,54880.57637592 2022-09-28,17:06:25.000,271,11026889,-795,0,1664384784,14143.97441014999,180.34698578999814,54880.52746608 2022-09-28,17:06:26.000,271,11026873,-795,0,1664384785,14143.886838119994,180.38928057000157,54880.45759488 2022-09-28,17:06:27.000,271,11026907,-795,0,1664384786,14143.752111919988,180.33288752999943,54880.28291688 2022-09-28,17:06:28.000,271,11026894,-795,0,1664384787,14143.644330959993,180.29764188000263,54880.31086536 2022-09-28,17:06:29.000,271,11026891,-795,0,1664384788,14143.570231550002,180.2553470999992,54880.31785248001 2022-09-28,17:06:30.000,271,11026928,-795,0,1664384789,14143.462450589992,180.23419971000112,54880.34580096001 2022-09-28,17:06:31.000,271,11026892,-795,0,1664384790,14143.361405939992,180.16370841000025,54880.254968400004 2022-09-28,17:06:32.000,271,11026900,-795,0,1664384791,14143.287306530001,180.14256102000218,54880.275929760006 2022-09-28,17:06:33.000,271,11026905,-795,0,1664384792,14143.2670976,180.06502059000195,54880.35278808 2022-09-28,17:06:34.000,271,11026892,-795,0,1664384793,14143.213207119996,179.98043103000236,54880.26195552 2022-09-28,17:06:35.000,271,11026874,-795,0,1664384794,14143.14584402,179.90289060000214,54880.19907144001 2022-09-28,17:06:36.000,271,11026887,-795,0,1664384795,14143.0650083,179.83944843000063,54880.17112296 2022-09-28,17:06:37.000,271,11026883,-795,0,1664384796,14143.10542616,179.74076061000233,54880.157148720005 2022-09-28,17:06:38.000,271,11026893,-795,0,1664384797,14143.031326749995,179.64207279000402,54880.206058560005 2022-09-28,17:06:39.000,271,11026908,-795,0,1664384798,14143.00438151,179.49404106000293,54880.115226 2022-09-28,17:06:40.000,271,11026890,-795,0,1664384799,14143.04479937,179.36010759000055,54880.17112296 2022-09-28,17:06:41.000,271,11026926,-795,0,1664384800,14143.091953539995,179.2050267300001,54880.17811008001 2022-09-28,17:06:42.000,271,11026886,-795,0,1664384801,14143.01785412999,179.07109325999772,54880.02439344 2022-09-28,17:06:43.000,271,11026915,-795,0,1664384802,14143.08521723,178.93011066000327,54880.01740632 2022-09-28,17:06:44.000,271,11026891,-795,0,1664384803,14143.12563509,178.76798067000345,54880.08029040001 2022-09-28,17:06:45.000,271,11026914,-795,0,1664384804,14143.22667974,178.60585068000364,54879.989457840005 2022-09-28,17:06:46.000,271,11026916,-795,0,1664384805,14143.273833909996,178.48601546999998,54880.07330328 2022-09-28,17:06:47.000,271,11026929,-795,0,1664384806,14143.401823799992,178.37322939000296,54880.12221312 2022-09-28,17:06:48.000,271,11026924,-795,0,1664384807,14143.388351180001,178.2181485300025,54880.108238880006 2022-09-28,17:06:49.000,271,11026869,-795,0,1664384808,14143.543286309992,178.13355897000292,54880.17112296 2022-09-28,17:06:50.000,271,11026869,-795,0,1664384809,14143.603913099992,178.0560185400027,54880.12920024001 2022-09-28,17:06:51.000,271,11026893,-795,0,1664384810,14143.678012509998,178.04896941000334,54880.0453548 2022-09-28,17:06:52.000,271,11026954,-795,0,1664384811,14143.832947639989,178.02782201999798,54880.17112296 2022-09-28,17:06:53.000,271,11026939,-795,0,1664384812,14143.907047049994,178.02077288999863,54880.17112296 2022-09-28,17:06:54.000,271,11026975,-795,0,1664384813,14143.920519669999,178.07716593000077,54880.14317448 2022-09-28,17:06:55.000,271,11026920,-795,0,1664384814,14144.03503693999,178.14060810000228,54880.289904 2022-09-28,17:06:56.000,271,11026915,-795,0,1664384815,14144.021564319999,178.19700114000443,54880.324839600005 2022-09-28,17:06:57.000,271,11026885,-795,0,1664384816,14144.021564319999,178.30978722000145,54880.254968400004 2022-09-28,17:06:58.000,271,11026975,-795,0,1664384817,14143.927255979994,178.37322939000296,54880.1850972 2022-09-28,17:06:59.000,271,11026942,-795,0,1664384818,14143.933992289989,178.49306459999934,54880.289904 2022-09-28,17:07:00.000,271,11026903,-795,0,1664384819,14143.927255979994,178.57765415999893,54880.289904 2022-09-28,17:07:01.000,271,11026921,-795,0,1664384820,14143.907047049994,178.68339111000387,54880.275929760006 2022-09-28,17:07:02.000,271,11026935,-795,0,1664384821,14143.772320849988,178.83847197000432,54880.22701992001 2022-09-28,17:07:03.000,271,11026910,-795,0,1664384822,14143.691485130003,178.93011066000327,54880.1850972 2022-09-28,17:07:04.000,271,11026925,-795,0,1664384823,14143.610649410002,179.02879848000157,54880.26894264001 2022-09-28,17:07:05.000,271,11026918,-795,0,1664384824,14143.563495239992,179.09928978000244,54880.254968400004 2022-09-28,17:07:06.000,271,11026907,-795,0,1664384825,14143.415296419997,179.12748629999987,54880.23400704 2022-09-28,17:07:07.000,271,11026935,-795,0,1664384826,14143.260361289991,179.24027238000417,54880.08029040001 2022-09-28,17:07:08.000,271,11026927,-795,0,1664384827,14143.13910770999,179.26141977000225,54880.12221312 2022-09-28,17:07:09.000,271,11026927,-795,0,1664384828,14143.071744609995,179.29666541999904,54880.09426464 2022-09-28,17:07:10.000,271,11026946,-795,0,1664384829,14142.930282099995,179.32486194000376,54880.06631616 2022-09-28,17:07:11.000,271,11026920,-795,0,1664384830,14142.889864239994,179.3671567199999,54880.12920024001 2022-09-28,17:07:12.000,271,11026887,-795,0,1664384831,14142.768610659994,179.388304109998,54880.108238880006 2022-09-28,17:07:13.000,271,11026916,-795,0,1664384832,14142.667566009994,179.38125497999863,54879.99644496 2022-09-28,17:07:14.000,271,11026966,-795,0,1664384833,14142.586730289993,179.36010759000055,54880.05932904001 2022-09-28,17:07:15.000,271,11026867,-795,0,1664384834,14142.512630879988,179.32486194000376,54880.00343208 2022-09-28,17:07:16.000,271,11026894,-795,0,1664384835,14142.438531469998,179.31076367999776,54879.940548000006 2022-09-28,17:07:17.000,271,11026941,-795,0,1664384836,14142.404849919993,179.26141977000225,54879.93356088001 2022-09-28,17:07:18.000,271,11026896,-795,0,1664384837,14142.330750510002,179.2050267300001,54879.96150936001 2022-09-28,17:07:19.000,271,11026917,-795,0,1664384838,14142.324014199992,179.09224065000308,54879.89163816001 2022-09-28,17:07:20.000,271,11026906,-795,0,1664384839,14142.330750510002,179.00060196000413,54879.94753512 2022-09-28,17:07:21.000,271,11026912,-795,0,1664384840,14142.384640989992,178.91601240000455,54879.86368968001 2022-09-28,17:07:22.000,271,11026887,-795,0,1664384841,14142.303805269992,178.83847197000432,54879.81477984001 2022-09-28,17:07:23.000,271,11026882,-795,0,1664384842,14142.344223129992,178.78207893000217,54879.84272832001 2022-09-28,17:07:24.000,271,11026858,-795,0,1664384843,14142.472213020003,178.63404720000108,54879.8357412 2022-09-28,17:07:25.000,271,11026876,-795,0,1664384844,14142.452004090002,178.59175241999765,54879.772857120006 2022-09-28,17:07:26.000,271,11026946,-795,0,1664384845,14142.512630879988,178.4648680800019,54879.80779272 2022-09-28,17:07:27.000,271,11026936,-795,0,1664384846,14142.687774939994,178.3661802600036,54879.8357412 2022-09-28,17:07:28.000,271,11026917,-795,0,1664384847,14142.75513803999,178.28863983000338,54879.9056124 2022-09-28,17:07:29.000,271,11026917,-795,0,1664384848,14142.829237449994,178.23224679000123,54879.82875408 2022-09-28,17:07:30.000,271,11026932,-795,0,1664384849,14142.89660054999,178.14765723000164,54879.91259952001 2022-09-28,17:07:31.000,271,11026918,-795,0,1664384850,14142.970699959995,178.14060810000228,54879.84971544 2022-09-28,17:07:32.000,271,11026932,-795,0,1664384851,14143.04479937,178.11241158000485,54879.870676800005 2022-09-28,17:07:33.000,271,11026902,-795,0,1664384852,14143.11889877999,178.0912641899995,54879.8357412 2022-09-28,17:07:34.000,271,11026873,-795,0,1664384853,14143.2670976,178.1053624499982,54880.08029040001 2022-09-28,17:07:35.000,271,11026884,-795,0,1664384854,14143.374878559996,178.16880461999972,54880.07330328 2022-09-28,17:07:36.000,271,11026884,-795,0,1664384855,14143.401823799992,178.18290287999844,54880.08029040001 2022-09-28,17:07:37.000,271,11026924,-795,0,1664384856,14143.428769040001,178.22519766000187,54880.06631616 2022-09-28,17:07:38.000,271,11026893,-795,0,1664384857,14143.523077379992,178.27454157000466,54880.12920024001 2022-09-28,17:07:39.000,271,11026938,-795,0,1664384858,14143.516341069997,178.32388548000017,54880.12920024001 2022-09-28,17:07:40.000,271,11026895,-795,0,1664384859,14143.563495239992,178.4014259100004,54880.05932904001 2022-09-28,17:07:41.000,271,11026927,-795,0,1664384860,14143.516341069997,178.45781895000255,54879.989457840005 2022-09-28,17:07:42.000,271,11026882,-795,0,1664384861,14143.435505349997,178.54240851000213,54879.93356088001 2022-09-28,17:07:43.000,271,11026922,-795,0,1664384862,14143.455714279997,178.612899810003,54880.07330328 2022-09-28,17:07:44.000,271,11026903,-795,0,1664384863,14143.462450589992,178.66224371999851,54880.09426464 2022-09-28,17:07:45.000,271,11026899,-795,0,1664384864,14143.408560110001,178.68339111000387,54880.038367680005 2022-09-28,17:07:46.000,271,11026899,-795,0,1664384865,14143.320988079991,178.7468332799981,54879.91259952001 2022-09-28,17:07:47.000,271,11026926,-795,0,1664384866,14143.327724390001,178.78207893000217,54880.01041920001 2022-09-28,17:07:48.000,271,11026877,-795,0,1664384867,14143.294042839996,178.7750298000028,54880.03138056001 2022-09-28,17:07:49.000,271,11026924,-795,0,1664384868,14143.192998189996,178.7961771900009,54879.870676800005 2022-09-28,17:07:50.000,271,11026926,-795,0,1664384869,14143.11889877999,178.78207893000217,54879.940548000006 2022-09-28,17:07:51.000,271,11026911,-795,0,1664384870,14143.11889877999,178.78912806000153,54879.940548000006 2022-09-28,17:07:52.000,271,11026861,-795,0,1664384871,14143.15931663999,178.71863676000066,54879.99644496 2022-09-28,17:07:53.000,271,11026916,-795,0,1664384872,14143.10542616,178.68339111000387,54880.01041920001 2022-09-28,17:07:54.000,271,11026887,-795,0,1664384873,14143.091953539995,178.57765415999893,54879.92657376 2022-09-28,17:07:55.000,271,11026893,-795,0,1664384874,14143.071744609995,178.52831025000341,54879.9056124 2022-09-28,17:07:56.000,271,11026913,-795,0,1664384875,14143.16605295,178.40847503999976,54879.940548000006 2022-09-28,17:07:57.000,271,11026877,-795,0,1664384876,14143.152580329996,178.33093460999953,54879.919586640004 2022-09-28,17:07:58.000,271,11026909,-795,0,1664384877,14143.22667974,178.22519766000187,54879.9754836 2022-09-28,17:07:59.000,271,11026907,-795,0,1664384878,14143.22667974,178.16175549000036,54879.89862528 2022-09-28,17:08:00.000,271,11026885,-795,0,1664384879,14143.24688867,178.07011680000141,54879.89163816001 2022-09-28,17:08:01.000,271,11026926,-795,0,1664384880,14143.300779149991,178.02077288999863,54879.91259952001 2022-09-28,17:08:02.000,271,11026878,-795,0,1664384881,14143.368142250001,177.97847811000247,54879.940548000006 2022-09-28,17:08:03.000,271,11026874,-795,0,1664384882,14143.415296419997,177.9432324599984,54880.01041920001 2022-09-28,17:08:04.000,271,11026920,-795,0,1664384883,14143.475923209997,177.95028158999776,54879.940548000006 2022-09-28,17:08:05.000,271,11026867,-795,0,1664384884,14143.489395830002,178.01372375999927,54879.94753512 2022-09-28,17:08:06.000,271,11026895,-795,0,1664384885,14143.482659519992,178.0560185400027,54879.94753512 2022-09-28,17:08:07.000,271,11026935,-795,0,1664384886,14143.543286309992,178.16880461999972,54880.10125176001 2022-09-28,17:08:08.000,271,11026916,-795,0,1664384887,14143.543286309992,178.1899520099978,54880.01740632 2022-09-28,17:08:09.000,271,11026893,-795,0,1664384888,14143.523077379992,178.29568896000274,54880.087277520004 2022-09-28,17:08:10.000,271,11026899,-795,0,1664384889,14143.475923209997,178.40847503999976,54880.09426464 2022-09-28,17:08:11.000,271,11026894,-795,0,1664384890,14143.395087489997,178.5142119900047,54880.09426464 2022-09-28,17:08:12.000,271,11026939,-795,0,1664384891,14143.361405939992,178.6481454599998,54880.07330328 2022-09-28,17:08:13.000,271,11026934,-795,0,1664384892,14143.2670976,178.73978414999874,54880.108238880006 2022-09-28,17:08:14.000,271,11026906,-795,0,1664384893,14143.15931663999,178.84552110000368,54880.10125176001 2022-09-28,17:08:15.000,271,11026887,-795,0,1664384894,14143.13910770999,178.9089632699979,54880.26894264001 2022-09-28,17:08:16.000,271,11026901,-795,0,1664384895,14143.031326749995,178.98650369999814,54880.22701992001 2022-09-28,17:08:17.000,271,11026897,-795,0,1664384896,14142.910073169995,179.03584761000093,54880.28291688 2022-09-28,17:08:18.000,271,11026886,-795,0,1664384897,14142.849446379994,179.0217493500022,54880.19208432 2022-09-28,17:08:19.000,271,11026933,-795,0,1664384898,14142.707983869994,179.056994999999,54880.23400704 2022-09-28,17:08:20.000,271,11026918,-795,0,1664384899,14142.654093389989,179.03584761000093,54880.24099416 2022-09-28,17:08:21.000,271,11026923,-795,0,1664384900,14142.573257669988,178.93715979000262,54880.22701992001 2022-09-28,17:08:22.000,271,11026886,-795,0,1664384901,14142.512630879988,178.87371762000112,54880.30387824 2022-09-28,17:08:23.000,271,11026943,-795,0,1664384902,14142.452004090002,178.8102754499996,54880.26195552 2022-09-28,17:08:24.000,271,11026900,-795,0,1664384903,14142.472213020003,178.69044024000323,54880.3597752 2022-09-28,17:08:25.000,271,11026943,-795,0,1664384904,14142.445267779993,178.57060502999957,54880.324839600005 2022-09-28,17:08:26.000,271,11026874,-795,0,1664384905,14142.411586230002,178.43667156000447,54880.22701992001 2022-09-28,17:08:27.000,271,11026956,-795,0,1664384906,14142.458740399998,178.27454157000466,54880.324839600005 2022-09-28,17:08:28.000,271,11026933,-795,0,1664384907,14142.478949329998,178.1194607100042,54880.33182672 2022-09-28,17:08:29.000,271,11026934,-795,0,1664384908,14142.472213020003,177.98552724000183,54880.24099416 2022-09-28,17:08:30.000,271,11026895,-795,0,1664384909,14142.586730289993,177.82339725000202,54880.324839600005 2022-09-28,17:08:31.000,271,11026917,-795,0,1664384910,14142.627148149993,177.71766030000435,54880.28291688 2022-09-28,17:08:32.000,271,11026900,-795,0,1664384911,14142.667566009994,177.56962857000326,54880.26894264001 2022-09-28,17:08:33.000,271,11026912,-795,0,1664384912,14142.75513803999,177.50618640000175,54880.33881384 2022-09-28,17:08:34.000,271,11026903,-795,0,1664384913,14142.79555589999,177.4497933599996,54880.254968400004 2022-09-28,17:08:35.000,271,11026918,-795,0,1664384914,14142.869655309994,177.36520380000002,54880.206058560005 2022-09-28,17:08:36.000,271,11026892,-795,0,1664384915,14142.90333686,177.40749858000345,54880.14317448 2022-09-28,17:08:37.000,271,11026936,-795,0,1664384916,14142.99764519999,177.39340032000473,54880.115226 2022-09-28,17:08:38.000,271,11026930,-795,0,1664384917,14143.09868984999,177.45684248999896,54880.13618736 2022-09-28,17:08:39.000,271,11026913,-795,0,1664384918,14143.152580329996,177.5343829199992,54880.21304568 2022-09-28,17:08:40.000,271,11026905,-795,0,1664384919,14143.253624979996,177.62602160999813,54880.17811008001 2022-09-28,17:08:41.000,271,11026912,-795,0,1664384920,14143.22667974,177.7247094300037,54880.06631616 2022-09-28,17:08:42.000,271,11026896,-795,0,1664384921,14143.327724390001,177.92208507000032,54880.157148720005 2022-09-28,17:08:43.000,271,11026896,-795,0,1664384922,14143.314251769996,178.1053624499982,54880.05234192001 2022-09-28,17:08:44.000,271,11026927,-795,0,1664384923,14143.347933320001,178.32388548000017,54880.0453548 2022-09-28,17:08:45.000,271,11026907,-795,0,1664384924,14143.320988079991,178.52126112000406,54879.98247072001 2022-09-28,17:08:46.000,271,11026888,-795,0,1664384925,14143.347933320001,178.71863676000066,54880.05234192001 2022-09-28,17:08:47.000,271,11026872,-795,0,1664384926,14143.341197009991,178.9230615300039,54880.06631616 2022-09-28,17:08:48.000,271,11026903,-795,0,1664384927,14143.307515460001,179.09224065000308,54880.108238880006 2022-09-28,17:08:49.000,271,11026911,-795,0,1664384928,14143.361405939992,179.2332232500048,54880.206058560005 2022-09-28,17:08:50.000,271,11026903,-795,0,1664384929,14143.280570219991,179.39535324000462,54880.03138056001 2022-09-28,17:08:51.000,271,11026895,-795,0,1664384930,14143.233416049996,179.5786306200025,54880.01041920001 2022-09-28,17:08:52.000,271,11026883,-795,0,1664384931,14143.233416049996,179.69141669999954,54880.10125176001 2022-09-28,17:08:53.000,271,11026911,-795,0,1664384932,14143.20647081,179.70551495999825,54880.12920024001 2022-09-28,17:08:54.000,271,11026938,-795,0,1664384933,14143.17952556999,179.80420278000383,54880.09426464 2022-09-28,17:08:55.000,271,11026920,-795,0,1664384934,14143.14584402,179.79715365000447,54880.12920024001 2022-09-28,17:08:56.000,271,11026943,-795,0,1664384935,14143.12563509,179.80420278000383,54880.14317448 2022-09-28,17:08:57.000,271,11026921,-795,0,1664384936,14143.18626188,179.76895712999976,54880.206058560005 2022-09-28,17:08:58.000,271,11026879,-795,0,1664384937,14143.08521723,179.71961322000425,54880.22003280001 2022-09-28,17:08:59.000,271,11026915,-795,0,1664384938,14143.02459044,179.64912192000338,54880.26894264001 2022-09-28,17:09:00.000,271,11026940,-795,0,1664384939,14143.00438151,179.55748323000444,54880.22701992001 2022-09-28,17:09:01.000,271,11026945,-795,0,1664384940,14143.011117819995,179.42354976000206,54880.23400704 2022-09-28,17:09:02.000,271,11026883,-795,0,1664384941,14142.96396365,179.3178128100044,54880.1850972 2022-09-28,17:09:03.000,271,11026914,-795,0,1664384942,14142.97743626999,179.17683021000266,54880.24099416 2022-09-28,17:09:04.000,271,11026921,-795,0,1664384943,14143.02459044,179.00060196000413,54880.35278808 2022-09-28,17:09:05.000,271,11026904,-795,0,1664384944,14143.071744609995,178.86666849000176,54880.33881384 2022-09-28,17:09:06.000,271,11026894,-795,0,1664384945,14143.04479937,178.7468332799981,54880.33881384 2022-09-28,17:09:07.000,271,11026909,-795,0,1664384946,14143.09868984999,178.57765415999893,54880.206058560005 2022-09-28,17:09:08.000,271,11026913,-795,0,1664384947,14143.0650083,178.50716285999806,54880.31785248001 2022-09-28,17:09:09.000,271,11026906,-795,0,1664384948,14143.16605295,178.39437678000104,54880.33182672 2022-09-28,17:09:10.000,271,11026884,-795,0,1664384949,14143.152580329996,178.26044330999866,54880.33182672 2022-09-28,17:09:11.000,271,11026871,-795,0,1664384950,14143.192998189996,178.16175549000036,54880.30387824 2022-09-28,17:09:12.000,271,11026860,-795,0,1664384951,14143.24688867,178.1053624499982,54880.26894264001 2022-09-28,17:09:13.000,271,11026935,-795,0,1664384952,14143.347933320001,178.06306767000206,54880.34580096001 2022-09-28,17:09:14.000,271,11026891,-795,0,1664384953,14143.361405939992,178.03487115000462,54880.31086536 2022-09-28,17:09:15.000,271,11026926,-795,0,1664384954,14143.415296419997,177.97847811000247,54880.35278808 2022-09-28,17:09:16.000,271,11026934,-795,0,1664384955,14143.422032729992,178.03487115000462,54880.31785248001 2022-09-28,17:09:17.000,271,11026936,-795,0,1664384956,14143.469186900002,178.0066746299999,54880.29689112001 2022-09-28,17:09:18.000,271,11026891,-795,0,1664384957,14143.475923209997,178.07011680000141,54880.38772368001 2022-09-28,17:09:19.000,271,11026920,-795,0,1664384958,14143.583704169992,178.12650984000356,54880.41567216001 2022-09-28,17:09:20.000,271,11026936,-795,0,1664384959,14143.610649410002,178.2392959200006,54880.422659280004 2022-09-28,17:09:21.000,271,11026939,-795,0,1664384960,14143.624122029993,178.3027380900021,54880.38073656 2022-09-28,17:09:22.000,271,11026899,-795,0,1664384961,14143.576967859997,178.4014259100004,54880.28291688 2022-09-28,17:09:23.000,271,11026945,-795,0,1664384962,14143.590440480002,178.45781895000255,54880.289904 2022-09-28,17:09:24.000,271,11026952,-795,0,1664384963,14143.617385719997,178.59175241999765,54880.24798128001 2022-09-28,17:09:25.000,271,11026945,-795,0,1664384964,14143.610649410002,178.66929284999787,54880.275929760006 2022-09-28,17:09:26.000,271,11026876,-795,0,1664384965,14143.570231550002,178.7750298000028,54880.206058560005 2022-09-28,17:09:27.000,271,11026926,-795,0,1664384966,14143.570231550002,178.84552110000368,54880.23400704 2022-09-28,17:09:28.000,271,11026927,-795,0,1664384967,14143.664539889993,178.88781587999983,54880.24798128001 2022-09-28,17:09:29.000,271,11026922,-795,0,1664384968,14143.664539889993,178.91601240000455,54880.30387824 2022-09-28,17:09:30.000,271,11026867,-795,0,1664384969,14143.624122029993,178.9089632699979,54880.21304568 2022-09-28,17:09:31.000,271,11026907,-795,0,1664384970,14143.657803579998,178.8596193600024,54880.16413584 2022-09-28,17:09:32.000,271,11026919,-795,0,1664384971,14143.637594649997,178.84552110000368,54880.12920024001 2022-09-28,17:09:33.000,271,11026850,-795,0,1664384972,14143.657803579998,178.8102754499996,54880.08029040001 2022-09-28,17:09:34.000,271,11026925,-795,0,1664384973,14143.772320849988,178.7609315400041,54880.17112296 2022-09-28,17:09:35.000,271,11026886,-795,0,1664384974,14143.853156569989,178.72568589000002,54880.206058560005 2022-09-28,17:09:36.000,271,11026907,-795,0,1664384975,14143.846420259993,178.66224371999851,54880.10125176001 2022-09-28,17:09:37.000,271,11026921,-795,0,1664384976,14143.933992289989,178.5494576400015,54880.16413584 2022-09-28,17:09:38.000,271,11026906,-795,0,1664384977,14144.03503693999,178.48601546999998,54880.21304568 2022-09-28,17:09:39.000,271,11026910,-795,0,1664384978,14144.08219111,178.38027852000232,54880.206058560005 2022-09-28,17:09:40.000,271,11026911,-795,0,1664384979,14144.13608158999,178.34503286999825,54880.30387824 2022-09-28,17:09:41.000,271,11026919,-795,0,1664384980,14144.19670837999,178.27454157000466,54880.26195552 2022-09-28,17:09:42.000,271,11026943,-795,0,1664384981,14144.189972069995,178.26044330999866,54880.15016160001 2022-09-28,17:09:43.000,271,11026928,-795,0,1664384982,14144.27754409999,178.2181485300025,54880.16413584 2022-09-28,17:09:44.000,271,11026903,-795,0,1664384983,14144.371852439996,178.23224679000123,54880.254968400004 2022-09-28,17:09:45.000,271,11026921,-795,0,1664384984,14144.392061369996,178.2392959200006,54880.26195552 2022-09-28,17:09:46.000,271,11026899,-795,0,1664384985,14144.392061369996,178.3168363500008,54880.26195552 2022-09-28,17:09:47.000,271,11026907,-795,0,1664384986,14144.44595185,178.35913113000424,54880.28291688 2022-09-28,17:09:48.000,271,11026928,-795,0,1664384987,14144.39879767999,178.47896634000062,54880.19208432 2022-09-28,17:09:49.000,271,11026927,-795,0,1664384988,14144.42574292,178.57060502999957,54880.254968400004 2022-09-28,17:09:50.000,271,11026889,-795,0,1664384989,14144.40553399,178.66929284999787,54880.28291688 2022-09-28,17:09:51.000,271,11026905,-795,0,1664384990,14144.371852439996,178.7961771900009,54880.22701992001 2022-09-28,17:09:52.000,271,11026951,-795,0,1664384991,14144.311225649995,178.88076675000048,54880.17112296 2022-09-28,17:09:53.000,271,11026944,-795,0,1664384992,14144.37858874999,178.9583071800007,54880.40868504 2022-09-28,17:09:54.000,271,11026895,-795,0,1664384993,14144.351643509995,179.03584761000093,54880.31785248001 2022-09-28,17:09:55.000,271,11026899,-795,0,1664384994,14144.24386255,179.14863368999795,54880.26894264001 2022-09-28,17:09:56.000,271,11026885,-795,0,1664384995,14144.230389929995,179.2050267300001,54880.34580096001 2022-09-28,17:09:57.000,271,11026885,-795,0,1664384996,14144.189972069995,179.2684689000016,54880.38772368001 2022-09-28,17:09:58.000,271,11026904,-795,0,1664384997,14144.15629051999,179.3178128100044,54880.36676232001 2022-09-28,17:09:59.000,271,11026891,-795,0,1664384998,14144.03503693999,179.37420584999927,54880.31785248001 2022-09-28,17:10:00.000,271,11026873,-795,0,1664384999,14144.08219111,179.4165006300027,54880.38073656 2022-09-28,17:10:01.000,271,11026917,-795,0,1664385000,14143.987882769994,179.39535324000462,54880.324839600005 2022-09-28,17:10:02.000,271,11026888,-795,0,1664385001,14143.987882769994,179.3530584600012,54880.34580096001 2022-09-28,17:10:03.000,271,11026892,-795,0,1664385002,14143.981146459999,179.32486194000376,54880.35278808 2022-09-28,17:10:04.000,271,11026908,-795,0,1664385003,14143.920519669999,179.28961628999969,54880.41567216001 2022-09-28,17:10:05.000,271,11026897,-795,0,1664385004,14143.920519669999,179.21912498999882,54880.324839600005 2022-09-28,17:10:06.000,271,11026926,-795,0,1664385005,14143.880101809998,179.16273195000394,54880.33182672 2022-09-28,17:10:07.000,271,11026916,-795,0,1664385006,14143.960937529999,179.09224065000308,54880.4296464 2022-09-28,17:10:08.000,271,11026900,-795,0,1664385007,14144.008091699994,179.01470022000285,54880.422659280004 2022-09-28,17:10:09.000,271,11026871,-795,0,1664385008,14143.967673839994,178.94420892000198,54880.33182672 2022-09-28,17:10:10.000,271,11026866,-795,0,1664385009,14143.954201219989,178.8596193600024,54880.254968400004 2022-09-28,17:10:11.000,271,11026901,-795,0,1664385010,14143.99461907999,178.6763419800045,54880.289904 2022-09-28,17:10:12.000,271,11026975,-795,0,1664385011,14143.960937529999,178.61994894000236,54880.1850972 2022-09-28,17:10:13.000,271,11026907,-795,0,1664385012,14144.03503693999,178.45781895000255,54880.16413584 2022-09-28,17:10:14.000,271,11026932,-795,0,1664385013,14144.10240004,178.28863983000338,54880.26894264001 2022-09-28,17:10:15.000,271,11026921,-795,0,1664385014,14144.19670837999,178.16880461999972,54880.22003280001 2022-09-28,17:10:16.000,271,11026887,-795,0,1664385015,14144.22365362,177.99962550000055,54880.17811008001 2022-09-28,17:10:17.000,271,11026924,-795,0,1664385016,14144.19670837999,177.83749551000074,54880.12221312 2022-09-28,17:10:18.000,271,11026873,-795,0,1664385017,14144.35837981999,177.73175856000307,54880.26195552 2022-09-28,17:10:19.000,271,11026922,-795,0,1664385018,14144.392061369996,177.59077596000134,54880.206058560005 2022-09-28,17:10:20.000,271,11026958,-795,0,1664385019,14144.48636971,177.48503901000367,54880.23400704 2022-09-28,17:10:21.000,271,11026914,-795,0,1664385020,14144.573941739996,177.36520380000002,54880.19907144001 2022-09-28,17:10:22.000,271,11026900,-795,0,1664385021,14144.594150669996,177.30881075999787,54880.21304568 2022-09-28,17:10:23.000,271,11026888,-795,0,1664385022,14144.621095909992,177.23127032999764,54880.22701992001 2022-09-28,17:10:24.000,271,11026916,-795,0,1664385023,14144.749085800002,177.16077903000405,54880.31086536 2022-09-28,17:10:25.000,271,11026918,-795,0,1664385024,14144.782767349992,177.11143512000126,54880.33182672 2022-09-28,17:10:26.000,271,11026871,-795,0,1664385025,14144.850130450002,177.1043859900019,54880.23400704 2022-09-28,17:10:27.000,271,11026905,-795,0,1664385026,14144.809712590002,177.08323860000382,54880.17112296 2022-09-28,17:10:28.000,271,11026871,-795,0,1664385027,14144.850130450002,177.13258250999934,54880.16413584 2022-09-28,17:10:29.000,271,11026906,-795,0,1664385028,14144.917493549998,177.16077903000405,54880.26894264001 2022-09-28,17:10:30.000,271,11026887,-795,0,1664385029,14144.910757240003,177.22422119999828,54880.26894264001 2022-09-28,17:10:31.000,271,11026894,-795,0,1664385030,14144.937702479998,177.21717206999892,54880.324839600005 2022-09-28,17:10:32.000,271,11026890,-795,0,1664385031,14144.930966169988,177.29471249999915,54880.324839600005 2022-09-28,17:10:33.000,271,11026897,-795,0,1664385032,14144.971384029988,177.37225292999938,54880.38772368001 2022-09-28,17:10:34.000,271,11026880,-795,0,1664385033,14144.930966169988,177.4497933599996,54880.3597752 2022-09-28,17:10:35.000,271,11026896,-795,0,1664385034,14144.924229859993,177.4991372700024,54880.39471080001 2022-09-28,17:10:36.000,271,11026924,-795,0,1664385035,14144.823185209993,177.56962857000326,54880.39471080001 2022-09-28,17:10:37.000,271,11026924,-795,0,1664385036,14144.809712590002,177.61897247999877,54880.35278808 2022-09-28,17:10:38.000,271,11026938,-795,0,1664385037,14144.823185209993,177.7458568200018,54880.443620640006 2022-09-28,17:10:39.000,271,11026933,-795,0,1664385038,14144.742349489992,177.80224986000394,54880.47855624 2022-09-28,17:10:40.000,271,11026917,-795,0,1664385039,14144.789503660002,177.8586428999988,54880.47156912 2022-09-28,17:10:41.000,271,11026929,-795,0,1664385040,14144.708667940002,177.88683942000353,54880.53445320001 2022-09-28,17:10:42.000,271,11026889,-795,0,1664385041,14144.722140559992,177.9714289800031,54880.47156912 2022-09-28,17:10:43.000,271,11026916,-795,0,1664385042,14144.668250080002,177.96437985000375,54880.52047896 2022-09-28,17:10:44.000,271,11026906,-795,0,1664385043,14144.661513769992,177.97847811000247,54880.54842744 2022-09-28,17:10:45.000,271,11026870,-795,0,1664385044,14144.648041150002,177.93618332999904,54880.52746608 2022-09-28,17:10:46.000,271,11026900,-795,0,1664385045,14144.627832220001,177.92208507000032,54880.55541456001 2022-09-28,17:10:47.000,271,11026903,-795,0,1664385046,14144.641304839992,177.9432324599984,54880.52047896 2022-09-28,17:10:48.000,271,11026892,-795,0,1664385047,14144.641304839992,177.9079868100016,54880.51349184001 2022-09-28,17:10:49.000,271,11026868,-795,0,1664385048,14144.695195319997,177.83044638000138,54880.53445320001 2022-09-28,17:10:50.000,271,11026821,-795,0,1664385049,14144.722140559992,177.78815159999795,54880.53445320001 2022-09-28,17:10:51.000,271,11026909,-795,0,1664385050,14144.708667940002,177.70356203999836,54880.63926 2022-09-28,17:10:52.000,271,11026931,-795,0,1664385051,14144.722140559992,177.68946377999964,54880.55541456001 2022-09-28,17:10:53.000,271,11026919,-795,0,1664385052,14144.708667940002,177.5625794400039,54880.52746608 2022-09-28,17:10:54.000,271,11026907,-795,0,1664385053,14144.762558419992,177.4497933599996,54880.56240168001 2022-09-28,17:10:55.000,271,11026877,-795,0,1664385054,14144.870339380002,177.2876633699998,54880.709131200005 2022-09-28,17:10:56.000,271,11026926,-795,0,1664385055,14144.930966169988,177.19602468000085,54880.83489936 2022-09-28,17:10:57.000,271,11026850,-795,0,1664385056,14144.924229859993,177.0550420799991,54880.758041040004 2022-09-28,17:10:58.000,271,11026873,-795,0,1664385057,14144.944438789993,176.94930513000145,54880.83489936 2022-09-28,17:10:59.000,271,11026900,-795,0,1664385058,14144.910757240003,176.83651905000443,54880.76502816 2022-09-28,17:11:00.000,271,11026896,-795,0,1664385059,14145.018538199998,176.72373297000013,54880.86284784 2022-09-28,17:11:01.000,271,11026911,-795,0,1664385060,14144.971384029988,176.62504515000182,54880.82092512001 2022-09-28,17:11:02.000,271,11026917,-795,0,1664385061,14144.944438789993,176.57570123999903,54880.91874480001 2022-09-28,17:11:03.000,271,11026921,-795,0,1664385062,14144.944438789993,176.47701342000073,54880.96066752 2022-09-28,17:11:04.000,271,11026912,-795,0,1664385063,14144.917493549998,176.44176777000393,54880.876822080005 2022-09-28,17:11:05.000,271,11026944,-795,0,1664385064,14144.843394139993,176.40652211999986,54880.79996376001 2022-09-28,17:11:06.000,271,11026884,-795,0,1664385065,14144.816448899997,176.39242386000114,54880.8838092 2022-09-28,17:11:07.000,271,11026924,-795,0,1664385066,14144.688459010002,176.39242386000114,54880.79996376001 2022-09-28,17:11:08.000,271,11026917,-795,0,1664385067,14144.614359599997,176.3994729900005,54880.86983496001 2022-09-28,17:11:09.000,271,11026942,-795,0,1664385068,14144.48636971,176.39242386000114,54880.723105439996 2022-09-28,17:11:10.000,271,11026892,-795,0,1664385069,14144.36511613,176.44176777000393,54880.813938 2022-09-28,17:11:11.000,271,11026914,-795,0,1664385070,14144.250598859995,176.5122590700048,54880.80695088 2022-09-28,17:11:12.000,271,11026934,-795,0,1664385071,14144.169763139995,176.53340646000288,54880.827912240005 2022-09-28,17:11:13.000,271,11026912,-795,0,1664385072,14144.08219111,176.54045559000224,54880.79996376001 2022-09-28,17:11:14.000,271,11026894,-795,0,1664385073,14143.900310739999,176.6109468900031,54880.68816984 2022-09-28,17:11:15.000,271,11026882,-795,0,1664385074,14143.799266089998,176.63209428000118,54880.70214408001 2022-09-28,17:11:16.000,271,11026917,-795,0,1664385075,14143.704957749993,176.6461925399999,54880.6741956 2022-09-28,17:11:17.000,271,11026949,-795,0,1664385076,14143.563495239992,176.62504515000182,54880.56240168001 2022-09-28,17:11:18.000,271,11026893,-795,0,1664385077,14143.455714279997,176.6461925399999,54880.541440320005 2022-09-28,17:11:19.000,271,11026935,-795,0,1664385078,14143.455714279997,176.6109468900031,54880.611311520006 2022-09-28,17:11:20.000,271,11026903,-795,0,1664385079,14143.334460699996,176.56865210999968,54880.5693888 2022-09-28,17:11:21.000,271,11026884,-795,0,1664385080,14143.287306530001,176.52635733000352,54880.43663352001 2022-09-28,17:11:22.000,271,11026916,-795,0,1664385081,14143.240152359991,176.4981608099988,54880.47156912 2022-09-28,17:11:23.000,271,11026924,-795,0,1664385082,14143.219943429991,176.3994729900005,54880.4296464 2022-09-28,17:11:24.000,271,11026918,-795,0,1664385083,14143.17952556999,176.30783430000156,54880.443620640006 2022-09-28,17:11:25.000,271,11026935,-795,0,1664385084,14143.15931663999,176.22324474000197,54880.28291688 2022-09-28,17:11:26.000,271,11026919,-795,0,1664385085,14143.172789259996,176.15980257000047,54880.46458200001 2022-09-28,17:11:27.000,271,11026911,-795,0,1664385086,14143.19973449999,176.08226214000024,54880.41567216001 2022-09-28,17:11:28.000,271,11026922,-795,0,1664385087,14143.14584402,176.01177083999937,54880.35278808 2022-09-28,17:11:29.000,271,11026908,-795,0,1664385088,14143.152580329996,175.93423040999915,54880.35278808 2022-09-28,17:11:30.000,271,11026871,-795,0,1664385089,14143.19973449999,175.88488650000363,54880.47855624 2022-09-28,17:11:31.000,271,11026948,-795,0,1664385090,14143.16605295,175.81439520000276,54880.33881384 2022-09-28,17:11:32.000,271,11026958,-795,0,1664385091,14143.11889877999,175.78619867999805,54880.31086536 2022-09-28,17:11:33.000,271,11026922,-795,0,1664385092,14143.10542616,175.77210041999933,54880.26195552 2022-09-28,17:11:34.000,271,11026886,-795,0,1664385093,14143.13910770999,175.7932478100047,54880.33881384 2022-09-28,17:11:35.000,271,11026872,-795,0,1664385094,14143.071744609995,175.75800216000061,54880.22003280001 2022-09-28,17:11:36.000,271,11026897,-795,0,1664385095,14143.05827198999,175.7932478100047,54880.3597752 2022-09-28,17:11:37.000,271,11026890,-795,0,1664385096,14143.031326749995,175.77210041999933,54880.34580096001 2022-09-28,17:11:38.000,271,11026909,-795,0,1664385097,14142.910073169995,175.80029694000405,54880.289904 2022-09-28,17:11:39.000,271,11026872,-795,0,1664385098,14142.90333686,175.80029694000405,54880.26894264001 2022-09-28,17:11:40.000,271,11026916,-795,0,1664385099,14142.88312793,175.86373910999828,54880.275929760006 2022-09-28,17:11:41.000,271,11026896,-795,0,1664385100,14142.83597375999,175.891935630003,54880.289904 2022-09-28,17:11:42.000,271,11026899,-795,0,1664385101,14142.77534696999,175.9271812799998,54880.24798128001 2022-09-28,17:11:43.000,271,11026888,-795,0,1664385102,14142.83597375999,175.94832866999786,54880.33182672 2022-09-28,17:11:44.000,271,11026907,-795,0,1664385103,14142.782083279999,176.01177083999937,54880.33182672 2022-09-28,17:11:45.000,271,11026920,-795,0,1664385104,14142.77534696999,175.98357432000194,54880.33881384 2022-09-28,17:11:46.000,271,11026950,-795,0,1664385105,14142.734929109989,175.9906234500013,54880.31086536 2022-09-28,17:11:47.000,271,11026915,-795,0,1664385106,14142.768610659994,175.99767258000065,54880.24798128001 2022-09-28,17:11:48.000,271,11026916,-795,0,1664385107,14142.734929109989,175.96242693000386,54880.33881384 2022-09-28,17:11:49.000,271,11026874,-795,0,1664385108,14142.768610659994,175.92013215000043,54880.30387824 2022-09-28,17:11:50.000,271,11026914,-795,0,1664385109,14142.748401729994,175.89898476000235,54880.40169792 2022-09-28,17:11:51.000,271,11026927,-795,0,1664385110,14142.761874349999,175.7932478100047,54880.324839600005 2022-09-28,17:11:52.000,271,11026911,-795,0,1664385111,14142.761874349999,175.6945599899991,54880.35278808 2022-09-28,17:11:53.000,271,11026963,-795,0,1664385112,14142.822501139999,175.60292130000016,54880.422659280004 2022-09-28,17:11:54.000,271,11026923,-795,0,1664385113,14142.694511249989,175.44079131000035,54880.30387824 2022-09-28,17:11:55.000,271,11026918,-795,0,1664385114,14142.75513803999,175.32095610000397,54880.422659280004 2022-09-28,17:11:56.000,271,11026904,-795,0,1664385115,14142.667566009994,175.22931740999775,54880.40169792 2022-09-28,17:11:57.000,271,11026904,-795,0,1664385116,14142.627148149993,175.05308915999922,54880.33182672 2022-09-28,17:11:58.000,271,11026932,-795,0,1664385117,14142.593466599988,174.90505742999812,54880.4296464 2022-09-28,17:11:59.000,271,11026916,-795,0,1664385118,14142.559785049998,174.77817309000238,54880.48554336001 2022-09-28,17:12:00.000,271,11026940,-795,0,1664385119,14142.492421949988,174.63719049000065,54880.46458200001 2022-09-28,17:12:01.000,271,11026901,-795,0,1664385120,14142.452004090002,174.5455518000017,54880.324839600005 2022-09-28,17:12:02.000,271,11026885,-795,0,1664385121,14142.297068959997,174.4468639800034,54880.275929760006 2022-09-28,17:12:03.000,271,11026904,-795,0,1664385122,14142.196024309997,174.40456919999997,54880.17112296 2022-09-28,17:12:04.000,271,11026890,-795,0,1664385123,14142.081507039991,174.39047094000125,54880.23400704 2022-09-28,17:12:05.000,271,11026909,-795,0,1664385124,14142.041089179991,174.40456919999997,54880.12221312 2022-09-28,17:12:06.000,271,11026936,-795,0,1664385125,14141.852472499995,174.4468639800034,54880.0453548 2022-09-28,17:12:07.000,271,11026900,-795,0,1664385126,14141.74469154,174.50325701999827,54880.038367680005 2022-09-28,17:12:08.000,271,11026901,-795,0,1664385127,14141.690801059995,174.5948957100045,54880.07330328 2022-09-28,17:12:09.000,271,11026934,-795,0,1664385128,14141.62343796,174.66538700999808,54880.038367680005 2022-09-28,17:12:10.000,271,11026902,-795,0,1664385129,14141.542602239999,174.8416152600039,54879.919586640004 2022-09-28,17:12:11.000,271,11026896,-795,0,1664385130,14141.394403419989,175.01079438000306,54879.94753512 2022-09-28,17:12:12.000,271,11026884,-795,0,1664385131,14141.246204599993,175.15882611000416,54879.78683136 2022-09-28,17:12:13.000,271,11026897,-795,0,1664385132,14141.131687330002,175.3491526200014,54879.8008056 2022-09-28,17:12:14.000,271,11026887,-795,0,1664385133,14141.010433750002,175.51833174000058,54879.821766960005 2022-09-28,17:12:15.000,271,11026893,-795,0,1664385134,14140.929598030001,175.70865824999782,54879.821766960005 2022-09-28,17:12:16.000,271,11026933,-795,0,1664385135,14140.78813552,175.8707882400049,54879.77984424 2022-09-28,17:12:17.000,271,11026963,-795,0,1664385136,14140.66688194,176.00472171,54879.69599880001 2022-09-28,17:12:18.000,271,11026909,-795,0,1664385137,14140.52541943,176.07521301000088,54879.72394728001 2022-09-28,17:12:19.000,271,11026914,-795,0,1664385138,14140.383956919999,176.27258865000476,54879.68202456 2022-09-28,17:12:20.000,271,11026897,-795,0,1664385139,14140.330066439994,176.29373604000284,54879.63311472 2022-09-28,17:12:21.000,271,11026863,-795,0,1664385140,14140.208812859993,176.31488343000092,54879.63311472 2022-09-28,17:12:22.000,271,11026907,-795,0,1664385141,14140.040405109998,176.30783430000156,54879.584204880004 2022-09-28,17:12:23.000,271,11026912,-795,0,1664385142,14140.013459870002,176.28668691000348,54879.68901168 2022-09-28,17:12:24.000,271,11026905,-795,0,1664385143,14139.959569389997,176.2373430000007,54879.70997304 2022-09-28,17:12:25.000,271,11026908,-795,0,1664385144,14139.878733669997,176.20914648000326,54879.71696016001 2022-09-28,17:12:26.000,271,11026923,-795,0,1664385145,14139.791161640002,176.1175077900043,54879.584204880004 2022-09-28,17:12:27.000,271,11026909,-795,0,1664385146,14139.744007469992,176.01881996999873,54879.61215336 2022-09-28,17:12:28.000,271,11026929,-795,0,1664385147,14139.744007469992,175.93423040999915,54879.71696016001 2022-09-28,17:12:29.000,271,11026863,-795,0,1664385148,14139.676644369996,175.86373910999828,54879.605166240006 2022-09-28,17:12:30.000,271,11026914,-795,0,1664385149,14139.636226509996,175.72275651000382,54879.64010184 2022-09-28,17:12:31.000,271,11026910,-795,0,1664385150,14139.56886341,175.6452160800036,54879.535295040005 2022-09-28,17:12:32.000,271,11026912,-795,0,1664385151,14139.622753889991,175.51833174000058,54879.54926928001 2022-09-28,17:12:33.000,271,11026890,-795,0,1664385152,14139.642962819991,175.3491526200014,54879.591192 2022-09-28,17:12:34.000,271,11026900,-795,0,1664385153,14139.60928127,175.24341567000374,54879.49337232 2022-09-28,17:12:35.000,271,11026885,-795,0,1664385154,14139.535181859996,175.17997350000223,54879.37459128 2022-09-28,17:12:36.000,271,11026891,-795,0,1664385155,14139.56886341,175.05308915999922,54879.39555264 2022-09-28,17:12:37.000,271,11026892,-795,0,1664385156,14139.56212709999,174.96849959999963,54879.38856552001 2022-09-28,17:12:38.000,271,11026908,-795,0,1664385157,14139.50823662,174.86981178000133,54879.31170720001 2022-09-28,17:12:39.000,271,11026927,-795,0,1664385158,14139.50823662,174.7922713500011,54879.318694320005 2022-09-28,17:12:40.000,271,11026937,-795,0,1664385159,14139.56886341,174.67948527000408,54879.40952688001 2022-09-28,17:12:41.000,271,11026903,-795,0,1664385160,14139.575599719996,174.61604310000257,54879.32568144 2022-09-28,17:12:42.000,271,11026888,-795,0,1664385161,14139.602544959991,174.53850267000234,54879.28375872 2022-09-28,17:12:43.000,271,11026891,-795,0,1664385162,14139.582336029991,174.50325701999827,54879.23484888 2022-09-28,17:12:44.000,271,11026880,-795,0,1664385163,14139.54191816999,174.48915875999955,54879.22087464001 2022-09-28,17:12:45.000,271,11026947,-795,0,1664385164,14139.52170923999,174.47506050000084,54879.102093600006 2022-09-28,17:12:46.000,271,11026876,-795,0,1664385165,14139.56212709999,174.42571658999805,54879.08811936 2022-09-28,17:12:47.000,271,11026878,-795,0,1664385166,14139.649699130001,174.40456919999997,54879.16497768 2022-09-28,17:12:48.000,271,11026902,-795,0,1664385167,14139.696853299996,174.40456919999997,54879.18593904 2022-09-28,17:12:49.000,271,11026870,-795,0,1664385168,14139.696853299996,174.41161832999933,54879.13004208 2022-09-28,17:12:50.000,271,11026931,-795,0,1664385169,14139.683380679991,174.46096224000212,54879.17196480001 2022-09-28,17:12:51.000,271,11026903,-795,0,1664385170,14139.676644369996,174.55965006000042,54879.06017088 2022-09-28,17:12:52.000,271,11026936,-795,0,1664385171,14139.717062229996,174.5948957100045,54879.05318376001 2022-09-28,17:12:53.000,271,11026914,-795,0,1664385172,14139.744007469992,174.6935835300028,54878.983312560005 2022-09-28,17:12:54.000,271,11026894,-795,0,1664385173,14139.784425329992,174.7922713500011,54879.1370292 2022-09-28,17:12:55.000,271,11026894,-795,0,1664385174,14139.750743780001,174.94735221000155,54879.01126104 2022-09-28,17:12:56.000,271,11026881,-795,0,1664385175,14139.811370570002,175.06013828999858,54879.07414512001 2022-09-28,17:12:57.000,271,11026899,-795,0,1664385176,14139.764216399992,175.23636654000438,54878.983312560005 2022-09-28,17:12:58.000,271,11026922,-795,0,1664385177,14139.757480089997,175.3491526200014,54879.00427392001 2022-09-28,17:12:59.000,271,11026853,-795,0,1664385178,14139.717062229996,175.50423348000186,54878.99029968 2022-09-28,17:13:00.000,271,11026895,-795,0,1664385179,14139.656435439996,175.66636347000167,54878.934402720006 2022-09-28,17:13:01.000,271,11026911,-795,0,1664385180,14139.6294902,175.83554259000084,54878.94138984 2022-09-28,17:13:02.000,271,11026892,-795,0,1664385181,14139.616017579996,175.97652519000258,54878.94138984 2022-09-28,17:13:03.000,271,11026911,-795,0,1664385182,14139.575599719996,176.10340952999832,54878.92741560001 2022-09-28,17:13:04.000,271,11026941,-795,0,1664385183,14139.58907234,176.19504822000454,54879.01126104 2022-09-28,17:13:05.000,271,11026945,-795,0,1664385184,14139.54865448,176.27258865000476,54878.9972868 2022-09-28,17:13:06.000,271,11026847,-795,0,1664385185,14139.50823662,176.30783430000156,54878.92042848 2022-09-28,17:13:07.000,271,11026898,-795,0,1664385186,14139.38024672999,176.37127647000307,54878.84357016 2022-09-28,17:13:08.000,271,11026880,-795,0,1664385187,14139.4274009,176.32193256000028,54878.88549288001 2022-09-28,17:13:09.000,271,11026935,-795,0,1664385188,14139.434137209995,176.37127647000307,54878.87850576001 2022-09-28,17:13:10.000,271,11026936,-795,0,1664385189,14139.40045565999,176.32193256000028,54878.82959592 2022-09-28,17:13:11.000,271,11026909,-795,0,1664385190,14139.40045565999,176.2373430000007,54878.85055728 2022-09-28,17:13:12.000,271,11026899,-795,0,1664385191,14139.46108244999,176.16685169999982,54878.85754440001 2022-09-28,17:13:13.000,271,11026925,-795,0,1664385192,14139.4274009,176.06816388000152,54878.85754440001 2022-09-28,17:13:14.000,271,11026891,-795,0,1664385193,14139.474555069995,175.9412795399985,54878.89946712 2022-09-28,17:13:15.000,271,11026911,-795,0,1664385194,14139.494763999995,175.82849346000148,54878.766711840006 2022-09-28,17:13:16.000,271,11026897,-795,0,1664385195,14139.595808649996,175.70160911999847,54878.85055728 2022-09-28,17:13:17.000,271,11026875,-795,0,1664385196,14139.636226509996,175.57472478000273,54878.89946712 2022-09-28,17:13:18.000,271,11026884,-795,0,1664385197,14139.723798539992,175.50423348000186,54878.8226088 2022-09-28,17:13:19.000,271,11026893,-795,0,1664385198,14139.811370570002,175.40554566000355,54878.85754440001 2022-09-28,17:13:20.000,271,11026868,-795,0,1664385199,14139.905678909992,175.3350543600027,54878.934402720006 2022-09-28,17:13:21.000,271,11026900,-795,0,1664385200,14140.020196179998,175.25751393000246,54878.983312560005 2022-09-28,17:13:22.000,271,11026845,-795,0,1664385201,14140.094295589988,175.23636654000438,54878.89946712 2022-09-28,17:13:23.000,271,11026877,-795,0,1664385202,14140.195340239989,175.24341567000374,54878.96933832 2022-09-28,17:13:24.000,271,11026893,-795,0,1664385203,14140.282912269999,175.29980870999862,54878.934402720006 2022-09-28,17:13:25.000,271,11026879,-795,0,1664385204,14140.289648579994,175.32095610000397,54878.87850576001 2022-09-28,17:13:26.000,271,11026921,-795,0,1664385205,14140.45805632999,175.48308609000378,54878.99029968 2022-09-28,17:13:27.000,271,11026924,-795,0,1664385206,14140.48500157,175.61701955999888,54878.92741560001 2022-09-28,17:13:28.000,271,11026904,-795,0,1664385207,14140.63993669999,175.72275651000382,54879.032222400005 2022-09-28,17:13:29.000,271,11026888,-795,0,1664385208,14140.72077241999,175.9412795399985,54879.032222400005 2022-09-28,17:13:30.000,271,11026844,-795,0,1664385209,14140.774662899996,176.09636039999896,54878.89248 2022-09-28,17:13:31.000,271,11026900,-795,0,1664385210,14140.82855338,176.3501290799977,54878.983312560005 2022-09-28,17:13:32.000,271,11026889,-795,0,1664385211,14140.882443859991,176.58979949999775,54878.97632544001 2022-09-28,17:13:33.000,271,11026881,-795,0,1664385212,14140.929598030001,176.85061731000314,54878.94837696 2022-09-28,17:13:34.000,271,11026916,-795,0,1664385213,14140.889180170001,177.09028773000318,54878.99029968 2022-09-28,17:13:35.000,271,11026882,-795,0,1664385214,14140.936334339996,177.30881075999787,54878.92741560001 2022-09-28,17:13:36.000,271,11026883,-795,0,1664385215,14140.956543269996,177.5343829199992,54878.9623512 2022-09-28,17:13:37.000,271,11026916,-795,0,1664385216,14140.916125409996,177.7811024699986,54878.92741560001 2022-09-28,17:13:38.000,271,11026889,-795,0,1664385217,14140.970015890001,177.9714289800031,54878.92741560001 2022-09-28,17:13:39.000,271,11026888,-795,0,1664385218,14140.922861719991,178.18290287999844,54878.89946712 2022-09-28,17:13:40.000,271,11026839,-795,0,1664385219,14140.84876231,178.3379837399989,54878.80164744 2022-09-28,17:13:41.000,271,11026876,-795,0,1664385220,14140.835289689996,178.47191721000127,54878.8226088 2022-09-28,17:13:42.000,271,11026917,-795,0,1664385221,14140.84876231,178.5847032899983,54878.89946712 2022-09-28,17:13:43.000,271,11026895,-795,0,1664385222,14140.74771766,178.6763419800045,54878.80863456001 2022-09-28,17:13:44.000,271,11026867,-795,0,1664385223,14140.801608139991,178.73978414999874,54878.89946712 2022-09-28,17:13:45.000,271,11026935,-795,0,1664385224,14140.673618249995,178.7961771900009,54878.71081488001 2022-09-28,17:13:46.000,271,11026870,-795,0,1664385225,14140.72750873,178.78912806000153,54878.85754440001 2022-09-28,17:13:47.000,271,11026875,-795,0,1664385226,14140.70056348999,178.73273501999938,54878.82959592 2022-09-28,17:13:48.000,271,11026926,-795,0,1664385227,14140.68709087,178.73273501999938,54878.75972472001 2022-09-28,17:13:49.000,271,11026900,-795,0,1664385228,14140.68035455999,178.69044024000323,54878.78767320001 2022-09-28,17:13:50.000,271,11026899,-795,0,1664385229,14140.673618249995,178.57765415999893,54878.79466032 2022-09-28,17:13:51.000,271,11026948,-795,0,1664385230,14140.58604622,178.52126112000406,54878.7527376 2022-09-28,17:13:52.000,271,11026941,-795,0,1664385231,14140.63993669999,178.41552416999912,54878.66889216001 2022-09-28,17:13:53.000,271,11026931,-795,0,1664385232,14140.653409319995,178.34503286999825,54878.80164744 2022-09-28,17:13:54.000,271,11026859,-795,0,1664385233,14140.70056348999,178.24634504999995,54878.745750480004 2022-09-28,17:13:55.000,271,11026900,-795,0,1664385234,14140.714036109996,178.13355897000292,54878.73177624 2022-09-28,17:13:56.000,271,11026903,-795,0,1664385235,14140.63993669999,178.09831331999885,54878.599020960006 2022-09-28,17:13:57.000,271,11026910,-795,0,1664385236,14140.7072998,177.9573307200044,54878.68985352001 2022-09-28,17:13:58.000,271,11026889,-795,0,1664385237,14140.76792659,177.92913419999968,54878.815621680005 2022-09-28,17:13:59.000,271,11026932,-795,0,1664385238,14140.895916479996,177.87979029000417,54878.85055728 2022-09-28,17:14:00.000,271,11026922,-795,0,1664385239,14140.956543269996,177.87979029000417,54878.84357016 2022-09-28,17:14:01.000,271,11026876,-795,0,1664385240,14140.889180170001,177.8445446400001,54878.71081488001 2022-09-28,17:14:02.000,271,11026886,-795,0,1664385241,14140.996961129997,177.8727411600048,54878.77369896 2022-09-28,17:14:03.000,271,11026885,-795,0,1664385242,14141.064324229992,177.90093768000224,54878.766711840006 2022-09-28,17:14:04.000,271,11026916,-795,0,1664385243,14141.138423639997,177.9925763700012,54878.7527376 2022-09-28,17:14:05.000,271,11026902,-795,0,1664385244,14141.178841499997,178.08421506000013,54878.745750480004 2022-09-28,17:14:06.000,271,11026917,-795,0,1664385245,14141.185577809993,178.1899520099978,54878.64094368001 2022-09-28,17:14:07.000,271,11026888,-795,0,1664385246,14141.300095079998,178.27454157000466,54878.63395656 2022-09-28,17:14:08.000,271,11026911,-795,0,1664385247,14141.407876039993,178.37322939000296,54878.70382776 2022-09-28,17:14:09.000,271,11026871,-795,0,1664385248,14141.448293899994,178.48601546999998,54878.80164744 2022-09-28,17:14:10.000,271,11026856,-795,0,1664385249,14141.502184379999,178.57765415999893,54878.745750480004 2022-09-28,17:14:11.000,271,11026890,-795,0,1664385250,14141.630174269994,178.71863676000066,54878.79466032 2022-09-28,17:14:12.000,271,11026872,-795,0,1664385251,14141.65711950999,178.78207893000217,54878.68985352001 2022-09-28,17:14:13.000,271,11026924,-795,0,1664385252,14141.791845709995,178.90191413999855,54878.73177624 2022-09-28,17:14:14.000,271,11026918,-795,0,1664385253,14141.913099289995,178.99355283000477,54878.84357016 2022-09-28,17:14:15.000,271,11026860,-795,0,1664385254,14142.014143939996,179.06404412999836,54878.80863456001 2022-09-28,17:14:16.000,271,11026877,-795,0,1664385255,14142.209496930001,179.12748629999987,54878.90645424001 2022-09-28,17:14:17.000,271,11026897,-795,0,1664385256,14142.357695749997,179.17683021000266,54878.913441360004 2022-09-28,17:14:18.000,271,11026869,-795,0,1664385257,14142.445267779993,179.21207585999946,54878.9623512 2022-09-28,17:14:19.000,271,11026888,-795,0,1664385258,14142.600202909998,179.18387934000202,54878.95536408001 2022-09-28,17:14:20.000,271,11026916,-795,0,1664385259,14142.734929109989,179.19797760000074,54878.95536408001 2022-09-28,17:14:21.000,271,11026904,-795,0,1664385260,14142.85618268999,179.18387934000202,54878.85754440001 2022-09-28,17:14:22.000,271,11026889,-795,0,1664385261,14142.99764519999,179.2332232500048,54878.94837696 2022-09-28,17:14:23.000,271,11026895,-795,0,1664385262,14143.16605295,179.19092847000138,54878.983312560005 2022-09-28,17:14:24.000,271,11026878,-795,0,1664385263,14143.2670976,179.18387934000202,54878.94837696 2022-09-28,17:14:25.000,271,11026891,-795,0,1664385264,14143.388351180001,179.2050267300001,54878.88549288001 2022-09-28,17:14:26.000,271,11026881,-795,0,1664385265,14143.496132139997,179.2050267300001,54878.983312560005 2022-09-28,17:14:27.000,271,11026905,-795,0,1664385266,14143.590440480002,179.2684689000016,54878.99029968 2022-09-28,17:14:28.000,271,11026840,-795,0,1664385267,14143.610649410002,179.33191107000312,54878.99029968 2022-09-28,17:14:29.000,271,11026886,-795,0,1664385268,14143.698221439998,179.39535324000462,54879.01824816 2022-09-28,17:14:30.000,271,11026895,-795,0,1664385269,14143.678012509998,179.52223758000036,54879.12305496001 2022-09-28,17:14:31.000,271,11026908,-795,0,1664385270,14143.745375609993,179.63502366000466,54879.15799056 2022-09-28,17:14:32.000,271,11026903,-795,0,1664385271,14143.678012509998,179.76895712999976,54879.16497768 2022-09-28,17:14:33.000,271,11026917,-795,0,1664385272,14143.657803579998,179.9099397300015,54879.18593904 2022-09-28,17:14:34.000,271,11026878,-795,0,1664385273,14143.637594649997,180.11436450000474,54879.28375872 2022-09-28,17:14:35.000,271,11026872,-795,0,1664385274,14143.502868449992,180.29764188000263,54879.18593904 2022-09-28,17:14:36.000,271,11026899,-795,0,1664385275,14143.388351180001,180.5161649100046,54879.151003440005 2022-09-28,17:14:37.000,271,11026890,-795,0,1664385276,14143.381614869992,180.69944229000248,54879.1370292 2022-09-28,17:14:38.000,271,11026868,-795,0,1664385277,14143.273833909996,180.84747402000357,54879.10908072 2022-09-28,17:14:39.000,271,11026856,-795,0,1664385278,14143.2670976,180.98845661999803,54879.29773296 2022-09-28,17:14:40.000,271,11026885,-795,0,1664385279,14143.17952556999,181.14353747999849,54879.33266856 2022-09-28,17:14:41.000,271,11026915,-795,0,1664385280,14143.15931663999,181.25632356000278,54879.38157840001 2022-09-28,17:14:42.000,271,11026856,-795,0,1664385281,14143.09868984999,181.34091312000237,54879.35362992 2022-09-28,17:14:43.000,271,11026935,-795,0,1664385282,14143.09868984999,181.40435529000388,54879.367604160005 2022-09-28,17:14:44.000,271,11026934,-795,0,1664385283,14143.11889877999,181.4184535500026,54879.40952688001 2022-09-28,17:14:45.000,271,11026902,-795,0,1664385284,14143.071744609995,181.34091312000237,54879.269784480006 2022-09-28,17:14:46.000,271,11026842,-795,0,1664385285,14143.152580329996,181.24927443000342,54879.43048824001 2022-09-28,17:14:47.000,271,11026854,-795,0,1664385286,14143.22667974,181.16468487000384,54879.38856552001 2022-09-28,17:14:48.000,271,11026916,-795,0,1664385287,14143.334460699996,180.98140748999867,54879.486385200005 2022-09-28,17:14:49.000,271,11026921,-795,0,1664385288,14143.496132139997,180.79813011000078,54879.57721776001 2022-09-28,17:14:50.000,271,11026844,-795,0,1664385289,14143.583704169992,180.60780360000354,54879.57721776001 2022-09-28,17:14:51.000,271,11026897,-795,0,1664385290,14143.738639299998,180.4033788300003,54879.584204880004 2022-09-28,17:14:52.000,271,11026890,-795,0,1664385291,14143.886838119994,180.19895406000433,54879.64010184 2022-09-28,17:14:53.000,271,11026877,-795,0,1664385292,14144.07545479999,179.98748016000172,54879.605166240006 2022-09-28,17:14:54.000,271,11026899,-795,0,1664385293,14144.1428179,179.80420278000383,54879.486385200005 2022-09-28,17:14:55.000,271,11026902,-795,0,1664385294,14144.439215539991,179.64912192000338,54879.70997304 2022-09-28,17:14:56.000,271,11026922,-795,0,1664385295,14144.573941739996,179.50813932000165,54879.79381848001 2022-09-28,17:14:57.000,271,11026850,-795,0,1664385296,14144.722140559992,179.40240237000398,54879.68202456 2022-09-28,17:14:58.000,271,11026833,-795,0,1664385297,14144.910757240003,179.34600933000183,54879.702985920005 2022-09-28,17:14:59.000,271,11026890,-675,0,1664385298,14145.079164989998,179.31076367999776,54879.8008056 2022-09-28,17:15:00.000,271,11026918,-795,0,1664385299,14145.247572739994,179.36010759000055,54879.870676800005 2022-09-28,17:15:01.000,271,11026882,-795,0,1664385300,14145.368826319995,179.43059889000142,54879.751895760004 2022-09-28,17:15:02.000,271,11026854,-795,0,1664385301,14145.48334359,179.5504340999978,54879.81477984001 2022-09-28,17:15:03.000,271,11026894,-795,0,1664385302,14145.591124549996,179.70551495999825,54879.821766960005 2022-09-28,17:15:04.000,271,11026858,-795,0,1664385303,14145.759532299991,179.8746940800047,54879.92657376 2022-09-28,17:15:05.000,271,11026898,-795,0,1664385304,14145.793213849996,180.0720697200013,54879.919586640004 2022-09-28,17:15:06.000,271,11026923,-795,0,1664385305,14145.847104330001,180.31174014000135,54879.93356088001 2022-09-28,17:15:07.000,271,11026893,-795,0,1664385306,14145.833631709997,180.57255794999946,54880.01041920001 2022-09-28,17:15:08.000,271,11026917,-795,0,1664385307,14145.887522190002,180.79813011000078,54880.06631616 2022-09-28,17:15:09.000,271,11026886,-795,0,1664385308,14145.914467429997,181.04484966000018,54879.98247072001 2022-09-28,17:15:10.000,271,11026869,-795,0,1664385309,14146.002039459992,181.22812703999807,54880.07330328 2022-09-28,17:15:11.000,271,11026865,-795,0,1664385310,14145.968357910002,181.38320789999852,54880.13618736 2022-09-28,17:15:12.000,271,11026905,-795,0,1664385311,14146.002039459992,181.55943615000433,54880.19208432 2022-09-28,17:15:13.000,271,11026883,-795,0,1664385312,14145.941412669992,181.62992744999792,54880.17811008001 2022-09-28,17:15:14.000,271,11026894,-795,0,1664385313,14145.887522190002,181.70746787999815,54880.17811008001 2022-09-28,17:15:15.000,271,11026920,-795,0,1664385314,14145.874049569997,181.75681179000094,54880.1850972 2022-09-28,17:15:16.000,271,11026900,-795,0,1664385315,14145.847104330001,181.75681179000094,54880.26195552 2022-09-28,17:15:17.000,271,11026888,-795,0,1664385316,14145.766268610001,181.74271353000222,54880.22701992001 2022-09-28,17:15:18.000,271,11026864,-795,0,1664385317,14145.799950159992,181.665173100002,54880.324839600005 2022-09-28,17:15:19.000,271,11026912,-795,0,1664385318,14145.806686470001,181.5805835400024,54880.39471080001 2022-09-28,17:15:20.000,271,11026873,-795,0,1664385319,14145.867313260002,181.42550268000196,54880.38772368001 2022-09-28,17:15:21.000,271,11026887,-795,0,1664385320,14145.894258499997,181.28452008000022,54880.4296464 2022-09-28,17:15:22.000,271,11026922,-795,0,1664385321,14145.934676359997,181.11534096000105,54880.34580096001 2022-09-28,17:15:23.000,271,11026908,-795,0,1664385322,14145.954885289997,180.90386705999845,54880.26894264001 2022-09-28,17:15:24.000,271,11026893,-795,0,1664385323,14146.022248389992,180.72058968000056,54880.39471080001 2022-09-28,17:15:25.000,271,11026949,-795,0,1664385324,14146.136765659998,180.57255794999946,54880.39471080001 2022-09-28,17:15:26.000,271,11026917,-795,0,1664385325,14146.170447209988,180.34698578999814,54880.30387824 2022-09-28,17:15:27.000,271,11026905,-795,0,1664385326,14146.332118649989,180.1707575399996,54880.47156912 2022-09-28,17:15:28.000,271,11026873,-795,0,1664385327,14146.399481749999,179.98043103000236,54880.47156912 2022-09-28,17:15:29.000,271,11026917,-795,0,1664385328,14146.446635919994,179.83944843000063,54880.34580096001 2022-09-28,17:15:30.000,271,11026831,-795,0,1664385329,14146.67567045999,179.64207279000402,54880.48554336001 2022-09-28,17:15:31.000,271,11026862,-795,0,1664385330,14146.729560939995,179.53633583999908,54880.38073656 2022-09-28,17:15:32.000,271,11026902,-795,0,1664385331,14146.850814519996,179.43059889000142,54880.41567216001 2022-09-28,17:15:33.000,271,11026890,-795,0,1664385332,14147.032694889996,179.33191107000312,54880.52047896 2022-09-28,17:15:34.000,271,11026883,-795,0,1664385333,14147.133739539997,179.2684689000016,54880.51349184001 2022-09-28,17:15:35.000,271,11026916,-795,0,1664385334,14147.234784189997,179.2543706400029,54880.52746608 2022-09-28,17:15:36.000,271,11026910,-795,0,1664385335,14147.443609799993,179.19797760000074,54880.660221360005 2022-09-28,17:15:37.000,271,11026933,-795,0,1664385336,14147.564863379994,179.24732151000353,54880.66720848 2022-09-28,17:15:38.000,271,11026873,-795,0,1664385337,14147.69958958,179.24027238000417,54880.71611832 2022-09-28,17:15:39.000,271,11026851,-795,0,1664385338,14147.807370539995,179.31076367999776,54880.6741956 2022-09-28,17:15:40.000,271,11026876,-795,0,1664385339,14147.88146995,179.3530584600012,54880.70214408001 2022-09-28,17:15:41.000,271,11026911,-795,0,1664385340,14148.00272353,179.45879540999886,54880.83489936 2022-09-28,17:15:42.000,271,11026888,-795,0,1664385341,14148.177867589991,179.53633583999908,54880.86284784 2022-09-28,17:15:43.000,271,11026935,-795,0,1664385342,14148.211549139996,179.64912192000338,54880.85586072 2022-09-28,17:15:44.000,271,11026896,-795,0,1664385343,14148.406902130002,179.73371148000297,54880.90477056 2022-09-28,17:15:45.000,271,11026887,-795,0,1664385344,14148.555100949998,179.8112519100032,54880.995603120005 2022-09-28,17:15:46.000,271,11026876,-795,0,1664385345,14148.642672979993,179.88174321000406,54881.00259024 2022-09-28,17:15:47.000,271,11026908,-795,0,1664385346,14148.790871799989,179.96633277000365,54881.12137128 2022-09-28,17:15:48.000,271,11026850,-795,0,1664385347,14148.885180139994,179.98748016000172,54881.114384160006 2022-09-28,17:15:49.000,271,11026879,-795,0,1664385348,14148.97948848,180.01567667999916,54881.19124248 2022-09-28,17:15:50.000,271,11026868,-795,0,1664385349,14149.11421467999,180.0368240700045,54881.24015232 2022-09-28,17:15:51.000,271,11026865,-795,0,1664385350,14149.14115992,180.0579714600026,54881.25412656001 2022-09-28,17:15:52.000,271,11026879,-795,0,1664385351,14149.309567669996,179.99452929000108,54881.37290760001 2022-09-28,17:15:53.000,271,11026879,-795,0,1664385352,14149.363458150001,179.93813624999893,54881.47072728001 2022-09-28,17:15:54.000,271,11026842,-795,0,1664385353,14149.471239109997,179.8605958199987,54881.41483032 2022-09-28,17:15:55.000,271,11026911,-795,0,1664385354,14149.531865899997,179.74780974000168,54881.37290760001 2022-09-28,17:15:56.000,271,11026918,-795,0,1664385355,14149.605965310002,179.6138762699993,54881.46374016 2022-09-28,17:15:57.000,271,11026890,-795,0,1664385356,14149.659855789992,179.5504340999978,54881.43579168 2022-09-28,17:15:58.000,271,11026866,-795,0,1664385357,14149.605965310002,179.3671567199999,54881.29604928 2022-09-28,17:15:59.000,271,11026867,-795,0,1664385358,14149.727218890002,179.21207585999946,54881.44277880001 2022-09-28,17:16:00.000,271,11026863,-795,0,1664385359,14149.808054609988,179.0217493500022,54881.56854696001 2022-09-28,17:16:01.000,271,11026901,-795,0,1664385360,14149.794581989998,178.87371762000112,54881.56854696001 2022-09-28,17:16:02.000,271,11026828,-795,0,1664385361,14149.814790919998,178.71863676000066,54881.547585600005 2022-09-28,17:16:03.000,271,11026876,-795,0,1664385362,14149.774373059998,178.5494576400015,54881.57553408 2022-09-28,17:16:04.000,271,11026892,-795,0,1664385363,14149.686801030002,178.38027852000232,54881.4777144 2022-09-28,17:16:05.000,271,11026902,-795,0,1664385364,14149.619437929992,178.16880461999972,54881.49168864001 2022-09-28,17:16:06.000,271,11026904,-795,0,1664385365,14149.552074829997,178.04192028000398,54881.5825212 2022-09-28,17:16:07.000,271,11026883,-795,0,1664385366,14149.531865899997,177.86569202999817,54881.63143104 2022-09-28,17:16:08.000,271,11026865,-795,0,1664385367,14149.437557559992,177.7458568200018,54881.67335376 2022-09-28,17:16:09.000,271,11026865,-795,0,1664385368,14149.376930769991,177.6612672600022,54881.63841816001 2022-09-28,17:16:10.000,271,11026869,-795,0,1664385369,14149.28262243,177.55553031000454,54881.69431512 2022-09-28,17:16:11.000,271,11026867,-795,0,1664385370,14149.17484146999,177.47094074999768,54881.56854696001 2022-09-28,17:16:12.000,271,11026855,-795,0,1664385371,14149.17484146999,177.42864597000153,54881.65937952001 2022-09-28,17:16:13.000,271,11026865,-795,0,1664385372,14149.05358788999,177.4004494500041,54881.58950832001 2022-09-28,17:16:14.000,271,11026873,-795,0,1664385373,14149.01990634,177.3511055400013,54881.56854696001 2022-09-28,17:16:15.000,271,11026877,-795,0,1664385374,14149.03337895999,177.4145477100028,54881.666366640005 2022-09-28,17:16:16.000,271,11026878,-795,0,1664385375,14149.07379681999,177.3511055400013,54881.70130224 2022-09-28,17:16:17.000,271,11026912,-795,0,1664385376,14149.05358788999,177.40749858000345,54881.617456800006 2022-09-28,17:16:18.000,271,11026843,-795,0,1664385377,14149.067060509995,177.43569510000088,54881.56854696001 2022-09-28,17:16:19.000,271,11026842,-795,0,1664385378,14149.16136885,177.43569510000088,54881.6523924 2022-09-28,17:16:20.000,271,11026848,-795,0,1664385379,14149.27588611999,177.4991372700024,54881.63143104 2022-09-28,17:16:21.000,271,11026922,-795,0,1664385380,14149.363458150001,177.47798988000432,54881.6523924 2022-09-28,17:16:22.000,271,11026898,-795,0,1664385381,14149.430821249996,177.4991372700024,54881.61046968001 2022-09-28,17:16:23.000,271,11026872,-795,0,1664385382,14149.538602209992,177.4497933599996,54881.61046968001 2022-09-28,17:16:24.000,271,11026859,-795,0,1664385383,14149.707009960002,177.4497933599996,54881.785147680006 2022-09-28,17:16:25.000,271,11026890,-795,0,1664385384,14149.868681399988,177.39340032000473,54881.75719920001 2022-09-28,17:16:26.000,271,11026841,-795,0,1664385385,14149.976462359999,177.35815467000066,54881.729250719996 2022-09-28,17:16:27.000,271,11026879,-795,0,1664385386,14150.09097962999,177.252417720003,54881.715276480005 2022-09-28,17:16:28.000,271,11026841,-795,0,1664385387,14150.19876059,177.16077903000405,54881.715276480005 2022-09-28,17:16:29.000,271,11026924,-795,0,1664385388,14150.346959409995,177.01274730000296,54881.84104464 2022-09-28,17:16:30.000,271,11026865,-795,0,1664385389,14150.427795129996,176.87176470000122,54881.95982568 2022-09-28,17:16:31.000,271,11026885,-795,0,1664385390,14150.48168561,176.7307820999995,54881.91790296 2022-09-28,17:16:32.000,271,11026866,-795,0,1664385391,14150.515367159991,176.5968486300044,54881.98078704 2022-09-28,17:16:33.000,271,11026922,-795,0,1664385392,14150.616411809991,176.40652211999986,54882.036684 2022-09-28,17:16:34.000,271,11026842,-795,0,1664385393,14150.636620739991,176.24439213000005,54882.1065552 2022-09-28,17:16:35.000,271,11026892,-795,0,1664385394,14150.596202879991,176.00472171,54882.00873552 2022-09-28,17:16:36.000,271,11026862,-795,0,1664385395,14150.575993949991,175.8707882400049,54882.050658240005 2022-09-28,17:16:37.000,271,11026868,-795,0,1664385396,14150.616411809991,175.66636347000167,54882.22533624 2022-09-28,17:16:38.000,271,11026885,-795,0,1664385397,14150.549048709996,175.51128261000122,54882.25328472 2022-09-28,17:16:39.000,271,11026851,-795,0,1664385398,14150.448004059996,175.34210349000205,54882.21136200001 2022-09-28,17:16:40.000,271,11026874,-795,0,1664385399,14150.43453143999,175.2011208900003,54882.29520744 2022-09-28,17:16:41.000,271,11026904,-795,0,1664385400,14150.3402231,175.06013828999858,54882.34411728 2022-09-28,17:16:42.000,271,11026858,-795,0,1664385401,14150.185287969995,174.92620482000348,54882.32315592 2022-09-28,17:16:43.000,271,11026877,-795,0,1664385402,14150.11118855999,174.8768609100007,54882.30918168001 2022-09-28,17:16:44.000,271,11026866,-795,0,1664385403,14149.983198669994,174.78522222000174,54882.28123320001 2022-09-28,17:16:45.000,271,11026910,-795,0,1664385404,14149.861945089993,174.70063266000216,54882.1764264 2022-09-28,17:16:46.000,271,11026875,-795,0,1664385405,14149.754164129998,174.65833787999873,54882.27424608 2022-09-28,17:16:47.000,271,11026871,-795,0,1664385406,14149.707009960002,174.6301413600013,54882.22533624 2022-09-28,17:16:48.000,271,11026886,-795,0,1664385407,14149.680064719993,174.58784657999786,54882.30918168001 2022-09-28,17:16:49.000,271,11026898,-795,0,1664385408,14149.585756380002,174.55260093000106,54882.30918168001 2022-09-28,17:16:50.000,271,11026846,-795,0,1664385409,14149.498184349992,174.55965006000042,54882.23232336 2022-09-28,17:16:51.000,271,11026897,-795,0,1664385410,14149.430821249996,174.5103061500049,54882.1065552 2022-09-28,17:16:52.000,271,11026879,-795,0,1664385411,14149.363458150001,174.4821096300002,54882.08559384 2022-09-28,17:16:53.000,271,11026911,-795,0,1664385412,14149.383667080001,174.43981485000404,54882.19738776 2022-09-28,17:16:54.000,271,11026891,-795,0,1664385413,14149.34324922,174.4468639800034,54882.16245216001 2022-09-28,17:16:55.000,271,11026873,-795,0,1664385414,14149.329776599996,174.40456919999997,54882.099568080004 2022-09-28,17:16:56.000,271,11026872,-795,0,1664385415,14149.349985529996,174.30588138000167,54882.21136200001 2022-09-28,17:16:57.000,271,11026836,-795,0,1664385416,14149.349985529996,174.24948833999952,54882.21136200001 2022-09-28,17:16:58.000,271,11026885,-795,0,1664385417,14149.30283136,174.16489877999993,54882.23931048001 2022-09-28,17:16:59.000,271,11026879,-795,0,1664385418,14149.23546825999,174.09440747999906,54882.00873552 2022-09-28,17:17:00.000,271,11026895,-795,0,1664385419,14149.27588611999,173.99571966000076,54882.099568080004 2022-09-28,17:17:01.000,271,11026916,-795,0,1664385420,14149.24220457,173.90408097000181,54882.11354232001 2022-09-28,17:17:02.000,271,11026893,-795,0,1664385421,14149.24220457,173.79834402000415,54882.218349120005 2022-09-28,17:17:03.000,271,11026848,-795,0,1664385422,14149.21525932999,173.66441055000178,54882.27424608 2022-09-28,17:17:04.000,271,11026846,-795,0,1664385423,14149.127687299995,173.57277186000283,54882.13450368 2022-09-28,17:17:05.000,271,11026899,-795,0,1664385424,14149.147896229995,173.42474013000174,54882.2462976 2022-09-28,17:17:06.000,271,11026815,-795,0,1664385425,14149.11421467999,173.3471997000015,54882.21136200001 2022-09-28,17:17:07.000,271,11026908,-795,0,1664385426,14149.0603242,173.2485118800032,54882.19040064001 2022-09-28,17:17:08.000,271,11026875,-795,0,1664385427,14149.01317002999,173.15687319000426,54882.13450368 2022-09-28,17:17:09.000,271,11026883,-795,0,1664385428,14148.966015859995,173.0229397200019,54882.12751656 2022-09-28,17:17:10.000,271,11026882,-795,0,1664385429,14148.878443829999,172.99474320000445,54882.19040064001 2022-09-28,17:17:11.000,271,11026939,-795,0,1664385430,14148.885180139994,172.92425190000358,54882.20437488 2022-09-28,17:17:12.000,271,11026886,-795,0,1664385431,14148.824553349994,172.86785886000143,54882.25328472 2022-09-28,17:17:13.000,271,11026895,-795,0,1664385432,14148.723508699994,172.84671147000336,54882.18341352 2022-09-28,17:17:14.000,271,11026907,-795,0,1664385433,14148.656145599998,172.84671147000336,54882.11354232001 2022-09-28,17:17:15.000,271,11026862,-795,0,1664385434,14148.656145599998,172.7903184300012,54882.13450368 2022-09-28,17:17:16.000,271,11026885,-795,0,1664385435,14148.629200359988,172.81146581999928,54882.099568080004 2022-09-28,17:17:17.000,271,11026901,-795,0,1664385436,14148.642672979993,172.7903184300012,54882.19040064001 2022-09-28,17:17:18.000,271,11026927,-795,0,1664385437,14148.528155710002,172.7762201700025,54882.13450368 2022-09-28,17:17:19.000,271,11026850,-795,0,1664385438,14148.555100949998,172.79736756000057,54882.2462976 2022-09-28,17:17:20.000,271,11026916,-795,0,1664385439,14148.548364640003,172.7268762599997,54882.32315592 2022-09-28,17:17:21.000,271,11026922,-795,0,1664385440,14148.507946780002,172.70572887000162,54882.267258960004 2022-09-28,17:17:22.000,271,11026833,-795,0,1664385441,14148.339539029992,172.64933582999947,54882.148477920004 2022-09-28,17:17:23.000,271,11026871,-795,0,1664385442,14148.332802719997,172.62113931000204,54882.218349120005 2022-09-28,17:17:24.000,271,11026850,-795,0,1664385443,14148.265439620001,172.5929427900046,54882.218349120005 2022-09-28,17:17:25.000,271,11026852,-795,0,1664385444,14148.171131279996,172.5295006200031,54882.19738776 2022-09-28,17:17:26.000,271,11026854,-795,0,1664385445,14148.076822939991,172.43786193000415,54882.1764264 2022-09-28,17:17:27.000,271,11026871,-795,0,1664385446,14148.02293246,172.36032150000392,54882.30918168001 2022-09-28,17:17:28.000,271,11026848,-755,0,1664385447,14147.84105209,172.25458454999898,54882.267258960004 2022-09-28,17:17:29.000,271,11026878,-795,0,1664385448,14147.7804253,172.11360195000452,54882.33014304001 2022-09-28,17:17:30.000,271,11026870,-795,0,1664385449,14147.61201754999,172.00081587000022,54882.288220320006 2022-09-28,17:17:31.000,271,11026893,-795,0,1664385450,14147.490763969989,171.86688239999785,54882.23232336 2022-09-28,17:17:32.000,271,11026878,-795,0,1664385451,14147.281938359993,171.79639110000426,54882.18341352 2022-09-28,17:17:33.000,271,11026911,-795,0,1664385452,14147.167421090002,171.66245763000188,54882.19040064001 2022-09-28,17:17:34.000,271,11026869,-795,0,1664385453,14146.985540720001,171.53557328999887,54882.20437488 2022-09-28,17:17:35.000,271,11026856,-795,0,1664385454,14146.86428714,171.44393459999992,54882.20437488 2022-09-28,17:17:36.000,271,11026899,-795,0,1664385455,14146.65546152999,171.38754155999777,54882.21136200001 2022-09-28,17:17:37.000,271,11026840,-795,0,1664385456,14146.547680569995,171.28885373999947,54882.15546504 2022-09-28,17:17:38.000,271,11026873,-795,0,1664385457,14146.332118649989,171.2183624399986,54882.036684 2022-09-28,17:17:39.000,271,11026876,-795,0,1664385458,14146.224337689993,171.19721505000052,54882.036684 2022-09-28,17:17:40.000,271,11026884,-795,0,1664385459,14146.055929939997,171.20426417999988,54882.050658240005 2022-09-28,17:17:41.000,271,11026894,-795,0,1664385460,14145.907731120002,171.17606766000245,54881.86899312 2022-09-28,17:17:42.000,271,11026918,-795,0,1664385461,14145.799950159992,171.15492027000437,54881.94585144001 2022-09-28,17:17:43.000,271,11026900,-795,0,1664385462,14145.759532299991,171.22541156999796,54881.91091584 2022-09-28,17:17:44.000,271,11026895,-795,0,1664385463,14145.692169199996,171.2324607000046,54881.88995448 2022-09-28,17:17:45.000,271,11026879,-795,0,1664385464,14145.591124549996,171.30295199999819,54881.74322496 2022-09-28,17:17:46.000,271,11026878,-795,0,1664385465,14145.58438824,171.38754155999777,54881.79912192 2022-09-28,17:17:47.000,271,11026870,-795,0,1664385466,14145.510288829995,171.479180250004,54881.67335376 2022-09-28,17:17:48.000,271,11026829,-795,0,1664385467,14145.46313466,171.52147503000015,54881.67335376 2022-09-28,17:17:49.000,271,11026922,-795,0,1664385468,14145.45639834999,171.60606458999973,54881.498675760005 2022-09-28,17:17:50.000,271,11026867,-795,0,1664385469,14145.45639834999,171.68360501999996,54881.53361136 2022-09-28,17:17:51.000,271,11026858,-795,0,1664385470,14145.469870969995,171.80344023000362,54881.48470152 2022-09-28,17:17:52.000,271,11026890,-795,0,1664385471,14145.54397038,171.86688239999785,54881.60348256 2022-09-28,17:17:53.000,271,11026900,-795,0,1664385472,14145.59786085999,171.91622631000064,54881.58950832001 2022-09-28,17:17:54.000,271,11026877,-795,0,1664385473,14145.56417931,171.9726193500028,54881.48470152 2022-09-28,17:17:55.000,271,11026877,-795,0,1664385474,14145.6248061,172.02901238999766,54881.51963712001 2022-09-28,17:17:56.000,271,11026894,-795,0,1664385475,14145.58438824,172.050159780003,54881.4777144 2022-09-28,17:17:57.000,271,11026882,-795,0,1664385476,14145.638278719991,172.06425804000173,54881.49168864001 2022-09-28,17:17:58.000,271,11026868,-795,0,1664385477,14145.59786085999,172.0360615200043,54881.55457272 2022-09-28,17:17:59.000,271,11026879,-795,0,1664385478,14145.57765192999,172.05720891000237,54881.51265 2022-09-28,17:18:00.000,271,11026926,-795,0,1664385479,14145.46313466,172.00786499999958,54881.46374016 2022-09-28,17:18:01.000,271,11026821,-795,0,1664385480,14145.409244179995,171.99376674000086,54881.47072728001 2022-09-28,17:18:02.000,271,11026887,-795,0,1664385481,14145.28125429,171.8880297900032,54881.46374016 2022-09-28,17:18:03.000,271,11026925,-795,0,1664385482,14145.207154879994,171.86688239999785,54881.4777144 2022-09-28,17:18:04.000,271,11026885,-795,0,1664385483,14145.058956059998,171.85278413999913,54881.54059848001 2022-09-28,17:18:05.000,271,11026864,-795,0,1664385484,14144.957911409998,171.78229283999826,54881.44277880001 2022-09-28,17:18:06.000,271,11026909,-795,0,1664385485,14144.769294730002,171.71180154000467,54881.498675760005 2022-09-28,17:18:07.000,271,11026859,-795,0,1664385486,14144.641304839992,171.71180154000467,54881.498675760005 2022-09-28,17:18:08.000,271,11026904,-795,0,1664385487,14144.506578640001,171.6765558900006,54881.51963712001 2022-09-28,17:18:09.000,271,11026865,-795,0,1664385488,14144.33817088999,171.6765558900006,54881.46374016 2022-09-28,17:18:10.000,271,11026869,-795,0,1664385489,14144.129345279995,171.66950676000124,54881.42181744001 2022-09-28,17:18:11.000,271,11026873,-795,0,1664385490,14143.960937529999,171.69770327999868,54881.31002352 2022-09-28,17:18:12.000,271,11026875,-795,0,1664385491,14143.765584539993,171.71885067000403,54881.24015232 2022-09-28,17:18:13.000,271,11026863,-795,0,1664385492,14143.583704169992,171.73294893000275,54881.1982296 2022-09-28,17:18:14.000,271,11026920,-795,0,1664385493,14143.475923209997,171.73294893000275,54881.17726824 2022-09-28,17:18:15.000,271,11026872,-795,0,1664385494,14143.354669629996,171.78229283999826,54881.1283584 2022-09-28,17:18:16.000,271,11026890,-795,0,1664385495,14143.22667974,171.81753849000233,54881.10040992 2022-09-28,17:18:17.000,271,11026893,-795,0,1664385496,14143.112162469995,171.88098066000384,54880.98162888 2022-09-28,17:18:18.000,271,11026883,-795,0,1664385497,14142.98417258,171.96557022000343,54881.00259024 2022-09-28,17:18:19.000,271,11026829,-795,0,1664385498,14142.91680947999,171.99376674000086,54880.890796319996 2022-09-28,17:18:20.000,271,11026867,-795,0,1664385499,14142.84271007,172.0360615200043,54880.90477056 2022-09-28,17:18:21.000,271,11026860,-795,0,1664385500,14142.77534696999,172.0854054299998,54880.827912240005 2022-09-28,17:18:22.000,271,11026840,-795,0,1664385501,14142.701247559999,172.12770021000324,54880.84887360001 2022-09-28,17:18:23.000,271,11026872,-795,0,1664385502,14142.674302319989,172.1699949899994,54880.85586072 2022-09-28,17:18:24.000,271,11026881,-795,0,1664385503,14142.694511249989,172.22638803000154,54880.93970616001 2022-09-28,17:18:25.000,271,11026899,-795,0,1664385504,14142.647357079994,172.2827810700037,54880.90477056 2022-09-28,17:18:26.000,271,11026910,-795,0,1664385505,14142.620411839998,172.2968793300024,54880.86284784 2022-09-28,17:18:27.000,271,11026891,-795,0,1664385506,14142.593466599988,172.36737063000328,54880.813938 2022-09-28,17:18:28.000,271,11026878,-795,0,1664385507,14142.579993979998,172.45900932000222,54880.86284784 2022-09-28,17:18:29.000,271,11026899,-795,0,1664385508,14142.519367189998,172.46605845000158,54880.77201528001 2022-09-28,17:18:30.000,271,11026918,-795,0,1664385509,14142.478949329998,172.5295006200031,54880.78598952 2022-09-28,17:18:31.000,271,11026849,-795,0,1664385510,14142.512630879988,172.62113931000204,54880.73707968 2022-09-28,17:18:32.000,271,11026897,-795,0,1664385511,14142.526103499993,172.6634340899982,54880.758041040004 2022-09-28,17:18:33.000,271,11026874,-795,0,1664385512,14142.505894569993,172.70572887000162,54880.76502816 2022-09-28,17:18:34.000,271,11026873,-795,0,1664385513,14142.418322539997,172.74097451999842,54880.71611832 2022-09-28,17:18:35.000,271,11026851,-795,0,1664385514,14142.371168370002,172.84671147000336,54880.68816984 2022-09-28,17:18:36.000,271,11026879,-795,0,1664385515,14142.357695749997,172.89605537999887,54880.6741956 2022-09-28,17:18:37.000,271,11026870,-795,0,1664385516,14142.283596339992,172.99474320000445,54880.48554336001 2022-09-28,17:18:38.000,271,11026865,-795,0,1664385517,14142.270123720002,173.05113623999932,54880.59733728 2022-09-28,17:18:39.000,271,11026852,-795,0,1664385518,14142.196024309997,173.1357257999989,54880.48554336001 2022-09-28,17:18:40.000,271,11026868,-795,0,1664385519,14142.162342759992,173.2203153599985,54880.54842744 2022-09-28,17:18:41.000,271,11026895,-795,0,1664385520,14142.148870140001,173.31195405000472,54880.52047896 2022-09-28,17:18:42.000,271,11026882,-795,0,1664385521,14142.115188589996,173.40359274000366,54880.46458200001 2022-09-28,17:18:43.000,271,11026871,-795,0,1664385522,14142.081507039991,173.5304770799994,54880.4296464 2022-09-28,17:18:44.000,271,11026868,-795,0,1664385523,14141.9871987,173.6291648999977,54880.38073656 2022-09-28,17:18:45.000,271,11026877,-795,0,1664385524,14141.86594512,173.73490185000264,54880.16413584 2022-09-28,17:18:46.000,271,11026884,-795,0,1664385525,14141.94678084,173.76309837000008,54880.26195552 2022-09-28,17:18:47.000,271,11026903,-795,0,1664385526,14141.96025345999,173.86178618999838,54880.35278808 2022-09-28,17:18:48.000,271,11026853,-795,0,1664385527,14141.953517149996,173.9252283599999,54880.30387824 2022-09-28,17:18:49.000,271,11026892,-795,0,1664385528,14141.94678084,173.97457227000268,54880.26195552 2022-09-28,17:18:50.000,271,11026883,-795,0,1664385529,14141.94004452999,174.04506357000355,54880.29689112001 2022-09-28,17:18:51.000,271,11026874,-795,0,1664385530,14141.892890359995,174.12965313000313,54880.21304568 2022-09-28,17:18:52.000,271,11026888,-795,0,1664385531,14141.852472499995,174.14375139000185,54880.14317448 2022-09-28,17:18:53.000,271,11026882,-795,0,1664385532,14141.91983559999,174.16489877999993,54880.12920024001 2022-09-28,17:18:54.000,271,11026870,-795,0,1664385533,14141.90636298,174.186046169998,54880.157148720005 2022-09-28,17:18:55.000,271,11026912,-795,0,1664385534,14141.892890359995,174.200144430004,54880.07330328 2022-09-28,17:18:56.000,271,11026861,-795,0,1664385535,14141.94678084,174.21424269000272,54880.23400704 2022-09-28,17:18:57.000,271,11026902,-795,0,1664385536,14141.91983559999,174.24243921000016,54880.21304568 2022-09-28,17:18:58.000,271,11026840,-795,0,1664385537,14141.91983559999,174.21424269000272,54880.19208432 2022-09-28,17:18:59.000,271,11026868,-795,0,1664385538,14141.89962666999,174.24948833999952,54880.1850972 2022-09-28,17:19:00.000,271,11026853,-795,0,1664385539,14141.852472499995,174.2847339900036,54880.108238880006 2022-09-28,17:19:01.000,271,11026855,-795,0,1664385540,14141.832263569995,174.2988322500023,54880.21304568 2022-09-28,17:19:02.000,271,11026859,-795,0,1664385541,14141.711009989995,174.34817615999782,54880.05234192001 2022-09-28,17:19:03.000,271,11026849,-795,0,1664385542,14141.771636779995,174.39047094000125,54880.19208432 2022-09-28,17:19:04.000,271,11026873,-795,0,1664385543,14141.74469154,174.45391311000276,54880.157148720005 2022-09-28,17:19:05.000,271,11026867,-795,0,1664385544,14141.68406475,174.5455518000017,54880.15016160001 2022-09-28,17:19:06.000,271,11026845,-795,0,1664385545,14141.562811169999,174.6089939700032,54880.09426464 2022-09-28,17:19:07.000,271,11026858,-795,0,1664385546,14141.461766519998,174.77112396000302,54880.01740632 2022-09-28,17:19:08.000,271,11026861,-795,0,1664385547,14141.455030209989,174.86276265000197,54879.96849648 2022-09-28,17:19:09.000,271,11026863,-795,0,1664385548,14141.374194489988,174.975548729999,54879.96849648 2022-09-28,17:19:10.000,271,11026884,-795,0,1664385549,14141.232731980002,175.07423655000457,54879.84971544 2022-09-28,17:19:11.000,271,11026867,-795,0,1664385550,14141.205786739993,175.1517769800048,54879.88465104001 2022-09-28,17:19:12.000,271,11026853,-795,0,1664385551,14141.192314120002,175.25751393000246,54879.89862528 2022-09-28,17:19:13.000,271,11026857,-795,0,1664385552,14141.158632569997,175.3984965300042,54879.870676800005 2022-09-28,17:19:14.000,271,11026847,-795,0,1664385553,14141.118214709997,175.4478404399997,54879.82875408 2022-09-28,17:19:15.000,271,11026820,-795,0,1664385554,14141.064324229992,175.560626520004,54879.86368968001 2022-09-28,17:19:16.000,271,11026905,-795,0,1664385555,14141.050851610002,175.60997042999952,54879.84272832001 2022-09-28,17:19:17.000,271,11026844,-795,0,1664385556,14140.990224820001,175.6945599899991,54879.702985920005 2022-09-28,17:19:18.000,271,11026877,-795,0,1664385557,14141.057587919997,175.7439039000019,54879.80779272 2022-09-28,17:19:19.000,271,11026889,-795,0,1664385558,14141.057587919997,175.75800216000061,54879.82875408 2022-09-28,17:19:20.000,271,11026862,-795,0,1664385559,14141.084533159992,175.73685477000254,54879.78683136 2022-09-28,17:19:21.000,271,11026846,-795,0,1664385560,14141.118214709997,175.73685477000254,54879.7309344 2022-09-28,17:19:22.000,271,11026890,-795,0,1664385561,14141.084533159992,175.70160911999847,54879.66805032 2022-09-28,17:19:23.000,271,11026857,-795,0,1664385562,14141.151896260002,175.6593143400023,54879.72394728001 2022-09-28,17:19:24.000,271,11026856,-795,0,1664385563,14141.192314120002,175.5958721700008,54879.70997304 2022-09-28,17:19:25.000,271,11026895,-795,0,1664385564,14141.252940910003,175.51833174000058,54879.75888288 2022-09-28,17:19:26.000,271,11026851,-795,0,1664385565,14141.286622459993,175.46193869999843,54879.59817912001 2022-09-28,17:19:27.000,271,11026854,-795,0,1664385566,14141.327040319993,175.37734913999884,54879.654076080005 2022-09-28,17:19:28.000,271,11026889,-795,0,1664385567,14141.441557589998,175.30685783999797,54879.772857120006 2022-09-28,17:19:29.000,271,11026891,-795,0,1664385568,14141.535865929989,175.23636654000438,54879.72394728001 2022-09-28,17:19:30.000,271,11026879,-795,0,1664385569,14141.61670164999,175.1376787199988,54879.70997304 2022-09-28,17:19:31.000,271,11026857,-795,0,1664385570,14141.562811169999,175.102433070002,54879.61215336 2022-09-28,17:19:32.000,271,11026843,-795,0,1664385571,14141.63691057999,175.0037452500037,54879.64708896001 2022-09-28,17:19:33.000,271,11026883,-795,0,1664385572,14141.72448261,174.98259785999835,54879.7309344 2022-09-28,17:19:34.000,271,11026889,-795,0,1664385573,14141.771636779995,174.9544013400009,54879.71696016001 2022-09-28,17:19:35.000,271,11026907,-795,0,1664385574,14141.7851094,174.9544013400009,54879.61215336 2022-09-28,17:19:36.000,271,11026879,-795,0,1664385575,14141.872681429995,174.96145047000027,54879.61914048 2022-09-28,17:19:37.000,271,11026832,-795,0,1664385576,14141.94004452999,174.9403030800022,54879.68202456 2022-09-28,17:19:38.000,271,11026890,-795,0,1664385577,14142.034352869996,174.94735221000155,54879.66805032 2022-09-28,17:19:39.000,271,11026886,-795,0,1664385578,14142.02761656,174.98259785999835,54879.67503744001 2022-09-28,17:19:40.000,271,11026882,-795,0,1664385579,14142.088243350001,175.0389909000005,54879.68901168 2022-09-28,17:19:41.000,271,11026897,-795,0,1664385580,14142.182551689992,175.102433070002,54879.67503744001 2022-09-28,17:19:42.000,271,11026866,-795,0,1664385581,14142.202760619992,175.16587524000352,54879.59817912001 2022-09-28,17:19:43.000,271,11026867,-795,0,1664385582,14142.256651099997,175.26456306000182,54879.64010184 2022-09-28,17:19:44.000,271,11026872,-795,0,1664385583,14142.391377300002,175.37030000999948,54879.68901168 2022-09-28,17:19:45.000,271,11026886,-795,0,1664385584,14142.411586230002,175.48308609000378,54879.71696016001 2022-09-28,17:19:46.000,271,11026829,-795,0,1664385585,14142.452004090002,175.56767565000337,54879.75888288 2022-09-28,17:19:47.000,271,11026906,-795,0,1664385586,14142.438531469998,175.61701955999888,54879.7309344 2022-09-28,17:19:48.000,271,11026878,-795,0,1664385587,14142.465476709993,175.72275651000382,54879.63311472 2022-09-28,17:19:49.000,271,11026869,-795,0,1664385588,14142.478949329998,175.76505128999997,54879.6610632 2022-09-28,17:19:50.000,271,11026843,-795,0,1664385589,14142.519367189998,175.891935630003,54879.71696016001 2022-09-28,17:19:51.000,271,11026914,-795,0,1664385590,14142.546312429993,175.97652519000258,54879.74490864001 2022-09-28,17:19:52.000,271,11026872,-795,0,1664385591,14142.600202909998,176.00472171,54879.80779272 2022-09-28,17:19:53.000,271,11026857,-795,0,1664385592,14142.620411839998,176.07521301000088,54879.8008056 2022-09-28,17:19:54.000,271,11026867,-795,0,1664385593,14142.606939219993,176.0893112699996,54879.64010184 2022-09-28,17:19:55.000,271,11026873,-795,0,1664385594,14142.620411839998,176.10340952999832,54879.67503744001 2022-09-28,17:19:56.000,271,11026863,-795,0,1664385595,14142.600202909998,176.11045865999768,54879.72394728001 2022-09-28,17:19:57.000,271,11026878,-795,0,1664385596,14142.620411839998,176.07521301000088,54879.654076080005 2022-09-28,17:19:58.000,271,11026856,-795,0,1664385597,14142.647357079994,176.0540656200028,54879.66805032 2022-09-28,17:19:59.000,271,11026869,-795,0,1664385598,14142.701247559999,176.0258690999981,54879.77984424 2022-09-28,17:20:00.000,271,11026881,-795,0,1664385599,14142.768610659994,175.96947606000322,54879.67503744001 2022-09-28,17:20:01.000,271,11026897,-795,0,1664385600,14142.77534696999,175.91308302000107,54879.62612760001 2022-09-28,17:20:02.000,271,11026869,-795,0,1664385601,14142.83597375999,175.82144433000212,54879.7309344 2022-09-28,17:20:03.000,271,11026818,-795,0,1664385602,14142.88312793,175.73685477000254,54879.71696016001 2022-09-28,17:20:04.000,271,11026873,-795,0,1664385603,14142.96396365,175.6593143400023,54879.80779272 2022-09-28,17:20:05.000,271,11026893,-795,0,1664385604,14142.98417258,175.60997042999952,54879.702985920005 2022-09-28,17:20:06.000,271,11026870,-755,0,1664385605,14143.02459044,175.51833174000058,54879.70997304 2022-09-28,17:20:07.000,271,11026854,-795,0,1664385606,14143.112162469995,175.44079131000035,54879.80779272 2022-09-28,17:20:08.000,271,11026859,-795,0,1664385607,14143.20647081,175.36325088000012,54879.85670256 2022-09-28,17:20:09.000,271,11026863,-795,0,1664385608,14143.253624979996,175.27161219000118,54879.81477984001 2022-09-28,17:20:10.000,271,11026907,-795,0,1664385609,14143.294042839996,175.2222682799984,54879.84971544 2022-09-28,17:20:11.000,271,11026871,-795,0,1664385610,14143.361405939992,175.13062958999944,54879.821766960005 2022-09-28,17:20:12.000,271,11026876,-795,0,1664385611,14143.374878559996,175.09538394000265,54879.702985920005 2022-09-28,17:20:13.000,271,11026892,-795,0,1664385612,14143.489395830002,175.03194177000114,54879.84971544 2022-09-28,17:20:14.000,271,11026866,-795,0,1664385613,14143.462450589992,174.96145047000027,54879.87766392 2022-09-28,17:20:15.000,271,11026878,-795,0,1664385614,14143.475923209997,174.94735221000155,54879.821766960005 2022-09-28,17:20:16.000,271,11026876,-795,0,1664385615,14143.516341069997,174.93325395000284,54879.81477984001 2022-09-28,17:20:17.000,271,11026846,-795,0,1664385616,14143.529813690002,174.90505742999812,54879.9056124 2022-09-28,17:20:18.000,271,11026890,-795,0,1664385617,14143.516341069997,174.8416152600039,54879.89862528 2022-09-28,17:20:19.000,271,11026886,-795,0,1664385618,14143.563495239992,174.8275169999979,54879.91259952001 2022-09-28,17:20:20.000,271,11026870,-795,0,1664385619,14143.529813690002,174.7922713500011,54879.93356088001 2022-09-28,17:20:21.000,271,11026833,-795,0,1664385620,14143.502868449992,174.76407483000366,54879.8357412 2022-09-28,17:20:22.000,271,11026853,-795,0,1664385621,14143.496132139997,174.7922713500011,54879.9056124 2022-09-28,17:20:23.000,271,11026852,-795,0,1664385622,14143.489395830002,174.74997656999767,54879.89862528 2022-09-28,17:20:24.000,271,11026856,-795,0,1664385623,14143.435505349997,174.7570257000043,54879.92657376 2022-09-28,17:20:25.000,271,11026914,-795,0,1664385624,14143.401823799992,174.79932048000046,54879.96150936001 2022-09-28,17:20:26.000,271,11026859,-795,0,1664385625,14143.354669629996,174.82046786999854,54879.989457840005 2022-09-28,17:20:27.000,271,11026834,-795,0,1664385626,14143.327724390001,174.8275169999979,54879.9056124 2022-09-28,17:20:28.000,271,11026859,-795,0,1664385627,14143.260361289991,174.86276265000197,54879.85670256 2022-09-28,17:20:29.000,271,11026851,-795,0,1664385628,14143.24688867,174.86981178000133,54879.80779272 2022-09-28,17:20:30.000,271,11026863,-795,0,1664385629,14143.18626188,174.93325395000284,54879.93356088001 2022-09-28,17:20:31.000,271,11026853,-795,0,1664385630,14143.240152359991,174.93325395000284,54879.88465104001 2022-09-28,17:20:32.000,271,11026845,-795,0,1664385631,14143.19973449999,174.9403030800022,54879.94753512 2022-09-28,17:20:33.000,271,11026925,-795,0,1664385632,14143.253624979996,175.03194177000114,54880.0453548 2022-09-28,17:20:34.000,271,11026879,-795,0,1664385633,14143.219943429991,175.01784351000242,54880.00343208 2022-09-28,17:20:35.000,271,11026855,-795,0,1664385634,14143.22667974,175.08128568000393,54879.95452224 2022-09-28,17:20:36.000,271,11026866,-795,0,1664385635,14143.19973449999,175.11653133000073,54879.9056124 2022-09-28,17:20:37.000,271,11026877,-795,0,1664385636,14143.240152359991,175.14472784999816,54879.85670256 2022-09-28,17:20:38.000,271,11026871,-795,0,1664385637,14143.327724390001,175.11653133000073,54880.0453548 2022-09-28,17:20:39.000,271,11026888,-795,0,1664385638,14143.347933320001,175.102433070002,54880.00343208 2022-09-28,17:20:40.000,271,11026919,-795,0,1664385639,14143.401823799992,175.14472784999816,54880.05234192001 2022-09-28,17:20:41.000,271,11026849,-795,0,1664385640,14143.496132139997,175.15882611000416,54880.02439344 2022-09-28,17:20:42.000,271,11026885,-795,0,1664385641,14143.496132139997,175.102433070002,54879.92657376 2022-09-28,17:20:43.000,271,11026877,-795,0,1664385642,14143.603913099992,175.10948220000137,54880.01740632 2022-09-28,17:20:44.000,271,11026842,-795,0,1664385643,14143.651067270002,175.06013828999858,54879.99644496 2022-09-28,17:20:45.000,271,11026865,-795,0,1664385644,14143.758848229998,175.04604002999986,54880.01740632 2022-09-28,17:20:46.000,271,11026896,-795,0,1664385645,14143.866629189994,175.03194177000114,54880.07330328 2022-09-28,17:20:47.000,271,11026848,-795,0,1664385646,14143.866629189994,175.0037452500037,54880.02439344 2022-09-28,17:20:48.000,271,11026879,-795,0,1664385647,14143.954201219989,174.94735221000155,54880.08029040001 2022-09-28,17:20:49.000,271,11026849,-795,0,1664385648,14144.048509559994,174.93325395000284,54880.07330328 2022-09-28,17:20:50.000,271,11026859,-795,0,1664385649,14144.129345279995,174.86981178000133,54880.05932904001 2022-09-28,17:20:51.000,271,11026855,-795,0,1664385650,14144.15629051999,174.86981178000133,54880.01041920001 2022-09-28,17:20:52.000,271,11026850,-795,0,1664385651,14144.19670837999,174.77817309000238,54880.038367680005 2022-09-28,17:20:53.000,271,11026849,-795,0,1664385652,14144.32469827,174.7288291799996,54880.17112296 2022-09-28,17:20:54.000,271,11026880,-795,0,1664385653,14144.30448934,174.64423962,54880.01041920001 2022-09-28,17:20:55.000,271,11026878,-795,0,1664385654,14144.40553399,174.6089939700032,54880.206058560005 2022-09-28,17:20:56.000,271,11026876,-795,0,1664385655,14144.42574292,174.5455518000017,54880.19208432 2022-09-28,17:20:57.000,271,11026904,-795,0,1664385656,14144.392061369996,174.46801137000148,54880.12920024001 2022-09-28,17:20:58.000,271,11026840,-795,0,1664385657,14144.479633399991,174.41161832999933,54880.21304568 2022-09-28,17:20:59.000,271,11026899,-795,0,1664385658,14144.42574292,174.3834218100019,54880.07330328 2022-09-28,17:21:00.000,271,11026864,-795,0,1664385659,14144.412270299996,174.31293051000102,54880.21304568 2022-09-28,17:21:01.000,271,11026872,-795,0,1664385660,14144.32469827,174.27063573000487,54880.12920024001 2022-09-28,17:21:02.000,271,11026883,-795,0,1664385661,14144.37858874999,174.22129182000208,54880.206058560005 2022-09-28,17:21:03.000,271,11026852,-795,0,1664385662,14144.33817088999,174.16489877999993,54880.30387824 2022-09-28,17:21:04.000,271,11026853,-795,0,1664385663,14144.19670837999,174.1508005200012,54880.157148720005 2022-09-28,17:21:05.000,271,11026877,-795,0,1664385664,14144.22365362,174.04506357000355,54880.26894264001 2022-09-28,17:21:06.000,271,11026817,-795,0,1664385665,14144.11587265999,173.96752314000332,54880.17112296 2022-09-28,17:21:07.000,271,11026868,-795,0,1664385666,14144.068718489994,173.93227748999925,54880.23400704 2022-09-28,17:21:08.000,271,11026860,-795,0,1664385667,14143.97441014999,173.86883531999774,54880.275929760006 2022-09-28,17:21:09.000,271,11026903,-795,0,1664385668,14143.913783359989,173.75604924000072,54880.21304568 2022-09-28,17:21:10.000,271,11026873,-795,0,1664385669,14143.819475019998,173.72785272000328,54880.1850972 2022-09-28,17:21:11.000,271,11026859,-795,0,1664385670,14143.704957749993,173.6926070699992,54880.19208432 2022-09-28,17:21:12.000,271,11026874,-795,0,1664385671,14143.691485130003,173.615066639999,54880.22701992001 2022-09-28,17:21:13.000,271,11026852,-795,0,1664385672,14143.597176789997,173.55162447000475,54880.254968400004 2022-09-28,17:21:14.000,271,11026843,-795,0,1664385673,14143.536549999997,173.48818230000325,54880.275929760006 2022-09-28,17:21:15.000,271,11026866,-795,0,1664385674,14143.442241659992,173.45293664999917,54880.19208432 2022-09-28,17:21:16.000,271,11026870,-795,0,1664385675,14143.354669629996,173.40359274000366,54880.16413584 2022-09-28,17:21:17.000,271,11026850,-795,0,1664385676,14143.273833909996,173.3471997000015,54880.03138056001 2022-09-28,17:21:18.000,271,11026840,-795,0,1664385677,14143.240152359991,173.28375753,54880.13618736 2022-09-28,17:21:19.000,271,11026889,-795,0,1664385678,14143.17952556999,173.29785578999872,54880.08029040001 2022-09-28,17:21:20.000,271,11026885,-795,0,1664385679,14143.12563509,173.25556101000257,54880.17112296 2022-09-28,17:21:21.000,271,11026849,-795,0,1664385680,14143.08521723,173.21326622999914,54880.206058560005 2022-09-28,17:21:22.000,271,11026867,-795,0,1664385681,14143.051535679995,173.1498240600049,54880.1850972 2022-09-28,17:21:23.000,271,11026869,-795,0,1664385682,14142.99764519999,173.1216275400002,54880.12221312 2022-09-28,17:21:24.000,271,11026830,-795,0,1664385683,14142.96396365,173.10752928000147,54880.115226 2022-09-28,17:21:25.000,271,11026886,-795,0,1664385684,14142.889864239994,173.06523449999804,54880.06631616 2022-09-28,17:21:26.000,271,11026863,-795,0,1664385685,14142.822501139999,173.04408710999996,54880.05234192001 2022-09-28,17:21:27.000,271,11026858,-795,0,1664385686,14142.83597375999,173.02998885000125,54880.115226 2022-09-28,17:21:28.000,271,11026886,-795,0,1664385687,14142.77534696999,172.98769406999781,54880.07330328 2022-09-28,17:21:29.000,271,11026868,-795,0,1664385688,14142.707983869994,172.96654667999974,54880.08029040001 2022-09-28,17:21:30.000,271,11026874,-795,0,1664385689,14142.714720179989,172.92425190000358,54880.07330328 2022-09-28,17:21:31.000,271,11026863,-795,0,1664385690,14142.640620769998,172.86080973000207,54880.01740632 2022-09-28,17:21:32.000,271,11026880,-795,0,1664385691,14142.579993979998,172.85376060000272,54879.9754836 2022-09-28,17:21:33.000,271,11026841,-795,0,1664385692,14142.600202909998,172.825564079998,54879.9754836 2022-09-28,17:21:34.000,271,11026861,-795,0,1664385693,14142.512630879988,172.76917104000313,54880.01041920001 2022-09-28,17:21:35.000,271,11026878,-795,0,1664385694,14142.546312429993,172.7268762599997,54880.12221312 2022-09-28,17:21:36.000,271,11026897,-795,0,1664385695,14142.526103499993,172.69867974000226,54880.05234192001 2022-09-28,17:21:37.000,271,11026852,-795,0,1664385696,14142.492421949988,172.6281884400014,54880.05234192001 2022-09-28,17:21:38.000,271,11026777,-795,0,1664385697,14142.532839809988,172.57179539999925,54880.05932904001 2022-09-28,17:21:39.000,271,11026890,-795,0,1664385698,14142.532839809988,172.5435988800018,54880.05932904001 2022-09-28,17:21:40.000,271,11026873,-795,0,1664385699,14142.532839809988,172.49425496999902,54880.12920024001 2022-09-28,17:21:41.000,271,11026888,-795,0,1664385700,14142.553048739988,172.4308128000048,54880.12221312 2022-09-28,17:21:42.000,271,11026862,-795,0,1664385701,14142.559785049998,172.40261628000007,54880.05932904001 2022-09-28,17:21:43.000,271,11026871,-795,0,1664385702,14142.579993979998,172.34622323999793,54880.115226 2022-09-28,17:21:44.000,271,11026880,-795,0,1664385703,14142.654093389989,172.2968793300024,54880.206058560005 2022-09-28,17:21:45.000,271,11026849,-795,0,1664385704,14142.667566009994,172.26163367999834,54880.157148720005 2022-09-28,17:21:46.000,271,11026843,-795,0,1664385705,14142.640620769998,172.21933890000219,54880.08029040001 2022-09-28,17:21:47.000,271,11026910,-795,0,1664385706,14142.748401729994,172.15589673000068,54880.13618736 2022-09-28,17:21:48.000,271,11026876,-795,0,1664385707,14142.748401729994,172.17704411999875,54880.16413584 2022-09-28,17:21:49.000,271,11026873,-795,0,1664385708,14142.81576482999,172.14884760000132,54880.17112296 2022-09-28,17:21:50.000,271,11026855,-795,0,1664385709,14142.849446379994,172.12065108000388,54880.17811008001 2022-09-28,17:21:51.000,271,11026888,-795,0,1664385710,14142.829237449994,172.0713071700011,54880.12920024001 2022-09-28,17:21:52.000,271,11026910,-795,0,1664385711,14142.85618268999,172.09950368999853,54880.108238880006 2022-09-28,17:21:53.000,271,11026816,-795,0,1664385712,14142.87639161999,172.06425804000173,54880.275929760006 2022-09-28,17:21:54.000,271,11026801,-795,0,1664385713,14142.849446379994,172.06425804000173,54880.17112296 2022-09-28,17:21:55.000,271,11026807,-795,0,1664385714,14142.829237449994,172.09245455999917,54880.19208432 2022-09-28,17:21:56.000,271,11026847,-795,0,1664385715,14142.83597375999,172.14179847000196,54880.23400704 2022-09-28,17:21:57.000,271,11026867,-795,0,1664385716,14142.782083279999,172.12065108000388,54880.275929760006 2022-09-28,17:21:58.000,271,11026878,-795,0,1664385717,14142.694511249989,172.15589673000068,54880.17112296 2022-09-28,17:21:59.000,271,11026883,-795,0,1664385718,14142.654093389989,172.1981915100041,54880.1850972 2022-09-28,17:22:00.000,271,11026874,-795,0,1664385719,14142.627148149993,172.21933890000219,54880.324839600005 2022-09-28,17:22:01.000,271,11026858,-795,0,1664385720,14142.526103499993,172.2827810700037,54880.254968400004 2022-09-28,17:22:02.000,271,11026821,-795,0,1664385721,14142.384640989992,172.3321249799992,54880.17112296 2022-09-28,17:22:03.000,271,11026857,-795,0,1664385722,14142.303805269992,172.34622323999793,54880.23400704 2022-09-28,17:22:04.000,271,11026848,-795,0,1664385723,14142.189288000001,172.37441976000264,54880.206058560005 2022-09-28,17:22:05.000,271,11026866,-795,0,1664385724,14142.088243350001,172.4308128000048,54880.087277520004 2022-09-28,17:22:06.000,271,11026838,-795,0,1664385725,14141.94004452999,172.4449110600035,54880.13618736 2022-09-28,17:22:07.000,271,11026876,-795,0,1664385726,14141.86594512,172.4801567100003,54880.22701992001 2022-09-28,17:22:08.000,271,11026862,-795,0,1664385727,14141.791845709995,172.4801567100003,54880.14317448 2022-09-28,17:22:09.000,271,11026911,-795,0,1664385728,14141.731218919995,172.48720583999966,54880.1850972 2022-09-28,17:22:10.000,271,11026880,-795,0,1664385729,14141.66385582,172.4801567100003,54880.12920024001 2022-09-28,17:22:11.000,271,11026864,-795,0,1664385730,14141.630174269994,172.42376366999815,54880.12221312 2022-09-28,17:22:12.000,271,11026830,-795,0,1664385731,14141.535865929989,172.4167145399988,54880.0453548 2022-09-28,17:22:13.000,271,11026865,-795,0,1664385732,14141.468502829994,172.34622323999793,54880.05234192001 2022-09-28,17:22:14.000,271,11026846,-795,0,1664385733,14141.387667109993,172.2827810700037,54879.94753512 2022-09-28,17:22:15.000,271,11026855,-795,0,1664385734,14141.421348659998,172.19114238000475,54880.13618736 2022-09-28,17:22:16.000,271,11026858,-795,0,1664385735,14141.367458179993,172.07835630000045,54880.07330328 2022-09-28,17:22:17.000,271,11026832,-795,0,1664385736,14141.347249249993,171.97966848000215,54880.01041920001 2022-09-28,17:22:18.000,271,11026818,-795,0,1664385737,14141.347249249993,171.8880297900032,54880.115226 2022-09-28,17:22:19.000,271,11026877,-795,0,1664385738,14141.340512939998,171.76819457999954,54880.05234192001 2022-09-28,17:22:20.000,271,11026854,-795,0,1664385739,14141.306831389993,171.69770327999868,54880.0453548 2022-09-28,17:22:21.000,271,11026874,-795,0,1664385740,14141.300095079998,171.54967155000486,54880.02439344 2022-09-28,17:22:22.000,271,11026854,-795,0,1664385741,14141.279886149998,171.465081989998,54879.99644496 2022-09-28,17:22:23.000,271,11026879,-795,0,1664385742,14141.286622459993,171.31705026000418,54880.03138056001 2022-09-28,17:22:24.000,271,11026874,-795,0,1664385743,14141.320304009998,171.25360809000267,54880.12221312 2022-09-28,17:22:25.000,271,11026862,-795,0,1664385744,14141.340512939998,171.17606766000245,54880.13618736 2022-09-28,17:22:26.000,271,11026804,-795,0,1664385745,14141.293358769988,171.11262549000094,54880.12920024001 2022-09-28,17:22:27.000,271,11026887,-795,0,1664385746,14141.239468289998,171.0562324499988,54880.01740632 2022-09-28,17:22:28.000,271,11026826,-795,0,1664385747,14141.219259359998,171.02803593000135,54880.08029040001 2022-09-28,17:22:29.000,271,11026845,-795,0,1664385748,14141.199050429997,171.01393767000263,54880.12221312 2022-09-28,17:22:30.000,271,11026840,-795,0,1664385749,14141.138423639997,170.99983941000391,54880.16413584 2022-09-28,17:22:31.000,271,11026837,-795,0,1664385750,14141.091269470002,171.020986800002,54880.115226 2022-09-28,17:22:32.000,271,11026854,-795,0,1664385751,14141.037378989997,171.04918331999943,54880.26195552 2022-09-28,17:22:33.000,271,11026875,-795,0,1664385752,14140.956543269996,171.04213419000007,54880.22003280001 2022-09-28,17:22:34.000,271,11026834,-795,0,1664385753,14140.882443859991,171.13377287999901,54880.19907144001 2022-09-28,17:22:35.000,271,11026853,-795,0,1664385754,14140.835289689996,171.19016592000116,54880.206058560005 2022-09-28,17:22:36.000,271,11026838,-795,0,1664385755,14140.714036109996,171.23950983000395,54880.13618736 2022-09-28,17:22:37.000,271,11026824,-795,0,1664385756,14140.64667301,171.30295199999819,54880.19907144001 2022-09-28,17:22:38.000,271,11026880,-795,0,1664385757,14140.56583729,171.3663941699997,54880.206058560005 2022-09-28,17:22:39.000,271,11026896,-795,0,1664385758,14140.491737879995,171.43688547000056,54880.19208432 2022-09-28,17:22:40.000,271,11026871,-795,0,1664385759,14140.47826525999,171.4932785100027,54880.12920024001 2022-09-28,17:22:41.000,271,11026825,-795,0,1664385760,14140.451320019994,171.5285241599995,54880.19208432 2022-09-28,17:22:42.000,271,11026857,-795,0,1664385761,14140.40416585,171.54262241999822,54880.17811008001 2022-09-28,17:22:43.000,271,11026820,-795,0,1664385762,14140.370484299994,171.55672068000422,54880.17811008001 2022-09-28,17:22:44.000,271,11026873,-795,0,1664385763,14140.296384889989,171.60606458999973,54880.115226 2022-09-28,17:22:45.000,271,11026880,-795,0,1664385764,14140.309857509994,171.59196633000101,54880.0453548 2022-09-28,17:22:46.000,271,11026882,-795,0,1664385765,14140.282912269999,171.57081894000294,54880.15016160001 2022-09-28,17:22:47.000,271,11026888,-795,0,1664385766,14140.316593819989,171.5285241599995,54880.13618736 2022-09-28,17:22:48.000,271,11026919,-795,0,1664385767,14140.255967029989,171.5285241599995,54880.16413584 2022-09-28,17:22:49.000,271,11026840,-795,0,1664385768,14140.269439649994,171.44393459999992,54880.17811008001 2022-09-28,17:22:50.000,271,11026853,-795,0,1664385769,14140.262703339999,171.40163982000377,54880.19907144001 2022-09-28,17:22:51.000,271,11026856,-795,0,1664385770,14140.323330129999,171.35229591000098,54880.157148720005 2022-09-28,17:22:52.000,271,11026844,-795,0,1664385771,14140.229021789994,171.2465589600033,54880.09426464 2022-09-28,17:22:53.000,271,11026851,-795,0,1664385772,14140.222285479998,171.19016592000116,54879.9754836 2022-09-28,17:22:54.000,271,11026873,-795,0,1664385773,14140.229021789994,171.15492027000437,54880.08029040001 2022-09-28,17:22:55.000,271,11026860,-795,0,1664385774,14140.222285479998,171.04213419000007,54880.09426464 2022-09-28,17:22:56.000,271,11026876,-795,0,1664385775,14140.175131309989,170.9716428899992,54880.038367680005 2022-09-28,17:22:57.000,271,11026817,-795,0,1664385776,14140.148186069993,170.86590594000154,54880.02439344 2022-09-28,17:22:58.000,271,11026865,-795,0,1664385777,14140.134713449988,170.80246377000003,54880.06631616 2022-09-28,17:22:59.000,271,11026893,-795,0,1664385778,14140.067350349993,170.69672682000237,54879.92657376 2022-09-28,17:23:00.000,271,11026873,-795,0,1664385779,14140.094295589988,170.6262355200015,54880.01041920001 2022-09-28,17:23:01.000,271,11026855,-795,0,1664385780,14140.094295589988,170.55574422000063,54879.93356088001 2022-09-28,17:23:02.000,271,11026883,-795,0,1664385781,14140.026932489993,170.45705640000233,54879.919586640004 2022-09-28,17:23:03.000,271,11026893,-795,0,1664385782,14139.993250940002,170.3795159700021,54879.94753512 2022-09-28,17:23:04.000,271,11026825,-795,0,1664385783,14140.006723559993,170.29492641000252,54880.05932904001 2022-09-28,17:23:05.000,271,11026868,-795,0,1664385784,14140.047141419993,170.18918946000485,54879.989457840005 2022-09-28,17:23:06.000,271,11026863,-795,0,1664385785,14139.993250940002,170.08345250999992,54879.870676800005 2022-09-28,17:23:07.000,271,11026864,-795,0,1664385786,14140.053877730003,170.0341086000044,54879.96150936001 2022-09-28,17:23:08.000,271,11026868,-795,0,1664385787,14140.087559279993,169.9213225200001,54879.9754836 2022-09-28,17:23:09.000,271,11026842,-795,0,1664385788,14140.107768209993,169.8860768700033,54879.95452224 2022-09-28,17:23:10.000,271,11026853,-795,0,1664385789,14140.134713449988,169.7591925300003,54879.99644496 2022-09-28,17:23:11.000,271,11026885,-795,0,1664385790,14140.148186069993,169.68165210000006,54879.96849648 2022-09-28,17:23:12.000,271,11026874,-795,0,1664385791,14140.208812859993,169.63230819000455,54880.01041920001 2022-09-28,17:23:13.000,271,11026858,-795,0,1664385792,14140.229021789994,169.5265712399996,54880.01740632 2022-09-28,17:23:14.000,271,11026840,-795,0,1664385793,14140.316593819989,169.4631290699981,54880.038367680005 2022-09-28,17:23:15.000,271,11026894,-795,0,1664385794,14140.323330129999,169.3926377700045,54879.93356088001 2022-09-28,17:23:16.000,271,11026796,-795,0,1664385795,14140.41763846999,169.3009990799983,54880.05234192001 2022-09-28,17:23:17.000,271,11026844,-795,0,1664385796,14140.491737879995,169.27280256000086,54879.98247072001 2022-09-28,17:23:18.000,271,11026855,-795,0,1664385797,14140.52541943,169.19526213000063,54880.0453548 2022-09-28,17:23:19.000,271,11026813,-795,0,1664385798,14140.572573599995,169.18821300000127,54879.99644496 2022-09-28,17:23:20.000,271,11026888,-795,0,1664385799,14140.673618249995,169.13886908999848,54880.01740632 2022-09-28,17:23:21.000,271,11026853,-795,0,1664385800,14140.72750873,169.14591821999784,54880.05932904001 2022-09-28,17:23:22.000,271,11026839,-795,0,1664385801,14140.72077241999,169.15296735000447,54880.15016160001 2022-09-28,17:23:23.000,271,11026833,-795,0,1664385802,14140.774662899996,169.18821300000127,54880.087277520004 2022-09-28,17:23:24.000,271,11026836,-795,0,1664385803,14140.821817069991,169.20231126,54880.115226 2022-09-28,17:23:25.000,271,11026881,-795,0,1664385804,14140.82855338,169.29394994999893,54880.14317448 2022-09-28,17:23:26.000,271,11026805,-795,0,1664385805,14140.781399209991,169.37149037999916,54880.108238880006 2022-09-28,17:23:27.000,271,11026848,-795,0,1664385806,14140.84876231,169.44198168000003,54880.115226 2022-09-28,17:23:28.000,271,11026841,-795,0,1664385807,14140.821817069991,169.54066949999833,54880.22003280001 2022-09-28,17:23:29.000,271,11026859,-795,0,1664385808,14140.801608139991,169.70279948999814,54880.1850972 2022-09-28,17:23:30.000,271,11026793,-795,0,1664385809,14140.78813552,169.80148731000372,54880.23400704 2022-09-28,17:23:31.000,271,11026822,-795,0,1664385810,14140.78813552,169.96361730000353,54880.22701992001 2022-09-28,17:23:32.000,271,11026835,-795,0,1664385811,14140.72077241999,170.07640338000056,54880.17112296 2022-09-28,17:23:33.000,271,11026876,-795,0,1664385812,14140.64667301,170.2173859800023,54880.03138056001 2022-09-28,17:23:34.000,271,11026863,-795,0,1664385813,14140.673618249995,170.35836858000403,54880.157148720005 2022-09-28,17:23:35.000,271,11026849,-795,0,1664385814,14140.64667301,170.50640030999784,54880.08029040001 2022-09-28,17:23:36.000,271,11026848,-795,0,1664385815,14140.633200389995,170.56984247999935,54880.22701992001 2022-09-28,17:23:37.000,271,11026831,-795,0,1664385816,14140.64667301,170.689677690003,54880.13618736 2022-09-28,17:23:38.000,271,11026867,-795,0,1664385817,14140.62646408,170.75311986000452,54880.12221312 2022-09-28,17:23:39.000,271,11026847,-795,0,1664385818,14140.60625515,170.85885681000218,54880.038367680005 2022-09-28,17:23:40.000,271,11026824,-795,0,1664385819,14140.62646408,170.8729550700009,54880.05234192001 2022-09-28,17:23:41.000,271,11026834,-795,0,1664385820,14140.61972776999,170.92934811000305,54880.01041920001 2022-09-28,17:23:42.000,271,11026887,-795,0,1664385821,14140.53889204999,170.9082007199977,54880.02439344 2022-09-28,17:23:43.000,271,11026820,-795,0,1664385822,14140.64667301,170.92934811000305,54880.08029040001 2022-09-28,17:23:44.000,271,11026830,-795,0,1664385823,14140.68709087,170.89410245999898,54880.03138056001 2022-09-28,17:23:45.000,271,11026873,-795,0,1664385824,14140.76119027999,170.8377094200041,54880.03138056001 2022-09-28,17:23:46.000,271,11026837,-795,0,1664385825,14140.835289689996,170.7883655100013,54880.03138056001 2022-09-28,17:23:47.000,271,11026872,-795,0,1664385826,14140.862234929991,170.75311986000452,54880.08029040001 2022-09-28,17:23:48.000,271,11026875,-795,0,1664385827,14140.902652789991,170.66853029999766,54880.038367680005 2022-09-28,17:23:49.000,271,11026844,-795,0,1664385828,14141.037378989997,170.59803900000406,54880.07330328 2022-09-28,17:23:50.000,271,11026853,-795,0,1664385829,14141.091269470002,170.56984247999935,54880.19907144001 2022-09-28,17:23:51.000,271,11026832,-795,0,1664385830,14141.205786739993,170.51344944000448,54880.17811008001 2022-09-28,17:23:52.000,271,11026832,-795,0,1664385831,14141.293358769988,170.4288598800049,54880.14317448 2022-09-28,17:23:53.000,271,11026891,-795,0,1664385832,14141.421348659998,170.3795159700021,54880.24099416 2022-09-28,17:23:54.000,271,11026822,-795,0,1664385833,14141.448293899994,170.34427031999803,54880.206058560005 2022-09-28,17:23:55.000,271,11026895,-795,0,1664385834,14141.502184379999,170.32312292999995,54880.09426464 2022-09-28,17:23:56.000,271,11026840,-795,0,1664385835,14141.609965339994,170.2526316299991,54880.115226 2022-09-28,17:23:57.000,271,11026913,-795,0,1664385836,14141.69753736999,170.27377902000444,54880.14317448 2022-09-28,17:23:58.000,271,11026837,-795,0,1664385837,14141.771636779995,170.2526316299991,54880.16413584 2022-09-28,17:23:59.000,271,11026901,-795,0,1664385838,14141.933308219996,170.25968075999845,54880.31086536 2022-09-28,17:24:00.000,271,11026880,-795,0,1664385839,14141.913099289995,170.30902467000124,54880.17811008001 2022-09-28,17:24:01.000,271,11026835,-795,0,1664385840,14142.068034420001,170.33722118999867,54880.31086536 2022-09-28,17:24:02.000,271,11026866,-795,0,1664385841,14142.101715969991,170.35836858000403,54880.26195552 2022-09-28,17:24:03.000,271,11026860,-795,0,1664385842,14142.209496930001,170.40771248999954,54880.275929760006 2022-09-28,17:24:04.000,271,11026878,-795,0,1664385843,14142.209496930001,170.45000727000297,54880.22003280001 2022-09-28,17:24:05.000,271,11026853,-795,0,1664385844,14142.189288000001,170.47115466000105,54880.12920024001 2022-09-28,17:24:06.000,271,11026856,-795,0,1664385845,14142.297068959997,170.53459683000256,54880.254968400004 2022-09-28,17:24:07.000,271,11026832,-795,0,1664385846,14142.222969549992,170.5768916099987,54880.09426464 2022-09-28,17:24:08.000,271,11026865,-795,0,1664385847,14142.303805269992,170.56984247999935,54880.1850972 2022-09-28,17:24:09.000,271,11026875,-795,0,1664385848,14142.425058849993,170.60508813000342,54880.29689112001 2022-09-28,17:24:10.000,271,11026879,-795,0,1664385849,14142.431795160002,170.54164596000192,54880.33182672 2022-09-28,17:24:11.000,271,11026806,-795,0,1664385850,14142.418322539997,170.52049857000384,54880.289904 2022-09-28,17:24:12.000,271,11026866,-795,0,1664385851,14142.445267779993,170.47115466000105,54880.28291688 2022-09-28,17:24:13.000,271,11026836,-795,0,1664385852,14142.404849919993,170.45705640000233,54880.157148720005 2022-09-28,17:24:14.000,271,11026857,-795,0,1664385853,14142.445267779993,170.4147616199989,54880.26195552 2022-09-28,17:24:15.000,271,11026888,-795,0,1664385854,14142.438531469998,170.36541771000338,54880.33182672 2022-09-28,17:24:16.000,271,11026867,-795,0,1664385855,14142.384640989992,170.27377902000444,54880.16413584 2022-09-28,17:24:17.000,271,11026860,-795,0,1664385856,14142.411586230002,170.24558249999973,54880.17112296 2022-09-28,17:24:18.000,271,11026802,-795,0,1664385857,14142.384640989992,170.15394381000078,54880.12920024001 2022-09-28,17:24:19.000,271,11026874,-795,0,1664385858,14142.324014199992,170.09755076999863,54880.05234192001 2022-09-28,17:24:20.000,271,11026840,-795,0,1664385859,14142.371168370002,170.06230512000184,54880.108238880006 2022-09-28,17:24:21.000,271,11026864,-795,0,1664385860,14142.290332650002,170.0200103399984,54880.038367680005 2022-09-28,17:24:22.000,271,11026863,-795,0,1664385861,14142.276860029997,169.96361730000353,54880.15016160001 2022-09-28,17:24:23.000,271,11026864,-795,0,1664385862,14142.303805269992,169.96361730000353,54880.108238880006 2022-09-28,17:24:24.000,271,11026816,-795,0,1664385863,14142.243178479992,169.96361730000353,54880.038367680005 2022-09-28,17:24:25.000,271,11026838,-795,0,1664385864,14142.229705860002,169.9847646900016,54880.115226 2022-09-28,17:24:26.000,271,11026866,-795,0,1664385865,14142.229705860002,169.92837164999946,54880.08029040001 2022-09-28,17:24:27.000,271,11026856,-795,0,1664385866,14142.229705860002,170.0059120799997,54880.087277520004 2022-09-28,17:24:28.000,271,11026865,-795,0,1664385867,14142.229705860002,170.02705946999777,54880.108238880006 2022-09-28,17:24:29.000,271,11026864,-795,0,1664385868,14142.182551689992,170.1327964200027,54880.01041920001 2022-09-28,17:24:30.000,271,11026822,-795,0,1664385869,14142.189288000001,170.1962385900042,54880.10125176001 2022-09-28,17:24:31.000,271,11026849,-795,0,1664385870,14142.169079070001,170.27377902000444,54879.99644496 2022-09-28,17:24:32.000,271,11026851,-795,0,1664385871,14142.189288000001,170.28787728000316,54880.02439344 2022-09-28,17:24:33.000,271,11026876,-795,0,1664385872,14142.209496930001,170.3795159700021,54880.038367680005 2022-09-28,17:24:34.000,271,11026823,-795,0,1664385873,14142.189288000001,170.38656510000146,54880.02439344 2022-09-28,17:24:35.000,271,11026792,-795,0,1664385874,14142.155606449996,170.4641055300017,54880.00343208 2022-09-28,17:24:36.000,271,11026847,-795,0,1664385875,14142.128661210001,170.51344944000448,54879.93356088001 2022-09-28,17:24:37.000,271,11026871,-795,0,1664385876,14142.115188589996,170.56984247999935,54879.88465104001 2022-09-28,17:24:38.000,271,11026863,-795,0,1664385877,14142.175815379996,170.59803900000406,54879.95452224 2022-09-28,17:24:39.000,271,11026905,-795,0,1664385878,14142.169079070001,170.61213726000278,54880.05932904001 2022-09-28,17:24:40.000,271,11026845,-795,0,1664385879,14142.236442169997,170.60508813000342,54880.03138056001 2022-09-28,17:24:41.000,271,11026808,-795,0,1664385880,14142.189288000001,170.6262355200015,54880.05234192001 2022-09-28,17:24:42.000,271,11026840,-795,0,1664385881,14142.229705860002,170.59803900000406,54879.95452224 2022-09-28,17:24:43.000,271,11026784,-795,0,1664385882,14142.222969549992,170.56279335,54879.99644496 2022-09-28,17:24:44.000,271,11026855,-795,0,1664385883,14142.229705860002,170.53459683000256,54880.0453548 2022-09-28,17:24:45.000,271,11026833,-795,0,1664385884,14142.283596339992,170.4782037900004,54880.10125176001 2022-09-28,17:24:46.000,271,11026845,-795,0,1664385885,14142.263387409992,170.42181074999826,54880.02439344 2022-09-28,17:24:47.000,271,11026826,-795,0,1664385886,14142.256651099997,170.38656510000146,54880.108238880006 2022-09-28,17:24:48.000,271,11026851,-795,0,1664385887,14142.290332650002,170.30902467000124,54880.1850972 2022-09-28,17:24:49.000,271,11026858,-795,0,1664385888,14142.317277889997,170.22443511000165,54880.157148720005 2022-09-28,17:24:50.000,271,11026856,-795,0,1664385889,14142.344223129992,170.14689468000142,54880.14317448 2022-09-28,17:24:51.000,271,11026853,-795,0,1664385890,14142.276860029997,170.0693542500012,54880.08029040001 2022-09-28,17:24:52.000,271,11026827,-795,0,1664385891,14142.330750510002,170.0200103399984,54880.03138056001 2022-09-28,17:24:53.000,271,11026872,-795,0,1664385892,14142.344223129992,169.95656817000418,54880.108238880006 2022-09-28,17:24:54.000,271,11026872,-795,0,1664385893,14142.283596339992,169.91427339000074,54880.14317448 2022-09-28,17:24:55.000,271,11026832,-795,0,1664385894,14142.263387409992,169.86492947999795,54880.19907144001 2022-09-28,17:24:56.000,271,11026835,-795,0,1664385895,14142.229705860002,169.78738904999773,54880.038367680005 2022-09-28,17:24:57.000,271,11026870,-795,0,1664385896,14142.162342759992,169.73099601000285,54880.01740632 2022-09-28,17:24:58.000,271,11026850,-795,0,1664385897,14142.148870140001,169.68870122999942,54880.07330328 2022-09-28,17:24:59.000,271,11026838,-795,0,1664385898,14142.074770729996,169.63230819000455,54880.0453548 2022-09-28,17:25:00.000,271,11026836,-795,0,1664385899,14142.014143939996,169.58296428000176,54880.01740632 2022-09-28,17:25:01.000,271,11026881,-795,0,1664385900,14141.892890359995,169.56181689000368,54879.96150936001 2022-09-28,17:25:02.000,271,11026858,-795,0,1664385901,14141.87941773999,169.56181689000368,54879.88465104001 2022-09-28,17:25:03.000,271,11026881,-795,0,1664385902,14141.82552726,169.53362036999897,54880.05932904001 2022-09-28,17:25:04.000,271,11026804,-795,0,1664385903,14141.76490047,169.49132559000282,54880.01740632 2022-09-28,17:25:05.000,271,11026850,-795,0,1664385904,14141.70427368,169.53362036999897,54880.00343208 2022-09-28,17:25:06.000,271,11026866,-795,0,1664385905,14141.589756409994,169.49132559000282,54879.89862528 2022-09-28,17:25:07.000,271,11026856,-795,0,1664385906,14141.535865929989,169.49837472000218,54879.91259952001 2022-09-28,17:25:08.000,271,11026793,-795,0,1664385907,14141.394403419989,169.53362036999897,54879.772857120006 2022-09-28,17:25:09.000,271,11026884,-795,0,1664385908,14141.300095079998,169.5759151500024,54879.71696016001 2022-09-28,17:25:10.000,271,11026851,-795,0,1664385909,14141.313567699988,169.6111607999992,54879.87766392 2022-09-28,17:25:11.000,271,11026823,-795,0,1664385910,14141.306831389993,169.64640645000327,54879.89862528 2022-09-28,17:25:12.000,271,11026847,-795,0,1664385911,14141.205786739993,169.68165210000006,54879.76587000001 2022-09-28,17:25:13.000,271,11026839,-795,0,1664385912,14141.165368879992,169.79443818000436,54879.751895760004 2022-09-28,17:25:14.000,271,11026813,-795,0,1664385913,14141.037378989997,169.85083121999924,54879.584204880004 2022-09-28,17:25:15.000,271,11026840,-795,0,1664385914,14141.071060540002,169.89312600000267,54879.64010184 2022-09-28,17:25:16.000,271,11026859,-795,0,1664385915,14141.064324229992,169.9847646900016,54879.67503744001 2022-09-28,17:25:17.000,271,11026845,-795,0,1664385916,14141.037378989997,170.07640338000056,54879.64708896001 2022-09-28,17:25:18.000,271,11026845,-795,0,1664385917,14141.050851610002,170.1327964200027,54879.59817912001 2022-09-28,17:25:19.000,271,11026842,-795,0,1664385918,14141.023906369992,170.23853337000037,54879.57023064 2022-09-28,17:25:20.000,271,11026817,-795,0,1664385919,14141.077796849997,170.35131945000467,54879.61914048 2022-09-28,17:25:21.000,271,11026866,-795,0,1664385920,14141.057587919997,170.3795159700021,54879.54228216 2022-09-28,17:25:22.000,271,11026840,-795,0,1664385921,14141.050851610002,170.49935117999848,54879.437475360006 2022-09-28,17:25:23.000,271,11026817,-795,0,1664385922,14141.064324229992,170.54869509000127,54879.4514496 2022-09-28,17:25:24.000,271,11026817,-795,0,1664385923,14141.084533159992,170.64033378000022,54879.46542384 2022-09-28,17:25:25.000,271,11026838,-795,0,1664385924,14141.050851610002,170.64738290999958,54879.46542384 2022-09-28,17:25:26.000,271,11026853,-795,0,1664385925,14141.023906369992,170.6755794300043,54879.38157840001 2022-09-28,17:25:27.000,271,11026833,-795,0,1664385926,14141.077796849997,170.7249233399998,54879.47241096 2022-09-28,17:25:28.000,271,11026831,-795,0,1664385927,14141.111478400002,170.69672682000237,54879.49337232 2022-09-28,17:25:29.000,271,11026882,-795,0,1664385928,14141.165368879992,170.71787421000045,54879.5213208 2022-09-28,17:25:30.000,271,11026862,-795,0,1664385929,14141.111478400002,170.68262856000365,54879.486385200005 2022-09-28,17:25:31.000,271,11026888,-795,0,1664385930,14141.064324229992,170.63328465000086,54879.46542384 2022-09-28,17:25:32.000,271,11026828,-795,0,1664385931,14140.990224820001,170.5909898700047,54879.46542384 2022-09-28,17:25:33.000,271,11026849,-795,0,1664385932,14140.996961129997,170.52049857000384,54879.51433368 2022-09-28,17:25:34.000,271,11026859,-795,0,1664385933,14141.003697439992,170.45705640000233,54879.55625640001 2022-09-28,17:25:35.000,271,11026868,-795,0,1664385934,14140.970015890001,170.38656510000146,54879.61914048 2022-09-28,17:25:36.000,271,11026861,-795,0,1664385935,14141.003697439992,170.30197554000188,54879.61215336 2022-09-28,17:25:37.000,271,11026864,-795,0,1664385936,14140.909389100001,170.24558249999973,54879.55625640001 2022-09-28,17:25:38.000,271,11026863,-795,0,1664385937,14140.868971240001,170.18918946000485,54879.591192 2022-09-28,17:25:39.000,271,11026832,-795,0,1664385938,14140.862234929991,170.15394381000078,54879.591192 2022-09-28,17:25:40.000,271,11026846,-795,0,1664385939,14140.842025999991,170.06230512000184,54879.591192 2022-09-28,17:25:41.000,271,11026844,-795,0,1664385940,14140.76792659,169.99181382000097,54879.61215336 2022-09-28,17:25:42.000,271,11026870,-795,0,1664385941,14140.734245039996,169.96361730000353,54879.52830792001 2022-09-28,17:25:43.000,271,11026895,-795,0,1664385942,14140.734245039996,169.8860768700033,54879.64708896001 2022-09-28,17:25:44.000,271,11026824,-795,0,1664385943,14140.72077241999,169.89312600000267,54879.56324352 2022-09-28,17:25:45.000,271,11026834,-795,0,1664385944,14140.58604622,169.92837164999946,54879.52830792001 2022-09-28,17:25:46.000,271,11026792,-795,0,1664385945,14140.60625515,169.92837164999946,54879.62612760001 2022-09-28,17:25:47.000,271,11026843,-795,0,1664385946,14140.552364669995,169.94951904000482,54879.57023064 2022-09-28,17:25:48.000,271,11026855,-795,0,1664385947,14140.49847418999,169.9847646900016,54879.61215336 2022-09-28,17:25:49.000,271,11026874,-795,0,1664385948,14140.37722060999,170.0341086000044,54879.47939808001 2022-09-28,17:25:50.000,271,11026848,-795,0,1664385949,14140.40416585,170.07640338000056,54879.55625640001 2022-09-28,17:25:51.000,271,11026837,-795,0,1664385950,14140.289648579994,170.12574729000335,54879.486385200005 2022-09-28,17:25:52.000,271,11026879,-795,0,1664385951,14140.289648579994,170.15394381000078,54879.54228216 2022-09-28,17:25:53.000,271,11026857,-795,0,1664385952,14140.208812859993,170.22443511000165,54879.52830792001 2022-09-28,17:25:54.000,271,11026818,-795,0,1664385953,14140.067350349993,170.2173859800023,54879.437475360006 2022-09-28,17:25:55.000,271,11026852,-795,0,1664385954,14139.952833080002,170.34427031999803,54879.45843672001 2022-09-28,17:25:56.000,271,11026863,-795,0,1664385955,14139.871997360002,170.35131945000467,54879.42350112 2022-09-28,17:25:57.000,271,11026840,-795,0,1664385956,14139.750743780001,170.3795159700021,54879.3466428 2022-09-28,17:25:58.000,271,11026863,-795,0,1664385957,14139.656435439996,170.40066336000018,54879.33266856 2022-09-28,17:25:59.000,271,11026843,-795,0,1664385958,14139.582336029991,170.42181074999826,54879.4514496 2022-09-28,17:26:00.000,271,11026842,-795,0,1664385959,14139.494763999995,170.4429581400036,54879.40952688001 2022-09-28,17:26:01.000,271,11026846,-795,0,1664385960,14139.393719349995,170.4429581400036,54879.29773296 2022-09-28,17:26:02.000,271,11026879,-795,0,1664385961,14139.373510419995,170.40066336000018,54879.3466428 2022-09-28,17:26:03.000,271,11026834,-795,0,1664385962,14139.26572946,170.43590901000425,54879.29074584001 2022-09-28,17:26:04.000,271,11026859,-795,0,1664385963,14139.191630049994,170.43590901000425,54879.31170720001 2022-09-28,17:26:05.000,271,11026836,-795,0,1664385964,14139.131003259994,170.42181074999826,54879.18593904 2022-09-28,17:26:06.000,271,11026865,-795,0,1664385965,14139.077112779989,170.43590901000425,54879.18593904 2022-09-28,17:26:07.000,271,11026809,-795,0,1664385966,14139.15794849999,170.42181074999826,54879.318694320005 2022-09-28,17:26:08.000,271,11026849,-795,0,1664385967,14139.11753063999,170.39361423000082,54879.22087464001 2022-09-28,17:26:09.000,271,11026907,-795,0,1664385968,14139.077112779989,170.42181074999826,54879.1370292 2022-09-28,17:26:10.000,271,11026852,-795,0,1664385969,14139.124266949999,170.40771248999954,54879.22087464001 2022-09-28,17:26:11.000,271,11026840,-795,0,1664385970,14139.15794849999,170.4429581400036,54879.23484888 2022-09-28,17:26:12.000,271,11026778,-795,0,1664385971,14139.18489374,170.4429581400036,54879.17895192 2022-09-28,17:26:13.000,271,11026874,-795,0,1664385972,14139.292674699995,170.49230204999913,54879.17895192 2022-09-28,17:26:14.000,271,11026870,-795,0,1664385973,14139.28593839,170.50640030999784,54879.17196480001 2022-09-28,17:26:15.000,271,11026883,-795,0,1664385974,14139.32635625,170.56984247999935,54879.01824816 2022-09-28,17:26:16.000,271,11026872,-795,0,1664385975,14139.535181859996,170.59803900000406,54879.23484888 2022-09-28,17:26:17.000,271,11026836,-795,0,1664385976,14139.616017579996,170.6614811699983,54879.25581024 2022-09-28,17:26:18.000,271,11026858,-795,0,1664385977,14139.703589609991,170.73902159999852,54879.21388752001 2022-09-28,17:26:19.000,271,11026841,-795,0,1664385978,14139.723798539992,170.83066029000474,54879.1370292 2022-09-28,17:26:20.000,271,11026866,-795,0,1664385979,14139.905678909992,170.9222989800037,54879.25581024 2022-09-28,17:26:21.000,271,11026876,-795,0,1664385980,14139.999987249998,170.97869201999856,54879.26279736001 2022-09-28,17:26:22.000,271,11026832,-795,0,1664385981,14140.053877730003,171.0844289700035,54879.22087464001 2022-09-28,17:26:23.000,271,11026823,-795,0,1664385982,14140.134713449988,171.14787113999773,54879.26279736001 2022-09-28,17:26:24.000,271,11026844,-795,0,1664385983,14140.242494409998,171.2465589600033,54879.36061704001 2022-09-28,17:26:25.000,271,11026819,-795,0,1664385984,14140.242494409998,171.32409939000354,54879.367604160005 2022-09-28,17:26:26.000,271,11026784,-795,0,1664385985,14140.262703339999,171.37344329999905,54879.33965568001 2022-09-28,17:26:27.000,271,11026845,-795,0,1664385986,14140.350275369994,171.43688547000056,54879.39555264 2022-09-28,17:26:28.000,271,11026843,-795,0,1664385987,14140.350275369994,171.465081989998,54879.4514496 2022-09-28,17:26:29.000,271,11026887,-795,0,1664385988,14140.37722060999,171.5144259000008,54879.46542384 2022-09-28,17:26:30.000,271,11026858,-795,0,1664385989,14140.41763846999,171.53557328999887,54879.52830792001 2022-09-28,17:26:31.000,271,11026843,-795,0,1664385990,14140.35701167999,171.56376981000358,54879.45843672001 2022-09-28,17:26:32.000,271,11026833,-795,0,1664385991,14140.37722060999,171.57081894000294,54879.50734656001 2022-09-28,17:26:33.000,271,11026833,-795,0,1664385992,14140.383956919999,171.58491720000166,54879.57023064 2022-09-28,17:26:34.000,271,11026837,-795,0,1664385993,14140.343539059999,171.56376981000358,54879.55625640001 2022-09-28,17:26:35.000,271,11026833,-795,0,1664385994,14140.289648579994,171.6272119799978,54879.47939808001 2022-09-28,17:26:36.000,271,11026836,-795,0,1664385995,14140.269439649994,171.60606458999973,54879.61914048 2022-09-28,17:26:37.000,271,11026835,-795,0,1664385996,14140.303121199999,171.6272119799978,54879.57721776001 2022-09-28,17:26:38.000,271,11026869,-795,0,1664385997,14140.229021789994,171.62016284999845,54879.52830792001 2022-09-28,17:26:39.000,271,11026831,-795,0,1664385998,14140.215549169989,171.6413102400038,54879.55625640001 2022-09-28,17:26:40.000,271,11026856,-795,0,1664385999,14140.269439649994,171.63426111000445,54879.67503744001 2022-09-28,17:26:41.000,271,11026840,-795,0,1664386000,14140.229021789994,171.65540850000252,54879.62612760001 2022-09-28,17:26:42.000,271,11026784,-795,0,1664386001,14140.255967029989,171.65540850000252,54879.66805032 2022-09-28,17:26:43.000,271,11026838,-795,0,1664386002,14140.229021789994,171.69065414999932,54879.6610632 2022-09-28,17:26:44.000,271,11026838,-795,0,1664386003,14140.222285479998,171.65540850000252,54879.69599880001 2022-09-28,17:26:45.000,271,11026854,-795,0,1664386004,14140.249230719994,171.69770327999868,54879.584204880004 2022-09-28,17:26:46.000,271,11026894,-795,0,1664386005,14140.269439649994,171.69770327999868,54879.5213208 2022-09-28,17:26:47.000,271,11026793,-795,0,1664386006,14140.323330129999,171.70475240999804,54879.70997304 2022-09-28,17:26:48.000,271,11026844,-795,0,1664386007,14140.330066439994,171.74704719000147,54879.605166240006 2022-09-28,17:26:49.000,271,11026826,-795,0,1664386008,14140.323330129999,171.76114545000019,54879.54926928001 2022-09-28,17:26:50.000,271,11026817,-795,0,1664386009,14140.289648579994,171.76114545000019,54879.5213208 2022-09-28,17:26:51.000,271,11026833,-795,0,1664386010,14140.37722060999,171.74704719000147,54879.56324352 2022-09-28,17:26:52.000,271,11026864,-795,0,1664386011,14140.370484299994,171.76819457999954,54879.54926928001 2022-09-28,17:26:53.000,271,11026905,-795,0,1664386012,14140.37722060999,171.73294893000275,54879.535295040005 2022-09-28,17:26:54.000,271,11026857,-795,0,1664386013,14140.41763846999,171.7399980600021,54879.68202456 2022-09-28,17:26:55.000,271,11026803,-795,0,1664386014,14140.45805632999,171.66950676000124,54879.71696016001 2022-09-28,17:26:56.000,271,11026779,-795,0,1664386015,14140.46479264,171.64835937000316,54879.69599880001 2022-09-28,17:26:57.000,271,11026839,-795,0,1664386016,14140.431111089994,171.60606458999973,54879.64708896001 2022-09-28,17:26:58.000,271,11026782,-795,0,1664386017,14140.451320019994,171.5778680700023,54879.66805032 2022-09-28,17:26:59.000,271,11026818,-795,0,1664386018,14140.44458371,171.53557328999887,54879.59817912001 2022-09-28,17:27:00.000,271,11026820,-795,0,1664386019,14140.41763846999,171.50737677000143,54879.71696016001 2022-09-28,17:27:01.000,271,11026838,-795,0,1664386020,14140.39742953999,171.47213112000463,54879.64010184 2022-09-28,17:27:02.000,271,11026859,-795,0,1664386021,14140.42437478,171.41573808000248,54879.70997304 2022-09-28,17:27:03.000,271,11026824,-795,0,1664386022,14140.41763846999,171.37344329999905,54879.74490864001 2022-09-28,17:27:04.000,271,11026825,-795,0,1664386023,14140.39742953999,171.35229591000098,54879.68202456 2022-09-28,17:27:05.000,271,11026835,-795,0,1664386024,14140.390693229994,171.29590286999883,54879.73792152 2022-09-28,17:27:06.000,271,11026796,-795,0,1664386025,14140.370484299994,171.2324607000046,54879.6610632 2022-09-28,17:27:07.000,271,11026814,-795,0,1664386026,14140.309857509994,171.17606766000245,54879.63311472 2022-09-28,17:27:08.000,271,11026763,-795,0,1664386027,14140.309857509994,171.1831167900018,54879.70997304 2022-09-28,17:27:09.000,271,11026819,-795,0,1664386028,14140.343539059999,171.11262549000094,54879.80779272 2022-09-28,17:27:10.000,271,11026787,-795,0,1664386029,14140.235758099989,171.10557636000158,54879.76587000001 2022-09-28,17:27:11.000,271,11026827,-795,0,1664386030,14140.202076549998,171.04918331999943,54879.62612760001 2022-09-28,17:27:12.000,271,11026886,-795,0,1664386031,14140.303121199999,171.02803593000135,54879.73792152 2022-09-28,17:27:13.000,271,11026805,-795,0,1664386032,14140.303121199999,171.01393767000263,54879.80779272 2022-09-28,17:27:14.000,271,11026798,-795,0,1664386033,14140.269439649994,170.99279028000456,54879.84272832001 2022-09-28,17:27:15.000,271,11026859,-795,0,1664386034,14140.242494409998,170.96459375999984,54879.72394728001 2022-09-28,17:27:16.000,271,11026807,-795,0,1664386035,14140.235758099989,170.95754463000048,54879.81477984001 2022-09-28,17:27:17.000,271,11026820,-795,0,1664386036,14140.242494409998,170.95049550000113,54879.8357412 2022-09-28,17:27:18.000,271,11026825,-795,0,1664386037,14140.208812859993,170.98574114999792,54879.88465104001 2022-09-28,17:27:19.000,271,11026793,-795,0,1664386038,14140.222285479998,171.00688854000327,54880.01041920001 2022-09-28,17:27:20.000,271,11026831,-795,0,1664386039,14140.242494409998,171.020986800002,54880.03138056001 2022-09-28,17:27:21.000,271,11026877,-795,0,1664386040,14140.215549169989,171.07033071000478,54880.03138056001 2022-09-28,17:27:22.000,271,11026777,-795,0,1664386041,14140.188603929993,171.1196746200003,54879.96849648 2022-09-28,17:27:23.000,271,11026816,-795,0,1664386042,14140.161658689998,171.16196940000373,54879.93356088001 2022-09-28,17:27:24.000,271,11026798,-795,0,1664386043,14140.202076549998,171.22541156999796,54879.94753512 2022-09-28,17:27:25.000,271,11026785,-795,0,1664386044,14140.229021789994,171.2818046100001,54880.05234192001 2022-09-28,17:27:26.000,271,11026848,-795,0,1664386045,14140.249230719994,171.3663941699997,54880.06631616 2022-09-28,17:27:27.000,271,11026814,-795,0,1664386046,14140.289648579994,171.42278721000184,54880.03138056001 2022-09-28,17:27:28.000,271,11026891,-795,0,1664386047,14140.289648579994,171.48622938000335,54880.108238880006 2022-09-28,17:27:29.000,271,11026803,-795,0,1664386048,14140.350275369994,171.59196633000101,54880.157148720005 2022-09-28,17:27:30.000,271,11026816,-795,0,1664386049,14140.39742953999,171.63426111000445,54880.12920024001 2022-09-28,17:27:31.000,271,11026842,-795,0,1664386050,14140.42437478,171.70475240999804,54880.12920024001 2022-09-28,17:27:32.000,271,11026851,-795,0,1664386051,14140.410902159994,171.83163675000105,54880.02439344 2022-09-28,17:27:33.000,271,11026826,-795,0,1664386052,14140.49847418999,171.88098066000384,54880.05234192001 2022-09-28,17:27:34.000,271,11026848,-795,0,1664386053,14140.55910097999,171.9867176100015,54880.108238880006 2022-09-28,17:27:35.000,271,11026817,-795,0,1664386054,14140.633200389995,172.02901238999766,54880.14317448 2022-09-28,17:27:36.000,271,11026803,-795,0,1664386055,14140.68709087,172.1347493400026,54880.12920024001 2022-09-28,17:27:37.000,271,11026871,-795,0,1664386056,14140.72077241999,172.14884760000132,54880.08029040001 2022-09-28,17:27:38.000,271,11026795,-795,0,1664386057,14140.801608139991,172.20524064000347,54880.08029040001 2022-09-28,17:27:39.000,271,11026789,-795,0,1664386058,14140.84876231,172.22638803000154,54880.09426464 2022-09-28,17:27:40.000,271,11026845,-795,0,1664386059,14140.855498619996,172.2827810700037,54880.09426464 2022-09-28,17:27:41.000,271,11026867,-795,0,1664386060,14140.862234929991,172.2334371600009,54880.108238880006 2022-09-28,17:27:42.000,271,11026865,-795,0,1664386061,14140.842025999991,172.2968793300024,54880.038367680005 2022-09-28,17:27:43.000,271,11026819,-795,0,1664386062,14140.929598030001,172.28983020000305,54880.115226 2022-09-28,17:27:44.000,271,11026849,-795,0,1664386063,14140.922861719991,172.26163367999834,54880.12221312 2022-09-28,17:27:45.000,271,11026826,-795,0,1664386064,14140.963279579992,172.22638803000154,54880.19208432 2022-09-28,17:27:46.000,271,11026788,-795,0,1664386065,14140.976752199997,172.2334371600009,54880.12221312 2022-09-28,17:27:47.000,271,11026827,-795,0,1664386066,14140.963279579992,172.16294586000004,54880.087277520004 2022-09-28,17:27:48.000,271,11026775,-795,0,1664386067,14140.956543269996,172.1981915100041,54879.96150936001 2022-09-28,17:27:49.000,271,11026835,-795,0,1664386068,14140.949806960001,172.0854054299998,54879.98247072001 2022-09-28,17:27:50.000,271,11026847,-795,0,1664386069,14140.990224820001,172.07835630000045,54880.0453548 2022-09-28,17:27:51.000,271,11026834,-795,0,1664386070,14141.023906369992,172.00081587000022,54880.03138056001 2022-09-28,17:27:52.000,271,11026818,-795,0,1664386071,14141.064324229992,171.95852109000407,54880.10125176001 2022-09-28,17:27:53.000,271,11026825,-795,0,1664386072,14141.098005779997,171.89507892000256,54880.13618736 2022-09-28,17:27:54.000,271,11026783,-795,0,1664386073,14141.091269470002,171.8386858800004,54880.05932904001 2022-09-28,17:27:55.000,271,11026858,-795,0,1664386074,14141.050851610002,171.7752437099989,54879.98247072001 2022-09-28,17:27:56.000,271,11026770,-795,0,1664386075,14141.084533159992,171.7893419700049,54880.02439344 2022-09-28,17:27:57.000,271,11026825,-795,0,1664386076,14141.165368879992,171.71180154000467,54880.13618736 2022-09-28,17:27:58.000,271,11026833,-795,0,1664386077,14141.165368879992,171.68360501999996,54880.10125176001 2022-09-28,17:27:59.000,271,11026839,-795,0,1664386078,14141.172105190002,171.64835937000316,54880.06631616 2022-09-28,17:28:00.000,271,11026843,-795,0,1664386079,14141.259677219998,171.6131137199991,54880.157148720005 2022-09-28,17:28:01.000,271,11026829,-795,0,1664386080,14141.259677219998,171.58491720000166,54880.14317448 2022-09-28,17:28:02.000,271,11026806,-795,0,1664386081,14141.185577809993,171.56376981000358,54880.05932904001 2022-09-28,17:28:03.000,271,11026789,-795,0,1664386082,14141.259677219998,171.50737677000143,54880.09426464 2022-09-28,17:28:04.000,271,11026762,-795,0,1664386083,14141.286622459993,171.52147503000015,54880.12221312 2022-09-28,17:28:05.000,271,11026782,-795,0,1664386084,14141.340512939998,171.5144259000008,54880.108238880006 2022-09-28,17:28:06.000,271,11026786,-795,0,1664386085,14141.225995669993,171.4932785100027,54880.09426464 2022-09-28,17:28:07.000,271,11026846,-795,0,1664386086,14141.320304009998,171.4932785100027,54880.15016160001 2022-09-28,17:28:08.000,271,11026812,-795,0,1664386087,14141.300095079998,171.465081989998,54880.17811008001 2022-09-28,17:28:09.000,271,11026826,-795,0,1664386088,14141.340512939998,171.40163982000377,54880.22003280001 2022-09-28,17:28:10.000,271,11026753,-795,0,1664386089,14141.259677219998,171.37344329999905,54880.17112296 2022-09-28,17:28:11.000,271,11026788,-795,0,1664386090,14141.219259359998,171.33819765000226,54880.17112296 2022-09-28,17:28:12.000,271,11026795,-795,0,1664386091,14141.172105190002,171.31705026000418,54880.06631616 2022-09-28,17:28:13.000,271,11026834,-795,0,1664386092,14141.212523050002,171.27475548000075,54880.12221312 2022-09-28,17:28:14.000,271,11026829,-795,0,1664386093,14141.165368879992,171.22541156999796,54880.157148720005 2022-09-28,17:28:15.000,271,11026831,-795,0,1664386094,14141.219259359998,171.1831167900018,54880.22701992001 2022-09-28,17:28:16.000,271,11026809,-795,0,1664386095,14141.172105190002,171.16196940000373,54880.22003280001 2022-09-28,17:28:17.000,271,11026837,-795,0,1664386096,14141.178841499997,171.04918331999943,54880.22701992001 2022-09-28,17:28:18.000,271,11026792,-795,0,1664386097,14141.091269470002,171.00688854000327,54880.16413584 2022-09-28,17:28:19.000,271,11026807,-795,0,1664386098,14141.138423639997,170.94344637000177,54880.24798128001 2022-09-28,17:28:20.000,271,11026861,-795,0,1664386099,14141.158632569997,170.91524985000433,54880.275929760006 2022-09-28,17:28:21.000,271,11026858,-795,0,1664386100,14141.225995669993,170.8729550700009,54880.23400704 2022-09-28,17:28:22.000,271,11026838,-795,0,1664386101,14141.145159949992,170.8377094200041,54880.16413584 2022-09-28,17:28:23.000,271,11026828,-795,0,1664386102,14141.199050429997,170.76721812000324,54880.24099416 2022-09-28,17:28:24.000,271,11026803,-795,0,1664386103,14141.232731980002,170.75311986000452,54880.26195552 2022-09-28,17:28:25.000,271,11026856,-795,0,1664386104,14141.259677219998,170.75311986000452,54880.13618736 2022-09-28,17:28:26.000,271,11026798,-795,0,1664386105,14141.306831389993,170.73902159999852,54880.09426464 2022-09-28,17:28:27.000,271,11026841,-795,0,1664386106,14141.333776629988,170.73902159999852,54879.94753512 2022-09-28,17:28:28.000,271,11026832,-795,0,1664386107,14141.347249249993,170.74607072999788,54880.03138056001 2022-09-28,17:28:29.000,271,11026792,-795,0,1664386108,14141.461766519998,170.7108250800011,54880.10125176001 2022-09-28,17:28:30.000,271,11026850,-795,0,1664386109,14141.461766519998,170.7742672500026,54880.087277520004 2022-09-28,17:28:31.000,271,11026856,-795,0,1664386110,14141.542602239999,170.75311986000452,54880.05932904001 2022-09-28,17:28:32.000,271,11026837,-795,0,1664386111,14141.609965339994,170.7883655100013,54880.06631616 2022-09-28,17:28:33.000,271,11026868,-795,0,1664386112,14141.731218919995,170.76721812000324,54880.14317448 2022-09-28,17:28:34.000,271,11026797,-795,0,1664386113,14141.74469154,170.80246377000003,54880.115226 2022-09-28,17:28:35.000,271,11026858,-795,0,1664386114,14141.84573619,170.78131638000195,54880.14317448 2022-09-28,17:28:36.000,271,11026827,-795,0,1664386115,14141.87941773999,170.8377094200041,54880.14317448 2022-09-28,17:28:37.000,271,11026816,-795,0,1664386116,14141.92657191,170.85885681000218,54879.99644496 2022-09-28,17:28:38.000,271,11026806,-795,0,1664386117,14141.892890359995,170.85180768000282,54880.05932904001 2022-09-28,17:28:39.000,271,11026828,-795,0,1664386118,14142.068034420001,170.83066029000474,54880.19907144001 2022-09-28,17:28:40.000,271,11026837,-795,0,1664386119,14142.020880249991,170.8236111599981,54880.17811008001 2022-09-28,17:28:41.000,271,11026827,-795,0,1664386120,14142.068034420001,170.83066029000474,54880.13618736 2022-09-28,17:28:42.000,271,11026796,-795,0,1664386121,14142.088243350001,170.85885681000218,54880.254968400004 2022-09-28,17:28:43.000,271,11026822,-795,0,1664386122,14142.135397519996,170.84475855000346,54880.22003280001 2022-09-28,17:28:44.000,271,11026855,-795,0,1664386123,14142.108452280001,170.83066029000474,54880.22701992001 2022-09-28,17:28:45.000,271,11026873,-795,0,1664386124,14142.162342759992,170.8095128999994,54880.24798128001 2022-09-28,17:28:46.000,271,11026821,-795,0,1664386125,14142.101715969991,170.81656202999875,54880.17811008001 2022-09-28,17:28:47.000,271,11026859,-795,0,1664386126,14142.155606449996,170.7883655100013,54880.30387824 2022-09-28,17:28:48.000,271,11026845,-795,0,1664386127,14142.142133829992,170.81656202999875,54880.34580096001 2022-09-28,17:28:49.000,271,11026839,-795,0,1664386128,14142.101715969991,170.84475855000346,54880.324839600005 2022-09-28,17:28:50.000,271,11026820,-795,0,1664386129,14142.04782549,170.85885681000218,54880.26195552 2022-09-28,17:28:51.000,271,11026787,-795,0,1664386130,14142.04782549,170.84475855000346,54880.19907144001 2022-09-28,17:28:52.000,271,11026798,-795,0,1664386131,14142.034352869996,170.88705332999962,54880.1850972 2022-09-28,17:28:53.000,271,11026824,-795,0,1664386132,14142.04782549,170.89410245999898,54880.17112296 2022-09-28,17:28:54.000,271,11026825,-795,0,1664386133,14141.94004452999,170.9222989800037,54880.06631616 2022-09-28,17:28:55.000,271,11026810,-795,0,1664386134,14141.96025345999,170.97869201999856,54880.03138056001 2022-09-28,17:28:56.000,271,11026805,-795,0,1664386135,14141.953517149996,171.00688854000327,54880.19907144001 2022-09-28,17:28:57.000,271,11026825,-795,0,1664386136,14141.973726079996,171.06328157999815,54880.17811008001 2022-09-28,17:28:58.000,271,11026796,-795,0,1664386137,14141.96698977,171.09147810000286,54880.14317448 2022-09-28,17:28:59.000,271,11026819,-795,0,1664386138,14141.94004452999,171.11262549000094,54880.0453548 2022-09-28,17:29:00.000,271,11026815,-795,0,1664386139,14141.94678084,171.15492027000437,54880.14317448 2022-09-28,17:29:01.000,271,11026832,-795,0,1664386140,14142.000671319991,171.21131330999924,54880.05932904001 2022-09-28,17:29:02.000,271,11026851,-795,0,1664386141,14141.953517149996,171.2183624399986,54879.93356088001 2022-09-28,17:29:03.000,271,11026838,-795,0,1664386142,14142.014143939996,171.2183624399986,54879.940548000006 2022-09-28,17:29:04.000,271,11026886,-795,0,1664386143,14142.094979659996,171.2183624399986,54880.087277520004 2022-09-28,17:29:05.000,271,11026794,-795,0,1664386144,14142.128661210001,171.19721505000052,54880.12920024001 2022-09-28,17:29:06.000,271,11026802,-795,0,1664386145,14142.115188589996,171.21131330999924,54880.02439344 2022-09-28,17:29:07.000,271,11026799,-795,0,1664386146,14142.169079070001,171.1831167900018,54880.03138056001 2022-09-28,17:29:08.000,271,11026860,-795,0,1664386147,14142.229705860002,171.15492027000437,54880.01041920001 2022-09-28,17:29:09.000,271,11026841,-795,0,1664386148,14142.256651099997,171.07033071000478,54879.89163816001 2022-09-28,17:29:10.000,271,11026791,-795,0,1664386149,14142.303805269992,171.0562324499988,54879.989457840005 2022-09-28,17:29:11.000,271,11026861,-795,0,1664386150,14142.364432059992,170.95754463000048,54879.92657376 2022-09-28,17:29:12.000,271,11026719,-795,0,1664386151,14142.445267779993,170.88000420000026,54879.940548000006 2022-09-28,17:29:13.000,271,11026802,-795,0,1664386152,14142.472213020003,170.7742672500026,54879.84971544 2022-09-28,17:29:14.000,271,11026878,-795,0,1664386153,14142.526103499993,170.69672682000237,54879.98247072001 2022-09-28,17:29:15.000,271,11026795,-795,0,1664386154,14142.600202909998,170.60508813000342,54879.91259952001 2022-09-28,17:29:16.000,271,11026830,-795,0,1664386155,14142.593466599988,170.49230204999913,54879.84971544 2022-09-28,17:29:17.000,271,11026836,-795,0,1664386156,14142.633884459989,170.40771248999954,54879.81477984001 2022-09-28,17:29:18.000,271,11026893,-795,0,1664386157,14142.701247559999,170.32312292999995,54879.93356088001 2022-09-28,17:29:19.000,271,11026872,-795,0,1664386158,14142.734929109989,170.25968075999845,54879.96150936001 2022-09-28,17:29:20.000,271,11026850,-795,0,1664386159,14142.768610659994,170.1327964200027,54879.9754836 2022-09-28,17:29:21.000,271,11026861,-795,0,1664386160,14142.77534696999,170.12574729000335,54879.96849648 2022-09-28,17:29:22.000,271,11026829,-795,0,1664386161,14142.707983869994,170.0693542500012,54879.79381848001 2022-09-28,17:29:23.000,271,11026859,-795,0,1664386162,14142.714720179989,170.02705946999777,54879.81477984001 2022-09-28,17:29:24.000,271,11026815,-795,0,1664386163,14142.741665419999,169.99886295000033,54879.86368968001 2022-09-28,17:29:25.000,271,11026822,-795,0,1664386164,14142.694511249989,169.9847646900016,54879.78683136 2022-09-28,17:29:26.000,271,11026832,-795,0,1664386165,14142.660829699998,170.0059120799997,54879.76587000001 2022-09-28,17:29:27.000,271,11026806,-795,0,1664386166,14142.654093389989,170.01296120999905,54879.8357412 2022-09-28,17:29:28.000,271,11026851,-795,0,1664386167,14142.674302319989,170.0059120799997,54880.00343208 2022-09-28,17:29:29.000,271,11026858,-795,0,1664386168,14142.633884459989,170.0693542500012,54879.989457840005 2022-09-28,17:29:30.000,271,11026803,-795,0,1664386169,14142.573257669988,170.12574729000335,54879.95452224 2022-09-28,17:29:31.000,271,11026860,-795,0,1664386170,14142.539576119998,170.18214032999822,54879.93356088001 2022-09-28,17:29:32.000,271,11026858,-795,0,1664386171,14142.512630879988,170.22443511000165,54879.821766960005 2022-09-28,17:29:33.000,271,11026845,-795,0,1664386172,14142.465476709993,170.2808281500038,54879.88465104001 2022-09-28,17:29:34.000,271,11026840,-795,0,1664386173,14142.478949329998,170.35131945000467,54880.00343208 2022-09-28,17:29:35.000,271,11026850,-795,0,1664386174,14142.458740399998,170.45000727000297,54879.989457840005 2022-09-28,17:29:36.000,271,11026819,-795,0,1664386175,14142.418322539997,170.50640030999784,54879.96150936001 2022-09-28,17:29:37.000,271,11026814,-795,0,1664386176,14142.425058849993,170.54869509000127,54879.9056124 2022-09-28,17:29:38.000,271,11026798,-715,0,1664386177,14142.465476709993,170.58394073999807,54879.91259952001 2022-09-28,17:29:39.000,271,11026890,-795,0,1664386178,14142.499158259998,170.63328465000086,54879.89862528 2022-09-28,17:29:40.000,271,11026819,-795,0,1664386179,14142.526103499993,170.63328465000086,54879.89862528 2022-09-28,17:29:41.000,271,11026826,-795,0,1664386180,14142.512630879988,170.6614811699983,54879.89163816001 2022-09-28,17:29:42.000,271,11026783,-795,0,1664386181,14142.559785049998,170.69672682000237,54879.89163816001 2022-09-28,17:29:43.000,271,11026800,-795,0,1664386182,14142.660829699998,170.68262856000365,54879.96849648 2022-09-28,17:29:44.000,271,11026819,-795,0,1664386183,14142.721456489999,170.64738290999958,54879.940548000006 2022-09-28,17:29:45.000,271,11026815,-795,0,1664386184,14142.822501139999,170.61918639000214,54879.91259952001 2022-09-28,17:29:46.000,271,11026824,-795,0,1664386185,14142.85618268999,170.54869509000127,54879.96849648 2022-09-28,17:29:47.000,271,11026799,-795,0,1664386186,14142.910073169995,170.5275477000032,54879.72394728001 2022-09-28,17:29:48.000,271,11026773,-795,0,1664386187,14142.990908889995,170.49230204999913,54879.8008056 2022-09-28,17:29:49.000,271,11026821,-795,0,1664386188,14143.05827198999,170.4288598800049,54879.821766960005 2022-09-28,17:29:50.000,271,11026850,-795,0,1664386189,14143.18626188,170.4147616199989,54879.772857120006 2022-09-28,17:29:51.000,271,11026826,-795,0,1664386190,14143.280570219991,170.39361423000082,54879.74490864001 2022-09-28,17:29:52.000,271,11026806,-795,0,1664386191,14143.381614869992,170.3301720599993,54879.78683136 2022-09-28,17:29:53.000,271,11026799,-795,0,1664386192,14143.462450589992,170.2808281500038,54879.91259952001 2022-09-28,17:29:54.000,271,11026783,-795,0,1664386193,14143.550022620002,170.29492641000252,54879.94753512 2022-09-28,17:29:55.000,271,11026808,-795,0,1664386194,14143.630858340002,170.28787728000316,54879.821766960005 2022-09-28,17:29:56.000,271,11026833,-795,0,1664386195,14143.745375609993,170.25968075999845,54879.91259952001 2022-09-28,17:29:57.000,271,11026822,-795,0,1664386196,14143.711694059988,170.33722118999867,54879.85670256 2022-09-28,17:29:58.000,271,11026780,-795,0,1664386197,14143.826211329993,170.35836858000403,54879.94753512 2022-09-28,17:29:59.000,271,11026768,-795,0,1664386198,14143.886838119994,170.45000727000297,54880.00343208 2022-09-28,17:30:00.000,271,11026790,-795,0,1664386199,14143.947464909994,170.51344944000448,54880.038367680005 2022-09-28,17:30:01.000,271,11026830,-795,0,1664386200,14144.008091699994,170.60508813000342,54879.99644496 2022-09-28,17:30:02.000,271,11026802,-795,0,1664386201,14143.940728599999,170.6755794300043,54879.940548000006 2022-09-28,17:30:03.000,271,11026839,-795,0,1664386202,14143.987882769994,170.81656202999875,54880.07330328 2022-09-28,17:30:04.000,271,11026777,-795,0,1664386203,14144.008091699994,170.89410245999898,54880.03138056001 2022-09-28,17:30:05.000,271,11026816,-795,0,1664386204,14143.920519669999,171.0350850600007,54879.96150936001 2022-09-28,17:30:06.000,271,11026874,-795,0,1664386205,14143.913783359989,171.13377287999901,54880.08029040001 2022-09-28,17:30:07.000,271,11026795,-795,0,1664386206,14143.967673839994,171.23950983000395,54880.21304568 2022-09-28,17:30:08.000,271,11026796,-795,0,1664386207,14143.913783359989,171.35229591000098,54880.12221312 2022-09-28,17:30:09.000,271,11026825,-795,0,1664386208,14143.846420259993,171.45803285999864,54880.07330328 2022-09-28,17:30:10.000,271,11026846,-795,0,1664386209,14143.846420259993,171.54262241999822,54880.14317448 2022-09-28,17:30:11.000,271,11026822,-795,0,1664386210,14143.758848229998,171.6131137199991,54880.05234192001 2022-09-28,17:30:12.000,271,11026807,-795,0,1664386211,14143.644330959993,171.71180154000467,54879.989457840005 2022-09-28,17:30:13.000,271,11026800,-795,0,1664386212,14143.597176789997,171.78229283999826,54879.96150936001 2022-09-28,17:30:14.000,271,11026852,-795,0,1664386213,14143.536549999997,171.83163675000105,54880.00343208 2022-09-28,17:30:15.000,271,11026805,-795,0,1664386214,14143.523077379992,171.88098066000384,54880.09426464 2022-09-28,17:30:16.000,271,11026813,-795,0,1664386215,14143.550022620002,171.89507892000256,54880.1850972 2022-09-28,17:30:17.000,271,11026825,-795,0,1664386216,14143.496132139997,171.89507892000256,54880.23400704 2022-09-28,17:30:18.000,271,11026836,-795,0,1664386217,14143.381614869992,171.90212805000192,54880.12920024001 2022-09-28,17:30:19.000,271,11026838,-795,0,1664386218,14143.354669629996,171.91622631000064,54880.14317448 2022-09-28,17:30:20.000,271,11026824,-795,0,1664386219,14143.334460699996,171.87393153000448,54880.24099416 2022-09-28,17:30:21.000,271,11026805,-795,0,1664386220,14143.253624979996,171.81753849000233,54880.10125176001 2022-09-28,17:30:22.000,271,11026848,-795,0,1664386221,14143.280570219991,171.7399980600021,54880.12920024001 2022-09-28,17:30:23.000,271,11026837,-795,0,1664386222,14143.219943429991,171.71885067000403,54880.09426464 2022-09-28,17:30:24.000,271,11026791,-795,0,1664386223,14143.280570219991,171.6131137199991,54880.10125176001 2022-09-28,17:30:25.000,271,11026828,-715,0,1664386224,14143.287306530001,171.57081894000294,54880.206058560005 2022-09-28,17:30:26.000,271,11026817,-795,0,1664386225,14143.327724390001,171.52147503000015,54880.19208432 2022-09-28,17:30:27.000,271,11026792,-795,0,1664386226,14143.341197009991,171.42278721000184,54880.17112296 2022-09-28,17:30:28.000,271,11026836,-795,0,1664386227,14143.354669629996,171.37344329999905,54880.01041920001 2022-09-28,17:30:29.000,271,11026848,-795,0,1664386228,14143.401823799992,171.28885373999947,54880.06631616 2022-09-28,17:30:30.000,271,11026840,-795,0,1664386229,14143.496132139997,171.26065722000203,54880.157148720005 2022-09-28,17:30:31.000,271,11026817,-795,0,1664386230,14143.516341069997,171.19721505000052,54880.03138056001 2022-09-28,17:30:32.000,271,11026823,-795,0,1664386231,14143.597176789997,171.19721505000052,54880.038367680005 2022-09-28,17:30:33.000,271,11026852,-795,0,1664386232,14143.711694059988,171.13377287999901,54880.10125176001 2022-09-28,17:30:34.000,271,11026816,-795,0,1664386233,14143.731902989988,171.09147810000286,54880.115226 2022-09-28,17:30:35.000,271,11026799,-795,0,1664386234,14143.792529779988,171.06328157999815,54880.01740632 2022-09-28,17:30:36.000,271,11026812,-795,0,1664386235,14143.907047049994,171.09147810000286,54880.05234192001 2022-09-28,17:30:37.000,271,11026834,-795,0,1664386236,14143.927255979994,171.0562324499988,54880.05932904001 2022-09-28,17:30:38.000,271,11026821,-795,0,1664386237,14143.987882769994,171.0562324499988,54879.98247072001 2022-09-28,17:30:39.000,271,11026807,-795,0,1664386238,14144.048509559994,171.0844289700035,54880.157148720005 2022-09-28,17:30:40.000,271,11026817,-795,0,1664386239,14144.09566372999,171.09147810000286,54880.15016160001 2022-09-28,17:30:41.000,271,11026773,-795,0,1664386240,14144.11587265999,171.11262549000094,54880.1850972 2022-09-28,17:30:42.000,271,11026802,-715,0,1664386241,14144.028300629994,171.14082200999837,54879.989457840005 2022-09-28,17:30:43.000,271,11026815,-795,0,1664386242,14144.12260897,171.19016592000116,54880.21304568 2022-09-28,17:30:44.000,271,11026780,-795,0,1664386243,14144.12260897,171.22541156999796,54880.21304568 2022-09-28,17:30:45.000,271,11026849,-795,0,1664386244,14144.06198218,171.26065722000203,54880.157148720005 2022-09-28,17:30:46.000,271,11026834,-795,0,1664386245,14144.03503693999,171.3311485200029,54880.22003280001 2022-09-28,17:30:47.000,271,11026842,-795,0,1664386246,14144.09566372999,171.32409939000354,54880.38772368001 2022-09-28,17:30:48.000,271,11026804,-795,0,1664386247,14144.04177325,171.37344329999905,54880.373749440005 2022-09-28,17:30:49.000,271,11026839,-795,0,1664386248,14144.04177325,171.38754155999777,54880.40868504 2022-09-28,17:30:50.000,271,11026792,-795,0,1664386249,14143.97441014999,171.42278721000184,54880.373749440005 2022-09-28,17:30:51.000,271,11026844,-795,0,1664386250,14143.913783359989,171.45803285999864,54880.31785248001 2022-09-28,17:30:52.000,271,11026829,-795,0,1664386251,14143.880101809998,171.50737677000143,54880.33881384 2022-09-28,17:30:53.000,271,11026810,-795,0,1664386252,14143.711694059988,171.4932785100027,54880.19907144001 2022-09-28,17:30:54.000,271,11026827,-795,0,1664386253,14143.691485130003,171.50737677000143,54880.24099416 2022-09-28,17:30:55.000,271,11026822,-795,0,1664386254,14143.630858340002,171.55672068000422,54880.254968400004 2022-09-28,17:30:56.000,271,11026837,-795,0,1664386255,14143.603913099992,171.54262241999822,54880.34580096001 2022-09-28,17:30:57.000,271,11026828,-795,0,1664386256,14143.509604760002,171.58491720000166,54880.35278808 2022-09-28,17:30:58.000,271,11026812,-795,0,1664386257,14143.448977970002,171.57081894000294,54880.29689112001 2022-09-28,17:30:59.000,271,11026828,-795,0,1664386258,14143.327724390001,171.54967155000486,54880.289904 2022-09-28,17:31:00.000,271,11026779,-795,0,1664386259,14143.233416049996,171.5778680700023,54880.36676232001 2022-09-28,17:31:01.000,271,11026824,-795,0,1664386260,14143.11889877999,171.53557328999887,54880.275929760006 2022-09-28,17:31:02.000,271,11026800,-795,0,1664386261,14143.01785412999,171.52147503000015,54880.35278808 2022-09-28,17:31:03.000,271,11026794,-795,0,1664386262,14142.970699959995,171.47213112000463,54880.45759488 2022-09-28,17:31:04.000,271,11026841,-795,0,1664386263,14142.910073169995,171.40868895000312,54880.51349184001 2022-09-28,17:31:05.000,271,11026821,-795,0,1664386264,14142.748401729994,171.35229591000098,54880.47156912 2022-09-28,17:31:06.000,271,11026799,-795,0,1664386265,14142.627148149993,171.30295199999819,54880.492530480005 2022-09-28,17:31:07.000,271,11026804,-795,0,1664386266,14142.559785049998,171.19721505000052,54880.47855624 2022-09-28,17:31:08.000,271,11026833,-795,0,1664386267,14142.425058849993,171.09852723000222,54880.47156912 2022-09-28,17:31:09.000,271,11026858,-795,0,1664386268,14142.276860029997,171.00688854000327,54880.40868504 2022-09-28,17:31:10.000,271,11026869,-795,0,1664386269,14142.162342759992,170.9222989800037,54880.41567216001 2022-09-28,17:31:11.000,271,11026817,-795,0,1664386270,14142.094979659996,170.8095128999994,54880.4296464 2022-09-28,17:31:12.000,271,11026777,-795,0,1664386271,14142.041089179991,170.74607072999788,54880.4995176 2022-09-28,17:31:13.000,271,11026804,-795,0,1664386272,14141.90636298,170.63328465000086,54880.4296464 2022-09-28,17:31:14.000,271,11026823,-795,0,1664386273,14141.80531833,170.53459683000256,54880.4296464 2022-09-28,17:31:15.000,271,11026824,-795,0,1664386274,14141.66385582,170.45000727000297,54880.30387824 2022-09-28,17:31:16.000,271,11026803,-795,0,1664386275,14141.609965339994,170.40066336000018,54880.4296464 2022-09-28,17:31:17.000,271,11026803,-795,0,1664386276,14141.549338549994,170.34427031999803,54880.4296464 2022-09-28,17:31:18.000,271,11026830,-795,0,1664386277,14141.508920689994,170.3301720599993,54880.492530480005 2022-09-28,17:31:19.000,271,11026844,-795,0,1664386278,14141.394403419989,170.30902467000124,54880.324839600005 2022-09-28,17:31:20.000,271,11026849,-795,0,1664386279,14141.407876039993,170.32312292999995,54880.48554336001 2022-09-28,17:31:21.000,271,11026808,-795,0,1664386280,14141.367458179993,170.33722118999867,54880.50650472 2022-09-28,17:31:22.000,271,11026773,-795,0,1664386281,14141.279886149998,170.36541771000338,54880.38772368001 2022-09-28,17:31:23.000,271,11026799,-795,0,1664386282,14141.259677219998,170.45000727000297,54880.40868504 2022-09-28,17:31:24.000,271,11026820,-795,0,1664386283,14141.212523050002,170.54164596000192,54880.3597752 2022-09-28,17:31:25.000,271,11026858,-795,0,1664386284,14141.172105190002,170.61918639000214,54880.39471080001 2022-09-28,17:31:26.000,271,11026812,-795,0,1664386285,14141.118214709997,170.73197246999916,54880.289904 2022-09-28,17:31:27.000,271,11026845,-795,0,1664386286,14141.138423639997,170.83066029000474,54880.33182672 2022-09-28,17:31:28.000,271,11026837,-795,0,1664386287,14141.131687330002,170.92934811000305,54880.36676232001 2022-09-28,17:31:29.000,271,11026809,-795,0,1664386288,14141.091269470002,171.0350850600007,54880.31785248001 2022-09-28,17:31:30.000,271,11026812,-795,0,1664386289,14141.050851610002,171.1196746200003,54880.324839600005 2022-09-28,17:31:31.000,271,11026817,-795,0,1664386290,14141.030642680002,171.25360809000267,54880.34580096001 2022-09-28,17:31:32.000,271,11026827,-795,0,1664386291,14140.970015890001,171.3311485200029,54880.206058560005 2022-09-28,17:31:33.000,271,11026844,-795,0,1664386292,14140.976752199997,171.37344329999905,54880.157148720005 2022-09-28,17:31:34.000,271,11026813,-795,0,1664386293,14140.976752199997,171.4932785100027,54880.254968400004 2022-09-28,17:31:35.000,271,11026821,-795,0,1664386294,14140.916125409996,171.48622938000335,54880.22003280001 2022-09-28,17:31:36.000,271,11026806,-795,0,1664386295,14140.916125409996,171.47213112000463,54880.1850972 2022-09-28,17:31:37.000,271,11026813,-795,0,1664386296,14140.922861719991,171.47213112000463,54880.22003280001 2022-09-28,17:31:38.000,271,11026846,-795,0,1664386297,14140.909389100001,171.42278721000184,54880.15016160001 2022-09-28,17:31:39.000,271,11026839,-795,0,1664386298,14140.922861719991,171.35934504000033,54880.22003280001 2022-09-28,17:31:40.000,271,11026873,-795,0,1664386299,14140.902652789991,171.2818046100001,54880.19208432 2022-09-28,17:31:41.000,271,11026843,-795,0,1664386300,14140.895916479996,171.21131330999924,54880.17112296 2022-09-28,17:31:42.000,271,11026825,-795,0,1664386301,14140.882443859991,171.09852723000222,54880.10125176001 2022-09-28,17:31:43.000,271,11026811,-795,0,1664386302,14140.909389100001,171.00688854000327,54880.19907144001 2022-09-28,17:31:44.000,271,11026834,-795,0,1664386303,14140.882443859991,170.88705332999962,54880.16413584 2022-09-28,17:31:45.000,271,11026848,-795,0,1664386304,14140.882443859991,170.76721812000324,54880.22003280001 2022-09-28,17:31:46.000,271,11026819,-795,0,1664386305,14140.916125409996,170.6755794300043,54880.12920024001 2022-09-28,17:31:47.000,271,11026800,-795,0,1664386306,14140.922861719991,170.58394073999807,54880.05234192001 2022-09-28,17:31:48.000,271,11026768,-795,0,1664386307,14140.882443859991,170.52049857000384,54880.108238880006 2022-09-28,17:31:49.000,271,11026817,-795,0,1664386308,14140.862234929991,170.40771248999954,54880.00343208 2022-09-28,17:31:50.000,271,11026840,-795,0,1664386309,14140.855498619996,170.35131945000467,54880.0453548 2022-09-28,17:31:51.000,271,11026806,-795,0,1664386310,14140.882443859991,170.30197554000188,54880.087277520004 2022-09-28,17:31:52.000,271,11026855,-795,0,1664386311,14140.882443859991,170.20328772000357,54880.02439344 2022-09-28,17:31:53.000,271,11026825,-795,0,1664386312,14140.868971240001,170.20328772000357,54880.10125176001 2022-09-28,17:31:54.000,271,11026793,-795,0,1664386313,14140.842025999991,170.1327964200027,54880.05932904001 2022-09-28,17:31:55.000,271,11026812,-795,0,1664386314,14140.815080759996,170.11164903000463,54880.01041920001 2022-09-28,17:31:56.000,271,11026855,-795,0,1664386315,14140.774662899996,170.09755076999863,54879.88465104001 2022-09-28,17:31:57.000,271,11026805,-795,0,1664386316,14140.72750873,170.07640338000056,54879.91259952001 2022-09-28,17:31:58.000,271,11026817,-795,0,1664386317,14140.72750873,170.118698160004,54880.038367680005 2022-09-28,17:31:59.000,271,11026824,-795,0,1664386318,14140.68035455999,170.09755076999863,54880.0453548 2022-09-28,17:32:00.000,271,11026813,-795,0,1664386319,14140.66688194,170.15394381000078,54880.038367680005 2022-09-28,17:32:01.000,271,11026793,-795,0,1664386320,14140.612991459995,170.1962385900042,54880.03138056001 2022-09-28,17:32:02.000,271,11026778,-795,0,1664386321,14140.54562836,170.24558249999973,54879.99644496 2022-09-28,17:32:03.000,271,11026835,-795,0,1664386322,14140.451320019994,170.28787728000316,54879.86368968001 2022-09-28,17:32:04.000,271,11026804,-795,0,1664386323,14140.40416585,170.35131945000467,54879.821766960005 2022-09-28,17:32:05.000,271,11026802,-795,0,1664386324,14140.370484299994,170.3795159700021,54879.95452224 2022-09-28,17:32:06.000,271,11026834,-795,0,1664386325,14140.35701167999,170.45000727000297,54879.92657376 2022-09-28,17:32:07.000,271,11026809,-795,0,1664386326,14140.242494409998,170.51344944000448,54879.870676800005 2022-09-28,17:32:08.000,271,11026824,-795,0,1664386327,14140.235758099989,170.56984247999935,54879.751895760004 2022-09-28,17:32:09.000,271,11026805,-795,0,1664386328,14140.235758099989,170.63328465000086,54879.9056124 2022-09-28,17:32:10.000,271,11026816,-795,0,1664386329,14140.175131309989,170.71787421000045,54879.8357412 2022-09-28,17:32:11.000,271,11026848,-795,0,1664386330,14140.154922379988,170.76721812000324,54879.85670256 2022-09-28,17:32:12.000,271,11026773,-795,0,1664386331,14140.148186069993,170.8095128999994,54879.74490864001 2022-09-28,17:32:13.000,271,11026832,-795,0,1664386332,14140.121240829998,170.9222989800037,54879.72394728001 2022-09-28,17:32:14.000,271,11026805,-795,0,1664386333,14140.148186069993,170.9363972400024,54879.84971544 2022-09-28,17:32:15.000,271,11026843,-795,0,1664386334,14140.161658689998,170.9716428899992,54879.86368968001 2022-09-28,17:32:16.000,271,11026799,-795,0,1664386335,14140.080822969998,171.0562324499988,54879.68202456 2022-09-28,17:32:17.000,271,11026812,-795,0,1664386336,14140.168394999993,171.07033071000478,54879.772857120006 2022-09-28,17:32:18.000,271,11026808,-795,0,1664386337,14140.107768209993,171.13377287999901,54879.61215336 2022-09-28,17:32:19.000,271,11026761,-795,0,1664386338,14140.215549169989,171.1831167900018,54879.64010184 2022-09-28,17:32:20.000,271,11026827,-795,0,1664386339,14140.255967029989,171.1690185300031,54879.654076080005 2022-09-28,17:32:21.000,271,11026794,-795,0,1664386340,14140.309857509994,171.15492027000437,54879.605166240006 2022-09-28,17:32:22.000,271,11026796,-795,0,1664386341,14140.316593819989,171.1690185300031,54879.486385200005 2022-09-28,17:32:23.000,271,11026820,-795,0,1664386342,14140.43784739999,171.1831167900018,54879.654076080005 2022-09-28,17:32:24.000,271,11026839,-795,0,1664386343,14140.48500157,171.14082200999837,54879.54228216 2022-09-28,17:32:25.000,271,11026795,-795,0,1664386344,14140.57930990999,171.07033071000478,54879.57721776001 2022-09-28,17:32:26.000,271,11026779,-795,0,1664386345,14140.653409319995,171.0844289700035,54879.591192 2022-09-28,17:32:27.000,271,11026825,-795,0,1664386346,14140.734245039996,171.0562324499988,54879.57721776001 2022-09-28,17:32:28.000,271,11026833,-795,0,1664386347,14140.78813552,170.96459375999984,54879.535295040005 2022-09-28,17:32:29.000,271,11026879,-795,0,1664386348,14140.889180170001,170.90115158999834,54879.45843672001 2022-09-28,17:32:30.000,271,11026831,-795,0,1664386349,14140.949806960001,170.80246377000003,54879.591192 2022-09-28,17:32:31.000,271,11026799,-795,0,1664386350,14140.996961129997,170.7108250800011,54879.64010184 2022-09-28,17:32:32.000,271,11026828,-795,0,1664386351,14141.151896260002,170.6755794300043,54879.67503744001 2022-09-28,17:32:33.000,271,11026761,-795,0,1664386352,14141.205786739993,170.61918639000214,54879.61914048 2022-09-28,17:32:34.000,271,11026765,-795,0,1664386353,14141.246204599993,170.52049857000384,54879.57023064 2022-09-28,17:32:35.000,271,11026799,-795,0,1664386354,14141.286622459993,170.49935117999848,54879.605166240006 2022-09-28,17:32:36.000,271,11026808,-795,0,1664386355,14141.306831389993,170.45000727000297,54879.50734656001 2022-09-28,17:32:37.000,271,11026812,-795,0,1664386356,14141.407876039993,170.42181074999826,54879.61914048 2022-09-28,17:32:38.000,271,11026835,-795,0,1664386357,14141.414612349989,170.42181074999826,54879.57023064 2022-09-28,17:32:39.000,271,11026817,-795,0,1664386358,14141.434821279989,170.43590901000425,54879.605166240006 2022-09-28,17:32:40.000,271,11026846,-795,0,1664386359,14141.515656999989,170.45000727000297,54879.605166240006 2022-09-28,17:32:41.000,271,11026784,-795,0,1664386360,14141.562811169999,170.48525291999977,54879.62612760001 2022-09-28,17:32:42.000,271,11026737,-795,0,1664386361,14141.515656999989,170.5768916099987,54879.5213208 2022-09-28,17:32:43.000,271,11026782,-795,0,1664386362,14141.55607485999,170.64738290999958,54879.62612760001 2022-09-28,17:32:44.000,271,11026838,-795,0,1664386363,14141.603229029999,170.7883655100013,54879.57721776001 2022-09-28,17:32:45.000,271,11026816,-795,0,1664386364,14141.57628378999,170.9082007199977,54879.61914048 2022-09-28,17:32:46.000,271,11026822,-795,0,1664386365,14141.529129619994,171.07033071000478,54879.486385200005 2022-09-28,17:32:47.000,271,11026832,-795,0,1664386366,14141.508920689994,171.17606766000245,54879.55625640001 2022-09-28,17:32:48.000,271,11026814,-795,0,1664386367,14141.562811169999,171.33819765000226,54879.57721776001 2022-09-28,17:32:49.000,271,11026821,-795,0,1664386368,14141.529129619994,171.44393459999992,54879.57023064 2022-09-28,17:32:50.000,271,11026804,-795,0,1664386369,14141.475239139989,171.57081894000294,54879.42350112 2022-09-28,17:32:51.000,271,11026801,-795,0,1664386370,14141.475239139989,171.69770327999868,54879.50035944 2022-09-28,17:32:52.000,271,11026833,-795,0,1664386371,14141.414612349989,171.78229283999826,54879.486385200005 2022-09-28,17:32:53.000,271,11026770,-795,0,1664386372,14141.414612349989,171.84573500999977,54879.49337232 2022-09-28,17:32:54.000,271,11026803,-795,0,1664386373,14141.340512939998,171.95852109000407,54879.36061704001 2022-09-28,17:32:55.000,271,11026786,-795,0,1664386374,14141.353985559988,171.97966848000215,54879.38157840001 2022-09-28,17:32:56.000,271,11026810,-795,0,1664386375,14141.401139729998,172.01491412999894,54879.38856552001 2022-09-28,17:32:57.000,271,11026817,-795,0,1664386376,14141.374194489988,172.00081587000022,54879.45843672001 2022-09-28,17:32:58.000,271,11026782,-795,0,1664386377,14141.340512939998,171.96557022000343,54879.40253976 2022-09-28,17:32:59.000,271,11026768,-795,0,1664386378,14141.353985559988,171.90212805000192,54879.38157840001 2022-09-28,17:33:00.000,271,11026805,-795,0,1664386379,14141.374194489988,171.8386858800004,54879.38856552001 2022-09-28,17:33:01.000,271,11026839,-795,0,1664386380,14141.434821279989,171.71885067000403,54879.43048824001 2022-09-28,17:33:02.000,271,11026831,-795,0,1664386381,14141.414612349989,171.65540850000252,54879.29074584001 2022-09-28,17:33:03.000,271,11026803,-795,0,1664386382,14141.468502829994,171.48622938000335,54879.38856552001 2022-09-28,17:33:04.000,271,11026850,-795,0,1664386383,14141.549338549994,171.3804924299984,54879.46542384 2022-09-28,17:33:05.000,271,11026830,-795,0,1664386384,14141.562811169999,171.21131330999924,54879.45843672001 2022-09-28,17:33:06.000,271,11026781,-795,0,1664386385,14141.535865929989,171.04918331999943,54879.269784480006 2022-09-28,17:33:07.000,271,11026784,-795,0,1664386386,14141.62343796,170.9222989800037,54879.38157840001 2022-09-28,17:33:08.000,271,11026854,-795,0,1664386387,14141.630174269994,170.78131638000195,54879.367604160005 2022-09-28,17:33:09.000,271,11026827,-795,0,1664386388,14141.70427368,170.61918639000214,54879.36061704001 2022-09-28,17:33:10.000,271,11026809,-795,0,1664386389,14141.74469154,170.53459683000256,54879.31170720001 2022-09-28,17:33:11.000,271,11026835,-795,0,1664386390,14141.73795522999,170.4641055300017,54879.29773296 2022-09-28,17:33:12.000,271,11026791,-795,0,1664386391,14141.791845709995,170.36541771000338,54879.28375872 2022-09-28,17:33:13.000,271,11026790,-795,0,1664386392,14141.832263569995,170.32312292999995,54879.318694320005 2022-09-28,17:33:14.000,271,11026756,-795,0,1664386393,14141.771636779995,170.3160738000006,54879.199913280005 2022-09-28,17:33:15.000,271,11026820,-795,0,1664386394,14141.88615405,170.25968075999845,54879.23484888 2022-09-28,17:33:16.000,271,11026796,-795,0,1664386395,14141.85920880999,170.28787728000316,54879.24183600001 2022-09-28,17:33:17.000,271,11026800,-795,0,1664386396,14141.80531833,170.28787728000316,54879.1370292 2022-09-28,17:33:18.000,271,11026822,-795,0,1664386397,14141.872681429995,170.24558249999973,54879.17895192 2022-09-28,17:33:19.000,271,11026770,-795,0,1664386398,14141.92657191,170.2526316299991,54879.19292616001 2022-09-28,17:33:20.000,271,11026797,-795,0,1664386399,14141.973726079996,170.30902467000124,54879.23484888 2022-09-28,17:33:21.000,271,11026797,-795,0,1664386400,14141.993935009996,170.33722118999867,54879.26279736001 2022-09-28,17:33:22.000,271,11026813,-795,0,1664386401,14142.000671319991,170.38656510000146,54879.24183600001 2022-09-28,17:33:23.000,271,11026795,-795,0,1664386402,14142.014143939996,170.40066336000018,54879.25581024 2022-09-28,17:33:24.000,271,11026776,-795,0,1664386403,14142.115188589996,170.48525291999977,54879.28375872 2022-09-28,17:33:25.000,271,11026789,-795,0,1664386404,14142.101715969991,170.4641055300017,54879.29773296 2022-09-28,17:33:26.000,271,11026804,-795,0,1664386405,14142.115188589996,170.54164596000192,54879.19292616001 2022-09-28,17:33:27.000,271,11026791,-795,0,1664386406,14142.222969549992,170.56279335,54879.37459128 2022-09-28,17:33:28.000,271,11026828,-795,0,1664386407,14142.270123720002,170.59803900000406,54879.30472008 2022-09-28,17:33:29.000,271,11026810,-795,0,1664386408,14142.324014199992,170.58394073999807,54879.42350112 2022-09-28,17:33:30.000,271,11026760,-795,0,1664386409,14142.344223129992,170.6262355200015,54879.33965568001 2022-09-28,17:33:31.000,271,11026788,-795,0,1664386410,14142.411586230002,170.64033378000022,54879.42350112 2022-09-28,17:33:32.000,271,11026811,-795,0,1664386411,14142.398113609997,170.69672682000237,54879.248823120004 2022-09-28,17:33:33.000,271,11026815,-795,0,1664386412,14142.465476709993,170.689677690003,54879.40952688001 2022-09-28,17:33:34.000,271,11026815,-795,0,1664386413,14142.478949329998,170.76016899000388,54879.35362992 2022-09-28,17:33:35.000,271,11026817,-795,0,1664386414,14142.573257669988,170.76016899000388,54879.486385200005 2022-09-28,17:33:36.000,271,11026815,-795,0,1664386415,14142.553048739988,170.81656202999875,54879.47241096 2022-09-28,17:33:37.000,271,11026801,-795,0,1664386416,14142.478949329998,170.80246377000003,54879.38856552001 2022-09-28,17:33:38.000,271,11026760,-795,0,1664386417,14142.539576119998,170.89410245999898,54879.437475360006 2022-09-28,17:33:39.000,271,11026787,-795,0,1664386418,14142.472213020003,170.90115158999834,54879.44446248 2022-09-28,17:33:40.000,271,11026775,-795,0,1664386419,14142.384640989992,171.020986800002,54879.47939808001 2022-09-28,17:33:41.000,271,11026800,-795,0,1664386420,14142.344223129992,171.06328157999815,54879.46542384 2022-09-28,17:33:42.000,271,11026812,-795,0,1664386421,14142.216233239997,171.16196940000373,54879.44446248 2022-09-28,17:33:43.000,271,11026846,-795,0,1664386422,14142.155606449996,171.22541156999796,54879.57023064 2022-09-28,17:33:44.000,271,11026819,-795,0,1664386423,14142.04782549,171.31705026000418,54879.605166240006 2022-09-28,17:33:45.000,271,11026838,-795,0,1664386424,14141.94004452999,171.38754155999777,54879.584204880004 2022-09-28,17:33:46.000,271,11026774,-795,0,1664386425,14141.7851094,171.50737677000143,54879.46542384 2022-09-28,17:33:47.000,271,11026791,-795,0,1664386426,14141.603229029999,171.57081894000294,54879.50035944 2022-09-28,17:33:48.000,271,11026775,-795,0,1664386427,14141.434821279989,171.68360501999996,54879.47241096 2022-09-28,17:33:49.000,271,11026872,-795,0,1664386428,14141.239468289998,171.71885067000403,54879.45843672001 2022-09-28,17:33:50.000,271,11026823,-795,0,1664386429,14141.104742089992,171.78229283999826,54879.59817912001 2022-09-28,17:33:51.000,271,11026748,-795,0,1664386430,14140.943070649992,171.81753849000233,54879.49337232 2022-09-28,17:33:52.000,271,11026799,-795,0,1664386431,14140.78813552,171.85278413999913,54879.51433368 2022-09-28,17:33:53.000,271,11026835,-795,0,1664386432,14140.63993669999,171.81753849000233,54879.5213208 2022-09-28,17:33:54.000,271,11026786,-795,0,1664386433,14140.410902159994,171.83163675000105,54879.44446248 2022-09-28,17:33:55.000,271,11026817,-795,0,1664386434,14140.175131309989,171.76114545000019,54879.318694320005 2022-09-28,17:33:56.000,271,11026807,-795,0,1664386435,14140.060614039998,171.78229283999826,54879.30472008 2022-09-28,17:33:57.000,271,11026778,-795,0,1664386436,14139.959569389997,171.71885067000403,54879.36061704001 2022-09-28,17:33:58.000,271,11026786,-795,0,1664386437,14139.845052119992,171.69065414999932,54879.40253976 2022-09-28,17:33:59.000,271,11026806,-795,0,1664386438,14139.777689019997,171.55672068000422,54879.38856552001 2022-09-28,17:34:00.000,271,11026816,-795,0,1664386439,14139.676644369996,171.50032764000207,54879.2767716 2022-09-28,17:34:01.000,271,11026809,-795,0,1664386440,14139.575599719996,171.38754155999777,54879.15799056 2022-09-28,17:34:02.000,271,11026764,-795,0,1664386441,14139.54865448,171.3663941699997,54879.1370292 2022-09-28,17:34:03.000,271,11026816,-795,0,1664386442,14139.514972929996,171.27475548000075,54879.067158 2022-09-28,17:34:04.000,271,11026795,-795,0,1664386443,14139.50823662,171.21131330999924,54879.13004208 2022-09-28,17:34:05.000,271,11026838,-795,0,1664386444,14139.50150030999,171.11262549000094,54878.983312560005 2022-09-28,17:34:06.000,271,11026816,-795,0,1664386445,14139.56886341,171.06328157999815,54879.032222400005 2022-09-28,17:34:07.000,271,11026789,-795,0,1664386446,14139.649699130001,170.98574114999792,54879.00427392001 2022-09-28,17:34:08.000,271,11026803,-795,0,1664386447,14139.710325920001,170.98574114999792,54879.06017088 2022-09-28,17:34:09.000,271,11026811,-795,0,1664386448,14139.818106879997,170.94344637000177,54878.934402720006 2022-09-28,17:34:10.000,271,11026776,-795,0,1664386449,14139.905678909992,170.9082007199977,54878.9972868 2022-09-28,17:34:11.000,271,11026830,-795,0,1664386450,14140.013459870002,170.92934811000305,54878.864531520005 2022-09-28,17:34:12.000,271,11026839,-795,0,1664386451,14140.074086659988,170.9363972400024,54878.864531520005 2022-09-28,17:34:13.000,271,11026802,-795,0,1664386452,14140.242494409998,170.96459375999984,54878.90645424001 2022-09-28,17:34:14.000,271,11026810,-795,0,1664386453,14140.316593819989,171.01393767000263,54878.88549288001 2022-09-28,17:34:15.000,271,11026792,-795,0,1664386454,14140.47826525999,171.0562324499988,54878.85754440001 2022-09-28,17:34:16.000,271,11026834,-795,0,1664386455,14140.54562836,171.11262549000094,54878.88549288001 2022-09-28,17:34:17.000,271,11026815,-795,0,1664386456,14140.66014562999,171.13377287999901,54878.92741560001 2022-09-28,17:34:18.000,271,11026811,-795,0,1664386457,14140.673618249995,171.19721505000052,54878.745750480004 2022-09-28,17:34:19.000,271,11026801,-795,0,1664386458,14140.794871829996,171.25360809000267,54878.90645424001 2022-09-28,17:34:20.000,271,11026833,-795,0,1664386459,14140.862234929991,171.34524678000162,54878.94837696 2022-09-28,17:34:21.000,271,11026821,-795,0,1664386460,14140.909389100001,171.3804924299984,54878.934402720006 2022-09-28,17:34:22.000,271,11026804,-795,0,1664386461,14140.909389100001,171.44393459999992,54878.913441360004 2022-09-28,17:34:23.000,271,11026835,-795,0,1664386462,14140.929598030001,171.479180250004,54879.00427392001 2022-09-28,17:34:24.000,271,11026835,-795,0,1664386463,14140.922861719991,171.54262241999822,54879.067158 2022-09-28,17:34:25.000,271,11026834,-795,0,1664386464,14140.929598030001,171.59901546000037,54878.983312560005 2022-09-28,17:34:26.000,271,11026789,-795,0,1664386465,14140.774662899996,171.60606458999973,54878.89248 2022-09-28,17:34:27.000,271,11026806,-795,0,1664386466,14140.78813552,171.69065414999932,54879.00427392001 2022-09-28,17:34:28.000,271,11026821,-795,0,1664386467,14140.72750873,171.7258998000034,54879.00427392001 2022-09-28,17:34:29.000,271,11026799,-795,0,1664386468,14140.68035455999,171.74704719000147,54878.9972868 2022-09-28,17:34:30.000,271,11026819,-795,0,1664386469,14140.60625515,171.80344023000362,54878.97632544001 2022-09-28,17:34:31.000,271,11026829,-795,0,1664386470,14140.54562836,171.8245876200017,54878.983312560005 2022-09-28,17:34:32.000,271,11026810,-795,0,1664386471,14140.47826525999,171.86688239999785,54879.02523528001 2022-09-28,17:34:33.000,271,11026821,-795,0,1664386472,14140.45805632999,171.87393153000448,54879.04619664001 2022-09-28,17:34:34.000,271,11026811,-795,0,1664386473,14140.33680274999,171.9514719600047,54879.03920952 2022-09-28,17:34:35.000,271,11026819,-795,0,1664386474,14140.289648579994,172.02901238999766,54878.96933832 2022-09-28,17:34:36.000,271,11026798,-795,0,1664386475,14140.202076549998,172.0854054299998,54878.934402720006 2022-09-28,17:34:37.000,271,11026811,-795,0,1664386476,14140.121240829998,172.15589673000068,54878.83658304001 2022-09-28,17:34:38.000,271,11026792,-795,0,1664386477,14140.127977139993,172.21933890000219,54878.92741560001 2022-09-28,17:34:39.000,271,11026765,-795,0,1664386478,14140.067350349993,172.3180267200005,54878.82959592 2022-09-28,17:34:40.000,271,11026810,-795,0,1664386479,14139.993250940002,172.39556715000072,54878.82959592 2022-09-28,17:34:41.000,271,11026797,-795,0,1664386480,14139.979778319997,172.48720583999966,54878.83658304001 2022-09-28,17:34:42.000,271,11026825,-795,0,1664386481,14139.925887839992,172.53654975000245,54878.78767320001 2022-09-28,17:34:43.000,271,11026796,-795,0,1664386482,14139.885469979992,172.63523757000075,54878.815621680005 2022-09-28,17:34:44.000,271,11026836,-795,0,1664386483,14139.838315809997,172.7550727800044,54878.80863456001 2022-09-28,17:34:45.000,271,11026815,-795,0,1664386484,14139.838315809997,172.839662340004,54878.75972472001 2022-09-28,17:34:46.000,271,11026833,-795,0,1664386485,14139.871997360002,172.91015364000486,54878.85754440001 2022-09-28,17:34:47.000,271,11026816,-795,0,1664386486,14139.865261049992,172.98064493999846,54878.88549288001 2022-09-28,17:34:48.000,271,11026842,-795,0,1664386487,14139.858524739997,173.04408710999996,54878.80164744 2022-09-28,17:34:49.000,271,11026845,-795,0,1664386488,14139.845052119992,173.09343102000275,54878.85055728 2022-09-28,17:34:50.000,271,11026828,-795,0,1664386489,14139.831579500002,173.14277492999827,54878.85754440001 2022-09-28,17:34:51.000,271,11026825,-795,0,1664386490,14139.858524739997,173.16392232000362,54878.84357016 2022-09-28,17:34:52.000,271,11026780,-795,0,1664386491,14139.845052119992,173.17802058000234,54878.78068608 2022-09-28,17:34:53.000,271,11026818,-795,0,1664386492,14139.898942599997,173.1850697100017,54878.87850576001 2022-09-28,17:34:54.000,271,11026814,-795,0,1664386493,14139.845052119992,173.15687319000426,54878.934402720006 2022-09-28,17:34:55.000,271,11026788,-795,0,1664386494,14139.925887839992,173.10752928000147,54878.89946712 2022-09-28,17:34:56.000,271,11026844,-795,0,1664386495,14139.885469979992,173.05818536999868,54878.85754440001 2022-09-28,17:34:57.000,271,11026812,-795,0,1664386496,14139.946096769992,172.98769406999781,54878.913441360004 2022-09-28,17:34:58.000,271,11026822,-795,0,1664386497,14139.912415220002,172.88195712000015,54878.85055728 2022-09-28,17:34:59.000,271,11026811,-795,0,1664386498,14139.912415220002,172.7762201700025,54878.78068608 2022-09-28,17:35:00.000,271,11026787,-795,0,1664386499,14139.966305699993,172.68458148000354,54878.85754440001 2022-09-28,17:35:01.000,271,11026790,-795,0,1664386500,14139.946096769992,172.61409018000268,54878.73177624 2022-09-28,17:35:02.000,271,11026818,-795,0,1664386501,14139.919151529997,172.46605845000158,54878.73177624 2022-09-28,17:35:03.000,271,11026792,-795,0,1664386502,14140.040405109998,172.40261628000007,54878.80863456001 2022-09-28,17:35:04.000,271,11026841,-795,0,1664386503,14140.060614039998,172.3321249799992,54878.84357016 2022-09-28,17:35:05.000,271,11026753,-795,0,1664386504,14140.033668800002,172.2334371600009,54878.78767320001 2022-09-28,17:35:06.000,271,11026831,-795,0,1664386505,14140.026932489993,172.16294586000004,54878.66190504 2022-09-28,17:35:07.000,271,11026801,-795,0,1664386506,14140.094295589988,172.14884760000132,54878.72478912 2022-09-28,17:35:08.000,271,11026802,-795,0,1664386507,14140.114504519988,172.11360195000452,54878.78767320001 2022-09-28,17:35:09.000,271,11026842,-795,0,1664386508,14140.134713449988,172.12770021000324,54878.6828664 2022-09-28,17:35:10.000,271,11026839,-795,0,1664386509,14140.154922379988,172.09950368999853,54878.7527376 2022-09-28,17:35:11.000,271,11026811,-795,0,1664386510,14140.154922379988,172.12065108000388,54878.66889216001 2022-09-28,17:35:12.000,271,11026843,-795,0,1664386511,14140.229021789994,172.14179847000196,54878.82959592 2022-09-28,17:35:13.000,271,11026787,-795,0,1664386512,14140.229021789994,172.21933890000219,54878.82959592 2022-09-28,17:35:14.000,271,11026860,-795,0,1664386513,14140.175131309989,172.2968793300024,54878.77369896 2022-09-28,17:35:15.000,271,11026821,-795,0,1664386514,14140.168394999993,172.36737063000328,54878.75972472001 2022-09-28,17:35:16.000,271,11026858,-795,0,1664386515,14140.121240829998,172.40966540999943,54878.72478912 2022-09-28,17:35:17.000,271,11026839,-795,0,1664386516,14140.087559279993,172.49425496999902,54878.63395656 2022-09-28,17:35:18.000,271,11026841,-795,0,1664386517,14140.080822969998,172.60704105000332,54878.70382776 2022-09-28,17:35:19.000,271,11026837,-795,0,1664386518,14140.033668800002,172.68458148000354,54878.64094368001 2022-09-28,17:35:20.000,271,11026808,-795,0,1664386519,14140.006723559993,172.74802364999778,54878.67587928 2022-09-28,17:35:21.000,271,11026823,-795,0,1664386520,14140.067350349993,172.80441668999993,54878.66889216001 2022-09-28,17:35:22.000,271,11026817,-795,0,1664386521,14139.925887839992,172.88195712000015,54878.6129952 2022-09-28,17:35:23.000,271,11026832,-795,0,1664386522,14139.952833080002,172.89605537999887,54878.63395656 2022-09-28,17:35:24.000,271,11026808,-795,0,1664386523,14139.818106879997,172.91720277000422,54878.56408536 2022-09-28,17:35:25.000,271,11026832,-795,0,1664386524,14139.865261049992,172.92425190000358,54878.62696944 2022-09-28,17:35:26.000,271,11026798,-795,0,1664386525,14139.757480089997,172.92425190000358,54878.54312400001 2022-09-28,17:35:27.000,271,11026785,-795,0,1664386526,14139.797897949997,172.83261321000464,54878.58504672 2022-09-28,17:35:28.000,271,11026808,-795,0,1664386527,14139.811370570002,172.74097451999842,54878.68985352001 2022-09-28,17:35:29.000,271,11026771,-795,0,1664386528,14139.831579500002,172.70572887000162,54878.64094368001 2022-09-28,17:35:30.000,271,11026769,-795,0,1664386529,14139.777689019997,172.59999192000396,54878.59203384001 2022-09-28,17:35:31.000,271,11026807,-795,0,1664386530,14139.851788430002,172.52245149000373,54878.59203384001 2022-09-28,17:35:32.000,271,11026827,-795,0,1664386531,14139.865261049992,172.4167145399988,54878.64094368001 2022-09-28,17:35:33.000,271,11026812,-795,0,1664386532,14139.845052119992,172.25458454999898,54878.66190504 2022-09-28,17:35:34.000,271,11026817,-795,0,1664386533,14139.905678909992,172.1347493400026,54878.55011112001 2022-09-28,17:35:35.000,271,11026782,-795,0,1664386534,14139.925887839992,171.96557022000343,54878.64094368001 2022-09-28,17:35:36.000,271,11026854,-795,0,1664386535,14139.946096769992,171.84573500999977,54878.696840640005 2022-09-28,17:35:37.000,271,11026820,-795,0,1664386536,14140.047141419993,171.69065414999932,54878.647930800005 2022-09-28,17:35:38.000,271,11026835,-795,0,1664386537,14140.026932489993,171.59196633000101,54878.6129952 2022-09-28,17:35:39.000,271,11026801,-795,0,1664386538,14140.074086659988,171.4932785100027,54878.599020960006 2022-09-28,17:35:40.000,271,11026836,-795,0,1664386539,14140.168394999993,171.34524678000162,54878.66889216001 2022-09-28,17:35:41.000,271,11026761,-795,0,1664386540,14140.188603929993,171.25360809000267,54878.647930800005 2022-09-28,17:35:42.000,271,11026848,-795,0,1664386541,14140.195340239989,171.15492027000437,54878.55011112001 2022-09-28,17:35:43.000,271,11026819,-795,0,1664386542,14140.229021789994,171.04213419000007,54878.6828664 2022-09-28,17:35:44.000,271,11026824,-795,0,1664386543,14140.350275369994,170.99279028000456,54878.72478912 2022-09-28,17:35:45.000,271,11026810,-795,0,1664386544,14140.390693229994,170.90115158999834,54878.696840640005 2022-09-28,17:35:46.000,271,11026845,-795,0,1664386545,14140.43784739999,170.86590594000154,54878.7527376 2022-09-28,17:35:47.000,271,11026756,-795,0,1664386546,14140.42437478,170.80246377000003,54878.68985352001 2022-09-28,17:35:48.000,271,11026794,-795,0,1664386547,14140.42437478,170.8377094200041,54878.78068608 2022-09-28,17:35:49.000,271,11026805,-795,0,1664386548,14140.51868311999,170.79541464000067,54878.745750480004 2022-09-28,17:35:50.000,271,11026838,-795,0,1664386549,14140.51868311999,170.7883655100013,54878.766711840006 2022-09-28,17:35:51.000,271,11026807,-795,0,1664386550,14140.491737879995,170.8236111599981,54878.745750480004 2022-09-28,17:35:52.000,271,11026775,-795,0,1664386551,14140.552364669995,170.79541464000067,54878.72478912 2022-09-28,17:35:53.000,271,11026815,-795,0,1664386552,14140.56583729,170.8095128999994,54878.66190504 2022-09-28,17:35:54.000,271,11026818,-795,0,1664386553,14140.51868311999,170.79541464000067,54878.61998232001 2022-09-28,17:35:55.000,271,11026773,-795,0,1664386554,14140.49847418999,170.7883655100013,54878.63395656 2022-09-28,17:35:56.000,271,11026798,-795,0,1664386555,14140.5052105,170.8377094200041,54878.61998232001 2022-09-28,17:35:57.000,271,11026835,-795,0,1664386556,14140.552364669995,170.8377094200041,54878.60600808 2022-09-28,17:35:58.000,271,11026810,-795,0,1664386557,14140.56583729,170.85180768000282,54878.696840640005 2022-09-28,17:35:59.000,271,11026833,-795,0,1664386558,14140.59951883999,170.83066029000474,54878.62696944 2022-09-28,17:36:00.000,271,11026811,-795,0,1664386559,14140.592782529995,170.81656202999875,54878.6828664 2022-09-28,17:36:01.000,271,11026794,-795,0,1664386560,14140.62646408,170.80246377000003,54878.65491792 2022-09-28,17:36:02.000,271,11026807,-795,0,1664386561,14140.56583729,170.7742672500026,54878.54312400001 2022-09-28,17:36:03.000,271,11026812,-795,0,1664386562,14140.61972776999,170.75311986000452,54878.578059600004 2022-09-28,17:36:04.000,271,11026841,-795,0,1664386563,14140.66014562999,170.73902159999852,54878.66889216001 2022-09-28,17:36:05.000,271,11026817,-795,0,1664386564,14140.66688194,170.7108250800011,54878.67587928 2022-09-28,17:36:06.000,271,11026786,-795,0,1664386565,14140.612991459995,170.7108250800011,54878.6129952 2022-09-28,17:36:07.000,271,11026786,-795,0,1664386566,14140.66014562999,170.68262856000365,54878.66889216001 2022-09-28,17:36:08.000,271,11026816,-795,0,1664386567,14140.7072998,170.6614811699983,54878.67587928 2022-09-28,17:36:09.000,271,11026791,-795,0,1664386568,14140.714036109996,170.6614811699983,54878.68985352001 2022-09-28,17:36:10.000,271,11026803,-795,0,1664386569,14140.653409319995,170.6262355200015,54878.65491792 2022-09-28,17:36:11.000,271,11026782,-795,0,1664386570,14140.68035455999,170.65443203999894,54878.63395656 2022-09-28,17:36:12.000,271,11026832,-795,0,1664386571,14140.59951883999,170.63328465000086,54878.62696944 2022-09-28,17:36:13.000,271,11026799,-795,0,1664386572,14140.693827179995,170.66853029999766,54878.64094368001 2022-09-28,17:36:14.000,271,11026810,-795,0,1664386573,14140.66688194,170.70377595000173,54878.7527376 2022-09-28,17:36:15.000,271,11026797,-795,0,1664386574,14140.64667301,170.74607072999788,54878.72478912 2022-09-28,17:36:16.000,271,11026798,-795,0,1664386575,14140.63993669999,170.7883655100013,54878.71081488001 2022-09-28,17:36:17.000,271,11026847,-795,0,1664386576,14140.572573599995,170.88000420000026,54878.62696944 2022-09-28,17:36:18.000,271,11026806,-795,0,1664386577,14140.57930990999,170.90115158999834,54878.72478912 2022-09-28,17:36:19.000,271,11026790,-795,0,1664386578,14140.57930990999,170.95049550000113,54878.71780200001 2022-09-28,17:36:20.000,271,11026846,-795,0,1664386579,14140.51868311999,170.99983941000391,54878.65491792 2022-09-28,17:36:21.000,271,11026786,-795,0,1664386580,14140.49847418999,171.02803593000135,54878.71081488001 2022-09-28,17:36:22.000,271,11026793,-795,0,1664386581,14140.47826525999,171.06328157999815,54878.70382776 2022-09-28,17:36:23.000,271,11026780,-795,0,1664386582,14140.5052105,171.1196746200003,54878.7527376 2022-09-28,17:36:24.000,271,11026813,-795,0,1664386583,14140.52541943,171.0844289700035,54878.87850576001 2022-09-28,17:36:25.000,271,11026815,-795,0,1664386584,14140.49847418999,171.09147810000286,54878.90645424001 2022-09-28,17:36:26.000,271,11026798,-795,0,1664386585,14140.49847418999,171.11262549000094,54878.89946712 2022-09-28,17:36:27.000,271,11026789,-795,0,1664386586,14140.511946809995,171.14082200999837,54878.80164744 2022-09-28,17:36:28.000,271,11026736,-795,0,1664386587,14140.552364669995,171.09852723000222,54878.78068608 2022-09-28,17:36:29.000,271,11026798,-795,0,1664386588,14140.60625515,171.07737984000414,54878.815621680005 2022-09-28,17:36:30.000,271,11026775,-795,0,1664386589,14140.66688194,171.07033071000478,54878.89248 2022-09-28,17:36:31.000,271,11026812,-795,0,1664386590,14140.74771766,171.07737984000414,54878.92741560001 2022-09-28,17:36:32.000,271,11026773,-795,0,1664386591,14140.82855338,171.07737984000414,54878.92042848 2022-09-28,17:36:33.000,271,11026829,-795,0,1664386592,14140.943070649992,171.0844289700035,54878.89248 2022-09-28,17:36:34.000,271,11026779,-795,0,1664386593,14141.044115299992,171.06328157999815,54879.00427392001 2022-09-28,17:36:35.000,271,11026798,-795,0,1664386594,14141.124951019992,171.0844289700035,54879.03920952 2022-09-28,17:36:36.000,271,11026827,-795,0,1664386595,14141.225995669993,171.1196746200003,54879.081132240004 2022-09-28,17:36:37.000,271,11026799,-795,0,1664386596,14141.340512939998,171.16196940000373,54879.067158 2022-09-28,17:36:38.000,271,11026870,-795,0,1664386597,14141.394403419989,171.25360809000267,54879.02523528001 2022-09-28,17:36:39.000,271,11026793,-795,0,1664386598,14141.481975449999,171.32409939000354,54878.9972868 2022-09-28,17:36:40.000,271,11026810,-795,0,1664386599,14141.609965339994,171.40163982000377,54879.1370292 2022-09-28,17:36:41.000,271,11026787,-795,0,1664386600,14141.69753736999,171.45098372999928,54879.081132240004 2022-09-28,17:36:42.000,271,11026773,-795,0,1664386601,14141.711009989995,171.5778680700023,54879.05318376001 2022-09-28,17:36:43.000,271,11026794,-795,0,1664386602,14141.75816415999,171.68360501999996,54879.02523528001 2022-09-28,17:36:44.000,271,11026778,-795,0,1664386603,14141.7851094,171.7752437099989,54879.081132240004 2022-09-28,17:36:45.000,271,11026829,-795,0,1664386604,14141.80531833,171.86688239999785,54879.11606784 2022-09-28,17:36:46.000,271,11026808,-795,0,1664386605,14141.751427849995,171.92327544,54879.032222400005 2022-09-28,17:36:47.000,271,11026802,-795,0,1664386606,14141.76490047,172.0219632599983,54879.06017088 2022-09-28,17:36:48.000,271,11026799,-795,0,1664386607,14141.812054639995,172.07835630000045,54879.151003440005 2022-09-28,17:36:49.000,271,11026847,-795,0,1664386608,14141.74469154,172.12770021000324,54879.01126104 2022-09-28,17:36:50.000,271,11026813,-795,0,1664386609,14141.711009989995,172.11360195000452,54879.02523528001 2022-09-28,17:36:51.000,271,11026766,-795,0,1664386610,14141.589756409994,172.12065108000388,54878.983312560005 2022-09-28,17:36:52.000,271,11026779,-795,0,1664386611,14141.502184379999,172.0854054299998,54878.8226088 2022-09-28,17:36:53.000,271,11026762,-795,0,1664386612,14141.414612349989,172.0360615200043,54878.97632544001 2022-09-28,17:36:54.000,271,11026837,-795,0,1664386613,14141.380930799998,171.9726193500028,54878.97632544001 2022-09-28,17:36:55.000,271,11026811,-795,0,1664386614,14141.327040319993,171.84573500999977,54878.934402720006 2022-09-28,17:36:56.000,271,11026812,-795,0,1664386615,14141.327040319993,171.70475240999804,54879.09510648001 2022-09-28,17:36:57.000,271,11026767,-795,0,1664386616,14141.225995669993,171.60606458999973,54879.05318376001 2022-09-28,17:36:58.000,271,11026791,-755,0,1664386617,14141.205786739993,171.465081989998,54879.01824816 2022-09-28,17:36:59.000,271,11026825,-795,0,1664386618,14141.111478400002,171.30295199999819,54878.92042848 2022-09-28,17:37:00.000,271,11026804,-795,0,1664386619,14141.138423639997,171.07737984000414,54879.01824816 2022-09-28,17:37:01.000,271,11026757,-795,0,1664386620,14141.050851610002,170.91524985000433,54878.90645424001 2022-09-28,17:37:02.000,271,11026808,-795,0,1664386621,14140.996961129997,170.7883655100013,54878.88549288001 2022-09-28,17:37:03.000,271,11026820,-795,0,1664386622,14141.050851610002,170.59803900000406,54879.01126104 2022-09-28,17:37:04.000,271,11026750,-795,0,1664386623,14141.030642680002,170.4288598800049,54879.01126104 2022-09-28,17:37:05.000,271,11026790,-795,0,1664386624,14141.044115299992,170.29492641000252,54878.99029968 2022-09-28,17:37:06.000,271,11026811,-795,0,1664386625,14141.023906369992,170.13984555000206,54878.88549288001 2022-09-28,17:37:07.000,271,11026796,-795,0,1664386626,14141.037378989997,170.06230512000184,54878.89946712 2022-09-28,17:37:08.000,271,11026826,-795,0,1664386627,14141.037378989997,169.9706664300029,54878.87850576001 2022-09-28,17:37:09.000,271,11026797,-795,0,1664386628,14141.057587919997,169.8578803499986,54878.87151864 2022-09-28,17:37:10.000,271,11026821,-795,0,1664386629,14141.104742089992,169.79443818000436,54878.9623512 2022-09-28,17:37:11.000,271,11026770,-795,0,1664386630,14141.050851610002,169.78738904999773,54878.90645424001 2022-09-28,17:37:12.000,271,11026826,-795,0,1664386631,14141.077796849997,169.75214340000093,54878.84357016 2022-09-28,17:37:13.000,271,11026809,-795,0,1664386632,14141.091269470002,169.80148731000372,54878.913441360004 2022-09-28,17:37:14.000,271,11026821,-795,0,1664386633,14141.104742089992,169.80853644000308,54878.89946712 2022-09-28,17:37:15.000,271,11026794,-795,0,1664386634,14141.111478400002,169.82968383000116,54878.864531520005 2022-09-28,17:37:16.000,271,11026776,-795,0,1664386635,14141.084533159992,169.85083121999924,54878.84357016 2022-09-28,17:37:17.000,271,11026785,-795,0,1664386636,14141.071060540002,169.90017513000203,54878.79466032 2022-09-28,17:37:18.000,271,11026832,-795,0,1664386637,14141.084533159992,169.92837164999946,54878.87850576001 2022-09-28,17:37:19.000,271,11026792,-795,0,1664386638,14141.138423639997,170.04115773000376,54878.88549288001 2022-09-28,17:37:20.000,271,11026822,-795,0,1664386639,14141.145159949992,170.07640338000056,54878.913441360004 2022-09-28,17:37:21.000,271,11026771,-795,0,1664386640,14141.098005779997,170.09755076999863,54878.8226088 2022-09-28,17:37:22.000,271,11026781,-795,0,1664386641,14141.044115299992,170.12574729000335,54878.68985352001 2022-09-28,17:37:23.000,271,11026782,-795,0,1664386642,14141.111478400002,170.18918946000485,54878.8226088 2022-09-28,17:37:24.000,271,11026812,-795,0,1664386643,14141.212523050002,170.22443511000165,54878.85754440001 2022-09-28,17:37:25.000,271,11026829,-795,0,1664386644,14141.252940910003,170.22443511000165,54878.85754440001 2022-09-28,17:37:26.000,271,11026817,-795,0,1664386645,14141.266413529993,170.20328772000357,54878.78068608 2022-09-28,17:37:27.000,271,11026784,-795,0,1664386646,14141.367458179993,170.25968075999845,54878.84357016 2022-09-28,17:37:28.000,271,11026798,-795,0,1664386647,14141.515656999989,170.2667298899978,54878.89946712 2022-09-28,17:37:29.000,271,11026806,-795,0,1664386648,14141.542602239999,170.2808281500038,54878.90645424001 2022-09-28,17:37:30.000,271,11026827,-795,0,1664386649,14141.61670164999,170.28787728000316,54878.83658304001 2022-09-28,17:37:31.000,271,11026800,-795,0,1664386650,14141.711009989995,170.24558249999973,54878.88549288001 2022-09-28,17:37:32.000,271,11026850,-795,0,1664386651,14141.79858201999,170.25968075999845,54878.7527376 2022-09-28,17:37:33.000,271,11026785,-795,0,1664386652,14141.751427849995,170.2808281500038,54878.5081884 2022-09-28,17:37:34.000,271,11026814,-795,0,1664386653,14141.94004452999,170.28787728000316,54878.77369896 2022-09-28,17:37:35.000,271,11026812,-795,0,1664386654,14142.108452280001,170.29492641000252,54878.94138984 2022-09-28,17:37:36.000,271,11026779,-795,0,1664386655,14142.155606449996,170.36541771000338,54878.934402720006 2022-09-28,17:37:37.000,271,11026817,-795,0,1664386656,14142.202760619992,170.35131945000467,54878.87151864 2022-09-28,17:37:38.000,271,11026820,-795,0,1664386657,14142.283596339992,170.36541771000338,54878.9623512 2022-09-28,17:37:39.000,271,11026814,-795,0,1664386658,14142.330750510002,170.4147616199989,54879.04619664001 2022-09-28,17:37:40.000,271,11026861,-795,0,1664386659,14142.330750510002,170.4641055300017,54878.96933832 2022-09-28,17:37:41.000,271,11026809,-795,0,1664386660,14142.337486819997,170.49935117999848,54879.03920952 2022-09-28,17:37:42.000,271,11026836,-795,0,1664386661,14142.290332650002,170.54869509000127,54878.983312560005 2022-09-28,17:37:43.000,271,11026793,-795,0,1664386662,14142.276860029997,170.54869509000127,54878.9972868 2022-09-28,17:37:44.000,271,11026795,-795,0,1664386663,14142.297068959997,170.59803900000406,54879.067158 2022-09-28,17:37:45.000,271,11026810,-795,0,1664386664,14142.263387409992,170.58394073999807,54879.06017088 2022-09-28,17:37:46.000,271,11026810,-795,0,1664386665,14142.209496930001,170.58394073999807,54878.97632544001 2022-09-28,17:37:47.000,271,11026795,-795,0,1664386666,14142.128661210001,170.61918639000214,54878.94138984 2022-09-28,17:37:48.000,271,11026755,-795,0,1664386667,14142.135397519996,170.56279335,54878.97632544001 2022-09-28,17:37:49.000,271,11026799,-795,0,1664386668,14142.128661210001,170.54164596000192,54879.03920952 2022-09-28,17:37:50.000,271,11026802,-795,0,1664386669,14142.041089179991,170.49935117999848,54879.03920952 2022-09-28,17:37:51.000,271,11026814,-795,0,1664386670,14141.9871987,170.45705640000233,54879.00427392001 2022-09-28,17:37:52.000,271,11026804,-795,0,1664386671,14141.94004452999,170.4147616199989,54879.032222400005 2022-09-28,17:37:53.000,271,11026822,-795,0,1664386672,14141.9871987,170.30902467000124,54879.102093600006 2022-09-28,17:37:54.000,271,11026783,-795,0,1664386673,14141.90636298,170.25968075999845,54878.97632544001 2022-09-28,17:37:55.000,271,11026813,-795,0,1664386674,14141.92657191,170.18918946000485,54879.04619664001 2022-09-28,17:37:56.000,271,11026827,-795,0,1664386675,14141.892890359995,170.14689468000142,54878.99029968 2022-09-28,17:37:57.000,271,11026805,-795,0,1664386676,14141.89962666999,170.07640338000056,54878.94138984 2022-09-28,17:37:58.000,271,11026815,-795,0,1664386677,14141.953517149996,170.01296120999905,54879.01126104 2022-09-28,17:37:59.000,271,11026814,-795,0,1664386678,14142.00740763,169.97771556000225,54879.08811936 2022-09-28,17:38:00.000,271,11026804,-795,0,1664386679,14142.054561799996,169.90722426000139,54879.03920952 2022-09-28,17:38:01.000,271,11026820,-755,0,1664386680,14142.061298109991,169.89312600000267,54879.00427392001 2022-09-28,17:38:02.000,271,11026749,-795,0,1664386681,14142.061298109991,169.87902774000395,54878.92042848 2022-09-28,17:38:03.000,271,11026802,-795,0,1664386682,14142.121924899991,169.8578803499986,54878.92042848 2022-09-28,17:38:04.000,271,11026742,-795,0,1664386683,14142.148870140001,169.8719786100046,54878.89946712 2022-09-28,17:38:05.000,271,11026767,-795,0,1664386684,14142.189288000001,169.8578803499986,54878.9623512 2022-09-28,17:38:06.000,271,11026785,-795,0,1664386685,14142.209496930001,169.8719786100046,54878.92042848 2022-09-28,17:38:07.000,271,11026834,-795,0,1664386686,14142.229705860002,169.8860768700033,54878.87151864 2022-09-28,17:38:08.000,271,11026817,-795,0,1664386687,14142.276860029997,169.91427339000074,54878.84357016 2022-09-28,17:38:09.000,271,11026788,-795,0,1664386688,14142.324014199992,169.92837164999946,54878.87850576001 2022-09-28,17:38:10.000,271,11026778,-795,0,1664386689,14142.243178479992,169.97771556000225,54878.89946712 2022-09-28,17:38:11.000,271,11026783,-795,0,1664386690,14142.263387409992,170.05525599000248,54878.87151864 2022-09-28,17:38:12.000,271,11026795,-795,0,1664386691,14142.209496930001,170.104599899998,54878.745750480004 2022-09-28,17:38:13.000,271,11026751,-795,0,1664386692,14142.148870140001,170.1327964200027,54878.73876336001 2022-09-28,17:38:14.000,271,11026782,-795,0,1664386693,14142.121924899991,170.18918946000485,54878.82959592 2022-09-28,17:38:15.000,271,11026771,-795,0,1664386694,14142.108452280001,170.231484240001,54878.85055728 2022-09-28,17:38:16.000,271,11026747,-795,0,1664386695,14142.014143939996,170.32312292999995,54878.80863456001 2022-09-28,17:38:17.000,271,11026827,-795,0,1664386696,14141.94678084,170.34427031999803,54878.73177624 2022-09-28,17:38:18.000,271,11026821,-795,0,1664386697,14141.872681429995,170.37246684000274,54878.78767320001 2022-09-28,17:38:19.000,271,11026731,-795,0,1664386698,14141.76490047,170.40771248999954,54878.67587928 2022-09-28,17:38:20.000,271,11026811,-795,0,1664386699,14141.64364689,170.45705640000233,54878.75972472001 2022-09-28,17:38:21.000,271,11026767,-795,0,1664386700,14141.589756409994,170.4641055300017,54878.745750480004 2022-09-28,17:38:22.000,271,11026805,-795,0,1664386701,14141.434821279989,170.50640030999784,54878.6828664 2022-09-28,17:38:23.000,271,11026798,-795,0,1664386702,14141.293358769988,170.53459683000256,54878.6129952 2022-09-28,17:38:24.000,271,11026824,-795,0,1664386703,14141.293358769988,170.54869509000127,54878.72478912 2022-09-28,17:38:25.000,271,11026814,-795,0,1664386704,14141.192314120002,170.56984247999935,54878.67587928 2022-09-28,17:38:26.000,271,11026804,-795,0,1664386705,14141.064324229992,170.59803900000406,54878.62696944 2022-09-28,17:38:27.000,271,11026804,-795,0,1664386706,14140.929598030001,170.5909898700047,54878.53613688 2022-09-28,17:38:28.000,271,11026785,-795,0,1664386707,14140.821817069991,170.58394073999807,54878.55709824 2022-09-28,17:38:29.000,271,11026773,-795,0,1664386708,14140.76119027999,170.59803900000406,54878.64094368001 2022-09-28,17:38:30.000,271,11026825,-795,0,1664386709,14140.64667301,170.59803900000406,54878.57107248001 2022-09-28,17:38:31.000,271,11026802,-795,0,1664386710,14140.52541943,170.5909898700047,54878.52216264001 2022-09-28,17:38:32.000,271,11026803,-795,0,1664386711,14140.451320019994,170.58394073999807,54878.55709824 2022-09-28,17:38:33.000,271,11026763,-795,0,1664386712,14140.410902159994,170.56984247999935,54878.54312400001 2022-09-28,17:38:34.000,271,11026803,-795,0,1664386713,14140.37722060999,170.54869509000127,54878.53613688 2022-09-28,17:38:35.000,271,11026821,-795,0,1664386714,14140.289648579994,170.56984247999935,54878.48722704 2022-09-28,17:38:36.000,271,11026807,-795,0,1664386715,14140.222285479998,170.56279335,54878.45927856 2022-09-28,17:38:37.000,271,11026791,-795,0,1664386716,14140.154922379988,170.5909898700047,54878.39639448 2022-09-28,17:38:38.000,271,11026785,-795,0,1664386717,14140.121240829998,170.64738290999958,54878.45229144001 2022-09-28,17:38:39.000,271,11026760,-795,0,1664386718,14140.121240829998,170.69672682000237,54878.52216264001 2022-09-28,17:38:40.000,271,11026787,-795,0,1664386719,14140.101031899998,170.69672682000237,54878.55011112001 2022-09-28,17:38:41.000,271,11026789,-795,0,1664386720,14140.040405109998,170.74607072999788,54878.50120128001 2022-09-28,17:38:42.000,271,11026824,-795,0,1664386721,14139.986514629993,170.73902159999852,54878.38940736 2022-09-28,17:38:43.000,271,11026808,-795,0,1664386722,14139.959569389997,170.80246377000003,54878.39639448 2022-09-28,17:38:44.000,271,11026801,-795,0,1664386723,14140.013459870002,170.85180768000282,54878.368446 2022-09-28,17:38:45.000,271,11026766,-795,0,1664386724,14140.006723559993,170.88000420000026,54878.39639448 2022-09-28,17:38:46.000,271,11026786,-795,0,1664386725,14140.040405109998,170.92934811000305,54878.361458880005 2022-09-28,17:38:47.000,271,11026773,-795,0,1664386726,14140.087559279993,170.9363972400024,54878.39639448 2022-09-28,17:38:48.000,271,11026806,-795,0,1664386727,14140.181867619998,170.9716428899992,54878.53613688 2022-09-28,17:38:49.000,271,11026777,-795,0,1664386728,14140.222285479998,171.020986800002,54878.49421416 2022-09-28,17:38:50.000,271,11026792,-795,0,1664386729,14140.249230719994,171.020986800002,54878.51517552 2022-09-28,17:38:51.000,271,11026779,-795,0,1664386730,14140.316593819989,171.09147810000286,54878.48722704 2022-09-28,17:38:52.000,271,11026792,-795,0,1664386731,14140.410902159994,171.12672374999966,54878.51517552 2022-09-28,17:38:53.000,271,11026791,-795,0,1664386732,14140.45805632999,171.10557636000158,54878.42434296001 2022-09-28,17:38:54.000,271,11026777,-795,0,1664386733,14140.49847418999,171.1196746200003,54878.4383172 2022-09-28,17:38:55.000,271,11026804,-795,0,1664386734,14140.633200389995,171.13377287999901,54878.578059600004 2022-09-28,17:38:56.000,271,11026801,-795,0,1664386735,14140.7072998,171.10557636000158,54878.59203384001 2022-09-28,17:38:57.000,271,11026819,-795,0,1664386736,14140.74771766,171.10557636000158,54878.599020960006 2022-09-28,17:38:58.000,271,11026779,-795,0,1664386737,14140.74098134999,171.1196746200003,54878.480239920005 2022-09-28,17:38:59.000,271,11026766,-795,0,1664386738,14140.835289689996,171.10557636000158,54878.49421416 2022-09-28,17:39:00.000,271,11026794,-795,0,1664386739,14140.889180170001,171.0844289700035,54878.480239920005 2022-09-28,17:39:01.000,271,11026790,-795,0,1664386740,14140.943070649992,171.07737984000414,54878.56408536 2022-09-28,17:39:02.000,271,11026813,-795,0,1664386741,14140.842025999991,171.07737984000414,54878.2985748 2022-09-28,17:39:03.000,271,11026791,-795,0,1664386742,14140.949806960001,171.09852723000222,54878.56408536 2022-09-28,17:39:04.000,271,11026782,-795,0,1664386743,14140.983488509992,171.07033071000478,54878.67587928 2022-09-28,17:39:05.000,271,11026819,-795,0,1664386744,14140.902652789991,171.0562324499988,54878.49421416 2022-09-28,17:39:06.000,271,11026799,-795,0,1664386745,14140.956543269996,170.99279028000456,54878.54312400001 2022-09-28,17:39:07.000,271,11026775,-795,0,1664386746,14140.956543269996,170.99983941000391,54878.57107248001 2022-09-28,17:39:08.000,271,11026800,-795,0,1664386747,14140.990224820001,170.98574114999792,54878.61998232001 2022-09-28,17:39:09.000,271,11026802,-795,0,1664386748,14140.929598030001,171.00688854000327,54878.51517552 2022-09-28,17:39:10.000,271,11026824,-795,0,1664386749,14140.929598030001,170.96459375999984,54878.599020960006 2022-09-28,17:39:11.000,271,11026759,-795,0,1664386750,14140.909389100001,171.01393767000263,54878.578059600004 2022-09-28,17:39:12.000,271,11026814,-795,0,1664386751,14140.882443859991,171.04918331999943,54878.58504672 2022-09-28,17:39:13.000,271,11026806,-795,0,1664386752,14140.82855338,171.0562324499988,54878.6828664 2022-09-28,17:39:14.000,271,11026791,-795,0,1664386753,14140.801608139991,171.11262549000094,54878.63395656 2022-09-28,17:39:15.000,271,11026808,-795,0,1664386754,14140.74098134999,171.17606766000245,54878.55011112001 2022-09-28,17:39:16.000,271,11026772,-795,0,1664386755,14140.714036109996,171.22541156999796,54878.61998232001 2022-09-28,17:39:17.000,271,11026779,-795,0,1664386756,14140.68709087,171.27475548000075,54878.58504672 2022-09-28,17:39:18.000,271,11026836,-795,0,1664386757,14140.63993669999,171.35934504000033,54878.66889216001 2022-09-28,17:39:19.000,271,11026783,-795,0,1664386758,14140.66688194,171.41573808000248,54878.745750480004 2022-09-28,17:39:20.000,271,11026807,-795,0,1664386759,14140.64667301,171.44393459999992,54878.78767320001 2022-09-28,17:39:21.000,271,11026831,-795,0,1664386760,14140.52541943,171.5144259000008,54878.62696944 2022-09-28,17:39:22.000,271,11026731,-795,0,1664386761,14140.49847418999,171.65540850000252,54878.64094368001 2022-09-28,17:39:23.000,271,11026753,-795,0,1664386762,14140.471528949995,171.66950676000124,54878.66190504 2022-09-28,17:39:24.000,271,11026793,-795,0,1664386763,14140.383956919999,171.74704719000147,54878.57107248001 2022-09-28,17:39:25.000,271,11026779,-795,0,1664386764,14140.43784739999,171.76819457999954,54878.65491792 2022-09-28,17:39:26.000,271,11026823,-795,0,1664386765,14140.343539059999,171.83163675000105,54878.66190504 2022-09-28,17:39:27.000,271,11026816,-795,0,1664386766,14140.296384889989,171.8386858800004,54878.63395656 2022-09-28,17:39:28.000,271,11026788,-795,0,1664386767,14140.323330129999,171.84573500999977,54878.70382776 2022-09-28,17:39:29.000,271,11026794,-795,0,1664386768,14140.323330129999,171.80344023000362,54878.696840640005 2022-09-28,17:39:30.000,271,11026713,-795,0,1664386769,14140.303121199999,171.86688239999785,54878.68985352001 2022-09-28,17:39:31.000,271,11026805,-795,0,1664386770,14140.282912269999,171.83163675000105,54878.599020960006 2022-09-28,17:39:32.000,271,11026804,-795,0,1664386771,14140.222285479998,171.8386858800004,54878.56408536 2022-09-28,17:39:33.000,271,11026814,-795,0,1664386772,14140.255967029989,171.79639110000426,54878.52216264001 2022-09-28,17:39:34.000,271,11026791,-795,0,1664386773,14140.262703339999,171.7752437099989,54878.66190504 2022-09-28,17:39:35.000,271,11026776,-795,0,1664386774,14140.330066439994,171.71885067000403,54878.6828664 2022-09-28,17:39:36.000,271,11026804,-795,0,1664386775,14140.303121199999,171.66950676000124,54878.65491792 2022-09-28,17:39:37.000,271,11026826,-795,0,1664386776,14140.255967029989,171.59196633000101,54878.57107248001 2022-09-28,17:39:38.000,271,11026803,-795,0,1664386777,14140.323330129999,171.54967155000486,54878.6129952 2022-09-28,17:39:39.000,271,11026826,-795,0,1664386778,14140.343539059999,171.50737677000143,54878.599020960006 2022-09-28,17:39:40.000,271,11026783,-795,0,1664386779,14140.303121199999,171.47213112000463,54878.55709824 2022-09-28,17:39:41.000,271,11026787,-795,0,1664386780,14140.316593819989,171.3663941699997,54878.529149760005 2022-09-28,17:39:42.000,271,11026805,-795,0,1664386781,14140.303121199999,171.34524678000162,54878.5081884 2022-09-28,17:39:43.000,271,11026817,-795,0,1664386782,14140.350275369994,171.2818046100001,54878.56408536 2022-09-28,17:39:44.000,271,11026786,-795,0,1664386783,14140.390693229994,171.26065722000203,54878.62696944 2022-09-28,17:39:45.000,271,11026796,-795,0,1664386784,14140.44458371,171.22541156999796,54878.56408536 2022-09-28,17:39:46.000,271,11026743,-795,0,1664386785,14140.43784739999,171.22541156999796,54878.62696944 2022-09-28,17:39:47.000,271,11026811,-795,0,1664386786,14140.451320019994,171.21131330999924,54878.53613688 2022-09-28,17:39:48.000,271,11026749,-795,0,1664386787,14140.44458371,171.26065722000203,54878.54312400001 2022-09-28,17:39:49.000,271,11026803,-795,0,1664386788,14140.491737879995,171.2465589600033,54878.59203384001 2022-09-28,17:39:50.000,271,11026780,-795,0,1664386789,14140.511946809995,171.29590286999883,54878.578059600004 2022-09-28,17:39:51.000,271,11026816,-795,0,1664386790,14140.532155739995,171.26065722000203,54878.59203384001 2022-09-28,17:39:52.000,271,11026805,-795,0,1664386791,14140.552364669995,171.31000113000482,54878.529149760005 2022-09-28,17:39:53.000,271,11026799,-795,0,1664386792,14140.66014562999,171.28885373999947,54878.63395656 2022-09-28,17:39:54.000,271,11026763,-795,0,1664386793,14140.62646408,171.30295199999819,54878.63395656 2022-09-28,17:39:55.000,271,11026805,-795,0,1664386794,14140.734245039996,171.2818046100001,54878.6129952 2022-09-28,17:39:56.000,271,11026775,-795,0,1664386795,14140.7072998,171.25360809000267,54878.55709824 2022-09-28,17:39:57.000,271,11026806,-795,0,1664386796,14140.74098134999,171.22541156999796,54878.61998232001 2022-09-28,17:39:58.000,271,11026804,-795,0,1664386797,14140.821817069991,171.19721505000052,54878.71780200001 2022-09-28,17:39:59.000,271,11026791,-795,0,1664386798,14140.882443859991,171.13377287999901,54878.67587928 2022-09-28,17:40:00.000,271,11026805,-795,0,1664386799,14140.963279579992,171.0562324499988,54878.78068608 2022-09-28,17:40:01.000,271,11026801,-795,0,1664386800,14141.091269470002,170.9716428899992,54878.77369896 2022-09-28,17:40:02.000,271,11026788,-795,0,1664386801,14141.124951019992,170.88705332999962,54878.72478912 2022-09-28,17:40:03.000,271,11026823,-795,0,1664386802,14141.246204599993,170.85180768000282,54878.70382776 2022-09-28,17:40:04.000,271,11026812,-795,0,1664386803,14141.259677219998,170.75311986000452,54878.745750480004 2022-09-28,17:40:05.000,271,11026811,-795,0,1664386804,14141.360721869998,170.64738290999958,54878.6828664 2022-09-28,17:40:06.000,271,11026785,-795,0,1664386805,14141.380930799998,170.61918639000214,54878.62696944 2022-09-28,17:40:07.000,271,11026790,-795,0,1664386806,14141.461766519998,170.5275477000032,54878.71780200001 2022-09-28,17:40:08.000,271,11026789,-795,0,1664386807,14141.57628378999,170.51344944000448,54878.815621680005 2022-09-28,17:40:09.000,271,11026788,-795,0,1664386808,14141.66385582,170.4429581400036,54878.83658304001 2022-09-28,17:40:10.000,271,11026759,-795,0,1664386809,14141.670592129994,170.40771248999954,54878.80164744 2022-09-28,17:40:11.000,271,11026783,-795,0,1664386810,14141.71774629999,170.38656510000146,54878.766711840006 2022-09-28,17:40:12.000,271,11026788,-795,0,1664386811,14141.670592129994,170.40771248999954,54878.71081488001 2022-09-28,17:40:13.000,271,11026831,-795,0,1664386812,14141.69753736999,170.3795159700021,54878.70382776 2022-09-28,17:40:14.000,271,11026778,-795,0,1664386813,14141.71774629999,170.42181074999826,54878.8226088 2022-09-28,17:40:15.000,271,11026756,-795,0,1664386814,14141.73795522999,170.45000727000297,54878.87850576001 2022-09-28,17:40:16.000,271,11026792,-795,0,1664386815,14141.711009989995,170.45705640000233,54878.85754440001 2022-09-28,17:40:17.000,271,11026791,-795,0,1664386816,14141.71774629999,170.51344944000448,54878.89946712 2022-09-28,17:40:18.000,271,11026826,-795,0,1664386817,14141.63691057999,170.54164596000192,54878.82959592 2022-09-28,17:40:19.000,271,11026794,-795,0,1664386818,14141.562811169999,170.5768916099987,54878.80164744 2022-09-28,17:40:20.000,271,11026797,-795,0,1664386819,14141.508920689994,170.61213726000278,54878.815621680005 2022-09-28,17:40:21.000,271,11026765,-795,0,1664386820,14141.475239139989,170.64738290999958,54878.78767320001 2022-09-28,17:40:22.000,271,11026840,-795,0,1664386821,14141.360721869998,170.68262856000365,54878.7527376 2022-09-28,17:40:23.000,271,11026780,-795,0,1664386822,14141.407876039993,170.70377595000173,54878.90645424001 2022-09-28,17:40:24.000,271,11026768,-795,0,1664386823,14141.367458179993,170.73902159999852,54878.913441360004 2022-09-28,17:40:25.000,271,11026714,-795,0,1664386824,14141.232731980002,170.73197246999916,54878.78068608 2022-09-28,17:40:26.000,271,11026782,-795,0,1664386825,14141.239468289998,170.78131638000195,54878.80164744 2022-09-28,17:40:27.000,271,11026807,-795,0,1664386826,14141.212523050002,170.79541464000067,54878.78068608 2022-09-28,17:40:28.000,271,11026754,-795,0,1664386827,14141.145159949992,170.8236111599981,54878.78068608 2022-09-28,17:40:29.000,271,11026812,-795,0,1664386828,14141.104742089992,170.81656202999875,54878.6828664 2022-09-28,17:40:30.000,271,11026803,-795,0,1664386829,14141.077796849997,170.80246377000003,54878.64094368001 2022-09-28,17:40:31.000,271,11026832,-795,0,1664386830,14141.064324229992,170.85180768000282,54878.68985352001 2022-09-28,17:40:32.000,271,11026786,-795,0,1664386831,14141.077796849997,170.8377094200041,54878.83658304001 2022-09-28,17:40:33.000,271,11026787,-795,0,1664386832,14141.084533159992,170.85180768000282,54878.77369896 2022-09-28,17:40:34.000,271,11026761,-795,0,1664386833,14140.956543269996,170.83066029000474,54878.696840640005 2022-09-28,17:40:35.000,271,11026790,-795,0,1664386834,14141.017170059997,170.88000420000026,54878.66190504 2022-09-28,17:40:36.000,271,11026757,-795,0,1664386835,14140.983488509992,170.8729550700009,54878.73177624 2022-09-28,17:40:37.000,271,11026793,-795,0,1664386836,14140.922861719991,170.88705332999962,54878.599020960006 2022-09-28,17:40:38.000,271,11026781,-795,0,1664386837,14140.936334339996,170.91524985000433,54878.71780200001 2022-09-28,17:40:39.000,271,11026832,-795,0,1664386838,14140.882443859991,170.91524985000433,54878.62696944 2022-09-28,17:40:40.000,271,11026786,-795,0,1664386839,14140.943070649992,170.91524985000433,54878.66190504 2022-09-28,17:40:41.000,271,11026781,-795,0,1664386840,14140.956543269996,170.95049550000113,54878.647930800005 2022-09-28,17:40:42.000,271,11026777,-795,0,1664386841,14140.922861719991,170.98574114999792,54878.58504672 2022-09-28,17:40:43.000,271,11026793,-795,0,1664386842,14140.949806960001,171.01393767000263,54878.57107248001 2022-09-28,17:40:44.000,271,11026775,-795,0,1664386843,14140.976752199997,171.0350850600007,54878.6129952 2022-09-28,17:40:45.000,271,11026789,-795,0,1664386844,14140.990224820001,171.07033071000478,54878.45229144001 2022-09-28,17:40:46.000,271,11026761,-795,0,1664386845,14141.017170059997,171.10557636000158,54878.529149760005 2022-09-28,17:40:47.000,271,11026784,-795,0,1664386846,14141.050851610002,171.1690185300031,54878.45927856 2022-09-28,17:40:48.000,271,11026790,-795,0,1664386847,14141.172105190002,171.20426417999988,54878.52216264001 2022-09-28,17:40:49.000,271,11026803,-795,0,1664386848,14141.259677219998,171.29590286999883,54878.45927856 2022-09-28,17:40:50.000,271,11026752,-795,0,1664386849,14141.300095079998,171.38754155999777,54878.410368720004 2022-09-28,17:40:51.000,271,11026757,-795,0,1664386850,14141.434821279989,171.52147503000015,54878.38940736 2022-09-28,17:40:52.000,271,11026797,-795,0,1664386851,14141.522393309999,171.58491720000166,54878.45229144001 2022-09-28,17:40:53.000,271,11026776,-795,0,1664386852,14141.63691057999,171.74704719000147,54878.47325280001 2022-09-28,17:40:54.000,271,11026764,-795,0,1664386853,14141.69753736999,171.87393153000448,54878.48722704 2022-09-28,17:40:55.000,271,11026788,-795,0,1664386854,14141.77837308999,172.07835630000045,54878.368446 2022-09-28,17:40:56.000,271,11026784,-795,0,1664386855,14141.87941773999,172.1840932499981,54878.48722704 2022-09-28,17:40:57.000,271,11026776,-795,0,1664386856,14141.94004452999,172.36032150000392,54878.5081884 2022-09-28,17:40:58.000,271,11026785,-795,0,1664386857,14141.933308219996,172.51540236000437,54878.37543312001 2022-09-28,17:40:59.000,271,11026793,-795,0,1664386858,14141.993935009996,172.6634340899982,54878.4383172 2022-09-28,17:41:00.000,271,11026765,-795,0,1664386859,14142.04782549,172.83261321000464,54878.51517552 2022-09-28,17:41:01.000,271,11026764,-795,0,1664386860,14142.04782549,172.94539929000166,54878.49421416 2022-09-28,17:41:02.000,271,11026776,-795,0,1664386861,14142.04782549,173.0863818900034,54878.42434296001 2022-09-28,17:41:03.000,271,11026794,-795,0,1664386862,14142.088243350001,173.22736448999785,54878.42434296001 2022-09-28,17:41:04.000,271,11026818,-795,0,1664386863,14142.081507039991,173.27670840000064,54878.529149760005 2022-09-28,17:41:05.000,271,11026776,-795,0,1664386864,14142.121924899991,173.31900318000407,54878.599020960006 2022-09-28,17:41:06.000,271,11026789,-795,0,1664386865,14142.101715969991,173.34015057000215,54878.578059600004 2022-09-28,17:41:07.000,271,11026774,-795,0,1664386866,14142.115188589996,173.3683470899996,54878.55011112001 2022-09-28,17:41:08.000,271,11026767,-795,0,1664386867,14142.081507039991,173.3824453499983,54878.529149760005 2022-09-28,17:41:09.000,271,11026776,-795,0,1664386868,14142.094979659996,173.32605231000343,54878.51517552 2022-09-28,17:41:10.000,271,11026759,-795,0,1664386869,14142.128661210001,173.27670840000064,54878.66889216001 2022-09-28,17:41:11.000,271,11026811,-795,0,1664386870,14142.155606449996,173.1850697100017,54878.60600808 2022-09-28,17:41:12.000,271,11026793,-795,0,1664386871,14142.202760619992,173.0863818900034,54878.66190504 2022-09-28,17:41:13.000,271,11026797,-795,0,1664386872,14142.209496930001,172.98769406999781,54878.6129952 2022-09-28,17:41:14.000,271,11026813,-795,0,1664386873,14142.324014199992,172.84671147000336,54878.65491792 2022-09-28,17:41:15.000,271,11026839,-795,0,1664386874,14142.344223129992,172.78326930000185,54878.72478912 2022-09-28,17:41:16.000,271,11026867,-795,0,1664386875,14142.404849919993,172.64933582999947,54878.815621680005 2022-09-28,17:41:17.000,271,11026791,-795,0,1664386876,14142.452004090002,172.5435988800018,54878.71780200001 2022-09-28,17:41:18.000,271,11026770,-795,0,1664386877,14142.478949329998,172.45196019000286,54878.696840640005 2022-09-28,17:41:19.000,271,11026808,-795,0,1664386878,14142.600202909998,172.3180267200005,54878.80863456001 2022-09-28,17:41:20.000,271,11026807,-795,0,1664386879,14142.674302319989,172.1981915100041,54878.88549288001 2022-09-28,17:41:21.000,271,11026780,-795,0,1664386880,14142.654093389989,172.09245455999917,54878.89946712 2022-09-28,17:41:22.000,271,11026799,-795,0,1664386881,14142.714720179989,172.00786499999958,54878.96933832 2022-09-28,17:41:23.000,271,11026782,-795,0,1664386882,14142.694511249989,171.9514719600047,54878.92741560001 2022-09-28,17:41:24.000,271,11026772,-795,0,1664386883,14142.734929109989,171.90212805000192,54878.913441360004 2022-09-28,17:41:25.000,271,11026771,-795,0,1664386884,14142.640620769998,171.85278413999913,54878.71780200001 2022-09-28,17:41:26.000,271,11026767,-795,0,1664386885,14142.681038629999,171.81753849000233,54878.73876336001 2022-09-28,17:41:27.000,271,11026779,-795,0,1664386886,14142.741665419999,171.8386858800004,54878.8226088 2022-09-28,17:41:28.000,271,11026795,-795,0,1664386887,14142.75513803999,171.78229283999826,54878.88549288001 2022-09-28,17:41:29.000,271,11026781,-795,0,1664386888,14142.741665419999,171.81753849000233,54878.85754440001 2022-09-28,17:41:30.000,271,11026759,-795,0,1664386889,14142.701247559999,171.76819457999954,54878.82959592 2022-09-28,17:41:31.000,271,11026789,-795,0,1664386890,14142.681038629999,171.78229283999826,54878.83658304001 2022-09-28,17:41:32.000,271,11026805,-795,0,1664386891,14142.613675529989,171.7752437099989,54878.72478912 2022-09-28,17:41:33.000,271,11026768,-795,0,1664386892,14142.586730289993,171.76819457999954,54878.766711840006 2022-09-28,17:41:34.000,271,11026762,-795,0,1664386893,14142.633884459989,171.70475240999804,54878.78767320001 2022-09-28,17:41:35.000,271,11026770,-795,0,1664386894,14142.586730289993,171.6765558900006,54878.84357016 2022-09-28,17:41:36.000,271,11026752,-795,0,1664386895,14142.566521359993,171.63426111000445,54878.78068608 2022-09-28,17:41:37.000,271,11026786,-795,0,1664386896,14142.559785049998,171.6272119799978,54878.75972472001 2022-09-28,17:41:38.000,271,11026801,-795,0,1664386897,14142.613675529989,171.54967155000486,54878.80164744 2022-09-28,17:41:39.000,271,11026790,-795,0,1664386898,14142.566521359993,171.52147503000015,54878.71081488001 2022-09-28,17:41:40.000,271,11026817,-795,0,1664386899,14142.586730289993,171.479180250004,54878.696840640005 2022-09-28,17:41:41.000,271,11026827,-795,0,1664386900,14142.579993979998,171.47213112000463,54878.647930800005 2022-09-28,17:41:42.000,271,11026780,-795,0,1664386901,14142.613675529989,171.42278721000184,54878.64094368001 2022-09-28,17:41:43.000,271,11026821,-795,0,1664386902,14142.586730289993,171.45803285999864,54878.63395656 2022-09-28,17:41:44.000,271,11026764,-795,0,1664386903,14142.640620769998,171.4298363400012,54878.73876336001 2022-09-28,17:41:45.000,271,11026810,-795,0,1664386904,14142.654093389989,171.45803285999864,54878.78068608 2022-09-28,17:41:46.000,271,11026743,-795,0,1664386905,14142.660829699998,171.465081989998,54878.71081488001 2022-09-28,17:41:47.000,271,11026787,-795,0,1664386906,14142.606939219993,171.52147503000015,54878.51517552 2022-09-28,17:41:48.000,271,11026775,-795,0,1664386907,14142.613675529989,171.57081894000294,54878.49421416 2022-09-28,17:41:49.000,271,11026782,-795,0,1664386908,14142.654093389989,171.63426111000445,54878.59203384001 2022-09-28,17:41:50.000,271,11026754,-795,0,1664386909,14142.640620769998,171.70475240999804,54878.647930800005 2022-09-28,17:41:51.000,271,11026797,-795,0,1664386910,14142.579993979998,171.8245876200017,54878.56408536 2022-09-28,17:41:52.000,271,11026785,-795,0,1664386911,14142.579993979998,171.86688239999785,54878.62696944 2022-09-28,17:41:53.000,271,11026774,-795,0,1664386912,14142.539576119998,171.9726193500028,54878.72478912 2022-09-28,17:41:54.000,271,11026769,-795,0,1664386913,14142.465476709993,172.05720891000237,54878.61998232001 2022-09-28,17:41:55.000,271,11026797,-795,0,1664386914,14142.364432059992,172.12770021000324,54878.51517552 2022-09-28,17:41:56.000,271,11026801,-795,0,1664386915,14142.357695749997,172.1840932499981,54878.54312400001 2022-09-28,17:41:57.000,271,11026784,-795,0,1664386916,14142.290332650002,172.24048629000026,54878.64094368001 2022-09-28,17:41:58.000,271,11026756,-795,0,1664386917,14142.189288000001,172.27573194000433,54878.62696944 2022-09-28,17:41:59.000,271,11026795,-795,0,1664386918,14142.068034420001,172.2968793300024,54878.63395656 2022-09-28,17:42:00.000,271,11026784,-795,0,1664386919,14142.041089179991,172.3180267200005,54878.75972472001 2022-09-28,17:42:01.000,271,11026769,-795,0,1664386920,14141.94678084,172.32507584999985,54878.61998232001 2022-09-28,17:42:02.000,271,11026797,-795,0,1664386921,14141.832263569995,172.3180267200005,54878.66889216001 2022-09-28,17:42:03.000,271,11026785,-795,0,1664386922,14141.76490047,172.31097759000113,54878.68985352001 2022-09-28,17:42:04.000,271,11026743,-795,0,1664386923,14141.65711950999,172.24753541999962,54878.71081488001 2022-09-28,17:42:05.000,271,11026782,-795,0,1664386924,14141.55607485999,172.22638803000154,54878.66889216001 2022-09-28,17:42:06.000,271,11026763,-795,0,1664386925,14141.475239139989,172.20524064000347,54878.63395656 2022-09-28,17:42:07.000,271,11026792,-795,0,1664386926,14141.414612349989,172.14884760000132,54878.71780200001 2022-09-28,17:42:08.000,271,11026766,-795,0,1664386927,14141.320304009998,172.12770021000324,54878.62696944 2022-09-28,17:42:09.000,271,11026799,-795,0,1664386928,14141.199050429997,172.09245455999917,54878.66889216001 2022-09-28,17:42:10.000,271,11026730,-795,0,1664386929,14141.131687330002,172.06425804000173,54878.60600808 2022-09-28,17:42:11.000,271,11026788,-795,0,1664386930,14141.050851610002,172.09245455999917,54878.6129952 2022-09-28,17:42:12.000,271,11026797,-795,0,1664386931,14140.963279579992,172.09245455999917,54878.51517552 2022-09-28,17:42:13.000,271,11026761,-795,0,1664386932,14140.875707549996,172.12770021000324,54878.51517552 2022-09-28,17:42:14.000,271,11026797,-795,0,1664386933,14140.835289689996,172.19114238000475,54878.53613688 2022-09-28,17:42:15.000,271,11026788,-795,0,1664386934,14140.774662899996,172.20524064000347,54878.61998232001 2022-09-28,17:42:16.000,271,11026813,-795,0,1664386935,14140.714036109996,172.27573194000433,54878.59203384001 2022-09-28,17:42:17.000,271,11026759,-795,0,1664386936,14140.633200389995,172.2968793300024,54878.51517552 2022-09-28,17:42:18.000,271,11026805,-795,0,1664386937,14140.60625515,172.3180267200005,54878.49421416 2022-09-28,17:42:19.000,271,11026780,-795,0,1664386938,14140.58604622,172.3180267200005,54878.48722704 2022-09-28,17:42:20.000,271,11026745,-795,0,1664386939,14140.54562836,172.3321249799992,54878.39639448 2022-09-28,17:42:21.000,271,11026782,-795,0,1664386940,14140.51868311999,172.3321249799992,54878.40338160001 2022-09-28,17:42:22.000,271,11026774,-795,0,1664386941,14140.45805632999,172.2968793300024,54878.29158768 2022-09-28,17:42:23.000,271,11026796,-795,0,1664386942,14140.43784739999,172.24753541999962,54878.368446 2022-09-28,17:42:24.000,271,11026770,-795,0,1664386943,14140.471528949995,172.19114238000475,54878.480239920005 2022-09-28,17:42:25.000,271,11026765,-795,0,1664386944,14140.42437478,172.1065528199979,54878.431330080006 2022-09-28,17:42:26.000,271,11026813,-795,0,1664386945,14140.45805632999,172.00081587000022,54878.410368720004 2022-09-28,17:42:27.000,271,11026798,-795,0,1664386946,14140.370484299994,171.92327544,54878.25665208001 2022-09-28,17:42:28.000,271,11026748,-795,0,1664386947,14140.370484299994,171.76114545000019,54878.263639200006 2022-09-28,17:42:29.000,271,11026775,-795,0,1664386948,14140.471528949995,171.64835937000316,54878.30556192001 2022-09-28,17:42:30.000,271,11026769,-795,0,1664386949,14140.451320019994,171.52147503000015,54878.361458880005 2022-09-28,17:42:31.000,271,11026801,-795,0,1664386950,14140.451320019994,171.3804924299984,54878.368446 2022-09-28,17:42:32.000,271,11026785,-795,0,1664386951,14140.532155739995,171.23950983000395,54878.431330080006 2022-09-28,17:42:33.000,271,11026747,-795,0,1664386952,14140.511946809995,171.10557636000158,54878.410368720004 2022-09-28,17:42:34.000,271,11026785,-795,0,1664386953,14140.54562836,170.97869201999856,54878.368446 2022-09-28,17:42:35.000,271,11026783,-795,0,1664386954,14140.5052105,170.8729550700009,54878.368446 2022-09-28,17:42:36.000,271,11026804,-795,0,1664386955,14140.46479264,170.74607072999788,54878.31953616 2022-09-28,17:42:37.000,271,11026783,-795,0,1664386956,14140.491737879995,170.68262856000365,54878.42434296001 2022-09-28,17:42:38.000,271,11026782,-795,0,1664386957,14140.51868311999,170.60508813000342,54878.41735584 2022-09-28,17:42:39.000,271,11026794,-795,0,1664386958,14140.451320019994,170.5909898700047,54878.368446 2022-09-28,17:42:40.000,271,11026805,-795,0,1664386959,14140.390693229994,170.5275477000032,54878.38242024001 2022-09-28,17:42:41.000,271,11026767,-795,0,1664386960,14140.410902159994,170.49230204999913,54878.45229144001 2022-09-28,17:42:42.000,271,11026758,-795,0,1664386961,14140.323330129999,170.4782037900004,54878.2985748 2022-09-28,17:42:43.000,271,11026766,-795,0,1664386962,14140.309857509994,170.52049857000384,54878.33351040001 2022-09-28,17:42:44.000,271,11026773,-795,0,1664386963,14140.276175959989,170.49230204999913,54878.37543312001 2022-09-28,17:42:45.000,271,11026754,-795,0,1664386964,14140.235758099989,170.54164596000192,54878.34748464 2022-09-28,17:42:46.000,271,11026809,-795,0,1664386965,14140.181867619998,170.54869509000127,54878.27761344 2022-09-28,17:42:47.000,271,11026787,-795,0,1664386966,14140.154922379988,170.58394073999807,54878.38940736 2022-09-28,17:42:48.000,271,11026780,-795,0,1664386967,14140.148186069993,170.5909898700047,54878.368446 2022-09-28,17:42:49.000,271,11026739,-795,0,1664386968,14140.087559279993,170.63328465000086,54878.37543312001 2022-09-28,17:42:50.000,271,11026763,-795,0,1664386969,14140.006723559993,170.64033378000022,54878.33351040001 2022-09-28,17:42:51.000,271,11026796,-795,0,1664386970,14139.932624150002,170.59803900000406,54878.28460056001 2022-09-28,17:42:52.000,271,11026792,-795,0,1664386971,14139.898942599997,170.61918639000214,54878.144858160005 2022-09-28,17:42:53.000,271,11026763,-795,0,1664386972,14139.845052119992,170.56279335,54878.10992256 2022-09-28,17:42:54.000,271,11026755,-795,0,1664386973,14139.858524739997,170.53459683000256,54878.25665208001 2022-09-28,17:42:55.000,271,11026803,-795,0,1664386974,14139.831579500002,170.49935117999848,54878.2985748 2022-09-28,17:42:56.000,271,11026784,-795,0,1664386975,14139.845052119992,170.47115466000105,54878.30556192001 2022-09-28,17:42:57.000,271,11026775,-795,0,1664386976,14139.804634259992,170.4429581400036,54878.18678088001 2022-09-28,17:42:58.000,271,11026720,-795,0,1664386977,14139.811370570002,170.40771248999954,54878.24966496 2022-09-28,17:42:59.000,271,11026788,-795,0,1664386978,14139.764216399992,170.35836858000403,54878.21472936001 2022-09-28,17:43:00.000,271,11026825,-795,0,1664386979,14139.797897949997,170.37246684000274,54878.21472936001 2022-09-28,17:43:01.000,271,11026790,-795,0,1664386980,14139.797897949997,170.36541771000338,54878.24966496 2022-09-28,17:43:02.000,271,11026761,-795,0,1664386981,14139.737271159996,170.3795159700021,54878.16581952001 2022-09-28,17:43:03.000,271,11026787,-795,0,1664386982,14139.723798539992,170.3795159700021,54878.18678088001 2022-09-28,17:43:04.000,271,11026815,-795,0,1664386983,14139.804634259992,170.4288598800049,54878.27062632 2022-09-28,17:43:05.000,271,11026772,-795,0,1664386984,14139.824843189992,170.48525291999977,54878.242677840004 2022-09-28,17:43:06.000,271,11026757,-795,0,1664386985,14139.777689019997,170.5275477000032,54878.2287036 2022-09-28,17:43:07.000,271,11026784,-795,0,1664386986,14139.764216399992,170.59803900000406,54878.144858160005 2022-09-28,17:43:08.000,271,11026735,-795,0,1664386987,14139.791161640002,170.64738290999958,54878.1588324 2022-09-28,17:43:09.000,271,11026794,-795,0,1664386988,14139.791161640002,170.70377595000173,54878.18678088001 2022-09-28,17:43:10.000,271,11026755,-795,0,1664386989,14139.838315809997,170.79541464000067,54878.29158768 2022-09-28,17:43:11.000,271,11026831,-795,0,1664386990,14139.905678909992,170.85180768000282,54878.22171648 2022-09-28,17:43:12.000,271,11026800,-795,0,1664386991,14139.898942599997,170.9082007199977,54878.20075512 2022-09-28,17:43:13.000,271,11026785,-795,0,1664386992,14139.999987249998,170.97869201999856,54878.33351040001 2022-09-28,17:43:14.000,271,11026755,-795,0,1664386993,14140.026932489993,171.02803593000135,54878.30556192001 2022-09-28,17:43:15.000,271,11026723,-795,0,1664386994,14140.107768209993,171.0844289700035,54878.2287036 2022-09-28,17:43:16.000,271,11026739,-795,0,1664386995,14140.121240829998,171.10557636000158,54878.22171648 2022-09-28,17:43:17.000,271,11026789,-795,0,1664386996,14140.148186069993,171.11262549000094,54878.25665208001 2022-09-28,17:43:18.000,271,11026800,-795,0,1664386997,14140.181867619998,171.1690185300031,54878.1588324 2022-09-28,17:43:19.000,271,11026803,-795,0,1664386998,14140.316593819989,171.19721505000052,54878.22171648 2022-09-28,17:43:20.000,271,11026812,-795,0,1664386999,14140.44458371,171.2183624399986,54878.25665208001 2022-09-28,17:43:21.000,271,11026787,-795,0,1664387000,14140.511946809995,171.2465589600033,54878.29158768 2022-09-28,17:43:22.000,271,11026765,-795,0,1664387001,14140.5052105,171.28885373999947,54878.17979376 2022-09-28,17:43:23.000,271,11026771,-795,0,1664387002,14140.60625515,171.2818046100001,54878.24966496 2022-09-28,17:43:24.000,271,11026805,-795,0,1664387003,14140.714036109996,171.32409939000354,54878.20075512 2022-09-28,17:43:25.000,271,11026782,-795,0,1664387004,14140.74771766,171.35229591000098,54878.242677840004 2022-09-28,17:43:26.000,271,11026772,-795,0,1664387005,14140.801608139991,171.3945906900044,54878.193768000005 2022-09-28,17:43:27.000,271,11026795,-795,0,1664387006,14140.895916479996,171.40868895000312,54878.24966496 2022-09-28,17:43:28.000,271,11026777,-795,0,1664387007,14140.936334339996,171.48622938000335,54878.20774224001 2022-09-28,17:43:29.000,271,11026754,-795,0,1664387008,14140.956543269996,171.55672068000422,54878.242677840004 2022-09-28,17:43:30.000,271,11026786,-795,0,1664387009,14141.017170059997,171.63426111000445,54878.1238968 2022-09-28,17:43:31.000,271,11026802,-795,0,1664387010,14141.118214709997,171.69065414999932,54878.21472936001 2022-09-28,17:43:32.000,271,11026781,-795,0,1664387011,14141.124951019992,171.81753849000233,54878.16581952001 2022-09-28,17:43:33.000,271,11026795,-795,0,1664387012,14141.118214709997,171.9514719600047,54878.04005136001 2022-09-28,17:43:34.000,271,11026750,-795,0,1664387013,14141.225995669993,172.02901238999766,54878.16581952001 2022-09-28,17:43:35.000,271,11026744,-795,0,1664387014,14141.313567699988,172.15589673000068,54878.15184528 2022-09-28,17:43:36.000,271,11026801,-795,0,1664387015,14141.313567699988,172.2334371600009,54878.16581952001 2022-09-28,17:43:37.000,271,11026776,-795,0,1664387016,14141.394403419989,172.36032150000392,54878.10293544 2022-09-28,17:43:38.000,271,11026760,-795,0,1664387017,14141.448293899994,172.43786193000415,54878.18678088001 2022-09-28,17:43:39.000,271,11026773,-795,0,1664387018,14141.515656999989,172.52245149000373,54878.10992256 2022-09-28,17:43:40.000,271,11026746,-795,0,1664387019,14141.61670164999,172.5929427900046,54878.17280664 2022-09-28,17:43:41.000,271,11026778,-795,0,1664387020,14141.65711950999,172.59999192000396,54878.144858160005 2022-09-28,17:43:42.000,271,11026781,-795,0,1664387021,14141.690801059995,172.65638495999883,54878.08197408 2022-09-28,17:43:43.000,271,11026798,-795,0,1664387022,14141.7851094,172.68458148000354,54878.11690968001 2022-09-28,17:43:44.000,271,11026808,-795,0,1664387023,14141.913099289995,172.63523757000075,54878.13088392 2022-09-28,17:43:45.000,271,11026778,-795,0,1664387024,14142.04782549,172.5929427900046,54878.074986960004 2022-09-28,17:43:46.000,271,11026793,-795,0,1664387025,14142.108452280001,172.50130409999838,54878.10992256 2022-09-28,17:43:47.000,271,11026795,-795,0,1664387026,14142.175815379996,172.42376366999815,54877.99812864001 2022-09-28,17:43:48.000,271,11026768,-795,0,1664387027,14142.344223129992,172.35327237000456,54878.16581952001 2022-09-28,17:43:49.000,271,11026835,-795,0,1664387028,14142.458740399998,172.21933890000219,54878.15184528 2022-09-28,17:43:50.000,271,11026816,-795,0,1664387029,14142.492421949988,172.1065528199979,54878.17979376 2022-09-28,17:43:51.000,271,11026763,-795,0,1664387030,14142.553048739988,172.04311065000365,54878.095948320006 2022-09-28,17:43:52.000,271,11026771,-795,0,1664387031,14142.687774939994,171.94442282999808,54878.242677840004 2022-09-28,17:43:53.000,271,11026776,-795,0,1664387032,14142.79555589999,171.8245876200017,54878.25665208001 2022-09-28,17:43:54.000,271,11026760,-795,0,1664387033,14142.802292209999,171.74704719000147,54878.15184528 2022-09-28,17:43:55.000,271,11026777,-795,0,1664387034,14142.87639161999,171.66950676000124,54878.21472936001 2022-09-28,17:43:56.000,271,11026768,-795,0,1664387035,14142.92354579,171.59901546000037,54878.2985748 2022-09-28,17:43:57.000,271,11026784,-795,0,1664387036,14142.96396365,171.62016284999845,54878.24966496 2022-09-28,17:43:58.000,271,11026797,-795,0,1664387037,14142.97743626999,171.59196633000101,54878.2985748 2022-09-28,17:43:59.000,271,11026793,-795,0,1664387038,14143.02459044,171.58491720000166,54878.431330080006 2022-09-28,17:44:00.000,271,11026743,-795,0,1664387039,14143.02459044,171.59196633000101,54878.4383172 2022-09-28,17:44:01.000,271,11026832,-795,0,1664387040,14143.03806305999,171.65540850000252,54878.4383172 2022-09-28,17:44:02.000,271,11026798,-795,0,1664387041,14142.98417258,171.71180154000467,54878.34049752 2022-09-28,17:44:03.000,271,11026762,-795,0,1664387042,14142.97743626999,171.74704719000147,54878.46626568 2022-09-28,17:44:04.000,271,11026814,-795,0,1664387043,14142.96396365,171.8386858800004,54878.5081884 2022-09-28,17:44:05.000,271,11026750,-795,0,1664387044,14142.90333686,171.92327544,54878.5081884 2022-09-28,17:44:06.000,271,11026821,-795,0,1664387045,14142.85618268999,172.00786499999958,54878.4383172 2022-09-28,17:44:07.000,271,11026795,-795,0,1664387046,14142.83597375999,172.09245455999917,54878.54312400001 2022-09-28,17:44:08.000,271,11026782,-795,0,1664387047,14142.822501139999,172.17704411999875,54878.5081884 2022-09-28,17:44:09.000,271,11026796,-795,0,1664387048,14142.782083279999,172.24753541999962,54878.54312400001 2022-09-28,17:44:10.000,271,11026797,-795,0,1664387049,14142.741665419999,172.31097759000113,54878.38940736 2022-09-28,17:44:11.000,271,11026780,-795,0,1664387050,14142.728192799994,172.42376366999815,54878.40338160001 2022-09-28,17:44:12.000,271,11026767,-795,0,1664387051,14142.721456489999,172.40261628000007,54878.41735584 2022-09-28,17:44:13.000,271,11026806,-795,0,1664387052,14142.674302319989,172.43786193000415,54878.4383172 2022-09-28,17:44:14.000,271,11026774,-795,0,1664387053,14142.640620769998,172.46605845000158,54878.32652328 2022-09-28,17:44:15.000,271,11026766,-795,0,1664387054,14142.654093389989,172.46605845000158,54878.44530432 2022-09-28,17:44:16.000,271,11026751,-795,0,1664387055,14142.654093389989,172.46605845000158,54878.51517552 2022-09-28,17:44:17.000,271,11026807,-795,0,1664387056,14142.660829699998,172.46605845000158,54878.5081884 2022-09-28,17:44:18.000,271,11026798,-795,0,1664387057,14142.660829699998,172.37441976000264,54878.47325280001 2022-09-28,17:44:19.000,271,11026795,-795,0,1664387058,14142.627148149993,172.39556715000072,54878.361458880005 2022-09-28,17:44:20.000,271,11026783,-795,0,1664387059,14142.633884459989,172.36032150000392,54878.38242024001 2022-09-28,17:44:21.000,271,11026777,-795,0,1664387060,14142.647357079994,172.30392846000177,54878.45229144001 2022-09-28,17:44:22.000,271,11026773,-795,0,1664387061,14142.687774939994,172.20524064000347,54878.40338160001 2022-09-28,17:44:23.000,271,11026783,-795,0,1664387062,14142.694511249989,172.1347493400026,54878.47325280001 2022-09-28,17:44:24.000,271,11026787,-795,0,1664387063,14142.674302319989,172.1065528199979,54878.45229144001 2022-09-28,17:44:25.000,271,11026805,-795,0,1664387064,14142.687774939994,171.99376674000086,54878.45229144001 2022-09-28,17:44:26.000,271,11026763,-795,0,1664387065,14142.714720179989,171.89507892000256,54878.480239920005 2022-09-28,17:44:27.000,271,11026797,-795,0,1664387066,14142.748401729994,171.83163675000105,54878.48722704 2022-09-28,17:44:28.000,271,11026763,-795,0,1664387067,14142.802292209999,171.73294893000275,54878.59203384001 2022-09-28,17:44:29.000,271,11026793,-795,0,1664387068,14142.741665419999,171.6272119799978,54878.431330080006 2022-09-28,17:44:30.000,271,11026774,-795,0,1664387069,14142.782083279999,171.57081894000294,54878.529149760005 2022-09-28,17:44:31.000,271,11026824,-795,0,1664387070,14142.809028519994,171.52147503000015,54878.53613688 2022-09-28,17:44:32.000,271,11026798,-795,0,1664387071,14142.849446379994,171.40868895000312,54878.54312400001 2022-09-28,17:44:33.000,271,11026768,-795,0,1664387072,14142.90333686,171.34524678000162,54878.578059600004 2022-09-28,17:44:34.000,271,11026754,-795,0,1664387073,14142.90333686,171.20426417999988,54878.56408536 2022-09-28,17:44:35.000,271,11026796,-795,0,1664387074,14142.95722733999,171.15492027000437,54878.51517552 2022-09-28,17:44:36.000,271,11026788,-795,0,1664387075,14143.04479937,171.01393767000263,54878.46626568 2022-09-28,17:44:37.000,271,11026771,-795,0,1664387076,14143.07848091999,170.9082007199977,54878.5081884 2022-09-28,17:44:38.000,271,11026808,-795,0,1664387077,14143.132371399995,170.8729550700009,54878.599020960006 2022-09-28,17:44:39.000,271,11026781,-795,0,1664387078,14143.213207119996,170.79541464000067,54878.64094368001 2022-09-28,17:44:40.000,271,11026801,-795,0,1664387079,14143.253624979996,170.64738290999958,54878.65491792 2022-09-28,17:44:41.000,271,11026820,-795,0,1664387080,14143.287306530001,170.58394073999807,54878.647930800005 2022-09-28,17:44:42.000,271,11026810,-795,0,1664387081,14143.253624979996,170.49230204999913,54878.480239920005 2022-09-28,17:44:43.000,271,11026799,-795,0,1664387082,14143.388351180001,170.43590901000425,54878.61998232001 2022-09-28,17:44:44.000,271,11026776,-795,0,1664387083,14143.401823799992,170.34427031999803,54878.55011112001 2022-09-28,17:44:45.000,271,11026790,-795,0,1664387084,14143.347933320001,170.3160738000006,54878.5081884 2022-09-28,17:44:46.000,271,11026789,-795,0,1664387085,14143.361405939992,170.24558249999973,54878.59203384001 2022-09-28,17:44:47.000,271,11026793,-795,0,1664387086,14143.381614869992,170.2173859800023,54878.67587928 2022-09-28,17:44:48.000,271,11026789,-795,0,1664387087,14143.395087489997,170.16099294000014,54878.71081488001 2022-09-28,17:44:49.000,271,11026810,-795,0,1664387088,14143.381614869992,170.15394381000078,54878.71780200001 2022-09-28,17:44:50.000,271,11026808,-795,0,1664387089,14143.320988079991,170.118698160004,54878.71081488001 2022-09-28,17:44:51.000,271,11026796,-795,0,1664387090,14143.280570219991,170.118698160004,54878.79466032 2022-09-28,17:44:52.000,271,11026801,-795,0,1664387091,14143.20647081,170.14689468000142,54878.696840640005 2022-09-28,17:44:53.000,271,11026786,-795,0,1664387092,14143.10542616,170.2173859800023,54878.766711840006 2022-09-28,17:44:54.000,271,11026793,-795,0,1664387093,14143.091953539995,170.23853337000037,54878.79466032 2022-09-28,17:44:55.000,271,11026759,-795,0,1664387094,14143.031326749995,170.29492641000252,54878.864531520005 2022-09-28,17:44:56.000,271,11026795,-795,0,1664387095,14142.930282099995,170.34427031999803,54878.78767320001 2022-09-28,17:44:57.000,271,11026809,-795,0,1664387096,14142.84271007,170.42181074999826,54878.745750480004 2022-09-28,17:44:58.000,271,11026769,-795,0,1664387097,14142.77534696999,170.45705640000233,54878.815621680005 2022-09-28,17:44:59.000,271,11026781,-795,0,1664387098,14142.627148149993,170.56279335,54878.77369896 2022-09-28,17:45:00.000,271,11026782,-795,0,1664387099,14142.532839809988,170.6262355200015,54878.766711840006 2022-09-28,17:45:01.000,271,11026759,-795,0,1664387100,14142.404849919993,170.71787421000045,54878.73177624 2022-09-28,17:45:02.000,271,11026769,-795,0,1664387101,14142.222969549992,170.80246377000003,54878.62696944 2022-09-28,17:45:03.000,271,11026836,-795,0,1664387102,14142.108452280001,170.85885681000218,54878.58504672 2022-09-28,17:45:04.000,271,11026784,-795,0,1664387103,14142.00740763,170.88705332999962,54878.66889216001 2022-09-28,17:45:05.000,271,11026791,-795,0,1664387104,14141.892890359995,170.95049550000113,54878.66190504 2022-09-28,17:45:06.000,271,11026761,-795,0,1664387105,14141.751427849995,170.97869201999856,54878.60600808 2022-09-28,17:45:07.000,271,11026784,-795,0,1664387106,14141.535865929989,170.98574114999792,54878.5081884 2022-09-28,17:45:08.000,271,11026774,-795,0,1664387107,14141.434821279989,170.97869201999856,54878.5081884 2022-09-28,17:45:09.000,271,11026778,-795,0,1664387108,14141.353985559988,170.96459375999984,54878.49421416 2022-09-28,17:45:10.000,271,11026789,-795,0,1664387109,14141.232731980002,170.9082007199977,54878.55011112001 2022-09-28,17:45:11.000,271,11026790,-795,0,1664387110,14141.118214709997,170.88705332999962,54878.39639448 2022-09-28,17:45:12.000,271,11026770,-795,0,1664387111,14141.030642680002,170.83066029000474,54878.431330080006 2022-09-28,17:45:13.000,271,11026773,-795,0,1664387112,14140.949806960001,170.78131638000195,54878.5081884 2022-09-28,17:45:14.000,271,11026768,-795,0,1664387113,14140.895916479996,170.6614811699983,54878.44530432 2022-09-28,17:45:15.000,271,11026792,-795,0,1664387114,14140.82855338,170.54164596000192,54878.40338160001 2022-09-28,17:45:16.000,271,11026777,-795,0,1664387115,14140.74098134999,170.48525291999977,54878.37543312001 2022-09-28,17:45:17.000,271,11026775,-795,0,1664387116,14140.734245039996,170.36541771000338,54878.312549040005 2022-09-28,17:45:18.000,271,11026793,-795,0,1664387117,14140.80834445,170.27377902000444,54878.38242024001 2022-09-28,17:45:19.000,271,11026797,-795,0,1664387118,14140.801608139991,170.1680420699995,54878.44530432 2022-09-28,17:45:20.000,271,11026770,-795,0,1664387119,14140.815080759996,170.0693542500012,54878.38940736 2022-09-28,17:45:21.000,271,11026795,-795,0,1664387120,14140.84876231,169.95656817000418,54878.361458880005 2022-09-28,17:45:22.000,271,11026733,-795,0,1664387121,14140.862234929991,169.83673296000052,54878.27062632 2022-09-28,17:45:23.000,271,11026705,-795,0,1664387122,14140.949806960001,169.78033991999837,54878.2287036 2022-09-28,17:45:24.000,271,11026759,-795,0,1664387123,14140.990224820001,169.68165210000006,54878.25665208001 2022-09-28,17:45:25.000,271,11026758,-795,0,1664387124,14141.091269470002,169.54066949999833,54878.2287036 2022-09-28,17:45:26.000,271,11026789,-795,0,1664387125,14141.158632569997,169.4631290699981,54878.27062632 2022-09-28,17:45:27.000,271,11026784,-795,0,1664387126,14141.212523050002,169.40673603000323,54878.22171648 2022-09-28,17:45:28.000,271,11026783,-795,0,1664387127,14141.327040319993,169.35739212000044,54878.28460056001 2022-09-28,17:45:29.000,271,11026759,-795,0,1664387128,14141.441557589998,169.27280256000086,54878.38242024001 2022-09-28,17:45:30.000,271,11026705,-795,0,1664387129,14141.468502829994,169.25870430000214,54878.31953616 2022-09-28,17:45:31.000,271,11026775,-795,0,1664387130,14141.508920689994,169.2305077800047,54878.242677840004 2022-09-28,17:45:32.000,271,11026762,-795,0,1664387131,14141.535865929989,169.23755691000406,54878.193768000005 2022-09-28,17:45:33.000,271,11026768,-795,0,1664387132,14141.569547479994,169.20936038999935,54878.16581952001 2022-09-28,17:45:34.000,271,11026788,-795,0,1664387133,14141.61670164999,169.2657534300015,54878.20774224001 2022-09-28,17:45:35.000,271,11026771,-795,0,1664387134,14141.711009989995,169.30804820999765,54878.31953616 2022-09-28,17:45:36.000,271,11026774,-795,0,1664387135,14141.65711950999,169.44198168000003,54878.18678088001 2022-09-28,17:45:37.000,271,11026763,-795,0,1664387136,14141.68406475,169.49132559000282,54878.16581952001 2022-09-28,17:45:38.000,271,11026746,-795,0,1664387137,14141.70427368,169.59706254000048,54878.22171648 2022-09-28,17:45:39.000,271,11026753,-795,0,1664387138,14141.71774629999,169.68165210000006,54878.2287036 2022-09-28,17:45:40.000,271,11026801,-795,0,1664387139,14141.711009989995,169.84378208999988,54878.23569072001 2022-09-28,17:45:41.000,271,11026777,-795,0,1664387140,14141.71774629999,169.90722426000139,54878.22171648 2022-09-28,17:45:42.000,271,11026773,-795,0,1664387141,14141.630174269994,170.07640338000056,54878.01909000001 2022-09-28,17:45:43.000,271,11026756,-795,0,1664387142,14141.70427368,170.16099294000014,54878.10992256 2022-09-28,17:45:44.000,271,11026768,-795,0,1664387143,14141.72448261,170.25968075999845,54878.10992256 2022-09-28,17:45:45.000,271,11026765,-795,0,1664387144,14141.751427849995,170.34427031999803,54878.22171648 2022-09-28,17:45:46.000,271,11026700,-795,0,1664387145,14141.751427849995,170.4288598800049,54878.22171648 2022-09-28,17:45:47.000,271,11026800,-795,0,1664387146,14141.76490047,170.47115466000105,54878.16581952001 2022-09-28,17:45:48.000,271,11026779,-795,0,1664387147,14141.690801059995,170.49935117999848,54878.06799984001 2022-09-28,17:45:49.000,271,11026777,-795,0,1664387148,14141.751427849995,170.47115466000105,54878.08896120001 2022-09-28,17:45:50.000,271,11026763,-795,0,1664387149,14141.791845709995,170.5275477000032,54878.29158768 2022-09-28,17:45:51.000,271,11026791,-795,0,1664387150,14141.82552726,170.49230204999913,54878.20075512 2022-09-28,17:45:52.000,271,11026841,-795,0,1664387151,14141.88615405,170.47115466000105,54878.27062632 2022-09-28,17:45:53.000,271,11026753,-795,0,1664387152,14141.92657191,170.42181074999826,54878.28460056001 2022-09-28,17:45:54.000,271,11026720,-795,0,1664387153,14141.953517149996,170.37246684000274,54878.242677840004 2022-09-28,17:45:55.000,271,11026775,-795,0,1664387154,14141.9871987,170.28787728000316,54878.23569072001 2022-09-28,17:45:56.000,271,11026730,-795,0,1664387155,14141.872681429995,170.27377902000444,54878.144858160005 2022-09-28,17:45:57.000,271,11026776,-795,0,1664387156,14142.02761656,170.1962385900042,54878.34049752 2022-09-28,17:45:58.000,271,11026830,-795,0,1664387157,14142.054561799996,170.16099294000014,54878.2985748 2022-09-28,17:45:59.000,271,11026809,-795,0,1664387158,14142.068034420001,170.118698160004,54878.35447176001 2022-09-28,17:46:00.000,271,11026789,-795,0,1664387159,14142.088243350001,170.104599899998,54878.32652328 2022-09-28,17:46:01.000,271,11026815,-795,0,1664387160,14142.081507039991,170.13984555000206,54878.32652328 2022-09-28,17:46:02.000,271,11026760,-795,0,1664387161,14142.02761656,170.16099294000014,54878.312549040005 2022-09-28,17:46:03.000,271,11026758,-795,0,1664387162,14142.054561799996,170.2173859800023,54878.32652328 2022-09-28,17:46:04.000,271,11026801,-795,0,1664387163,14141.94678084,170.27377902000444,54878.27761344 2022-09-28,17:46:05.000,271,11026778,-795,0,1664387164,14141.913099289995,170.35836858000403,54878.25665208001 2022-09-28,17:46:06.000,271,11026781,-795,0,1664387165,14141.913099289995,170.43590901000425,54878.35447176001 2022-09-28,17:46:07.000,271,11026781,-795,0,1664387166,14141.85920880999,170.51344944000448,54878.33351040001 2022-09-28,17:46:08.000,271,11026753,-795,0,1664387167,14141.82552726,170.65443203999894,54878.33351040001 2022-09-28,17:46:09.000,271,11026796,-795,0,1664387168,14141.7851094,170.6755794300043,54878.25665208001 2022-09-28,17:46:10.000,271,11026772,-795,0,1664387169,14141.76490047,170.73902159999852,54878.2985748 2022-09-28,17:46:11.000,271,11026718,-795,0,1664387170,14141.75816415999,170.80246377000003,54878.31953616 2022-09-28,17:46:12.000,271,11026777,-795,0,1664387171,14141.65711950999,170.85180768000282,54878.17280664 2022-09-28,17:46:13.000,271,11026790,-795,0,1664387172,14141.65711950999,170.88000420000026,54878.144858160005 2022-09-28,17:46:14.000,271,11026788,-795,0,1664387173,14141.650383199994,170.9082007199977,54878.17280664 2022-09-28,17:46:15.000,271,11026729,-795,0,1664387174,14141.64364689,170.9082007199977,54878.17280664 2022-09-28,17:46:16.000,271,11026779,-795,0,1664387175,14141.61670164999,170.85180768000282,54878.1238968 2022-09-28,17:46:17.000,271,11026749,-795,0,1664387176,14141.650383199994,170.8095128999994,54878.01909000001 2022-09-28,17:46:18.000,271,11026755,-795,0,1664387177,14141.66385582,170.76016899000388,54878.11690968001 2022-09-28,17:46:19.000,271,11026766,-795,0,1664387178,14141.751427849995,170.6614811699983,54878.06101272 2022-09-28,17:46:20.000,271,11026706,-795,0,1664387179,14141.73795522999,170.61918639000214,54878.13088392 2022-09-28,17:46:21.000,271,11026740,-795,0,1664387180,14141.812054639995,170.54869509000127,54878.04005136001 2022-09-28,17:46:22.000,271,11026787,-795,0,1664387181,14141.81879094999,170.4641055300017,54878.04005136001 2022-09-28,17:46:23.000,271,11026813,-795,0,1664387182,14141.892890359995,170.45000727000297,54878.026077120005 2022-09-28,17:46:24.000,271,11026744,-795,0,1664387183,14141.96025345999,170.40771248999954,54878.15184528 2022-09-28,17:46:25.000,271,11026796,-795,0,1664387184,14142.02761656,170.35836858000403,54878.11690968001 2022-09-28,17:46:26.000,271,11026771,-795,0,1664387185,14142.000671319991,170.4288598800049,54878.13088392 2022-09-28,17:46:27.000,271,11026809,-795,0,1664387186,14141.9871987,170.4641055300017,54878.026077120005 2022-09-28,17:46:28.000,271,11026779,-795,0,1664387187,14142.02761656,170.49935117999848,54878.06101272 2022-09-28,17:46:29.000,271,11026802,-795,0,1664387188,14142.121924899991,170.58394073999807,54878.095948320006 2022-09-28,17:46:30.000,271,11026784,-795,0,1664387189,14142.054561799996,170.68262856000365,54878.11690968001 2022-09-28,17:46:31.000,271,11026826,-795,0,1664387190,14142.074770729996,170.85180768000282,54878.13088392 2022-09-28,17:46:32.000,271,11026764,-795,0,1664387191,14142.02761656,171.00688854000327,54878.10293544 2022-09-28,17:46:33.000,271,11026769,-795,0,1664387192,14142.142133829992,171.1690185300031,54878.27761344 2022-09-28,17:46:34.000,271,11026786,-795,0,1664387193,14142.034352869996,171.33819765000226,54878.2287036 2022-09-28,17:46:35.000,271,11026804,-795,0,1664387194,14141.98046238999,171.4298363400012,54878.144858160005 2022-09-28,17:46:36.000,271,11026752,-795,0,1664387195,14141.87941773999,171.54262241999822,54878.08896120001 2022-09-28,17:46:37.000,271,11026790,-795,0,1664387196,14141.79858201999,171.64835937000316,54878.0540256 2022-09-28,17:46:38.000,271,11026744,-795,0,1664387197,14141.64364689,171.68360501999996,54877.92127032001 2022-09-28,17:46:39.000,271,11026771,-795,0,1664387198,14141.70427368,171.75409632000083,54878.10293544 2022-09-28,17:46:40.000,271,11026790,-795,0,1664387199,14141.61670164999,171.78229283999826,54878.13088392 2022-09-28,17:46:41.000,271,11026747,-795,0,1664387200,14141.57628378999,171.76819457999954,54878.1238968 2022-09-28,17:46:42.000,271,11026754,-795,0,1664387201,14141.475239139989,171.7399980600021,54877.977167280005 2022-09-28,17:46:43.000,271,11026790,-795,0,1664387202,14141.468502829994,171.6765558900006,54878.01909000001 2022-09-28,17:46:44.000,271,11026771,-795,0,1664387203,14141.441557589998,171.59901546000037,54878.15184528 2022-09-28,17:46:45.000,271,11026819,-795,0,1664387204,14141.421348659998,171.50032764000207,54878.10293544 2022-09-28,17:46:46.000,271,11026782,-795,0,1664387205,14141.347249249993,171.3663941699997,54878.04703848001 2022-09-28,17:46:47.000,271,11026782,-795,0,1664387206,14141.347249249993,171.26065722000203,54878.17280664 2022-09-28,17:46:48.000,271,11026800,-795,0,1664387207,14141.279886149998,171.16196940000373,54878.074986960004 2022-09-28,17:46:49.000,271,11026740,-795,0,1664387208,14141.327040319993,170.97869201999856,54878.1238968 2022-09-28,17:46:50.000,271,11026801,-795,0,1664387209,14141.266413529993,170.8377094200041,54878.095948320006 2022-09-28,17:46:51.000,271,11026806,-795,0,1664387210,14141.219259359998,170.69672682000237,54877.99812864001 2022-09-28,17:46:52.000,271,11026776,-795,0,1664387211,14141.212523050002,170.56984247999935,54877.99812864001 2022-09-28,17:46:53.000,271,11026784,-795,0,1664387212,14141.266413529993,170.4147616199989,54878.00511576 2022-09-28,17:46:54.000,271,11026771,-795,0,1664387213,14141.192314120002,170.30197554000188,54877.88633472 2022-09-28,17:46:55.000,271,11026774,-795,0,1664387214,14141.279886149998,170.16099294000014,54877.928257440006 2022-09-28,17:46:56.000,271,11026766,-795,0,1664387215,14141.273149840003,170.07640338000056,54877.88633472 2022-09-28,17:46:57.000,271,11026796,-795,0,1664387216,14141.300095079998,169.9847646900016,54878.01210288 2022-09-28,17:46:58.000,271,11026765,-795,0,1664387217,14141.313567699988,169.87902774000395,54877.94223168 2022-09-28,17:46:59.000,271,11026768,-795,0,1664387218,14141.313567699988,169.8226347000018,54877.86537336 2022-09-28,17:47:00.000,271,11026761,-795,0,1664387219,14141.380930799998,169.75214340000093,54877.977167280005 2022-09-28,17:47:01.000,271,11026790,-795,0,1664387220,14141.407876039993,169.68870122999942,54877.7745408 2022-09-28,17:47:02.000,271,11026760,-795,0,1664387221,14141.502184379999,169.60411166999984,54877.94223168 2022-09-28,17:47:03.000,271,11026766,-795,0,1664387222,14141.562811169999,169.58296428000176,54877.9142832 2022-09-28,17:47:04.000,271,11026771,-795,0,1664387223,14141.65711950999,169.56181689000368,54877.96319304 2022-09-28,17:47:05.000,271,11026799,-795,0,1664387224,14141.71774629999,169.53362036999897,54877.89332184 2022-09-28,17:47:06.000,271,11026795,-795,0,1664387225,14141.79858201999,169.48427646000346,54877.9142832 2022-09-28,17:47:07.000,271,11026762,-795,0,1664387226,14141.83899987999,169.50542385000153,54877.907296080004 2022-09-28,17:47:08.000,271,11026767,-795,0,1664387227,14141.892890359995,169.5124729800009,54877.93524456 2022-09-28,17:47:09.000,271,11026778,-795,0,1664387228,14141.98046238999,169.5265712399996,54877.92127032001 2022-09-28,17:47:10.000,271,11026775,-795,0,1664387229,14142.054561799996,169.5265712399996,54877.97018016001 2022-09-28,17:47:11.000,271,11026755,-795,0,1664387230,14142.135397519996,169.55476776000432,54877.95620592 2022-09-28,17:47:12.000,271,11026814,-795,0,1664387231,14142.189288000001,169.58296428000176,54878.04703848001 2022-09-28,17:47:13.000,271,11026771,-795,0,1664387232,14142.276860029997,169.63230819000455,54878.10293544 2022-09-28,17:47:14.000,271,11026819,-795,0,1664387233,14142.256651099997,169.6746029700007,54878.04005136001 2022-09-28,17:47:15.000,271,11026750,-795,0,1664387234,14142.249914790002,169.78033991999837,54878.0540256 2022-09-28,17:47:16.000,271,11026785,-795,0,1664387235,14142.189288000001,169.86492947999795,54877.97018016001 2022-09-28,17:47:17.000,271,11026826,-795,0,1664387236,14142.222969549992,169.94951904000482,54877.99114152 2022-09-28,17:47:18.000,271,11026773,-795,0,1664387237,14142.202760619992,170.08345250999992,54878.08896120001 2022-09-28,17:47:19.000,271,11026797,-795,0,1664387238,14142.162342759992,170.231484240001,54878.06101272 2022-09-28,17:47:20.000,271,11026788,-795,0,1664387239,14142.115188589996,170.34427031999803,54878.08197408 2022-09-28,17:47:21.000,271,11026795,-795,0,1664387240,14142.054561799996,170.49230204999913,54878.06101272 2022-09-28,17:47:22.000,271,11026765,-795,0,1664387241,14141.892890359995,170.63328465000086,54878.01909000001 2022-09-28,17:47:23.000,271,11026758,-795,0,1664387242,14141.83899987999,170.7742672500026,54877.97018016001 2022-09-28,17:47:24.000,271,11026769,-795,0,1664387243,14141.75816415999,170.92934811000305,54878.074986960004 2022-09-28,17:47:25.000,271,11026752,-795,0,1664387244,14141.65711950999,171.06328157999815,54878.06101272 2022-09-28,17:47:26.000,271,11026801,-795,0,1664387245,14141.535865929989,171.17606766000245,54878.04005136001 2022-09-28,17:47:27.000,271,11026801,-795,0,1664387246,14141.434821279989,171.32409939000354,54878.01210288 2022-09-28,17:47:28.000,271,11026765,-795,0,1664387247,14141.360721869998,171.45098372999928,54878.13088392 2022-09-28,17:47:29.000,271,11026748,-795,0,1664387248,14141.320304009998,171.5144259000008,54878.20774224001 2022-09-28,17:47:30.000,271,11026800,-795,0,1664387249,14141.178841499997,171.59196633000101,54878.144858160005 2022-09-28,17:47:31.000,271,11026752,-795,0,1664387250,14141.050851610002,171.63426111000445,54878.08197408 2022-09-28,17:47:32.000,271,11026806,-795,0,1664387251,14140.943070649992,171.66950676000124,54878.06101272 2022-09-28,17:47:33.000,271,11026793,-795,0,1664387252,14140.82855338,171.69065414999932,54878.0540256 2022-09-28,17:47:34.000,271,11026777,-795,0,1664387253,14140.78813552,171.69770327999868,54878.08896120001 2022-09-28,17:47:35.000,271,11026743,-795,0,1664387254,14140.64667301,171.6413102400038,54877.9841544 2022-09-28,17:47:36.000,271,11026785,-795,0,1664387255,14140.612991459995,171.54967155000486,54878.03306424 2022-09-28,17:47:37.000,271,11026782,-795,0,1664387256,14140.59951883999,171.45803285999864,54878.10293544 2022-09-28,17:47:38.000,271,11026742,-795,0,1664387257,14140.52541943,171.31705026000418,54878.04005136001 2022-09-28,17:47:39.000,271,11026783,-795,0,1664387258,14140.451320019994,171.20426417999988,54878.10992256 2022-09-28,17:47:40.000,271,11026805,-795,0,1664387259,14140.41763846999,171.02803593000135,54878.11690968001 2022-09-28,17:47:41.000,271,11026785,-795,0,1664387260,14140.343539059999,170.86590594000154,54878.10992256 2022-09-28,17:47:42.000,271,11026812,-795,0,1664387261,14140.303121199999,170.7249233399998,54878.10293544 2022-09-28,17:47:43.000,271,11026766,-795,0,1664387262,14140.255967029989,170.51344944000448,54878.18678088001 2022-09-28,17:47:44.000,271,11026828,-795,0,1664387263,14140.262703339999,170.2808281500038,54878.17280664 2022-09-28,17:47:45.000,271,11026796,-795,0,1664387264,14140.222285479998,170.13984555000206,54878.15184528 2022-09-28,17:47:46.000,271,11026760,-795,0,1664387265,14140.222285479998,169.93542077999882,54878.10293544 2022-09-28,17:47:47.000,271,11026783,-795,0,1664387266,14140.161658689998,169.8226347000018,54878.08896120001 2022-09-28,17:47:48.000,271,11026786,-795,0,1664387267,14140.114504519988,169.68870122999942,54877.977167280005 2022-09-28,17:47:49.000,271,11026786,-795,0,1664387268,14140.127977139993,169.53362036999897,54877.94921880001 2022-09-28,17:47:50.000,271,11026786,-795,0,1664387269,14140.127977139993,169.43493255000067,54877.95620592 2022-09-28,17:47:51.000,271,11026796,-795,0,1664387270,14140.134713449988,169.35739212000044,54878.06101272 2022-09-28,17:47:52.000,271,11026807,-795,0,1664387271,14140.148186069993,169.28690081999957,54878.01909000001 2022-09-28,17:47:53.000,271,11026789,-795,0,1664387272,14140.114504519988,169.2657534300015,54877.99812864001 2022-09-28,17:47:54.000,271,11026744,-795,0,1664387273,14140.094295589988,169.2305077800047,54877.85139912001 2022-09-28,17:47:55.000,271,11026777,-795,0,1664387274,14140.053877730003,169.2798516900002,54877.907296080004 2022-09-28,17:47:56.000,271,11026798,-795,0,1664387275,14140.074086659988,169.33624473000236,54877.89332184 2022-09-28,17:47:57.000,271,11026801,-795,0,1664387276,14140.013459870002,169.40673603000323,54877.907296080004 2022-09-28,17:47:58.000,271,11026824,-795,0,1664387277,14139.959569389997,169.45607993999874,54877.844412 2022-09-28,17:47:59.000,271,11026804,-795,0,1664387278,14139.912415220002,169.5759151500024,54877.83043776001 2022-09-28,17:48:00.000,271,11026805,-795,0,1664387279,14139.858524739997,169.6393573200039,54877.88633472 2022-09-28,17:48:01.000,271,11026769,-795,0,1664387280,14139.845052119992,169.7380451400022,54877.87934760001 2022-09-28,17:48:02.000,271,11026734,-795,0,1664387281,14139.717062229996,169.8860768700033,54877.72563096 2022-09-28,17:48:03.000,271,11026753,-795,0,1664387282,14139.676644369996,169.99181382000097,54877.81646352 2022-09-28,17:48:04.000,271,11026805,-795,0,1664387283,14139.582336029991,170.04820686000312,54877.809476400005 2022-09-28,17:48:05.000,271,11026788,-795,0,1664387284,14139.514972929996,170.13984555000206,54877.76755368 2022-09-28,17:48:06.000,271,11026831,-795,0,1664387285,14139.40045565999,170.18214032999822,54877.66274688001 2022-09-28,17:48:07.000,271,11026758,-795,0,1664387286,14139.28593839,170.23853337000037,54877.71165672001 2022-09-28,17:48:08.000,271,11026788,-795,0,1664387287,14139.28593839,170.2667298899978,54877.83742488 2022-09-28,17:48:09.000,271,11026804,-795,0,1664387288,14139.171421119994,170.24558249999973,54877.83043776001 2022-09-28,17:48:10.000,271,11026779,-795,0,1664387289,14139.083849089999,170.23853337000037,54877.79550216 2022-09-28,17:48:11.000,271,11026811,-795,0,1664387290,14138.955859199988,170.2173859800023,54877.81646352 2022-09-28,17:48:12.000,271,11026809,-795,0,1664387291,14138.834605620003,170.15394381000078,54877.739605200004 2022-09-28,17:48:13.000,271,11026761,-795,0,1664387292,14138.773978830002,170.05525599000248,54877.67672112 2022-09-28,17:48:14.000,271,11026809,-795,0,1664387293,14138.720088349997,169.97771556000225,54877.760566560006 2022-09-28,17:48:15.000,271,11026834,-795,0,1664387294,14138.666197869992,169.8860768700033,54877.76755368 2022-09-28,17:48:16.000,271,11026798,-795,0,1664387295,14138.605571079992,169.78033991999837,54877.67672112 2022-09-28,17:48:17.000,271,11026770,-795,0,1664387296,14138.517999049996,169.63230819000455,54877.5998628 2022-09-28,17:48:18.000,271,11026796,-795,0,1664387297,14138.491053810001,169.49837472000218,54877.62781128 2022-09-28,17:48:19.000,271,11026778,-795,0,1664387298,14138.457372259996,169.34329386000172,54877.62082416 2022-09-28,17:48:20.000,271,11026782,-795,0,1664387299,14138.437163329996,169.22345864999807,54877.61383704001 2022-09-28,17:48:21.000,271,11026803,-795,0,1664387300,14138.457372259996,169.10362344000168,54877.61383704001 2022-09-28,17:48:22.000,271,11026785,-795,0,1664387301,14138.376536539996,168.99788649000402,54877.57890144 2022-09-28,17:48:23.000,271,11026833,-795,0,1664387302,14138.396745469996,168.86395302000165,54877.5998628 2022-09-28,17:48:24.000,271,11026827,-795,0,1664387303,14138.39000916,168.75821607000398,54877.641785520005 2022-09-28,17:48:25.000,271,11026795,-795,0,1664387304,14138.396745469996,168.61723347000225,54877.64877264 2022-09-28,17:48:26.000,271,11026749,-795,0,1664387305,14138.376536539996,168.60313521000353,54877.60684992 2022-09-28,17:48:27.000,271,11026825,-795,0,1664387306,14138.34285498999,168.55379130000074,54877.53697872001 2022-09-28,17:48:28.000,271,11026809,-795,0,1664387307,14138.26875558,168.51854565000394,54877.425184800006 2022-09-28,17:48:29.000,271,11026777,-795,0,1664387308,14138.255282959995,168.50444738999795,54877.474094640005 2022-09-28,17:48:30.000,271,11026812,-795,0,1664387309,14138.24854665,168.53264391000266,54877.50903024 2022-09-28,17:48:31.000,271,11026814,-795,0,1664387310,14138.26201926999,168.53264391000266,54877.523004480005 2022-09-28,17:48:32.000,271,11026784,-795,0,1664387311,14138.214865099995,168.60313521000353,54877.51601736001 2022-09-28,17:48:33.000,271,11026851,-795,0,1664387312,14138.154238309995,168.61723347000225,54877.55794008 2022-09-28,17:48:34.000,271,11026838,-795,0,1664387313,14138.06666628,168.6736265100044,54877.45313328 2022-09-28,17:48:35.000,271,11026779,-795,0,1664387314,14138.05992996999,168.71592129000055,54877.44614616001 2022-09-28,17:48:36.000,271,11026847,-795,0,1664387315,14138.05992996999,168.79346172000078,54877.51601736001 2022-09-28,17:48:37.000,271,11026781,-795,0,1664387316,14138.08687521,168.84985476000293,54877.50204312 2022-09-28,17:48:38.000,271,11026801,-795,0,1664387317,14137.992566869994,168.91329693000444,54877.43217192 2022-09-28,17:48:39.000,271,11026776,-795,0,1664387318,14138.04645735,168.98378822999803,54877.39723632001 2022-09-28,17:48:40.000,271,11026815,-795,0,1664387319,14138.06666628,169.02608301000146,54877.48108176 2022-09-28,17:48:41.000,271,11026805,-795,0,1664387320,14138.12729307,169.0824760500036,54877.45313328 2022-09-28,17:48:42.000,271,11026788,-795,0,1664387321,14138.01951210999,169.09657431000232,54877.355313600005 2022-09-28,17:48:43.000,271,11026777,-795,0,1664387322,14138.134029379995,169.1177217000004,54877.38326208 2022-09-28,17:48:44.000,271,11026779,-795,0,1664387323,14138.134029379995,169.12477082999976,54877.404223440004 2022-09-28,17:48:45.000,271,11026772,-795,0,1664387324,14138.20139247999,169.17411474000255,54877.34832648001 2022-09-28,17:48:46.000,271,11026833,-795,0,1664387325,14138.20812879,169.16001648000383,54877.2854424 2022-09-28,17:48:47.000,271,11026805,-795,0,1664387326,14138.26875558,169.13181995999912,54877.33435224 2022-09-28,17:48:48.000,271,11026820,-795,0,1664387327,14138.41021809,169.1670656100032,54877.41819768001 2022-09-28,17:48:49.000,271,11026812,-795,0,1664387328,14138.477581189996,169.17411474000255,54877.404223440004 2022-09-28,17:48:50.000,271,11026789,-795,0,1664387329,14138.551680600001,169.20936038999935,54877.474094640005 2022-09-28,17:48:51.000,271,11026812,-795,0,1664387330,14138.652725250002,169.18821300000127,54877.404223440004 2022-09-28,17:48:52.000,271,11026782,-795,0,1664387331,14138.652725250002,169.2657534300015,54877.31339088 2022-09-28,17:48:53.000,271,11026785,-795,0,1664387332,14138.733560970002,169.2798516900002,54877.2854424 2022-09-28,17:48:54.000,271,11026805,-795,0,1664387333,14138.868287169993,169.35739212000044,54877.3902492 2022-09-28,17:48:55.000,271,11026792,-795,0,1664387334,14139.023222299998,169.43493255000067,54877.38326208 2022-09-28,17:48:56.000,271,11026842,-795,0,1664387335,14139.043431229999,169.51952211000025,54877.36230072 2022-09-28,17:48:57.000,271,11026822,-795,0,1664387336,14139.110794329994,169.6393573200039,54877.34832648001 2022-09-28,17:48:58.000,271,11026790,-795,0,1664387337,14139.124266949999,169.7239468800035,54877.187622720005 2022-09-28,17:48:59.000,271,11026783,-795,0,1664387338,14139.13773956999,169.87902774000395,54877.17364848 2022-09-28,17:49:00.000,271,11026808,-795,0,1664387339,14139.21857528999,170.04115773000376,54877.2854424 2022-09-28,17:49:01.000,271,11026836,-795,0,1664387340,14139.353301489995,170.17509119999886,54877.257493920006 2022-09-28,17:49:02.000,271,11026778,-795,0,1664387341,14139.32635625,170.33722118999867,54877.15967424001 2022-09-28,17:49:03.000,271,11026824,-795,0,1664387342,14139.34656518,170.48525291999977,54877.2155712 2022-09-28,17:49:04.000,271,11026803,-795,0,1664387343,14139.36677411,170.5909898700047,54877.20159696001 2022-09-28,17:49:05.000,271,11026759,-795,0,1664387344,14139.44760983,170.7108250800011,54877.27845528001 2022-09-28,17:49:06.000,271,11026784,-795,0,1664387345,14139.393719349995,170.81656202999875,54877.27146816 2022-09-28,17:49:07.000,271,11026825,-795,0,1664387346,14139.413928279995,170.88705332999962,54877.236532560004 2022-09-28,17:49:08.000,271,11026824,-795,0,1664387347,14139.38698304,170.99279028000456,54877.20159696001 2022-09-28,17:49:09.000,271,11026831,-795,0,1664387348,14139.44760983,171.02803593000135,54877.29242952 2022-09-28,17:49:10.000,271,11026802,-795,0,1664387349,14139.44760983,171.10557636000158,54877.27146816 2022-09-28,17:49:11.000,271,11026841,-795,0,1664387350,14139.454346139995,171.12672374999966,54877.29242952 2022-09-28,17:49:12.000,271,11026810,-795,0,1664387351,14139.454346139995,171.13377287999901,54877.306403760005 2022-09-28,17:49:13.000,271,11026792,-795,0,1664387352,14139.555390789996,171.13377287999901,54877.36928784001 2022-09-28,17:49:14.000,271,11026778,-795,0,1664387353,14139.50150030999,171.09147810000286,54877.34832648001 2022-09-28,17:49:15.000,271,11026794,-795,0,1664387354,14139.48802769,171.04918331999943,54877.34133936 2022-09-28,17:49:16.000,271,11026795,-795,0,1664387355,14139.46108244999,171.020986800002,54877.26448104 2022-09-28,17:49:17.000,271,11026826,-795,0,1664387356,14139.494763999995,170.99279028000456,54877.31339088 2022-09-28,17:49:18.000,271,11026808,-795,0,1664387357,14139.46781876,170.96459375999984,54877.27845528001 2022-09-28,17:49:19.000,271,11026814,-795,0,1664387358,14139.50823662,170.91524985000433,54877.355313600005 2022-09-28,17:49:20.000,271,11026827,-795,0,1664387359,14139.582336029991,170.89410245999898,54877.36928784001 2022-09-28,17:49:21.000,271,11026796,-795,0,1664387360,14139.56886341,170.85885681000218,54877.36230072 2022-09-28,17:49:22.000,271,11026825,-795,0,1664387361,14139.535181859996,170.85180768000282,54877.22954544001 2022-09-28,17:49:23.000,271,11026797,-795,0,1664387362,14139.56212709999,170.8729550700009,54877.236532560004 2022-09-28,17:49:24.000,271,11026814,-795,0,1664387363,14139.54191816999,170.92934811000305,54877.29941664001 2022-09-28,17:49:25.000,271,11026783,-795,0,1664387364,14139.56212709999,170.95049550000113,54877.236532560004 2022-09-28,17:49:26.000,271,11026806,-795,0,1664387365,14139.54865448,171.07033071000478,54877.18063560001 2022-09-28,17:49:27.000,271,11026773,-795,0,1664387366,14139.60928127,171.10557636000158,54877.22954544001 2022-09-28,17:49:28.000,271,11026782,-795,0,1664387367,14139.636226509996,171.1831167900018,54877.29941664001 2022-09-28,17:49:29.000,271,11026814,-795,0,1664387368,14139.636226509996,171.27475548000075,54877.27146816 2022-09-28,17:49:30.000,271,11026792,-795,0,1664387369,14139.656435439996,171.32409939000354,54877.29242952 2022-09-28,17:49:31.000,271,11026792,-795,0,1664387370,14139.656435439996,171.45803285999864,54877.236532560004 2022-09-28,17:49:32.000,271,11026787,-795,0,1664387371,14139.595808649996,171.54262241999822,54877.16666136 2022-09-28,17:49:33.000,271,11026788,-795,0,1664387372,14139.602544959991,171.62016284999845,54877.15268712 2022-09-28,17:49:34.000,271,11026803,-795,0,1664387373,14139.669908060001,171.6765558900006,54877.1457 2022-09-28,17:49:35.000,271,11026804,-795,0,1664387374,14139.636226509996,171.75409632000083,54877.02691896 2022-09-28,17:49:36.000,271,11026850,-795,0,1664387375,14139.703589609991,171.80344023000362,54877.12473864 2022-09-28,17:49:37.000,271,11026793,-795,0,1664387376,14139.750743780001,171.85278413999913,54877.08281592001 2022-09-28,17:49:38.000,271,11026761,-795,0,1664387377,14139.804634259992,171.86688239999785,54877.04788032 2022-09-28,17:49:39.000,271,11026788,-795,0,1664387378,14139.865261049992,171.89507892000256,54876.96403488001 2022-09-28,17:49:40.000,271,11026802,-795,0,1664387379,14139.932624150002,171.91622631000064,54876.98499624 2022-09-28,17:49:41.000,271,11026785,-795,0,1664387380,14140.020196179998,171.89507892000256,54877.0059576 2022-09-28,17:49:42.000,271,11026802,-795,0,1664387381,14140.060614039998,171.87393153000448,54876.88018944 2022-09-28,17:49:43.000,271,11026806,-795,0,1664387382,14140.195340239989,171.89507892000256,54877.03390608001 2022-09-28,17:49:44.000,271,11026793,-795,0,1664387383,14140.276175959989,171.81753849000233,54877.0059576 2022-09-28,17:49:45.000,271,11026818,-795,0,1664387384,14140.316593819989,171.81753849000233,54876.92909928 2022-09-28,17:49:46.000,271,11026797,-795,0,1664387385,14140.343539059999,171.7399980600021,54876.86621520001 2022-09-28,17:49:47.000,271,11026822,-795,0,1664387386,14140.451320019994,171.73294893000275,54876.901150800004 2022-09-28,17:49:48.000,271,11026805,-795,0,1664387387,14140.592782529995,171.68360501999996,54876.98499624 2022-09-28,17:49:49.000,271,11026794,-795,0,1664387388,14140.58604622,171.66245763000188,54876.971022000005 2022-09-28,17:49:50.000,271,11026792,-795,0,1664387389,14140.66014562999,171.66245763000188,54876.98499624 2022-09-28,17:49:51.000,271,11026792,-795,0,1664387390,14140.70056348999,171.6272119799978,54876.91512504001 2022-09-28,17:49:52.000,271,11026786,-795,0,1664387391,14140.72077241999,171.62016284999845,54876.99198336001 2022-09-28,17:49:53.000,271,11026808,-795,0,1664387392,14140.68709087,171.6272119799978,54876.92909928 2022-09-28,17:49:54.000,271,11026798,-795,0,1664387393,14140.72750873,171.6131137199991,54877.04788032 2022-09-28,17:49:55.000,271,11026764,-795,0,1664387394,14140.70056348999,171.6413102400038,54877.01294472001 2022-09-28,17:49:56.000,271,11026778,-795,0,1664387395,14140.72077241999,171.63426111000445,54877.01294472001 2022-09-28,17:49:57.000,271,11026821,-795,0,1664387396,14140.72077241999,171.65540850000252,54877.10377728 2022-09-28,17:49:58.000,271,11026799,-795,0,1664387397,14140.673618249995,171.66950676000124,54877.13172576001 2022-09-28,17:49:59.000,271,11026805,-795,0,1664387398,14140.57930990999,171.70475240999804,54877.1457 2022-09-28,17:50:00.000,271,11026782,-795,0,1664387399,14140.60625515,171.76819457999954,54877.24351968 2022-09-28,17:50:01.000,271,11026797,-795,0,1664387400,14140.572573599995,171.84573500999977,54877.17364848 2022-09-28,17:50:02.000,271,11026762,-795,0,1664387401,14140.44458371,171.8245876200017,54877.13172576001 2022-09-28,17:50:03.000,271,11026782,-795,0,1664387402,14140.41763846999,171.91622631000064,54877.16666136 2022-09-28,17:50:04.000,271,11026771,-795,0,1664387403,14140.350275369994,171.93032456999936,54877.20159696001 2022-09-28,17:50:05.000,271,11026799,-795,0,1664387404,14140.249230719994,171.97966848000215,54877.12473864 2022-09-28,17:50:06.000,271,11026842,-795,0,1664387405,14140.181867619998,171.99376674000086,54877.09679016 2022-09-28,17:50:07.000,271,11026771,-795,0,1664387406,14140.141449759998,172.0219632599983,54877.0758288 2022-09-28,17:50:08.000,271,11026771,-795,0,1664387407,14140.141449759998,171.9514719600047,54877.22255832 2022-09-28,17:50:09.000,271,11026803,-795,0,1664387408,14140.080822969998,172.00081587000022,54877.20159696001 2022-09-28,17:50:10.000,271,11026799,-795,0,1664387409,14140.020196179998,171.97966848000215,54877.16666136 2022-09-28,17:50:11.000,271,11026785,-795,0,1664387410,14139.952833080002,171.9867176100015,54877.15268712 2022-09-28,17:50:12.000,271,11026762,-795,0,1664387411,14139.885469979992,171.87393153000448,54877.089803040006 2022-09-28,17:50:13.000,271,11026795,-795,0,1664387412,14139.831579500002,171.86688239999785,54877.12473864 2022-09-28,17:50:14.000,271,11026811,-795,0,1664387413,14139.845052119992,171.8245876200017,54877.138712880005 2022-09-28,17:50:15.000,271,11026805,-795,0,1664387414,14139.851788430002,171.80344023000362,54877.187622720005 2022-09-28,17:50:16.000,271,11026804,-795,0,1664387415,14139.838315809997,171.75409632000083,54877.16666136 2022-09-28,17:50:17.000,271,11026802,-795,0,1664387416,14139.818106879997,171.7258998000034,54877.15967424001 2022-09-28,17:50:18.000,271,11026776,-795,0,1664387417,14139.770952710001,171.66950676000124,54876.96403488001 2022-09-28,17:50:19.000,271,11026758,-795,0,1664387418,14139.845052119992,171.69065414999932,54877.019931840005 2022-09-28,17:50:20.000,271,11026806,-795,0,1664387419,14139.871997360002,171.64835937000316,54877.068841680004 2022-09-28,17:50:21.000,271,11026825,-795,0,1664387420,14139.885469979992,171.65540850000252,54877.0059576 2022-09-28,17:50:22.000,271,11026783,-795,0,1664387421,14139.858524739997,171.66950676000124,54876.98499624 2022-09-28,17:50:23.000,271,11026786,-795,0,1664387422,14139.919151529997,171.69770327999868,54876.97800912 2022-09-28,17:50:24.000,271,11026756,-795,0,1664387423,14139.999987249998,171.71180154000467,54877.09679016 2022-09-28,17:50:25.000,271,11026791,-795,0,1664387424,14140.026932489993,171.7399980600021,54877.06185456001 2022-09-28,17:50:26.000,271,11026705,-795,0,1664387425,14140.101031899998,171.78229283999826,54877.08281592001 2022-09-28,17:50:27.000,271,11026838,-795,0,1664387426,14140.080822969998,171.8880297900032,54876.95704776 2022-09-28,17:50:28.000,271,11026792,-795,0,1664387427,14140.148186069993,171.92327544,54876.95006064 2022-09-28,17:50:29.000,271,11026805,-795,0,1664387428,14140.229021789994,171.99376674000086,54877.019931840005 2022-09-28,17:50:30.000,271,11026830,-795,0,1664387429,14140.269439649994,172.0219632599983,54876.92909928 2022-09-28,17:50:31.000,271,11026794,-795,0,1664387430,14140.289648579994,172.0854054299998,54877.04788032 2022-09-28,17:50:32.000,271,11026813,-795,0,1664387431,14140.309857509994,172.12770021000324,54877.05486744 2022-09-28,17:50:33.000,271,11026832,-795,0,1664387432,14140.343539059999,172.22638803000154,54877.11775152 2022-09-28,17:50:34.000,271,11026792,-795,0,1664387433,14140.370484299994,172.2334371600009,54877.11076440001 2022-09-28,17:50:35.000,271,11026764,-795,0,1664387434,14140.363747989999,172.27573194000433,54877.138712880005 2022-09-28,17:50:36.000,271,11026804,-795,0,1664387435,14140.276175959989,172.30392846000177,54877.11076440001 2022-09-28,17:50:37.000,271,11026810,-795,0,1664387436,14140.303121199999,172.31097759000113,54877.138712880005 2022-09-28,17:50:38.000,271,11026782,-795,0,1664387437,14140.350275369994,172.3180267200005,54877.24351968 2022-09-28,17:50:39.000,271,11026782,-795,0,1664387438,14140.37722060999,172.31097759000113,54877.33435224 2022-09-28,17:50:40.000,271,11026826,-795,0,1664387439,14140.390693229994,172.28983020000305,54877.355313600005 2022-09-28,17:50:41.000,271,11026806,-795,0,1664387440,14140.410902159994,172.2686828099977,54877.34133936 2022-09-28,17:50:42.000,271,11026806,-795,0,1664387441,14140.282912269999,172.1981915100041,54877.25050680001 2022-09-28,17:50:43.000,271,11026778,-795,0,1664387442,14140.296384889989,172.1699949899994,54877.31339088 2022-09-28,17:50:44.000,271,11026854,-795,0,1664387443,14140.289648579994,172.15589673000068,54877.41819768001 2022-09-28,17:50:45.000,271,11026786,-795,0,1664387444,14140.255967029989,172.11360195000452,54877.41819768001 2022-09-28,17:50:46.000,271,11026763,-795,0,1664387445,14140.168394999993,172.06425804000173,54877.2854424 2022-09-28,17:50:47.000,271,11026850,-795,0,1664387446,14140.148186069993,172.0219632599983,54877.36928784001 2022-09-28,17:50:48.000,271,11026757,-795,0,1664387447,14140.175131309989,171.99376674000086,54877.45313328 2022-09-28,17:50:49.000,271,11026790,-795,0,1664387448,14140.087559279993,172.0219632599983,54877.46710752001 2022-09-28,17:50:50.000,271,11026796,-795,0,1664387449,14140.020196179998,171.97966848000215,54877.37627496001 2022-09-28,17:50:51.000,271,11026787,-795,0,1664387450,14139.912415220002,171.9726193500028,54877.31339088 2022-09-28,17:50:52.000,271,11026763,-795,0,1664387451,14139.838315809997,171.9867176100015,54877.320378 2022-09-28,17:50:53.000,271,11026767,-795,0,1664387452,14139.791161640002,171.9867176100015,54877.404223440004 2022-09-28,17:50:54.000,271,11026775,-795,0,1664387453,14139.696853299996,172.050159780003,54877.355313600005 2022-09-28,17:50:55.000,271,11026830,-795,0,1664387454,14139.656435439996,172.09245455999917,54877.41819768001 2022-09-28,17:50:56.000,271,11026791,-795,0,1664387455,14139.535181859996,172.1347493400026,54877.36230072 2022-09-28,17:50:57.000,271,11026820,-795,0,1664387456,14139.44760983,172.16294586000004,54877.45313328 2022-09-28,17:50:58.000,271,11026825,-795,0,1664387457,14139.413928279995,172.21228977000283,54877.41121056 2022-09-28,17:50:59.000,271,11026792,-795,0,1664387458,14139.353301489995,172.27573194000433,54877.41121056 2022-09-28,17:51:00.000,271,11026797,-795,0,1664387459,14139.27920207999,172.2968793300024,54877.36230072 2022-09-28,17:51:01.000,271,11026828,-795,0,1664387460,14139.19836635999,172.3180267200005,54877.31339088 2022-09-28,17:51:02.000,271,11026806,-795,0,1664387461,14139.097321709989,172.36737063000328,54877.20159696001 2022-09-28,17:51:03.000,271,11026796,-795,0,1664387462,14139.083849089999,172.36032150000392,54877.22954544001 2022-09-28,17:51:04.000,271,11026821,-795,0,1664387463,14139.063640159999,172.33917410999857,54877.29242952 2022-09-28,17:51:05.000,271,11026752,-795,0,1664387464,14139.063640159999,172.3180267200005,54877.26448104 2022-09-28,17:51:06.000,271,11026742,-795,0,1664387465,14139.063640159999,172.2686828099977,54877.236532560004 2022-09-28,17:51:07.000,271,11026766,-795,0,1664387466,14139.029958609994,172.25458454999898,54877.11775152 2022-09-28,17:51:08.000,271,11026796,-795,0,1664387467,14139.090585399994,172.17704411999875,54877.09679016 2022-09-28,17:51:09.000,271,11026794,-795,0,1664387468,14139.131003259994,172.11360195000452,54877.11775152 2022-09-28,17:51:10.000,271,11026779,-795,0,1664387469,14139.151212189994,172.05720891000237,54877.10377728 2022-09-28,17:51:11.000,271,11026780,-795,0,1664387470,14139.23878421999,172.00786499999958,54877.05486744 2022-09-28,17:51:12.000,271,11026776,-795,0,1664387471,14139.34656518,171.90917718000128,54877.04089320001 2022-09-28,17:51:13.000,271,11026770,-795,0,1664387472,14139.44087351999,171.83163675000105,54877.04089320001 2022-09-28,17:51:14.000,271,11026763,-795,0,1664387473,14139.56212709999,171.7752437099989,54877.15268712 2022-09-28,17:51:15.000,271,11026770,-795,0,1664387474,14139.676644369996,171.71885067000403,54877.06185456001 2022-09-28,17:51:16.000,271,11026776,-795,0,1664387475,14139.811370570002,171.64835937000316,54877.05486744 2022-09-28,17:51:17.000,271,11026796,-795,0,1664387476,14139.912415220002,171.59196633000101,54876.95006064 2022-09-28,17:51:18.000,271,11026767,-795,0,1664387477,14140.121240829998,171.58491720000166,54877.04089320001 2022-09-28,17:51:19.000,271,11026817,-795,0,1664387478,14140.343539059999,171.5144259000008,54877.2155712 2022-09-28,17:51:20.000,271,11026785,-795,0,1664387479,14140.53889204999,171.465081989998,54877.25050680001 2022-09-28,17:51:21.000,271,11026801,-795,0,1664387480,14140.66014562999,171.465081989998,54877.257493920006 2022-09-28,17:51:22.000,271,11026781,-795,0,1664387481,14140.801608139991,171.45803285999864,54877.24351968 2022-09-28,17:51:23.000,271,11026817,-795,0,1664387482,14140.970015890001,171.4932785100027,54877.13172576001 2022-09-28,17:51:24.000,271,11026794,-795,0,1664387483,14141.118214709997,171.48622938000335,54877.25050680001 2022-09-28,17:51:25.000,271,11026807,-795,0,1664387484,14141.333776629988,171.50032764000207,54877.39723632001 2022-09-28,17:51:26.000,271,11026818,-795,0,1664387485,14141.562811169999,171.54262241999822,54877.41819768001 2022-09-28,17:51:27.000,271,11026773,-795,0,1664387486,14141.63691057999,171.59901546000037,54877.404223440004 2022-09-28,17:51:28.000,271,11026768,-795,0,1664387487,14141.7851094,171.6272119799978,54877.43915904 2022-09-28,17:51:29.000,271,11026759,-795,0,1664387488,14141.90636298,171.71885067000403,54877.55095296 2022-09-28,17:51:30.000,271,11026790,-795,0,1664387489,14141.933308219996,171.78229283999826,54877.4601204 2022-09-28,17:51:31.000,271,11026800,-795,0,1664387490,14142.020880249991,171.8598332699985,54877.45313328 2022-09-28,17:51:32.000,271,11026786,-795,0,1664387491,14142.041089179991,171.94442282999808,54877.523004480005 2022-09-28,17:51:33.000,271,11026782,-795,0,1664387492,14142.04782549,172.02901238999766,54877.571914320004 2022-09-28,17:51:34.000,271,11026825,-795,0,1664387493,14142.068034420001,172.12065108000388,54877.70466960001 2022-09-28,17:51:35.000,271,11026829,-795,0,1664387494,14142.054561799996,172.21228977000283,54877.83043776001 2022-09-28,17:51:36.000,271,11026788,-795,0,1664387495,14141.993935009996,172.3180267200005,54877.85139912001 2022-09-28,17:51:37.000,271,11026816,-795,0,1664387496,14141.87941773999,172.43786193000415,54877.69768248 2022-09-28,17:51:38.000,271,11026742,-795,0,1664387497,14141.83899987999,172.5435988800018,54877.71165672001 2022-09-28,17:51:39.000,271,11026792,-795,0,1664387498,14141.791845709995,172.59999192000396,54877.78851504 2022-09-28,17:51:40.000,271,11026824,-795,0,1664387499,14141.731218919995,172.68458148000354,54877.844412 2022-09-28,17:51:41.000,271,11026801,-795,0,1664387500,14141.63691057999,172.71277800000098,54877.7745408 2022-09-28,17:51:42.000,271,11026819,-795,0,1664387501,14141.515656999989,172.80441668999993,54877.690695360005 2022-09-28,17:51:43.000,271,11026810,-795,0,1664387502,14141.488711759994,172.825564079998,54877.75357944001 2022-09-28,17:51:44.000,271,11026793,-795,0,1664387503,14141.428084969994,172.93130103000294,54877.83742488 2022-09-28,17:51:45.000,271,11026803,-795,0,1664387504,14141.401139729998,172.94539929000166,54877.7745408 2022-09-28,17:51:46.000,271,11026700,-795,0,1664387505,14141.333776629988,173.0017923300038,54877.72563096 2022-09-28,17:51:47.000,271,11026802,-795,0,1664387506,14141.320304009998,173.0017923300038,54877.5998628 2022-09-28,17:51:48.000,271,11026747,-795,0,1664387507,14141.347249249993,173.05113623999932,54877.67672112 2022-09-28,17:51:49.000,271,11026776,-795,0,1664387508,14141.441557589998,173.05818536999868,54877.67672112 2022-09-28,17:51:50.000,271,11026821,-795,0,1664387509,14141.421348659998,173.09343102000275,54877.641785520005 2022-09-28,17:51:51.000,271,11026781,-795,0,1664387510,14141.475239139989,173.0863818900034,54877.5299916 2022-09-28,17:51:52.000,271,11026793,-795,0,1664387511,14141.542602239999,173.10752928000147,54877.5998628 2022-09-28,17:51:53.000,271,11026778,-795,0,1664387512,14141.64364689,173.07228363000468,54877.63479840001 2022-09-28,17:51:54.000,271,11026739,-795,0,1664387513,14141.711009989995,173.1004801500021,54877.571914320004 2022-09-28,17:51:55.000,271,11026819,-795,0,1664387514,14141.79858201999,173.07933276000404,54877.571914320004 2022-09-28,17:51:56.000,271,11026807,-795,0,1664387515,14141.85920880999,173.1004801500021,54877.523004480005 2022-09-28,17:51:57.000,271,11026759,-795,0,1664387516,14141.90636298,173.11457841000083,54877.474094640005 2022-09-28,17:51:58.000,271,11026757,-795,0,1664387517,14142.000671319991,173.11457841000083,54877.60684992 2022-09-28,17:51:59.000,271,11026794,-795,0,1664387518,14142.128661210001,173.09343102000275,54877.62781128 2022-09-28,17:52:00.000,271,11026780,-795,0,1664387519,14142.196024309997,173.1216275400002,54877.64877264 2022-09-28,17:52:01.000,271,11026783,-795,0,1664387520,14142.236442169997,173.1004801500021,54877.63479840001 2022-09-28,17:52:02.000,271,11026758,-795,0,1664387521,14142.216233239997,173.11457841000083,54877.50903024 2022-09-28,17:52:03.000,271,11026726,-795,0,1664387522,14142.350959440002,173.10752928000147,54877.61383704001 2022-09-28,17:52:04.000,271,11026795,-795,0,1664387523,14142.364432059992,173.06523449999804,54877.61383704001 2022-09-28,17:52:05.000,271,11026801,-795,0,1664387524,14142.458740399998,172.99474320000445,54877.55794008 2022-09-28,17:52:06.000,271,11026788,-795,0,1664387525,14142.492421949988,172.96654667999974,54877.571914320004 2022-09-28,17:52:07.000,271,11026797,-795,0,1664387526,14142.593466599988,172.88195712000015,54877.55095296 2022-09-28,17:52:08.000,271,11026776,-795,0,1664387527,14142.694511249989,172.81851494999864,54877.64877264 2022-09-28,17:52:09.000,271,11026773,-795,0,1664387528,14142.79555589999,172.71982713000034,54877.64877264 2022-09-28,17:52:10.000,271,11026758,-795,0,1664387529,14142.869655309994,172.63523757000075,54877.62781128 2022-09-28,17:52:11.000,271,11026788,-795,0,1664387530,14143.03806305999,172.51540236000437,54877.71165672001 2022-09-28,17:52:12.000,271,11026787,-795,0,1664387531,14143.112162469995,172.37441976000264,54877.690695360005 2022-09-28,17:52:13.000,271,11026795,-795,0,1664387532,14143.2670976,172.24753541999962,54877.66274688001 2022-09-28,17:52:14.000,271,11026811,-795,0,1664387533,14143.401823799992,172.1347493400026,54877.760566560006 2022-09-28,17:52:15.000,271,11026797,-795,0,1664387534,14143.624122029993,171.97966848000215,54877.83742488 2022-09-28,17:52:16.000,271,11026813,-795,0,1664387535,14143.765584539993,171.81048936000298,54877.87934760001 2022-09-28,17:52:17.000,271,11026818,-795,0,1664387536,14143.886838119994,171.71180154000467,54877.844412 2022-09-28,17:52:18.000,271,11026794,-795,0,1664387537,14144.021564319999,171.55672068000422,54877.94223168 2022-09-28,17:52:19.000,271,11026773,-795,0,1664387538,14144.210180999995,171.44393459999992,54877.95620592 2022-09-28,17:52:20.000,271,11026796,-795,0,1664387539,14144.29775302999,171.33819765000226,54877.95620592 2022-09-28,17:52:21.000,271,11026768,-795,0,1664387540,14144.39879767999,171.17606766000245,54877.97018016001 2022-09-28,17:52:22.000,271,11026791,-795,0,1664387541,14144.452688159996,171.0844289700035,54877.94223168 2022-09-28,17:52:23.000,271,11026795,-795,0,1664387542,14144.533523879996,171.020986800002,54877.9841544 2022-09-28,17:52:24.000,271,11026816,-795,0,1664387543,14144.674986389997,170.9363972400024,54878.1238968 2022-09-28,17:52:25.000,271,11026786,-795,0,1664387544,14144.776031039997,170.84475855000346,54878.13088392 2022-09-28,17:52:26.000,271,11026746,-795,0,1664387545,14144.776031039997,170.84475855000346,54878.18678088001 2022-09-28,17:52:27.000,271,11026765,-795,0,1664387546,14144.856866759998,170.8236111599981,54878.1588324 2022-09-28,17:52:28.000,271,11026788,-795,0,1664387547,14144.816448899997,170.7883655100013,54878.312549040005 2022-09-28,17:52:29.000,271,11026788,-795,0,1664387548,14144.897284619998,170.8236111599981,54878.27761344 2022-09-28,17:52:30.000,271,11026764,-795,0,1664387549,14144.877075689998,170.88000420000026,54878.31953616 2022-09-28,17:52:31.000,271,11026783,-795,0,1664387550,14144.897284619998,170.9222989800037,54878.33351040001 2022-09-28,17:52:32.000,271,11026813,-795,0,1664387551,14144.782767349992,171.00688854000327,54878.32652328 2022-09-28,17:52:33.000,271,11026778,-795,0,1664387552,14144.749085800002,171.09852723000222,54878.431330080006 2022-09-28,17:52:34.000,271,11026755,-795,0,1664387553,14144.641304839992,171.23950983000395,54878.38242024001 2022-09-28,17:52:35.000,271,11026799,-795,0,1664387554,14144.520051259991,171.34524678000162,54878.39639448 2022-09-28,17:52:36.000,271,11026830,-795,0,1664387555,14144.40553399,171.45803285999864,54878.34049752 2022-09-28,17:52:37.000,271,11026787,-795,0,1664387556,14144.29775302999,171.59196633000101,54878.30556192001 2022-09-28,17:52:38.000,271,11026787,-795,0,1664387557,14144.15629051999,171.7399980600021,54878.31953616 2022-09-28,17:52:39.000,271,11026795,-795,0,1664387558,14144.07545479999,171.89507892000256,54878.34049752 2022-09-28,17:52:40.000,271,11026769,-795,0,1664387559,14144.028300629994,171.9514719600047,54878.48722704 2022-09-28,17:52:41.000,271,11026782,-795,0,1664387560,14143.947464909994,172.07835630000045,54878.41735584 2022-09-28,17:52:42.000,271,11026832,-795,0,1664387561,14143.745375609993,172.1699949899994,54878.361458880005 2022-09-28,17:52:43.000,271,11026799,-795,0,1664387562,14143.651067270002,172.22638803000154,54878.33351040001 2022-09-28,17:52:44.000,271,11026765,-795,0,1664387563,14143.570231550002,172.25458454999898,54878.37543312001 2022-09-28,17:52:45.000,271,11026795,-795,0,1664387564,14143.523077379992,172.2334371600009,54878.34748464 2022-09-28,17:52:46.000,271,11026808,-795,0,1664387565,14143.374878559996,172.26163367999834,54878.263639200006 2022-09-28,17:52:47.000,271,11026801,-795,0,1664387566,14143.422032729992,172.21228977000283,54878.29158768 2022-09-28,17:52:48.000,271,11026801,-795,0,1664387567,14143.320988079991,172.12770021000324,54878.27062632 2022-09-28,17:52:49.000,271,11026792,-795,0,1664387568,14143.482659519992,172.01491412999894,54878.44530432 2022-09-28,17:52:50.000,271,11026781,-795,0,1664387569,14143.448977970002,171.91622631000064,54878.361458880005 2022-09-28,17:52:51.000,271,11026827,-795,0,1664387570,14143.482659519992,171.81048936000298,54878.30556192001 2022-09-28,17:52:52.000,271,11026811,-795,0,1664387571,14143.496132139997,171.71885067000403,54878.2985748 2022-09-28,17:52:53.000,271,11026787,-795,0,1664387572,14143.502868449992,171.57081894000294,54878.263639200006 2022-09-28,17:52:54.000,271,11026794,-795,0,1664387573,14143.617385719997,171.465081989998,54878.37543312001 2022-09-28,17:52:55.000,271,11026782,-795,0,1664387574,14143.711694059988,171.35229591000098,54878.368446 2022-09-28,17:52:56.000,271,11026792,-795,0,1664387575,14143.718430369998,171.2465589600033,54878.44530432 2022-09-28,17:52:57.000,271,11026827,-795,0,1664387576,14143.725166679993,171.1690185300031,54878.39639448 2022-09-28,17:52:58.000,271,11026784,-795,0,1664387577,14143.752111919988,171.0350850600007,54878.45229144001 2022-09-28,17:52:59.000,271,11026778,-795,0,1664387578,14143.758848229998,171.020986800002,54878.42434296001 2022-09-28,17:53:00.000,271,11026771,-795,0,1664387579,14143.745375609993,170.9716428899992,54878.38940736 2022-09-28,17:53:01.000,271,11026819,-795,0,1664387580,14143.752111919988,170.95754463000048,54878.38940736 2022-09-28,17:53:02.000,271,11026764,-795,0,1664387581,14143.637594649997,170.98574114999792,54878.39639448 2022-09-28,17:53:03.000,271,11026788,-795,0,1664387582,14143.603913099992,170.99983941000391,54878.38940736 2022-09-28,17:53:04.000,271,11026802,-795,0,1664387583,14143.590440480002,171.01393767000263,54878.48722704 2022-09-28,17:53:05.000,271,11026756,-795,0,1664387584,14143.529813690002,171.04918331999943,54878.47325280001 2022-09-28,17:53:06.000,271,11026808,-795,0,1664387585,14143.381614869992,171.09852723000222,54878.529149760005 2022-09-28,17:53:07.000,271,11026781,-795,0,1664387586,14143.307515460001,171.22541156999796,54878.35447176001 2022-09-28,17:53:08.000,271,11026785,-795,0,1664387587,14143.22667974,171.32409939000354,54878.45229144001 2022-09-28,17:53:09.000,271,11026755,-795,0,1664387588,14143.132371399995,171.3804924299984,54878.45229144001 2022-09-28,17:53:10.000,271,11026780,-795,0,1664387589,14143.05827198999,171.50032764000207,54878.50120128001 2022-09-28,17:53:11.000,271,11026795,-795,0,1664387590,14143.00438151,171.59196633000101,54878.42434296001 2022-09-28,17:53:12.000,271,11026819,-795,0,1664387591,14142.93701840999,171.68360501999996,54878.45229144001 2022-09-28,17:53:13.000,271,11026772,-795,0,1664387592,14142.89660054999,171.76114545000019,54878.4383172 2022-09-28,17:53:14.000,271,11026803,-795,0,1664387593,14142.809028519994,171.85278413999913,54878.37543312001 2022-09-28,17:53:15.000,271,11026757,-795,0,1664387594,14142.809028519994,171.93737369999872,54878.38940736 2022-09-28,17:53:16.000,271,11026816,-795,0,1664387595,14142.714720179989,172.04311065000365,54878.361458880005 2022-09-28,17:53:17.000,271,11026767,-795,0,1664387596,14142.75513803999,172.16294586000004,54878.33351040001 2022-09-28,17:53:18.000,271,11026757,-795,0,1664387597,14142.77534696999,172.22638803000154,54878.38940736 2022-09-28,17:53:19.000,271,11026798,-795,0,1664387598,14142.809028519994,172.31097759000113,54878.431330080006 2022-09-28,17:53:20.000,271,11026762,-795,0,1664387599,14142.809028519994,172.40966540999943,54878.49421416 2022-09-28,17:53:21.000,271,11026773,-795,0,1664387600,14142.87639161999,172.50835322999774,54878.46626568 2022-09-28,17:53:22.000,271,11026781,-795,0,1664387601,14142.83597375999,172.5647462699999,54878.361458880005 2022-09-28,17:53:23.000,271,11026757,-795,0,1664387602,14142.930282099995,172.67753235000418,54878.35447176001 2022-09-28,17:53:24.000,271,11026793,-795,0,1664387603,14142.88312793,172.74802364999778,54878.35447176001 2022-09-28,17:53:25.000,271,11026740,-795,0,1664387604,14142.950491029995,172.79736756000057,54878.35447176001 2022-09-28,17:53:26.000,271,11026801,-795,0,1664387605,14142.90333686,172.839662340004,54878.34049752 2022-09-28,17:53:27.000,271,11026755,-795,0,1664387606,14142.99764519999,172.8749079900008,54878.40338160001 2022-09-28,17:53:28.000,271,11026708,-795,0,1664387607,14143.04479937,172.8890062499995,54878.46626568 2022-09-28,17:53:29.000,271,11026794,-795,0,1664387608,14143.091953539995,172.8890062499995,54878.45229144001 2022-09-28,17:53:30.000,271,11026799,-795,0,1664387609,14143.05827198999,172.89605537999887,54878.41735584 2022-09-28,17:53:31.000,271,11026772,-795,0,1664387610,14143.07848091999,172.90310450999823,54878.431330080006 2022-09-28,17:53:32.000,271,11026780,-795,0,1664387611,14143.10542616,172.8890062499995,54878.431330080006 2022-09-28,17:53:33.000,271,11026758,-795,0,1664387612,14143.12563509,172.85376060000272,54878.46626568 2022-09-28,17:53:34.000,271,11026777,-795,0,1664387613,14143.10542616,172.7903184300012,54878.47325280001 2022-09-28,17:53:35.000,271,11026838,-795,0,1664387614,14143.08521723,172.7550727800044,54878.45927856 2022-09-28,17:53:36.000,271,11026820,-795,0,1664387615,14143.12563509,172.6634340899982,54878.48722704 2022-09-28,17:53:37.000,271,11026789,-795,0,1664387616,14143.152580329996,172.59999192000396,54878.55709824 2022-09-28,17:53:38.000,271,11026811,-795,0,1664387617,14143.192998189996,172.45196019000286,54878.57107248001 2022-09-28,17:53:39.000,271,11026791,-795,0,1664387618,14143.112162469995,172.381468890002,54878.50120128001 2022-09-28,17:53:40.000,271,11026774,-795,0,1664387619,14143.16605295,172.24048629000026,54878.55709824 2022-09-28,17:53:41.000,271,11026807,-795,0,1664387620,14143.219943429991,172.12770021000324,54878.59203384001 2022-09-28,17:53:42.000,271,11026806,-795,0,1664387621,14143.213207119996,172.0219632599983,54878.56408536 2022-09-28,17:53:43.000,271,11026757,-795,0,1664387622,14143.219943429991,171.90917718000128,54878.61998232001 2022-09-28,17:53:44.000,271,11026777,-795,0,1664387623,14143.320988079991,171.79639110000426,54878.71780200001 2022-09-28,17:53:45.000,271,11026783,-795,0,1664387624,14143.287306530001,171.70475240999804,54878.66190504 2022-09-28,17:53:46.000,271,11026811,-795,0,1664387625,14143.320988079991,171.5778680700023,54878.65491792 2022-09-28,17:53:47.000,271,11026798,-795,0,1664387626,14143.20647081,171.44393459999992,54878.529149760005 2022-09-28,17:53:48.000,271,11026753,-795,0,1664387627,14143.294042839996,171.35934504000033,54878.55011112001 2022-09-28,17:53:49.000,271,11026752,-795,0,1664387628,14143.260361289991,171.22541156999796,54878.46626568 2022-09-28,17:53:50.000,271,11026762,-795,0,1664387629,14143.213207119996,171.10557636000158,54878.51517552 2022-09-28,17:53:51.000,271,11026799,-795,0,1664387630,14143.280570219991,171.00688854000327,54878.70382776 2022-09-28,17:53:52.000,271,11026772,-795,0,1664387631,14143.219943429991,170.85180768000282,54878.47325280001 2022-09-28,17:53:53.000,271,11026776,-795,0,1664387632,14143.260361289991,170.71787421000045,54878.68985352001 2022-09-28,17:53:54.000,271,11026760,-795,0,1664387633,14143.2670976,170.56984247999935,54878.647930800005 2022-09-28,17:53:55.000,271,11026747,-795,0,1664387634,14143.19973449999,170.47115466000105,54878.44530432 2022-09-28,17:53:56.000,271,11026782,-795,0,1664387635,14143.253624979996,170.32312292999995,54878.59203384001 2022-09-28,17:53:57.000,271,11026725,-795,0,1664387636,14143.260361289991,170.21033685000293,54878.58504672 2022-09-28,17:53:58.000,271,11026770,-795,0,1664387637,14143.253624979996,170.04820686000312,54878.58504672 2022-09-28,17:53:59.000,271,11026750,-795,0,1664387638,14143.287306530001,169.93542077999882,54878.53613688 2022-09-28,17:54:00.000,271,11026770,-795,0,1664387639,14143.334460699996,169.7591925300003,54878.61998232001 2022-09-28,17:54:01.000,271,11026730,-795,0,1664387640,14143.347933320001,169.6111607999992,54878.66889216001 2022-09-28,17:54:02.000,271,11026738,-795,0,1664387641,14143.361405939992,169.44198168000003,54878.56408536 2022-09-28,17:54:03.000,271,11026760,-795,0,1664387642,14143.401823799992,169.34329386000172,54878.578059600004 2022-09-28,17:54:04.000,271,11026754,-795,0,1664387643,14143.455714279997,169.20231126,54878.62696944 2022-09-28,17:54:05.000,271,11026724,-795,0,1664387644,14143.475923209997,169.14591821999784,54878.6129952 2022-09-28,17:54:06.000,271,11026749,-795,0,1664387645,14143.455714279997,169.03313214000082,54878.529149760005 2022-09-28,17:54:07.000,271,11026788,-795,0,1664387646,14143.563495239992,168.9555917100006,54878.63395656 2022-09-28,17:54:08.000,271,11026766,-795,0,1664387647,14143.583704169992,168.9344443200025,54878.73876336001 2022-09-28,17:54:09.000,271,11026748,-795,0,1664387648,14143.651067270002,168.94149345000187,54878.73177624 2022-09-28,17:54:10.000,271,11026774,-795,0,1664387649,14143.725166679993,168.94149345000187,54878.64094368001 2022-09-28,17:54:11.000,271,11026783,-795,0,1664387650,14143.731902989988,168.98378822999803,54878.65491792 2022-09-28,17:54:12.000,271,11026774,-795,0,1664387651,14143.758848229998,169.0190338800021,54878.66190504 2022-09-28,17:54:13.000,271,11026792,-795,0,1664387652,14143.758848229998,169.13181995999912,54878.64094368001 2022-09-28,17:54:14.000,271,11026754,-795,0,1664387653,14143.839683949998,169.2164095199987,54878.72478912 2022-09-28,17:54:15.000,271,11026757,-795,0,1664387654,14143.920519669999,169.30804820999765,54878.73876336001 2022-09-28,17:54:16.000,271,11026779,-795,0,1664387655,14143.920519669999,169.39968690000387,54878.73876336001 2022-09-28,17:54:17.000,271,11026755,-795,0,1664387656,14143.927255979994,169.5477186299977,54878.71081488001 2022-09-28,17:54:18.000,271,11026779,-795,0,1664387657,14144.001355389999,169.68165210000006,54878.745750480004 2022-09-28,17:54:19.000,271,11026760,-795,0,1664387658,14143.987882769994,169.82968383000116,54878.67587928 2022-09-28,17:54:20.000,271,11026784,-795,0,1664387659,14144.04177325,169.96361730000353,54878.67587928 2022-09-28,17:54:21.000,271,11026782,-795,0,1664387660,14144.04177325,170.0693542500012,54878.79466032 2022-09-28,17:54:22.000,271,11026775,-795,0,1664387661,14144.008091699994,170.21033685000293,54878.766711840006 2022-09-28,17:54:23.000,271,11026797,-795,0,1664387662,14143.99461907999,170.35131945000467,54878.8226088 2022-09-28,17:54:24.000,271,11026806,-795,0,1664387663,14144.021564319999,170.4782037900004,54878.80863456001 2022-09-28,17:54:25.000,271,11026787,-795,0,1664387664,14144.001355389999,170.58394073999807,54878.84357016 2022-09-28,17:54:26.000,271,11026742,-795,0,1664387665,14143.97441014999,170.64738290999958,54878.78767320001 2022-09-28,17:54:27.000,271,11026787,-795,0,1664387666,14143.907047049994,170.75311986000452,54878.80863456001 2022-09-28,17:54:28.000,271,11026827,-795,0,1664387667,14143.866629189994,170.83066029000474,54878.766711840006 2022-09-28,17:54:29.000,271,11026746,-795,0,1664387668,14143.853156569989,170.88705332999962,54878.78068608 2022-09-28,17:54:30.000,271,11026792,-795,0,1664387669,14143.819475019998,170.95754463000048,54878.913441360004 2022-09-28,17:54:31.000,271,11026764,-795,0,1664387670,14143.826211329993,171.0350850600007,54878.94138984 2022-09-28,17:54:32.000,271,11026759,-795,0,1664387671,14143.799266089998,171.12672374999966,54878.95536408001 2022-09-28,17:54:33.000,271,11026771,-795,0,1664387672,14143.765584539993,171.15492027000437,54878.97632544001 2022-09-28,17:54:34.000,271,11026740,-795,0,1664387673,14143.779057159998,171.14787113999773,54878.983312560005 2022-09-28,17:54:35.000,271,11026707,-795,0,1664387674,14143.698221439998,171.1831167900018,54878.92741560001 2022-09-28,17:54:36.000,271,11026766,-795,0,1664387675,14143.678012509998,171.19721505000052,54878.89946712 2022-09-28,17:54:37.000,271,11026770,-795,0,1664387676,14143.610649410002,171.2324607000046,54878.90645424001 2022-09-28,17:54:38.000,271,11026815,-795,0,1664387677,14143.570231550002,171.25360809000267,54878.766711840006 2022-09-28,17:54:39.000,271,11026788,-795,0,1664387678,14143.529813690002,171.28885373999947,54878.82959592 2022-09-28,17:54:40.000,271,11026777,-795,0,1664387679,14143.576967859997,171.26065722000203,54878.90645424001 2022-09-28,17:54:41.000,271,11026738,-795,0,1664387680,14143.462450589992,171.2465589600033,54878.73876336001 2022-09-28,17:54:42.000,271,11026761,-795,0,1664387681,14143.482659519992,171.2183624399986,54878.79466032 2022-09-28,17:54:43.000,271,11026778,-795,0,1664387682,14143.516341069997,171.2183624399986,54878.8226088 2022-09-28,17:54:44.000,271,11026754,-795,0,1664387683,14143.502868449992,171.19016592000116,54878.82959592 2022-09-28,17:54:45.000,271,11026755,-795,0,1664387684,14143.435505349997,171.17606766000245,54878.80863456001 2022-09-28,17:54:46.000,271,11026742,-795,0,1664387685,14143.368142250001,171.12672374999966,54878.70382776 2022-09-28,17:54:47.000,271,11026752,-795,0,1664387686,14143.388351180001,171.09852723000222,54878.815621680005 2022-09-28,17:54:48.000,271,11026767,-795,0,1664387687,14143.388351180001,171.02803593000135,54878.80863456001 2022-09-28,17:54:49.000,271,11026795,-795,0,1664387688,14143.347933320001,171.06328157999815,54878.78068608 2022-09-28,17:54:50.000,271,11026738,-795,0,1664387689,14143.273833909996,170.99983941000391,54878.71780200001 2022-09-28,17:54:51.000,271,11026733,-795,0,1664387690,14143.19973449999,170.99279028000456,54878.73876336001 2022-09-28,17:54:52.000,271,11026767,-795,0,1664387691,14143.15931663999,170.99279028000456,54878.55709824 2022-09-28,17:54:53.000,271,11026756,-795,0,1664387692,14143.11889877999,170.9363972400024,54878.62696944 2022-09-28,17:54:54.000,271,11026792,-795,0,1664387693,14142.990908889995,170.9222989800037,54878.44530432 2022-09-28,17:54:55.000,271,11026769,-795,0,1664387694,14143.0650083,170.92934811000305,54878.61998232001 2022-09-28,17:54:56.000,271,11026807,-795,0,1664387695,14142.99764519999,170.9222989800037,54878.64094368001 2022-09-28,17:54:57.000,271,11026751,-795,0,1664387696,14143.02459044,170.95754463000048,54878.529149760005 2022-09-28,17:54:58.000,271,11026751,-795,0,1664387697,14143.011117819995,170.99279028000456,54878.52216264001 2022-09-28,17:54:59.000,271,11026810,-795,0,1664387698,14142.99764519999,170.99279028000456,54878.45927856 2022-09-28,17:55:00.000,271,11026775,-795,0,1664387699,14143.051535679995,171.01393767000263,54878.50120128001 2022-09-28,17:55:01.000,271,11026800,-795,0,1664387700,14143.03806305999,171.01393767000263,54878.55011112001 2022-09-28,17:55:02.000,271,11026774,-795,0,1664387701,14143.01785412999,171.09852723000222,54878.45927856 2022-09-28,17:55:03.000,271,11026770,-795,0,1664387702,14143.01785412999,171.14082200999837,54878.40338160001 2022-09-28,17:55:04.000,271,11026781,-795,0,1664387703,14143.13910770999,171.2183624399986,54878.60600808 2022-09-28,17:55:05.000,271,11026766,-795,0,1664387704,14143.172789259996,171.26065722000203,54878.6129952 2022-09-28,17:55:06.000,271,11026747,-795,0,1664387705,14143.16605295,171.33819765000226,54878.55709824 2022-09-28,17:55:07.000,271,11026770,-795,0,1664387706,14143.112162469995,171.3663941699997,54878.44530432 2022-09-28,17:55:08.000,271,11026742,-795,0,1664387707,14143.152580329996,171.45803285999864,54878.368446 2022-09-28,17:55:09.000,271,11026780,-795,0,1664387708,14143.19973449999,171.5144259000008,54878.4383172 2022-09-28,17:55:10.000,271,11026738,-795,0,1664387709,14143.20647081,171.5778680700023,54878.45927856 2022-09-28,17:55:11.000,271,11026770,-795,0,1664387710,14143.240152359991,171.62016284999845,54878.38940736 2022-09-28,17:55:12.000,271,11026735,-795,0,1664387711,14143.294042839996,171.66950676000124,54878.48722704 2022-09-28,17:55:13.000,271,11026771,-795,0,1664387712,14143.300779149991,171.71885067000403,54878.59203384001 2022-09-28,17:55:14.000,271,11026737,-795,0,1664387713,14143.300779149991,171.7893419700049,54878.55011112001 2022-09-28,17:55:15.000,271,11026740,-795,0,1664387714,14143.253624979996,171.80344023000362,54878.56408536 2022-09-28,17:55:16.000,271,11026780,-795,0,1664387715,14143.219943429991,171.8598332699985,54878.53613688 2022-09-28,17:55:17.000,271,11026740,-795,0,1664387716,14143.17952556999,171.88098066000384,54878.51517552 2022-09-28,17:55:18.000,271,11026712,-795,0,1664387717,14143.172789259996,171.8880297900032,54878.578059600004 2022-09-28,17:55:19.000,271,11026737,-795,0,1664387718,14143.192998189996,171.90917718000128,54878.58504672 2022-09-28,17:55:20.000,271,11026767,-795,0,1664387719,14143.20647081,171.90212805000192,54878.599020960006 2022-09-28,17:55:21.000,271,11026735,-795,0,1664387720,14143.152580329996,171.88098066000384,54878.56408536 2022-09-28,17:55:22.000,271,11026720,-795,0,1664387721,14143.10542616,171.86688239999785,54878.49421416 2022-09-28,17:55:23.000,271,11026737,-795,0,1664387722,14143.112162469995,171.8245876200017,54878.39639448 2022-09-28,17:55:24.000,271,11026792,-795,0,1664387723,14143.20647081,171.75409632000083,54878.45927856 2022-09-28,17:55:25.000,271,11026782,-795,0,1664387724,14143.260361289991,171.69770327999868,54878.54312400001 2022-09-28,17:55:26.000,271,11026741,-795,0,1664387725,14143.314251769996,171.66245763000188,54878.5081884 2022-09-28,17:55:27.000,271,11026778,-795,0,1664387726,14143.401823799992,171.59196633000101,54878.46626568 2022-09-28,17:55:28.000,271,11026818,-795,0,1664387727,14143.502868449992,171.50032764000207,54878.4383172 2022-09-28,17:55:29.000,271,11026805,-795,0,1664387728,14143.651067270002,171.38754155999777,54878.45927856 2022-09-28,17:55:30.000,271,11026799,-795,0,1664387729,14143.785793469993,171.2677063500014,54878.48722704 2022-09-28,17:55:31.000,271,11026792,-795,0,1664387730,14143.960937529999,171.17606766000245,54878.42434296001 2022-09-28,17:55:32.000,271,11026731,-795,0,1664387731,14144.03503693999,171.1196746200003,54878.431330080006 2022-09-28,17:55:33.000,271,11026792,-795,0,1664387732,14144.169763139995,170.96459375999984,54878.34748464 2022-09-28,17:55:34.000,271,11026736,-795,0,1664387733,14144.3449072,170.88705332999962,54878.410368720004 2022-09-28,17:55:35.000,271,11026817,-795,0,1664387734,14144.513314949996,170.76721812000324,54878.431330080006 2022-09-28,17:55:36.000,271,11026769,-795,0,1664387735,14144.580678049992,170.66853029999766,54878.40338160001 2022-09-28,17:55:37.000,271,11026722,-795,0,1664387736,14144.648041150002,170.5768916099987,54878.361458880005 2022-09-28,17:55:38.000,271,11026710,-795,0,1664387737,14144.755822109997,170.49935117999848,54878.39639448 2022-09-28,17:55:39.000,271,11026819,-795,0,1664387738,14144.823185209993,170.4429581400036,54878.37543312001 2022-09-28,17:55:40.000,271,11026754,-795,0,1664387739,14144.863603069993,170.39361423000082,54878.34748464 2022-09-28,17:55:41.000,271,11026729,-795,0,1664387740,14144.877075689998,170.35836858000403,54878.39639448 2022-09-28,17:55:42.000,271,11026755,-795,0,1664387741,14144.782767349992,170.30197554000188,54878.23569072001 2022-09-28,17:55:43.000,271,11026783,-795,0,1664387742,14144.809712590002,170.27377902000444,54878.33351040001 2022-09-28,17:55:44.000,271,11026772,-795,0,1664387743,14144.816448899997,170.2667298899978,54878.45927856 2022-09-28,17:55:45.000,271,11026782,-795,0,1664387744,14144.728876870002,170.24558249999973,54878.431330080006 2022-09-28,17:55:46.000,271,11026756,-795,0,1664387745,14144.594150669996,170.231484240001,54878.38940736 2022-09-28,17:55:47.000,271,11026736,-795,0,1664387746,14144.493106019996,170.2667298899978,54878.25665208001 2022-09-28,17:55:48.000,271,11026756,-795,0,1664387747,14144.37858874999,170.3301720599993,54878.2985748 2022-09-28,17:55:49.000,271,11026784,-795,0,1664387748,14144.311225649995,170.32312292999995,54878.38242024001 2022-09-28,17:55:50.000,271,11026724,-795,0,1664387749,14144.19670837999,170.4288598800049,54878.44530432 2022-09-28,17:55:51.000,271,11026737,-795,0,1664387750,14144.07545479999,170.49935117999848,54878.35447176001 2022-09-28,17:55:52.000,271,11026752,-795,0,1664387751,14143.954201219989,170.54164596000192,54878.37543312001 2022-09-28,17:55:53.000,271,11026768,-795,0,1664387752,14143.900310739999,170.5768916099987,54878.48722704 2022-09-28,17:55:54.000,271,11026733,-795,0,1664387753,14143.772320849988,170.6262355200015,54878.44530432 2022-09-28,17:55:55.000,271,11026751,-795,0,1664387754,14143.657803579998,170.66853029999766,54878.34049752 2022-09-28,17:55:56.000,271,11026778,-795,0,1664387755,14143.570231550002,170.689677690003,54878.27761344 2022-09-28,17:55:57.000,271,11026742,-795,0,1664387756,14143.502868449992,170.73902159999852,54878.2985748 2022-09-28,17:55:58.000,271,11026779,-795,0,1664387757,14143.455714279997,170.75311986000452,54878.48722704 2022-09-28,17:55:59.000,271,11026774,-795,0,1664387758,14143.415296419997,170.75311986000452,54878.35447176001 2022-09-28,17:56:00.000,271,11026722,-795,0,1664387759,14143.395087489997,170.76016899000388,54878.49421416 2022-09-28,17:56:01.000,271,11026780,-795,0,1664387760,14143.334460699996,170.71787421000045,54878.44530432 2022-09-28,17:56:02.000,271,11026794,-795,0,1664387761,14143.20647081,170.68262856000365,54878.35447176001 2022-09-28,17:56:03.000,271,11026731,-795,0,1664387762,14143.2670976,170.63328465000086,54878.42434296001 2022-09-28,17:56:04.000,271,11026779,-795,0,1664387763,14143.213207119996,170.54164596000192,54878.46626568 2022-09-28,17:56:05.000,271,11026766,-795,0,1664387764,14143.213207119996,170.45705640000233,54878.410368720004 2022-09-28,17:56:06.000,271,11026772,-795,0,1664387765,14143.12563509,170.40771248999954,54878.34748464 2022-09-28,17:56:07.000,271,11026740,-795,0,1664387766,14143.14584402,170.2808281500038,54878.35447176001 2022-09-28,17:56:08.000,271,11026745,-795,0,1664387767,14143.172789259996,170.18214032999822,54878.46626568 2022-09-28,17:56:09.000,271,11026762,-795,0,1664387768,14143.16605295,170.08345250999992,54878.45927856 2022-09-28,17:56:10.000,271,11026758,-795,0,1664387769,14143.09868984999,169.97771556000225,54878.41735584 2022-09-28,17:56:11.000,271,11026760,-795,0,1664387770,14143.10542616,169.84378208999988,54878.37543312001 2022-09-28,17:56:12.000,271,11026775,-795,0,1664387771,14143.031326749995,169.75214340000093,54878.29158768 2022-09-28,17:56:13.000,271,11026714,-795,0,1664387772,14143.08521723,169.68870122999942,54878.34748464 2022-09-28,17:56:14.000,271,11026733,-795,0,1664387773,14143.03806305999,169.660504710002,54878.47325280001 2022-09-28,17:56:15.000,271,11026762,-795,0,1664387774,14142.99764519999,169.61820992999856,54878.49421416 2022-09-28,17:56:16.000,271,11026780,-795,0,1664387775,14142.93701840999,169.63230819000455,54878.48722704 2022-09-28,17:56:17.000,271,11026776,-795,0,1664387776,14142.889864239994,169.63230819000455,54878.410368720004 2022-09-28,17:56:18.000,271,11026751,-795,0,1664387777,14142.862919,169.64640645000327,54878.41735584 2022-09-28,17:56:19.000,271,11026748,-795,0,1664387778,14142.83597375999,169.66755384000135,54878.34049752 2022-09-28,17:56:20.000,271,11026740,-795,0,1664387779,14142.788819589994,169.69575035999878,54878.38242024001 2022-09-28,17:56:21.000,271,11026765,-795,0,1664387780,14142.741665419999,169.71689775000414,54878.23569072001 2022-09-28,17:56:22.000,271,11026774,-795,0,1664387781,14142.701247559999,169.78033991999837,54878.23569072001 2022-09-28,17:56:23.000,271,11026778,-795,0,1664387782,14142.761874349999,169.83673296000052,54878.34049752 2022-09-28,17:56:24.000,271,11026758,-795,0,1664387783,14142.694511249989,169.86492947999795,54878.38242024001 2022-09-28,17:56:25.000,271,11026796,-795,0,1664387784,14142.707983869994,169.90722426000139,54878.2287036 2022-09-28,17:56:26.000,271,11026744,-795,0,1664387785,14142.694511249989,169.91427339000074,54878.31953616 2022-09-28,17:56:27.000,271,11026768,-795,0,1664387786,14142.741665419999,169.9847646900016,54878.27062632 2022-09-28,17:56:28.000,271,11026803,-795,0,1664387787,14142.714720179989,170.0059120799997,54878.263639200006 2022-09-28,17:56:29.000,271,11026774,-795,0,1664387788,14142.687774939994,169.97771556000225,54878.144858160005 2022-09-28,17:56:30.000,271,11026799,-795,0,1664387789,14142.681038629999,169.94951904000482,54878.24966496 2022-09-28,17:56:31.000,271,11026742,-795,0,1664387790,14142.701247559999,169.89312600000267,54878.13787104001 2022-09-28,17:56:32.000,271,11026738,-795,0,1664387791,14142.694511249989,169.82968383000116,54878.11690968001 2022-09-28,17:56:33.000,271,11026784,-795,0,1664387792,14142.721456489999,169.773290789999,54878.17280664 2022-09-28,17:56:34.000,271,11026791,-795,0,1664387793,14142.707983869994,169.69575035999878,54878.193768000005 2022-09-28,17:56:35.000,271,11026768,-795,0,1664387794,14142.654093389989,169.62525905999792,54878.10992256 2022-09-28,17:56:36.000,271,11026749,-795,0,1664387795,14142.606939219993,169.5265712399996,54878.08197408 2022-09-28,17:56:37.000,271,11026757,-795,0,1664387796,14142.559785049998,169.39968690000387,54878.095948320006 2022-09-28,17:56:38.000,271,11026720,-795,0,1664387797,14142.539576119998,169.25870430000214,54878.08896120001 2022-09-28,17:56:39.000,271,11026763,-795,0,1664387798,14142.499158259998,169.15296735000447,54878.17280664 2022-09-28,17:56:40.000,271,11026775,-795,0,1664387799,14142.438531469998,169.03313214000082,54878.17280664 2022-09-28,17:56:41.000,271,11026758,-795,0,1664387800,14142.431795160002,168.9696899699993,54878.08197408 2022-09-28,17:56:42.000,271,11026772,-795,0,1664387801,14142.303805269992,168.8357565000042,54878.03306424 2022-09-28,17:56:43.000,271,11026734,-795,0,1664387802,14142.148870140001,168.744117809998,54877.94921880001 2022-09-28,17:56:44.000,271,11026734,-795,0,1664387803,14142.175815379996,168.68772477000311,54878.01210288 2022-09-28,17:56:45.000,271,11026728,-795,0,1664387804,14142.135397519996,168.63133173000097,54878.00511576 2022-09-28,17:56:46.000,271,11026728,-795,0,1664387805,14142.068034420001,168.53264391000266,54878.04005136001 2022-09-28,17:56:47.000,271,11026803,-795,0,1664387806,14142.00740763,168.48329999999987,54878.03306424 2022-09-28,17:56:48.000,271,11026779,-795,0,1664387807,14142.061298109991,168.45510348000244,54878.13787104001 2022-09-28,17:56:49.000,271,11026777,-795,0,1664387808,14141.973726079996,168.39166131000093,54878.00511576 2022-09-28,17:56:50.000,271,11026749,-795,0,1664387809,14142.000671319991,168.412808699999,54878.0540256 2022-09-28,17:56:51.000,271,11026797,-795,0,1664387810,14141.9871987,168.38461218000157,54877.99812864001 2022-09-28,17:56:52.000,271,11026790,-795,0,1664387811,14141.92657191,168.3634647900035,54877.9142832 2022-09-28,17:56:53.000,271,11026739,-795,0,1664387812,14141.892890359995,168.39166131000093,54877.92127032001 2022-09-28,17:56:54.000,271,11026788,-795,0,1664387813,14141.96025345999,168.41985782999836,54878.06799984001 2022-09-28,17:56:55.000,271,11026764,-795,0,1664387814,14141.96698977,168.4762508700005,54878.08197408 2022-09-28,17:56:56.000,271,11026776,-795,0,1664387815,14142.000671319991,168.46920174000115,54878.026077120005 2022-09-28,17:56:57.000,271,11026774,-795,0,1664387816,14142.02761656,168.51854565000394,54878.074986960004 2022-09-28,17:56:58.000,271,11026726,-795,0,1664387817,14142.00740763,168.54674217000138,54878.08896120001 2022-09-28,17:56:59.000,271,11026771,-795,0,1664387818,14142.034352869996,168.59608608000417,54878.095948320006 2022-09-28,17:57:00.000,271,11026794,-795,0,1664387819,14142.034352869996,168.66657737999776,54878.01210288 2022-09-28,17:57:01.000,271,11026757,-795,0,1664387820,14141.9871987,168.73001954999927,54878.03306424 2022-09-28,17:57:02.000,271,11026728,-795,0,1664387821,14141.91983559999,168.8075599799995,54877.9841544 2022-09-28,17:57:03.000,271,11026745,-795,0,1664387822,14141.84573619,168.84280563000357,54878.074986960004 2022-09-28,17:57:04.000,271,11026790,-795,0,1664387823,14141.85920880999,168.89919866999844,54878.13088392 2022-09-28,17:57:05.000,271,11026743,-795,0,1664387824,14141.7851094,168.99083736000466,54878.0540256 2022-09-28,17:57:06.000,271,11026741,-795,0,1664387825,14141.690801059995,169.03313214000082,54877.928257440006 2022-09-28,17:57:07.000,271,11026735,-795,0,1664387826,14141.59649271999,169.08952518000297,54877.977167280005 2022-09-28,17:57:08.000,271,11026799,-795,0,1664387827,14141.609965339994,169.12477082999976,54878.06799984001 2022-09-28,17:57:09.000,271,11026762,-795,0,1664387828,14141.522393309999,169.15296735000447,54878.04703848001 2022-09-28,17:57:10.000,271,11026791,-795,0,1664387829,14141.441557589998,169.18821300000127,54877.99114152 2022-09-28,17:57:11.000,271,11026791,-795,0,1664387830,14141.333776629988,169.2305077800047,54877.94223168 2022-09-28,17:57:12.000,271,11026760,-795,0,1664387831,14141.293358769988,169.25870430000214,54877.96319304 2022-09-28,17:57:13.000,271,11026730,-795,0,1664387832,14141.306831389993,169.22345864999807,54877.99114152 2022-09-28,17:57:14.000,271,11026711,-795,0,1664387833,14141.266413529993,169.2305077800047,54878.00511576 2022-09-28,17:57:15.000,271,11026775,-795,0,1664387834,14141.212523050002,169.1670656100032,54877.95620592 2022-09-28,17:57:16.000,271,11026729,-795,0,1664387835,14141.151896260002,169.12477082999976,54877.94921880001 2022-09-28,17:57:17.000,271,11026759,-795,0,1664387836,14141.118214709997,169.0542795299989,54877.96319304 2022-09-28,17:57:18.000,271,11026756,-795,0,1664387837,14141.131687330002,168.98378822999803,54877.95620592 2022-09-28,17:57:19.000,271,11026748,-795,0,1664387838,14141.084533159992,168.9062477999978,54877.907296080004 2022-09-28,17:57:20.000,271,11026761,-795,0,1664387839,14141.151896260002,168.7723143300027,54878.03306424 2022-09-28,17:57:21.000,271,11026747,-795,0,1664387840,14141.138423639997,168.70182303000183,54877.9841544 2022-09-28,17:57:22.000,271,11026729,-795,0,1664387841,14141.098005779997,168.63133173000097,54877.78152792001 2022-09-28,17:57:23.000,271,11026739,-795,0,1664387842,14141.138423639997,168.4973982599986,54877.83742488 2022-09-28,17:57:24.000,271,11026733,-795,0,1664387843,14141.131687330002,168.3987104400003,54877.83043776001 2022-09-28,17:57:25.000,271,11026741,-795,0,1664387844,14141.118214709997,168.2647769699979,54877.79550216 2022-09-28,17:57:26.000,271,11026728,-795,0,1664387845,14141.118214709997,168.1660891499996,54877.78851504 2022-09-28,17:57:27.000,271,11026738,-795,0,1664387846,14141.138423639997,168.08149959000002,54877.83043776001 2022-09-28,17:57:28.000,271,11026763,-795,0,1664387847,14141.192314120002,167.94756611999765,54877.9142832 2022-09-28,17:57:29.000,271,11026760,-795,0,1664387848,14141.199050429997,167.84182916999998,54877.907296080004 2022-09-28,17:57:30.000,271,11026764,-795,0,1664387849,14141.111478400002,167.73609222000232,54877.79550216 2022-09-28,17:57:31.000,271,11026750,-795,0,1664387850,14141.165368879992,167.64445353000337,54877.80248928001 2022-09-28,17:57:32.000,271,11026750,-795,0,1664387851,14141.172105190002,167.5598639700038,54877.76755368 2022-09-28,17:57:33.000,271,11026765,-795,0,1664387852,14141.151896260002,167.510520060001,54877.75357944001 2022-09-28,17:57:34.000,271,11026781,-795,0,1664387853,14141.205786739993,167.40478311000334,54877.83043776001 2022-09-28,17:57:35.000,271,11026788,-795,0,1664387854,14141.273149840003,167.33429181000247,54877.858386240005 2022-09-28,17:57:36.000,271,11026800,-795,0,1664387855,14141.286622459993,167.2638005100016,54877.83742488 2022-09-28,17:57:37.000,271,11026773,-795,0,1664387856,14141.293358769988,167.2638005100016,54877.82345064 2022-09-28,17:57:38.000,271,11026745,-795,0,1664387857,14141.300095079998,167.14396529999794,54877.75357944001 2022-09-28,17:57:39.000,271,11026694,-795,0,1664387858,14141.320304009998,167.09462139000243,54877.81646352 2022-09-28,17:57:40.000,271,11026743,-795,0,1664387859,14141.407876039993,167.05937573999836,54877.82345064 2022-09-28,17:57:41.000,271,11026722,-795,0,1664387860,14141.428084969994,166.98888444000477,54877.80248928001 2022-09-28,17:57:42.000,271,11026793,-795,0,1664387861,14141.401139729998,166.96068792000005,54877.72563096 2022-09-28,17:57:43.000,271,11026760,-795,0,1664387862,14141.434821279989,166.9042948799979,54877.72563096 2022-09-28,17:57:44.000,271,11026751,-795,0,1664387863,14141.481975449999,166.8901966199992,54877.760566560006 2022-09-28,17:57:45.000,271,11026753,-795,0,1664387864,14141.549338549994,166.86200010000175,54877.83742488 2022-09-28,17:57:46.000,271,11026764,-795,0,1664387865,14141.603229029999,166.77741054000217,54877.83742488 2022-09-28,17:57:47.000,271,11026781,-795,0,1664387866,14141.549338549994,166.81970531999832,54877.71165672001 2022-09-28,17:57:48.000,271,11026764,-795,0,1664387867,14141.630174269994,166.81265618999896,54877.75357944001 2022-09-28,17:57:49.000,271,11026781,-795,0,1664387868,14141.670592129994,166.79150880000088,54877.87236048001 2022-09-28,17:57:50.000,271,11026775,-795,0,1664387869,14141.65711950999,166.77741054000217,54877.7745408 2022-09-28,17:57:51.000,271,11026737,-795,0,1664387870,14141.62343796,166.81970531999832,54877.73261808001 2022-09-28,17:57:52.000,271,11026772,-795,0,1664387871,14141.64364689,166.87609836000047,54877.67672112 2022-09-28,17:57:53.000,271,11026784,-795,0,1664387872,14141.69753736999,166.93249140000262,54877.75357944001 2022-09-28,17:57:54.000,271,11026737,-795,0,1664387873,14141.650383199994,166.98183530999813,54877.7745408 2022-09-28,17:57:55.000,271,11026761,-795,0,1664387874,14141.630174269994,167.03822835000028,54877.760566560006 2022-09-28,17:57:56.000,271,11026786,-795,0,1664387875,14141.64364689,167.12281790999987,54877.71864384 2022-09-28,17:57:57.000,271,11026744,-795,0,1664387876,14141.64364689,167.18626008000138,54877.67672112 2022-09-28,17:57:58.000,271,11026775,-795,0,1664387877,14141.630174269994,167.2990461599984,54877.7745408 2022-09-28,17:57:59.000,271,11026775,-795,0,1664387878,14141.690801059995,167.35543920000055,54877.809476400005 2022-09-28,17:58:00.000,271,11026757,-795,0,1664387879,14141.650383199994,167.43297963000077,54877.83742488 2022-09-28,17:58:01.000,271,11026729,-795,0,1664387880,14141.63691057999,167.52461831999972,54877.809476400005 2022-09-28,17:58:02.000,271,11026691,-795,0,1664387881,14141.609965339994,167.6092078799993,54877.76755368 2022-09-28,17:58:03.000,271,11026753,-795,0,1664387882,14141.57628378999,167.65150266000273,54877.72563096 2022-09-28,17:58:04.000,271,11026768,-795,0,1664387883,14141.549338549994,167.7219939600036,54877.68370824001 2022-09-28,17:58:05.000,271,11026747,-795,0,1664387884,14141.508920689994,167.78543612999783,54877.62082416 2022-09-28,17:58:06.000,271,11026759,-795,0,1664387885,14141.488711759994,167.84887829999934,54877.71864384 2022-09-28,17:58:07.000,271,11026737,-795,0,1664387886,14141.502184379999,167.87707482000405,54877.73261808001 2022-09-28,17:58:08.000,271,11026762,-795,0,1664387887,14141.441557589998,167.9405169899983,54877.760566560006 2022-09-28,17:58:09.000,271,11026751,-795,0,1664387888,14141.434821279989,167.97576264000236,54877.74659232 2022-09-28,17:58:10.000,271,11026719,-795,0,1664387889,14141.360721869998,168.02510654999787,54877.78851504 2022-09-28,17:58:11.000,271,11026765,-795,0,1664387890,14141.300095079998,168.08854871999938,54877.69768248 2022-09-28,17:58:12.000,271,11026761,-795,0,1664387891,14141.199050429997,168.12379437000345,54877.67672112 2022-09-28,17:58:13.000,271,11026754,-795,0,1664387892,14141.131687330002,168.18018740999833,54877.68370824001 2022-09-28,17:58:14.000,271,11026783,-795,0,1664387893,14141.084533159992,168.2506787099992,54877.73261808001 2022-09-28,17:58:15.000,271,11026754,-795,0,1664387894,14141.037378989997,168.29297349000262,54877.78851504 2022-09-28,17:58:16.000,271,11026784,-795,0,1664387895,14140.889180170001,168.34231739999814,54877.71864384 2022-09-28,17:58:17.000,271,11026784,-795,0,1664387896,14140.82855338,168.39166131000093,54877.65575976 2022-09-28,17:58:18.000,271,11026744,-795,0,1664387897,14140.714036109996,168.44805435000308,54877.73261808001 2022-09-28,17:58:19.000,271,11026784,-795,0,1664387898,14140.673618249995,168.51854565000394,54877.63479840001 2022-09-28,17:58:20.000,271,11026775,-795,0,1664387899,14140.55910097999,168.57493868999882,54877.65575976 2022-09-28,17:58:21.000,271,11026749,-795,0,1664387900,14140.46479264,168.63133173000097,54877.61383704001 2022-09-28,17:58:22.000,271,11026695,-795,0,1664387901,14140.296384889989,168.73001954999927,54877.51601736001 2022-09-28,17:58:23.000,271,11026749,-795,0,1664387902,14140.303121199999,168.75821607000398,54877.50903024 2022-09-28,17:58:24.000,271,11026757,-795,0,1664387903,14140.222285479998,168.79346172000078,54877.4601204 2022-09-28,17:58:25.000,271,11026767,-795,0,1664387904,14140.161658689998,168.81460910999886,54877.55794008 2022-09-28,17:58:26.000,271,11026761,-795,0,1664387905,14140.121240829998,168.8357565000042,54877.50903024 2022-09-28,17:58:27.000,271,11026784,-795,0,1664387906,14140.087559279993,168.8357565000042,54877.43217192 2022-09-28,17:58:28.000,271,11026757,-795,0,1664387907,14140.006723559993,168.81460910999886,54877.41819768001 2022-09-28,17:58:29.000,271,11026767,-795,0,1664387908,14139.986514629993,168.744117809998,54877.36230072 2022-09-28,17:58:30.000,271,11026777,-795,0,1664387909,14139.973042010002,168.71592129000055,54877.39723632001 2022-09-28,17:58:31.000,271,11026756,-795,0,1664387910,14139.979778319997,168.64542998999968,54877.33435224 2022-09-28,17:58:32.000,271,11026737,-795,0,1664387911,14139.966305699993,168.5608404300001,54877.33435224 2022-09-28,17:58:33.000,271,11026739,-795,0,1664387912,14139.993250940002,168.4973982599986,54877.36928784001 2022-09-28,17:58:34.000,271,11026717,-795,0,1664387913,14139.939360459997,168.3987104400003,54877.32736512001 2022-09-28,17:58:35.000,271,11026769,-795,0,1664387914,14139.966305699993,168.3141208800007,54877.306403760005 2022-09-28,17:58:36.000,271,11026742,-795,0,1664387915,14139.871997360002,168.27182610000455,54877.257493920006 2022-09-28,17:58:37.000,271,11026785,-795,0,1664387916,14139.912415220002,168.1519908900009,54877.20858408001 2022-09-28,17:58:38.000,271,11026746,-795,0,1664387917,14139.885469979992,168.08854871999938,54877.306403760005 2022-09-28,17:58:39.000,271,11026732,-795,0,1664387918,14139.871997360002,168.01100828999915,54877.34133936 2022-09-28,17:58:40.000,271,11026749,-795,0,1664387919,14139.818106879997,167.9405169899983,54877.29941664001 2022-09-28,17:58:41.000,271,11026733,-795,0,1664387920,14139.797897949997,167.8700256900047,54877.2854424 2022-09-28,17:58:42.000,271,11026734,-795,0,1664387921,14139.683380679991,167.84182916999998,54877.2155712 2022-09-28,17:58:43.000,271,11026765,-795,0,1664387922,14139.616017579996,167.8065835200032,54877.2155712 2022-09-28,17:58:44.000,271,11026739,-795,0,1664387923,14139.54191816999,167.8065835200032,54877.24351968 2022-09-28,17:58:45.000,271,11026762,-795,0,1664387924,14139.42066458999,167.79953439000383,54877.138712880005 2022-09-28,17:58:46.000,271,11026766,-795,0,1664387925,14139.42066458999,167.78543612999783,54877.26448104 2022-09-28,17:58:47.000,271,11026759,-795,0,1664387926,14139.36003779999,167.8065835200032,54877.22255832 2022-09-28,17:58:48.000,271,11026775,-795,0,1664387927,14139.252256839995,167.79953439000383,54877.15967424001 2022-09-28,17:58:49.000,271,11026753,-795,0,1664387928,14139.252256839995,167.81363265000255,54877.17364848 2022-09-28,17:58:50.000,271,11026725,-795,0,1664387929,14139.11753063999,167.82773091000126,54877.15268712 2022-09-28,17:58:51.000,271,11026768,-795,0,1664387930,14139.090585399994,167.8700256900047,54877.089803040006 2022-09-28,17:58:52.000,271,11026748,-795,0,1664387931,14138.982804439998,167.91232047000085,54877.0758288 2022-09-28,17:58:53.000,271,11026793,-795,0,1664387932,14138.942386579998,167.89117308000277,54877.04089320001 2022-09-28,17:58:54.000,271,11026764,-795,0,1664387933,14138.868287169993,167.92641872999957,54877.138712880005 2022-09-28,17:58:55.000,271,11026726,-795,0,1664387934,14138.868287169993,167.92641872999957,54877.15967424001 2022-09-28,17:58:56.000,271,11026745,-795,0,1664387935,14138.720088349997,167.94756611999765,54877.068841680004 2022-09-28,17:58:57.000,271,11026758,-795,0,1664387936,14138.713352040002,167.92641872999957,54877.068841680004 2022-09-28,17:58:58.000,271,11026741,-795,0,1664387937,14138.612307390002,167.8559274299987,54877.10377728 2022-09-28,17:58:59.000,271,11026735,-795,0,1664387938,14138.544944289992,167.86297655999806,54877.02691896 2022-09-28,17:59:00.000,271,11026751,-795,0,1664387939,14138.464108569991,167.79248526000447,54877.068841680004 2022-09-28,17:59:01.000,271,11026757,-795,0,1664387940,14138.3495913,167.73609222000232,54876.971022000005 2022-09-28,17:59:02.000,271,11026735,-795,0,1664387941,14138.26875558,167.65150266000273,54876.84525384001 2022-09-28,17:59:03.000,271,11026783,-795,0,1664387942,14138.255282959995,167.56691310000315,54876.971022000005 2022-09-28,17:59:04.000,271,11026732,-795,0,1664387943,14138.174447239995,167.46822528000484,54876.91512504001 2022-09-28,17:59:05.000,271,11026756,-795,0,1664387944,14138.174447239995,167.34134094000183,54876.98499624 2022-09-28,17:59:06.000,271,11026740,-795,0,1664387945,14138.06666628,167.25675138000224,54876.95006064 2022-09-28,17:59:07.000,271,11026741,-795,0,1664387946,14137.931940079994,167.1157687800005,54876.87320232001 2022-09-28,17:59:08.000,271,11026733,-795,0,1664387947,14137.851104359994,166.98888444000477,54876.78935688 2022-09-28,17:59:09.000,271,11026750,-795,0,1664387948,14137.810686499994,166.81265618999896,54876.78236976 2022-09-28,17:59:10.000,271,11026767,-795,0,1664387949,14137.756796019989,166.72101750000002,54876.87320232001 2022-09-28,17:59:11.000,271,11026759,-795,0,1664387950,14137.716378159988,166.58003489999828,54876.87320232001 2022-09-28,17:59:12.000,271,11026753,-795,0,1664387951,14137.649015059993,166.44610143000318,54876.81031824 2022-09-28,17:59:13.000,271,11026762,-795,0,1664387952,14137.622069819998,166.35446274000424,54876.754421280006 2022-09-28,17:59:14.000,271,11026766,-795,0,1664387953,14137.574915650002,166.23462753000058,54876.74044704 2022-09-28,17:59:15.000,271,11026734,-795,0,1664387954,14137.574915650002,166.15708710000035,54876.72647280001 2022-09-28,17:59:16.000,271,11026770,-795,0,1664387955,14137.554706720002,166.07954667000013,54876.6915372 2022-09-28,17:59:17.000,271,11026713,-795,0,1664387956,14137.500816239997,166.01610449999862,54876.586730400006 2022-09-28,17:59:18.000,271,11026743,-795,0,1664387957,14137.541234099997,165.9667605900031,54876.61467888 2022-09-28,17:59:19.000,271,11026730,-795,0,1664387958,14137.608597199993,165.9526623300044,54876.67756296001 2022-09-28,17:59:20.000,271,11026749,-795,0,1664387959,14137.601860889998,165.93151493999903,54876.65660160001 2022-09-28,17:59:21.000,271,11026715,-795,0,1664387960,14137.574915650002,165.91036755000096,54876.60769176001 2022-09-28,17:59:22.000,271,11026714,-795,0,1664387961,14137.574915650002,165.93151493999903,54876.54480768 2022-09-28,17:59:23.000,271,11026765,-795,0,1664387962,14137.595124580002,165.97380972000246,54876.52384632 2022-09-28,17:59:24.000,271,11026722,-795,0,1664387963,14137.608597199993,166.0020062399999,54876.60769176001 2022-09-28,17:59:25.000,271,11026729,-795,0,1664387964,14137.615333510003,166.07954667000013,54876.46096224001 2022-09-28,17:59:26.000,271,11026751,-795,0,1664387965,14137.655751369988,166.1006940599982,54876.60070464 2022-09-28,17:59:27.000,271,11026739,-795,0,1664387966,14137.675960299988,166.19938188000378,54876.565769040004 2022-09-28,17:59:28.000,271,11026709,-795,0,1664387967,14137.635542439988,166.23462753000058,54876.50987208001 2022-09-28,17:59:29.000,271,11026788,-795,0,1664387968,14137.622069819998,166.30511883000145,54876.45397512 2022-09-28,17:59:30.000,271,11026751,-795,0,1664387969,14137.628806129993,166.37561013000231,54876.53083344001 2022-09-28,17:59:31.000,271,11026740,-795,0,1664387970,14137.635542439988,166.43905230000382,54876.55878192001 2022-09-28,17:59:32.000,271,11026762,-795,0,1664387971,14137.608597199993,166.5095436000047,54876.516859200005 2022-09-28,17:59:33.000,271,11026748,-795,0,1664387972,14137.595124580002,166.57298576999892,54876.53782056001 2022-09-28,17:59:34.000,271,11026786,-795,0,1664387973,14137.635542439988,166.61528055000235,54876.61467888 2022-09-28,17:59:35.000,271,11026737,-795,0,1664387974,14137.595124580002,166.7069192400013,54876.54480768 2022-09-28,17:59:36.000,271,11026748,-795,0,1664387975,14137.635542439988,166.73511575999873,54876.57974328001 2022-09-28,17:59:37.000,271,11026791,-795,0,1664387976,14137.669223989993,166.77741054000217,54876.57275616 2022-09-28,17:59:38.000,271,11026735,-795,0,1664387977,14137.635542439988,166.79855793000024,54876.52384632 2022-09-28,17:59:39.000,271,11026786,-795,0,1664387978,14137.675960299988,166.86200010000175,54876.47493648 2022-09-28,17:59:40.000,271,11026728,-795,0,1664387979,14137.702905539998,166.8901966199992,54876.47493648 2022-09-28,17:59:41.000,271,11026732,-795,0,1664387980,14137.736587089988,166.89724574999855,54876.49589784 2022-09-28,17:59:42.000,271,11026747,-795,0,1664387981,14137.649015059993,166.96068792000005,54876.419039520006 2022-09-28,17:59:43.000,271,11026701,-795,0,1664387982,14137.750059709993,167.00298270000349,54876.46096224001 2022-09-28,17:59:44.000,271,11026743,-795,0,1664387983,14137.824159119999,166.99593357000413,54876.47493648 2022-09-28,17:59:45.000,271,11026792,-795,0,1664387984,14137.837631739989,167.052326609999,54876.49589784 2022-09-28,17:59:46.000,271,11026748,-795,0,1664387985,14137.750059709993,167.03822835000028,54876.3072456 2022-09-28,17:59:47.000,271,11026741,-795,0,1664387986,14137.817422809989,167.1016705200018,54876.47493648 2022-09-28,17:59:48.000,271,11026785,-795,0,1664387987,14137.803950189998,167.08757226000307,54876.46096224001 2022-09-28,17:59:49.000,271,11026762,-795,0,1664387988,14137.736587089988,167.09462139000243,54876.36314256001 2022-09-28,17:59:50.000,271,11026772,-795,0,1664387989,14137.777004949989,167.10871965000115,54876.53782056001 2022-09-28,17:59:51.000,271,11026753,-795,0,1664387990,14137.750059709993,167.15101443000458,54876.4819236 2022-09-28,17:59:52.000,271,11026722,-795,0,1664387991,14137.736587089988,167.17216182000266,54876.4819236 2022-09-28,17:59:53.000,271,11026745,-795,0,1664387992,14137.729850779993,167.13691616999859,54876.516859200005 2022-09-28,17:59:54.000,271,11026764,-795,0,1664387993,14137.655751369988,167.15101443000458,54876.46096224001 2022-09-28,17:59:55.000,271,11026775,-795,0,1664387994,14137.507552549992,167.13691616999859,54876.32121984001 2022-09-28,17:59:56.000,271,11026771,-795,0,1664387995,14137.480607309997,167.12281790999987,54876.38410392 2022-09-28,17:59:57.000,271,11026695,-795,0,1664387996,14137.453662070002,167.10871965000115,54876.3771168 2022-09-28,17:59:58.000,271,11026731,-795,0,1664387997,14137.352617420001,167.1157687800005,54876.32820696 2022-09-28,17:59:59.000,271,11026725,-795,0,1664387998,14137.318935869996,167.05937573999836,54876.42602664 2022-09-28,18:00:00.000,271,11026757,-795,0,1664387999,14137.271781700001,167.02413009000156,54876.4819236 2022-09-28,18:00:01.000,271,11026787,-795,0,1664388000,14137.137055499996,167.0170809600022,54876.419039520006 2022-09-28,18:00:02.000,271,11026727,-795,0,1664388001,14137.0696924,166.88314748999983,54876.38410392 2022-09-28,18:00:03.000,271,11026742,-795,0,1664388002,14136.995592989995,166.83380358000431,54876.419039520006 2022-09-28,18:00:04.000,271,11026729,-795,0,1664388003,14136.98885668,166.74921402000473,54876.41205240001 2022-09-28,18:00:05.000,271,11026753,-795,0,1664388004,14136.92822989,166.6434770699998,54876.398078160004 2022-09-28,18:00:06.000,271,11026730,-795,0,1664388005,14136.80697631,166.55183838000085,54876.34218120001 2022-09-28,18:00:07.000,271,11026763,-795,0,1664388006,14136.80023999999,166.45315056000254,54876.46096224001 2022-09-28,18:00:08.000,271,11026783,-795,0,1664388007,14136.746349519999,166.34036447999824,54876.44000088001 2022-09-28,18:00:09.000,271,11026728,-795,0,1664388008,14136.712667969994,166.2487257899993,54876.36314256001 2022-09-28,18:00:10.000,271,11026722,-795,0,1664388009,14136.685722729999,166.12184145000356,54876.35615544 2022-09-28,18:00:11.000,271,11026756,-795,0,1664388010,14136.625095939999,166.0654484100014,54876.25833576 2022-09-28,18:00:12.000,271,11026741,-795,0,1664388011,14136.611623319994,165.98790798000118,54876.20942592 2022-09-28,18:00:13.000,271,11026784,-795,0,1664388012,14136.571205459994,165.9526623300044,54876.17449032001 2022-09-28,18:00:14.000,271,11026779,-795,0,1664388013,14136.584678079998,165.89626929000224,54876.24436152001 2022-09-28,18:00:15.000,271,11026800,-795,0,1664388014,14136.557732839989,165.91741668000031,54876.2373744 2022-09-28,18:00:16.000,271,11026746,-795,0,1664388015,14136.530787599993,165.9385640699984,54876.24436152001 2022-09-28,18:00:17.000,271,11026711,-795,0,1664388016,14136.571205459994,166.0020062399999,54876.22340016001 2022-09-28,18:00:18.000,271,11026739,-795,0,1664388017,14136.564469149998,166.0654484100014,54876.062696400004 2022-09-28,18:00:19.000,271,11026719,-795,0,1664388018,14136.490369739993,166.17118535999907,54875.9928252 2022-09-28,18:00:20.000,271,11026793,-795,0,1664388019,14136.483633429998,166.29102057000273,54876.11160624 2022-09-28,18:00:21.000,271,11026760,-795,0,1664388020,14136.436479259988,166.41790490999847,54875.97186384 2022-09-28,18:00:22.000,271,11026789,-795,0,1664388021,14136.443215569998,166.57298576999892,54875.90897976001 2022-09-28,18:00:23.000,271,11026779,-795,0,1664388022,14136.402797709998,166.7069192400013,54875.92994112 2022-09-28,18:00:24.000,271,11026755,-795,0,1664388023,14136.409534019993,166.84790184000303,54875.90897976001 2022-09-28,18:00:25.000,271,11026739,-795,0,1664388024,14136.362379849998,167.00298270000349,54875.867057040006 2022-09-28,18:00:26.000,271,11026787,-795,0,1664388025,14136.234389960002,167.08757226000307,54875.73430176 2022-09-28,18:00:27.000,271,11026770,-795,0,1664388026,14136.200708409997,167.2285548600048,54875.727314640004 2022-09-28,18:00:28.000,271,11026787,-795,0,1664388027,14136.113136380001,167.2990461599984,54875.73430176 2022-09-28,18:00:29.000,271,11026765,-795,0,1664388028,14136.045773279991,167.34134094000183,54875.74128888001 2022-09-28,18:00:30.000,271,11026735,-795,0,1664388029,14135.964937559991,167.36953745999926,54875.63648208 2022-09-28,18:00:31.000,271,11026755,-795,0,1664388030,14135.857156599996,167.40478311000334,54875.6434692 2022-09-28,18:00:32.000,271,11026718,-795,0,1664388031,14135.84368397999,167.32019355000375,54875.68539192 2022-09-28,18:00:33.000,271,11026763,-795,0,1664388032,14135.82347504999,167.27084964000096,54875.72032752001 2022-09-28,18:00:34.000,271,11026720,-795,0,1664388033,14135.796529809995,167.17921095000202,54875.63648208 2022-09-28,18:00:35.000,271,11026734,-795,0,1664388034,14135.72243039999,167.10871965000115,54875.58757224 2022-09-28,18:00:36.000,271,11026743,-795,0,1664388035,14135.74937564,167.00298270000349,54875.59455936 2022-09-28,18:00:37.000,271,11026737,-795,0,1664388036,14135.715694089995,166.88314748999983,54875.48276544001 2022-09-28,18:00:38.000,271,11026768,-795,0,1664388037,14135.756111949995,166.76331228000345,54875.4687912 2022-09-28,18:00:39.000,271,11026742,-795,0,1664388038,14135.85042029,166.67872272000386,54875.55263664001 2022-09-28,18:00:40.000,271,11026749,-795,0,1664388039,14135.89083815,166.58708402999764,54875.43385560001 2022-09-28,18:00:41.000,271,11026730,-795,0,1664388040,14136.018828039996,166.50249446999806,54875.59455936 2022-09-28,18:00:42.000,271,11026715,-795,0,1664388041,14136.072718520001,166.46724882000126,54875.54564952 2022-09-28,18:00:43.000,271,11026705,-795,0,1664388042,14136.099663759996,166.44610143000318,54875.391932880004 2022-09-28,18:00:44.000,271,11026751,-795,0,1664388043,14136.214181030002,166.44610143000318,54875.531675280006 2022-09-28,18:00:45.000,271,11026750,-795,0,1664388044,14136.268071509992,166.46724882000126,54875.6085336 2022-09-28,18:00:46.000,271,11026766,-795,0,1664388045,14136.308489369992,166.5447892500015,54875.57359800001 2022-09-28,18:00:47.000,271,11026707,-795,0,1664388046,14136.295016750002,166.58003489999828,54875.50372680001 2022-09-28,18:00:48.000,271,11026739,-795,0,1664388047,14136.369116159993,166.61528055000235,54875.57359800001 2022-09-28,18:00:49.000,271,11026769,-795,0,1664388048,14136.402797709998,166.63642794000043,54875.6434692 2022-09-28,18:00:50.000,271,11026730,-795,0,1664388049,14136.335434610002,166.71396837000066,54875.629494960005 2022-09-28,18:00:51.000,271,11026754,-795,0,1664388050,14136.227653649992,166.72101750000002,54875.44782984 2022-09-28,18:00:52.000,271,11026754,-795,0,1664388051,14136.180499479997,166.7069192400013,54875.510713920004 2022-09-28,18:00:53.000,271,11026731,-795,0,1664388052,14136.153554240002,166.6575753299985,54875.51770104 2022-09-28,18:00:54.000,271,11026733,-795,0,1664388053,14136.086191139992,166.59413316000428,54875.63648208 2022-09-28,18:00:55.000,271,11026763,-795,0,1664388054,14136.059245899996,166.48134707999998,54875.58757224 2022-09-28,18:00:56.000,271,11026779,-795,0,1664388055,14135.95146494,166.41790490999847,54875.510713920004 2022-09-28,18:00:57.000,271,11026721,-795,0,1664388056,14135.924519699991,166.25577491999866,54875.49673968 2022-09-28,18:00:58.000,271,11026729,-795,0,1664388057,14135.917783389996,166.12889058000292,54875.50372680001 2022-09-28,18:00:59.000,271,11026737,-795,0,1664388058,14135.944728629991,165.99495711000054,54875.48975256 2022-09-28,18:01:00.000,271,11026732,-795,0,1664388059,14135.998619109996,165.91741668000031,54875.531675280006 2022-09-28,18:01:01.000,271,11026750,-795,0,1664388060,14136.086191139992,165.8398762500001,54875.48975256 2022-09-28,18:01:02.000,271,11026768,-795,0,1664388061,14136.133345310001,165.8046306000033,54875.412894240006 2022-09-28,18:01:03.000,271,11026772,-795,0,1664388062,14136.342170919997,165.81167973000265,54875.41988136 2022-09-28,18:01:04.000,271,11026832,-795,0,1664388063,14136.510578669993,165.91036755000096,54875.55263664001 2022-09-28,18:01:05.000,271,11026733,-795,0,1664388064,14136.537523909989,166.03725189000397,54875.35001016 2022-09-28,18:01:06.000,271,11026743,-795,0,1664388065,14136.80697631,166.12184145000356,54875.461804080005 2022-09-28,18:01:07.000,271,11026775,-795,0,1664388066,14137.00906561,166.30511883000145,54875.461804080005 2022-09-28,18:01:08.000,271,11026745,-795,0,1664388067,14137.12358287999,166.51659273000405,54875.50372680001 2022-09-28,18:01:09.000,271,11026723,-795,0,1664388068,14137.204418599991,166.74921402000473,54875.43385560001 2022-09-28,18:01:10.000,271,11026729,-795,0,1664388069,14137.285254319992,166.96068792000005,54875.531675280006 2022-09-28,18:01:11.000,271,11026802,-795,0,1664388070,14137.312199560001,167.18626008000138,54875.52468816001 2022-09-28,18:01:12.000,271,11026727,-795,0,1664388071,14137.298726939996,167.41888137000205,54875.51770104 2022-09-28,18:01:13.000,271,11026741,-795,0,1664388072,14137.325672179992,167.58101136000187,54875.559623760004 2022-09-28,18:01:14.000,271,11026734,-795,0,1664388073,14137.244836459991,167.74314135000168,54875.59455936 2022-09-28,18:01:15.000,271,11026711,-795,0,1664388074,14137.157264429996,167.84182916999998,54875.5386624 2022-09-28,18:01:16.000,271,11026746,-795,0,1664388075,14136.96191143999,167.8841239500034,54875.49673968 2022-09-28,18:01:17.000,271,11026748,-795,0,1664388076,14136.82718524,167.9193696000002,54875.44084272 2022-09-28,18:01:18.000,271,11026714,-795,0,1664388077,14136.685722729999,167.89117308000277,54875.51770104 2022-09-28,18:01:19.000,271,11026722,-795,0,1664388078,14136.604887009998,167.77838699999847,54875.4687912 2022-09-28,18:01:20.000,271,11026752,-795,0,1664388079,14136.456688189988,167.6937974399989,54875.50372680001 2022-09-28,18:01:21.000,271,11026743,-795,0,1664388080,14136.369116159993,167.56691310000315,54875.461804080005 2022-09-28,18:01:22.000,271,11026711,-795,0,1664388081,14136.214181030002,167.45412701999885,54875.32206168 2022-09-28,18:01:23.000,271,11026710,-795,0,1664388082,14136.193972100002,167.30609528999776,54875.37795864 2022-09-28,18:01:24.000,271,11026750,-795,0,1664388083,14136.146817929992,167.19330921000073,54875.42686848 2022-09-28,18:01:25.000,271,11026758,-795,0,1664388084,14136.180499479997,167.06642486999772,54875.4687912 2022-09-28,18:01:26.000,271,11026738,-795,0,1664388085,14136.119872689997,166.9536387900007,54875.510713920004 2022-09-28,18:01:27.000,271,11026736,-795,0,1664388086,14136.133345310001,166.87609836000047,54875.39892 2022-09-28,18:01:28.000,271,11026728,-795,0,1664388087,14136.126608999992,166.81265618999896,54875.412894240006 2022-09-28,18:01:29.000,271,11026750,-795,0,1664388088,14136.180499479997,166.73511575999873,54875.44084272 2022-09-28,18:01:30.000,271,11026719,-795,0,1664388089,14136.126608999992,166.71396837000066,54875.40590712001 2022-09-28,18:01:31.000,271,11026733,-795,0,1664388090,14136.146817929992,166.63642794000043,54875.45481696001 2022-09-28,18:01:32.000,271,11026773,-795,0,1664388091,14136.086191139992,166.63642794000043,54875.33603592001 2022-09-28,18:01:33.000,271,11026749,-795,0,1664388092,14136.072718520001,166.59413316000428,54875.28712608001 2022-09-28,18:01:34.000,271,11026755,-795,0,1664388093,14136.039036969996,166.53774012000213,54875.41988136 2022-09-28,18:01:35.000,271,11026769,-795,0,1664388094,14136.039036969996,166.5095436000047,54875.461804080005 2022-09-28,18:01:36.000,271,11026743,-795,0,1664388095,14135.958201249996,166.48839620999934,54875.41988136 2022-09-28,18:01:37.000,271,11026750,-795,0,1664388096,14135.87062922,166.44610143000318,54875.40590712001 2022-09-28,18:01:38.000,271,11026725,-795,0,1664388097,14135.70895778,166.44610143000318,54875.39892 2022-09-28,18:01:39.000,271,11026763,-795,0,1664388098,14135.62812206,166.45315056000254,54875.3290488 2022-09-28,18:01:40.000,271,11026734,-795,0,1664388099,14135.54728634,166.45315056000254,54875.35699728001 2022-09-28,18:01:41.000,271,11026742,-795,0,1664388100,14135.50013216999,166.48134707999998,54875.294113200005 2022-09-28,18:01:42.000,271,11026725,-795,0,1664388101,14135.392351209994,166.51659273000405,54875.21026776 2022-09-28,18:01:43.000,271,11026724,-795,0,1664388102,14135.392351209994,166.56593663999956,54875.35699728001 2022-09-28,18:01:44.000,271,11026755,-795,0,1664388103,14135.358669659989,166.6223296800017,54875.37097152 2022-09-28,18:01:45.000,271,11026773,-795,0,1664388104,14135.244152389998,166.71396837000066,54875.224242000004 2022-09-28,18:01:46.000,271,11026731,-795,0,1664388105,14135.250888699993,166.8056070599996,54875.363984400006 2022-09-28,18:01:47.000,271,11026725,-795,0,1664388106,14135.210470839993,166.8549509700024,54875.33603592001 2022-09-28,18:01:48.000,271,11026734,-795,0,1664388107,14135.143107739998,166.98888444000477,54875.27315184 2022-09-28,18:01:49.000,271,11026721,-795,0,1664388108,14135.001645229997,167.05937573999836,54875.13340944 2022-09-28,18:01:50.000,271,11026761,-795,0,1664388109,14135.021854159997,167.13691616999859,54875.245203360006 2022-09-28,18:01:51.000,271,11026751,-795,0,1664388110,14134.914073200001,167.2144565999988,54875.20328064 2022-09-28,18:01:52.000,271,11026739,-795,0,1664388111,14134.839973789996,167.24970225000288,54875.13340944 2022-09-28,18:01:53.000,271,11026743,-795,0,1664388112,14134.806292239991,167.30609528999776,54875.26616472001 2022-09-28,18:01:54.000,271,11026686,-795,0,1664388113,14134.66482972999,167.3272426800031,54875.14738368001 2022-09-28,18:01:55.000,271,11026724,-795,0,1664388114,14134.58399400999,167.3624883299999,54875.126422320005 2022-09-28,18:01:56.000,271,11026722,-795,0,1664388115,14134.48294935999,167.40478311000334,54875.0146284 2022-09-28,18:01:57.000,271,11026719,-795,0,1664388116,14134.395377329995,167.40478311000334,54874.93078296001 2022-09-28,18:01:58.000,271,11026741,-795,0,1664388117,14134.36843209,167.40478311000334,54875.04257688 2022-09-28,18:01:59.000,271,11026719,-795,0,1664388118,14134.42232256999,167.4470778899995,54875.11943520001 2022-09-28,18:02:00.000,271,11026737,-795,0,1664388119,14134.42232256999,167.49642180000228,54875.11244808 2022-09-28,18:02:01.000,271,11026756,-795,0,1664388120,14134.42232256999,167.58806049000123,54875.14039656 2022-09-28,18:02:02.000,271,11026692,-795,0,1664388121,14134.395377329995,167.71494483000424,54875.04956400001 2022-09-28,18:02:03.000,271,11026685,-795,0,1664388122,14134.476213049995,167.81363265000255,54875.02161552001 2022-09-28,18:02:04.000,271,11026727,-795,0,1664388123,14134.52336721999,167.95461525000428,54875.007641280004 2022-09-28,18:02:05.000,271,11026739,-795,0,1664388124,14134.59073032,168.08854871999938,54875.007641280004 2022-09-28,18:02:06.000,271,11026761,-795,0,1664388125,14134.678302349996,168.2506787099992,54874.93078296001 2022-09-28,18:02:07.000,271,11026744,-795,0,1664388126,14134.738929139996,168.40575956999965,54875.028602640006 2022-09-28,18:02:08.000,271,11026756,-795,0,1664388127,14134.792819620001,168.53969304000202,54875.09847384001 2022-09-28,18:02:09.000,271,11026720,-795,0,1664388128,14134.792819620001,168.68772477000311,54875.11943520001 2022-09-28,18:02:10.000,271,11026745,-795,0,1664388129,14134.786083309991,168.84280563000357,54875.09847384001 2022-09-28,18:02:11.000,271,11026752,-795,0,1664388130,14134.738929139996,168.9344443200025,54875.11943520001 2022-09-28,18:02:12.000,271,11026757,-795,0,1664388131,14134.617675559995,169.02608301000146,54874.99366704 2022-09-28,18:02:13.000,271,11026740,-795,0,1664388132,14134.577257699995,169.0683777900049,54875.0844996 2022-09-28,18:02:14.000,271,11026735,-795,0,1664388133,14134.42232256999,169.07542692000425,54875.02161552001 2022-09-28,18:02:15.000,271,11026743,-795,0,1664388134,14134.32801423,169.08952518000297,54875.21026776 2022-09-28,18:02:16.000,271,11026722,-795,0,1664388135,14134.146133859998,169.0824760500036,54875.20328064 2022-09-28,18:02:17.000,271,11026761,-795,0,1664388136,14134.038352899988,169.00493562000338,54875.2591776 2022-09-28,18:02:18.000,271,11026726,-795,0,1664388137,14133.829527289992,168.99788649000402,54875.21026776 2022-09-28,18:02:19.000,271,11026755,-795,0,1664388138,14133.654383230001,168.9344443200025,54875.28712608001 2022-09-28,18:02:20.000,271,11026762,-795,0,1664388139,14133.46576654999,168.89919866999844,54875.245203360006 2022-09-28,18:02:21.000,271,11026755,-795,0,1664388140,14133.36472189999,168.77936346000206,54875.20328064 2022-09-28,18:02:22.000,271,11026716,-795,0,1664388141,14133.12221473999,168.75821607000398,54875.09847384001 2022-09-28,18:02:23.000,271,11026787,-795,0,1664388142,14133.08179687999,168.75116694000462,54875.18231928 2022-09-28,18:02:24.000,271,11026781,-795,0,1664388143,14133.021170089989,168.73001954999927,54875.21725488001 2022-09-28,18:02:25.000,271,11026785,-795,0,1664388144,14132.933598059994,168.81460910999886,54875.07052536001 2022-09-28,18:02:26.000,271,11026694,-795,0,1664388145,14132.846026029998,168.82165823999821,54875.0146284 2022-09-28,18:02:27.000,271,11026748,-795,0,1664388146,14132.846026029998,168.89214953999908,54875.007641280004 2022-09-28,18:02:28.000,271,11026754,-795,0,1664388147,14132.852762339993,169.01198475000274,54874.96571856 2022-09-28,18:02:29.000,271,11026780,-795,0,1664388148,14132.825817099998,169.09657431000232,54874.95174432001 2022-09-28,18:02:30.000,271,11026790,-795,0,1664388149,14132.866234959998,169.1811638700019,54874.93078296001 2022-09-28,18:02:31.000,271,11026748,-795,0,1664388150,14132.859498649988,169.32214647000364,54874.860911760006 2022-09-28,18:02:32.000,271,11026754,-795,0,1664388151,14132.866234959998,169.40673603000323,54875.03558976 2022-09-28,18:02:33.000,271,11026757,-795,0,1664388152,14132.879707579988,169.49837472000218,54874.97969280001 2022-09-28,18:02:34.000,271,11026735,-795,0,1664388153,14132.872971269993,169.5759151500024,54874.958731440005 2022-09-28,18:02:35.000,271,11026739,-795,0,1664388154,14132.832553409993,169.6111607999992,54874.86789888 2022-09-28,18:02:36.000,271,11026744,-795,0,1664388155,14132.751717689993,169.68165210000006,54874.9447572 2022-09-28,18:02:37.000,271,11026780,-795,0,1664388156,14132.697827210002,169.70279948999814,54874.81200192001 2022-09-28,18:02:38.000,271,11026739,-795,0,1664388157,14132.603518869997,169.74509427000157,54874.672259520004 2022-09-28,18:02:39.000,271,11026752,-795,0,1664388158,14132.569837319992,169.7239468800035,54874.74911784 2022-09-28,18:02:40.000,271,11026717,-795,0,1664388159,14132.542892079997,169.68165210000006,54874.75610496 2022-09-28,18:02:41.000,271,11026730,-795,0,1664388160,14132.455320050001,169.69575035999878,54874.79802768 2022-09-28,18:02:42.000,271,11026680,-795,0,1664388161,14132.31385754,169.64640645000327,54874.672259520004 2022-09-28,18:02:43.000,271,11026716,-795,0,1664388162,14132.300384919996,169.62525905999792,54874.6303368 2022-09-28,18:02:44.000,271,11026768,-795,0,1664388163,14132.25323075,169.61820992999856,54874.65129816 2022-09-28,18:02:45.000,271,11026741,-795,0,1664388164,14132.179131339995,169.58296428000176,54874.64431104001 2022-09-28,18:02:46.000,271,11026766,-795,0,1664388165,14132.08482299999,169.59706254000048,54874.60238832 2022-09-28,18:02:47.000,271,11026733,-795,0,1664388166,14132.09155931,169.6111607999992,54874.5604656 2022-09-28,18:02:48.000,271,11026728,-795,0,1664388167,14132.14544978999,169.63230819000455,54874.67924664 2022-09-28,18:02:49.000,271,11026737,-795,0,1664388168,14132.07135038,169.66755384000135,54874.53251712 2022-09-28,18:02:50.000,271,11026700,-795,0,1664388169,14132.07135038,169.73099601000285,54874.4207232 2022-09-28,18:02:51.000,271,11026765,-795,0,1664388170,14132.098295619995,169.78033991999837,54874.54649136001 2022-09-28,18:02:52.000,271,11026733,-795,0,1664388171,14132.118504549995,169.87902774000395,54874.44168456 2022-09-28,18:02:53.000,271,11026757,-795,0,1664388172,14132.16565871999,169.95656817000418,54874.39277472 2022-09-28,18:02:54.000,271,11026711,-795,0,1664388173,14132.24649443999,169.99886295000033,54874.48360728 2022-09-28,18:02:55.000,271,11026781,-795,0,1664388174,14132.280175989996,170.11164903000463,54874.58142696 2022-09-28,18:02:56.000,271,11026800,-795,0,1664388175,14132.374484330001,170.2173859800023,54874.53251712 2022-09-28,18:02:57.000,271,11026769,-795,0,1664388176,14132.401429569996,170.3301720599993,54874.455658800005 2022-09-28,18:02:58.000,271,11026668,-795,0,1664388177,14132.475528980001,170.4782037900004,54874.48360728 2022-09-28,18:02:59.000,271,11026741,-795,0,1664388178,14132.515946840002,170.60508813000342,54874.46264592 2022-09-28,18:03:00.000,271,11026783,-795,0,1664388179,14132.563101009997,170.76016899000388,54874.53950424 2022-09-28,18:03:01.000,271,11026756,-795,0,1664388180,14132.596782560002,170.91524985000433,54874.406748960006 2022-09-28,18:03:02.000,271,11026764,-795,0,1664388181,14132.637200420002,171.0844289700035,54874.39976184001 2022-09-28,18:03:03.000,271,11026786,-795,0,1664388182,14132.691090899993,171.2183624399986,54874.42771032001 2022-09-28,18:03:04.000,271,11026779,-795,0,1664388183,14132.778662929988,171.33819765000226,54874.525530000006 2022-09-28,18:03:05.000,271,11026734,-795,0,1664388184,14132.792135549993,171.4932785100027,54874.49758152001 2022-09-28,18:03:06.000,271,11026693,-795,0,1664388185,14132.785399239998,171.6272119799978,54874.455658800005 2022-09-28,18:03:07.000,271,11026796,-795,0,1664388186,14132.758454000003,171.71885067000403,54874.36482624 2022-09-28,18:03:08.000,271,11026717,-795,0,1664388187,14132.758454000003,171.7893419700049,54874.36482624 2022-09-28,18:03:09.000,271,11026755,-795,0,1664388188,14132.805608169998,171.8598332699985,54874.42771032001 2022-09-28,18:03:10.000,271,11026746,-755,0,1664388189,14132.798871859988,171.91622631000064,54874.406748960006 2022-09-28,18:03:11.000,271,11026703,-795,0,1664388190,14132.724772449998,171.93032456999936,54874.35085200001 2022-09-28,18:03:12.000,271,11026744,-795,0,1664388191,14132.744981379998,171.9726193500028,54874.385787600004 2022-09-28,18:03:13.000,271,11026764,-795,0,1664388192,14132.724772449998,171.9726193500028,54874.47662016001 2022-09-28,18:03:14.000,271,11026712,-795,0,1664388193,14132.650673039992,171.95852109000407,54874.44168456 2022-09-28,18:03:15.000,271,11026814,-795,0,1664388194,14132.643936729997,171.93032456999936,54874.41373608 2022-09-28,18:03:16.000,271,11026769,-795,0,1664388195,14132.563101009997,171.91622631000064,54874.3159164 2022-09-28,18:03:17.000,271,11026752,-795,0,1664388196,14132.549628389992,171.89507892000256,54874.30194216 2022-09-28,18:03:18.000,271,11026750,-795,0,1664388197,14132.542892079997,171.8880297900032,54874.37880048001 2022-09-28,18:03:19.000,271,11026739,-795,0,1664388198,14132.522683149997,171.84573500999977,54874.336877760004 2022-09-28,18:03:20.000,271,11026769,-795,0,1664388199,14132.522683149997,171.8880297900032,54874.336877760004 2022-09-28,18:03:21.000,271,11026735,-795,0,1664388200,14132.522683149997,171.88098066000384,54874.3159164 2022-09-28,18:03:22.000,271,11026697,-795,0,1664388201,14132.515946840002,171.92327544,54874.14822552 2022-09-28,18:03:23.000,271,11026672,-795,0,1664388202,14132.603518869997,171.97966848000215,54874.21110960001 2022-09-28,18:03:24.000,271,11026724,-795,0,1664388203,14132.630464109992,172.0360615200043,54874.218096720004 2022-09-28,18:03:25.000,271,11026701,-795,0,1664388204,14132.718036140002,172.06425804000173,54874.16219976001 2022-09-28,18:03:26.000,271,11026737,-795,0,1664388205,14132.704563519997,172.1347493400026,54874.120277040005 2022-09-28,18:03:27.000,271,11026772,-795,0,1664388206,14132.765190309998,172.22638803000154,54874.14123840001 2022-09-28,18:03:28.000,271,11026761,-795,0,1664388207,14132.872971269993,172.2827810700037,54874.21110960001 2022-09-28,18:03:29.000,271,11026737,-795,0,1664388208,14132.974015919994,172.35327237000456,54874.20412248 2022-09-28,18:03:30.000,271,11026723,-795,0,1664388209,14133.034642709994,172.45900932000222,54874.176174 2022-09-28,18:03:31.000,271,11026774,-795,0,1664388210,14133.095269499994,172.50130409999838,54874.169186880004 2022-09-28,18:03:32.000,271,11026763,-795,0,1664388211,14133.12221473999,172.59999192000396,54874.09232856001 2022-09-28,18:03:33.000,271,11026758,-795,0,1664388212,14133.20305045999,172.64933582999947,54874.14123840001 2022-09-28,18:03:34.000,271,11026752,-795,0,1664388213,14133.30409510999,172.70572887000162,54874.19713536 2022-09-28,18:03:35.000,271,11026740,-795,0,1664388214,14133.398403449995,172.78326930000185,54874.26001944001 2022-09-28,18:03:36.000,271,11026724,-795,0,1664388215,14133.40513975999,172.86785886000143,54874.26001944001 2022-09-28,18:03:37.000,271,11026771,-795,0,1664388216,14133.47250286,172.96654667999974,54874.22508384 2022-09-28,18:03:38.000,271,11026737,-795,0,1664388217,14133.47250286,173.02998885000125,54874.35085200001 2022-09-28,18:03:39.000,271,11026714,-795,0,1664388218,14133.526393339991,173.14277492999827,54874.239058080006 2022-09-28,18:03:40.000,271,11026772,-795,0,1664388219,14133.53312965,173.24146275000385,54874.27399368 2022-09-28,18:03:41.000,271,11026765,-795,0,1664388220,14133.53312965,173.3471997000015,54874.287967920005 2022-09-28,18:03:42.000,271,11026759,-795,0,1664388221,14133.48597547999,173.4670349099979,54874.23207096001 2022-09-28,18:03:43.000,271,11026780,-795,0,1664388222,14133.560074889996,173.58687012000155,54874.2460452 2022-09-28,18:03:44.000,271,11026770,-795,0,1664388223,14133.593756440001,173.6432631600037,54874.336877760004 2022-09-28,18:03:45.000,271,11026740,-795,0,1664388224,14133.607229059991,173.78424575999816,54874.30892928001 2022-09-28,18:03:46.000,271,11026721,-795,0,1664388225,14133.640910609996,173.86883531999774,54874.32290352 2022-09-28,18:03:47.000,271,11026728,-795,0,1664388226,14133.640910609996,173.96047401000396,54874.26700656 2022-09-28,18:03:48.000,271,11026773,-795,0,1664388227,14133.661119539996,174.0380144400042,54874.22508384 2022-09-28,18:03:49.000,271,11026747,-795,0,1664388228,14133.748691569992,174.07326009000099,54874.20412248 2022-09-28,18:03:50.000,271,11026725,-795,0,1664388229,14133.822790979997,174.11555487000442,54874.20412248 2022-09-28,18:03:51.000,271,11026770,-795,0,1664388230,14133.910363009993,174.1719479099993,54874.190148240006 2022-09-28,18:03:52.000,271,11026800,-795,0,1664388231,14134.038352899988,174.186046169998,54874.28098080001 2022-09-28,18:03:53.000,271,11026753,-795,0,1664388232,14134.247178509999,174.2353900800008,54874.336877760004 2022-09-28,18:03:54.000,271,11026675,-795,0,1664388233,14134.38190470999,174.25653746999888,54874.29495504 2022-09-28,18:03:55.000,271,11026746,-795,0,1664388234,14134.46947674,174.27768486000423,54874.30194216 2022-09-28,18:03:56.000,271,11026741,-795,0,1664388235,14134.53010353,174.31997964000038,54874.239058080006 2022-09-28,18:03:57.000,271,11026737,-795,0,1664388236,14134.658093419996,174.41161832999933,54874.20412248 2022-09-28,18:03:58.000,271,11026743,-795,0,1664388237,14134.806292239991,174.42571658999805,54874.239058080006 2022-09-28,18:03:59.000,271,11026724,-795,0,1664388238,14134.920809509997,174.51735528000427,54874.385787600004 2022-09-28,18:04:00.000,271,11026788,-795,0,1664388239,14135.008381539992,174.5948957100045,54874.35085200001 2022-09-28,18:04:01.000,271,11026769,-795,0,1664388240,14135.102689879997,174.68653440000344,54874.357839120006 2022-09-28,18:04:02.000,271,11026679,-795,0,1664388241,14135.122898809997,174.77817309000238,54874.25303232 2022-09-28,18:04:03.000,271,11026694,-795,0,1664388242,14135.223943459998,174.86276265000197,54874.28098080001 2022-09-28,18:04:04.000,271,11026777,-795,0,1664388243,14135.318251799989,174.91210656000476,54874.34386488 2022-09-28,18:04:05.000,271,11026787,-795,0,1664388244,14135.378878589989,174.9544013400009,54874.34386488 2022-09-28,18:04:06.000,271,11026780,-795,0,1664388245,14135.392351209994,175.0037452500037,54874.32290352 2022-09-28,18:04:07.000,271,11026720,-795,0,1664388246,14135.446241689999,175.0037452500037,54874.34386488 2022-09-28,18:04:08.000,271,11026717,-795,0,1664388247,14135.486659549999,174.99669612000434,54874.37880048001 2022-09-28,18:04:09.000,271,11026741,-795,0,1664388248,14135.574231579994,175.01079438000306,54874.46264592 2022-09-28,18:04:10.000,271,11026713,-795,0,1664388249,14135.62138574999,174.975548729999,54874.46264592 2022-09-28,18:04:11.000,271,11026772,-795,0,1664388250,14135.675276229995,174.93325395000284,54874.48360728 2022-09-28,18:04:12.000,271,11026748,-795,0,1664388251,14135.68874885,174.89800829999876,54874.43469744 2022-09-28,18:04:13.000,271,11026751,-795,0,1664388252,14135.68201253999,174.80636960999982,54874.43469744 2022-09-28,18:04:14.000,271,11026768,-795,0,1664388253,14135.78305718999,174.77817309000238,54874.53251712 2022-09-28,18:04:15.000,271,11026737,-795,0,1664388254,14135.87062922,174.66538700999808,54874.58142696 2022-09-28,18:04:16.000,271,11026743,-795,0,1664388255,14135.91104708,174.66538700999808,54874.54649136001 2022-09-28,18:04:17.000,271,11026754,-795,0,1664388256,14135.917783389996,174.55260093000106,54874.5604656 2022-09-28,18:04:18.000,271,11026714,-795,0,1664388257,14135.998619109996,174.56669918999978,54874.59540120001 2022-09-28,18:04:19.000,271,11026772,-795,0,1664388258,14136.079454829996,174.5455518000017,54874.6303368 2022-09-28,18:04:20.000,271,11026749,-795,0,1664388259,14136.079454829996,174.60194484000385,54874.623349680005 2022-09-28,18:04:21.000,271,11026746,-795,0,1664388260,14136.180499479997,174.62309223000193,54874.58142696 2022-09-28,18:04:22.000,271,11026771,-795,0,1664388261,14136.113136380001,174.7288291799996,54874.51155576 2022-09-28,18:04:23.000,271,11026741,-795,0,1664388262,14136.207444719992,174.79932048000046,54874.525530000006 2022-09-28,18:04:24.000,271,11026745,-795,0,1664388263,14136.335434610002,174.9544013400009,54874.553478480004 2022-09-28,18:04:25.000,271,11026740,-795,0,1664388264,14136.409534019993,175.13062958999944,54874.58142696 2022-09-28,18:04:26.000,271,11026678,-795,0,1664388265,14136.443215569998,175.29275957999926,54874.48360728 2022-09-28,18:04:27.000,271,11026735,-795,0,1664388266,14136.510578669993,175.48308609000378,54874.37181336 2022-09-28,18:04:28.000,271,11026666,-795,0,1664388267,14136.638568559989,175.71570738000446,54874.42771032001 2022-09-28,18:04:29.000,271,11026710,-795,0,1664388268,14136.82718524,175.82849346000148,54874.46963304 2022-09-28,18:04:30.000,271,11026738,-795,0,1664388269,14136.92822989,176.04701649000344,54874.46963304 2022-09-28,18:04:31.000,271,11026709,-795,0,1664388270,14137.06295608999,176.14570431000175,54874.44168456 2022-09-28,18:04:32.000,271,11026743,-795,0,1664388271,14137.251572770001,176.27258865000476,54874.525530000006 2022-09-28,18:04:33.000,271,11026740,-795,0,1664388272,14137.494079930002,176.3007851700022,54874.5604656 2022-09-28,18:04:34.000,271,11026673,-795,0,1664388273,14137.642278749998,176.37832560000243,54874.553478480004 2022-09-28,18:04:35.000,271,11026754,-795,0,1664388274,14137.851104359994,176.35717821000435,54874.54649136001 2022-09-28,18:04:36.000,271,11026748,-795,0,1664388275,14137.95888531999,176.32193256000028,54874.53251712 2022-09-28,18:04:37.000,271,11026752,-795,0,1664388276,14138.16771093,176.22324474000197,54874.60238832 2022-09-28,18:04:38.000,271,11026725,-795,0,1664388277,14138.28896451,176.12455692000367,54874.70719512 2022-09-28,18:04:39.000,271,11026718,-795,0,1664388278,14138.477581189996,175.91308302000107,54874.81898904 2022-09-28,18:04:40.000,271,11026730,-795,0,1664388279,14138.598834769997,175.7791495499987,54874.90283448001 2022-09-28,18:04:41.000,271,11026709,-795,0,1664388280,14138.720088349997,175.56767565000337,54874.98667992 2022-09-28,18:04:42.000,271,11026705,-795,0,1664388281,14138.693143110002,175.3984965300042,54874.9447572 2022-09-28,18:04:43.000,271,11026737,-795,0,1664388282,14138.827869309993,175.19407176000095,54874.98667992 2022-09-28,18:04:44.000,271,11026698,-795,0,1664388283,14138.848078239993,175.02489264000178,54875.11244808 2022-09-28,18:04:45.000,271,11026744,-795,0,1664388284,14138.935650269988,174.79932048000046,54875.0844996 2022-09-28,18:04:46.000,271,11026766,-795,0,1664388285,14138.935650269988,174.71473092000087,54875.13340944 2022-09-28,18:04:47.000,271,11026739,-795,0,1664388286,14139.029958609994,174.60194484000385,54875.14738368001 2022-09-28,18:04:48.000,271,11026718,-795,0,1664388287,14139.110794329994,174.53145354000299,54875.343023040004 2022-09-28,18:04:49.000,271,11026740,-795,0,1664388288,14139.15794849999,174.47506050000084,54875.26616472001 2022-09-28,18:04:50.000,271,11026675,-795,0,1664388289,14139.19836635999,174.51735528000427,54875.16834504001 2022-09-28,18:04:51.000,271,11026705,-795,0,1664388290,14139.27920207999,174.5103061500049,54875.1543708 2022-09-28,18:04:52.000,271,11026715,-795,0,1664388291,14139.26572946,174.5807974499985,54875.007641280004 2022-09-28,18:04:53.000,271,11026748,-795,0,1664388292,14139.44087351999,174.67948527000408,54875.1543708 2022-09-28,18:04:54.000,271,11026750,-795,0,1664388293,14139.595808649996,174.79932048000046,54875.27315184 2022-09-28,18:04:55.000,271,11026743,-795,0,1664388294,14139.764216399992,174.86981178000133,54875.31507456001 2022-09-28,18:04:56.000,271,11026740,-795,0,1664388295,14139.865261049992,175.04604002999986,54875.294113200005 2022-09-28,18:04:57.000,271,11026754,-795,0,1664388296,14140.047141419993,175.15882611000416,54875.294113200005 2022-09-28,18:04:58.000,271,11026714,-795,0,1664388297,14140.161658689998,175.27866132000054,54875.38494576001 2022-09-28,18:04:59.000,271,11026778,-795,0,1664388298,14140.363747989999,175.41964392000227,54875.40590712001 2022-09-28,18:05:00.000,271,11026705,-795,0,1664388299,14140.5052105,175.51833174000058,54875.42686848 2022-09-28,18:05:01.000,271,11026715,-795,0,1664388300,14140.68709087,175.57472478000273,54875.44782984 2022-09-28,18:05:02.000,271,11026744,-795,0,1664388301,14140.815080759996,175.6593143400023,54875.42686848 2022-09-28,18:05:03.000,271,11026750,-795,0,1664388302,14140.990224820001,175.70865824999782,54875.54564952 2022-09-28,18:05:04.000,271,11026735,-795,0,1664388303,14141.219259359998,175.6945599899991,54875.61552072 2022-09-28,18:05:05.000,271,11026748,-795,0,1664388304,14141.333776629988,175.67341260000103,54875.531675280006 2022-09-28,18:05:06.000,271,11026719,-795,0,1664388305,14141.481975449999,175.61701955999888,54875.67141768001 2022-09-28,18:05:07.000,271,11026721,-795,0,1664388306,14141.62343796,175.58177391000208,54875.65045632001 2022-09-28,18:05:08.000,271,11026753,-795,0,1664388307,14141.731218919995,175.49013522000314,54875.56661088 2022-09-28,18:05:09.000,271,11026791,-795,0,1664388308,14141.87941773999,175.40554566000355,54875.65045632001 2022-09-28,18:05:10.000,271,11026757,-795,0,1664388309,14141.913099289995,175.2857104499999,54875.70635328 2022-09-28,18:05:11.000,271,11026707,-795,0,1664388310,14142.061298109991,175.17292437000287,54875.74128888001 2022-09-28,18:05:12.000,271,11026706,-795,0,1664388311,14142.142133829992,175.07423655000457,54875.81814720001 2022-09-28,18:05:13.000,271,11026708,-795,0,1664388312,14142.283596339992,174.9403030800022,54875.90897976001 2022-09-28,18:05:14.000,271,11026718,-795,0,1664388313,14142.317277889997,174.91210656000476,54875.94391536 2022-09-28,18:05:15.000,271,11026713,-795,0,1664388314,14142.445267779993,174.84866439000325,54875.95090248 2022-09-28,18:05:16.000,271,11026756,-795,0,1664388315,14142.485685639993,174.7922713500011,54875.9928252 2022-09-28,18:05:17.000,271,11026715,-795,0,1664388316,14142.573257669988,174.77817309000238,54875.82513432 2022-09-28,18:05:18.000,271,11026714,-795,0,1664388317,14142.687774939994,174.8416152600039,54876.062696400004 2022-09-28,18:05:19.000,271,11026732,-795,0,1664388318,14142.802292209999,174.83456613000453,54876.04173504 2022-09-28,18:05:20.000,271,11026740,-795,0,1664388319,14142.930282099995,174.91915569000412,54876.10461912001 2022-09-28,18:05:21.000,271,11026731,-795,0,1664388320,14142.98417258,174.96849959999963,54876.11859336 2022-09-28,18:05:22.000,271,11026745,-795,0,1664388321,14143.01785412999,175.0389909000005,54875.98583808001 2022-09-28,18:05:23.000,271,11026733,-795,0,1664388322,14143.19973449999,175.11653133000073,54876.132567600005 2022-09-28,18:05:24.000,271,11026714,-795,0,1664388323,14143.347933320001,175.2011208900003,54876.22340016001 2022-09-28,18:05:25.000,271,11026725,-795,0,1664388324,14143.543286309992,175.2222682799984,54876.15352896001 2022-09-28,18:05:26.000,271,11026696,-795,0,1664388325,14143.624122029993,175.29275957999926,54876.11160624 2022-09-28,18:05:27.000,271,11026682,-795,0,1664388326,14143.893574429989,175.29980870999862,54876.2373744 2022-09-28,18:05:28.000,271,11026710,-795,0,1664388327,14144.01482800999,175.32800523000333,54876.21641304 2022-09-28,18:05:29.000,271,11026754,-795,0,1664388328,14144.26407148,175.2857104499999,54876.29327136001 2022-09-28,18:05:30.000,271,11026712,-795,0,1664388329,14144.452688159996,175.21521914999903,54876.38410392 2022-09-28,18:05:31.000,271,11026716,-795,0,1664388330,14144.607623290001,175.1376787199988,54876.40506528 2022-09-28,18:05:32.000,271,11026733,-795,0,1664388331,14144.755822109997,174.99669612000434,54876.41205240001 2022-09-28,18:05:33.000,271,11026748,-795,0,1664388332,14144.991592959988,174.88391004000005,54876.565769040004 2022-09-28,18:05:34.000,271,11026731,-795,0,1664388333,14145.119582849999,174.74997656999767,54876.55878192001 2022-09-28,18:05:35.000,271,11026770,-795,0,1664388334,14145.38229894,174.5948957100045,54876.78935688 2022-09-28,18:05:36.000,271,11026737,-795,0,1664388335,14145.530497759995,174.4186674599987,54876.83826672 2022-09-28,18:05:37.000,271,11026692,-795,0,1664388336,14145.631542409996,174.26358659999823,54876.82429248001 2022-09-28,18:05:38.000,271,11026714,-795,0,1664388337,14145.779741229991,174.14375139000185,54876.90813792 2022-09-28,18:05:39.000,271,11026729,-795,0,1664388338,14145.954885289997,174.0521127000029,54876.901150800004 2022-09-28,18:05:40.000,271,11026710,-795,0,1664388339,14146.082875179993,173.94637574999797,54877.05486744 2022-09-28,18:05:41.000,271,11026730,-795,0,1664388340,14146.244546619993,173.89703184000246,54877.068841680004 2022-09-28,18:05:42.000,271,11026766,-795,0,1664388341,14146.311909719989,173.86178618999838,54877.04788032 2022-09-28,18:05:43.000,271,11026704,-795,0,1664388342,14146.48031747,173.85473705999902,54876.97800912 2022-09-28,18:05:44.000,271,11026725,-795,0,1664388343,14146.58136212,173.86178618999838,54877.08281592001 2022-09-28,18:05:45.000,271,11026718,-795,0,1664388344,14146.749769869995,173.89703184000246,54877.13172576001 2022-09-28,18:05:46.000,271,11026671,-795,0,1664388345,14146.904705,173.96047401000396,54877.15967424001 2022-09-28,18:05:47.000,271,11026734,-795,0,1664388346,14146.992277029996,174.00276879000012,54877.10377728 2022-09-28,18:05:48.000,271,11026731,-795,0,1664388347,14147.180893709992,174.12965313000313,54877.17364848 2022-09-28,18:05:49.000,271,11026715,-795,0,1664388348,14147.335828839998,174.21424269000272,54877.16666136 2022-09-28,18:05:50.000,271,11026735,-795,0,1664388349,14147.524445519994,174.34112702999846,54877.32736512001 2022-09-28,18:05:51.000,271,11026740,-795,0,1664388350,14147.71979851,174.4186674599987,54877.320378 2022-09-28,18:05:52.000,271,11026707,-795,0,1664388351,14147.91515149999,174.50325701999827,54877.32736512001 2022-09-28,18:05:53.000,271,11026665,-795,0,1664388352,14148.05661400999,174.55260093000106,54877.34832648001 2022-09-28,18:05:54.000,271,11026712,-795,0,1664388353,14148.231758069996,174.62309223000193,54877.39723632001 2022-09-28,18:05:55.000,271,11026696,-795,0,1664388354,14148.353011649997,174.65128874999937,54877.31339088 2022-09-28,18:05:56.000,271,11026695,-795,0,1664388355,14148.575309879998,174.68653440000344,54877.36928784001 2022-09-28,18:05:57.000,271,11026710,-795,0,1664388356,14148.83128965999,174.6935835300028,54877.57890144 2022-09-28,18:05:58.000,271,11026721,-795,0,1664388357,14148.89865276,174.65833787999873,54877.56492720001 2022-09-28,18:05:59.000,271,11026740,-795,0,1664388358,14149.067060509995,174.60194484000385,54877.72563096 2022-09-28,18:06:00.000,271,11026729,-795,0,1664388359,14149.147896229995,174.56669918999978,54877.72563096 2022-09-28,18:06:01.000,271,11026772,-795,0,1664388360,14149.309567669996,174.52440441000363,54877.80248928001 2022-09-28,18:06:02.000,271,11026735,-795,0,1664388361,14149.316303979991,174.4468639800034,54877.81646352 2022-09-28,18:06:03.000,271,11026702,-795,0,1664388362,14149.329776599996,174.3340778999991,54877.71864384 2022-09-28,18:06:04.000,271,11026737,-795,0,1664388363,14149.390403389996,174.21424269000272,54877.78851504 2022-09-28,18:06:05.000,271,11026700,-795,0,1664388364,14149.464502800001,174.14375139000185,54877.9142832 2022-09-28,18:06:06.000,271,11026688,-795,0,1664388365,14149.484711730001,174.01686704999884,54878.026077120005 2022-09-28,18:06:07.000,271,11026703,-795,0,1664388366,14149.477975419992,173.86883531999774,54877.9841544 2022-09-28,18:06:08.000,271,11026675,-795,0,1664388367,14149.457766489992,173.73490185000264,54878.06101272 2022-09-28,18:06:09.000,271,11026712,-795,0,1664388368,14149.552074829997,173.60096838000027,54878.11690968001 2022-09-28,18:06:10.000,271,11026723,-795,0,1664388369,14149.538602209992,173.47408404000453,54878.13787104001 2022-09-28,18:06:11.000,271,11026736,-795,0,1664388370,14149.491448039997,173.3683470899996,54878.20774224001 2022-09-28,18:06:12.000,271,11026720,-795,0,1664388371,14149.457766489992,173.25556101000257,54878.20075512 2022-09-28,18:06:13.000,271,11026723,-795,0,1664388372,14149.518393279992,173.17097145000298,54878.25665208001 2022-09-28,18:06:14.000,271,11026740,-795,0,1664388373,14149.538602209992,173.07933276000404,54878.312549040005 2022-09-28,18:06:15.000,271,11026704,-795,0,1664388374,14149.592492689997,173.0017923300038,54878.32652328 2022-09-28,18:06:16.000,271,11026725,-795,0,1664388375,14149.686801030002,172.9383501600023,54878.51517552 2022-09-28,18:06:17.000,271,11026746,-795,0,1664388376,14149.781109369993,172.89605537999887,54878.51517552 2022-09-28,18:06:18.000,271,11026767,-795,0,1664388377,14149.875417709998,172.86785886000143,54878.480239920005 2022-09-28,18:06:19.000,271,11026711,-795,0,1664388378,14149.942780809994,172.86080973000207,54878.38940736 2022-09-28,18:06:20.000,271,11026729,-795,0,1664388379,14150.124661179994,172.84671147000336,54878.53613688 2022-09-28,18:06:21.000,271,11026727,-795,0,1664388380,14150.31327785999,172.839662340004,54878.57107248001 2022-09-28,18:06:22.000,271,11026745,-795,0,1664388381,14150.36043203,172.86080973000207,54878.50120128001 2022-09-28,18:06:23.000,271,11026711,-795,0,1664388382,14150.508630849996,172.86785886000143,54878.55011112001 2022-09-28,18:06:24.000,271,11026760,-795,0,1664388383,14150.737665389992,172.86080973000207,54878.6828664 2022-09-28,18:06:25.000,271,11026748,-795,0,1664388384,14150.825237420002,172.83261321000464,54878.6129952 2022-09-28,18:06:26.000,271,11026773,-795,0,1664388385,14150.926282070002,172.7903184300012,54878.67587928 2022-09-28,18:06:27.000,271,11026745,-795,0,1664388386,14150.973436239998,172.79736756000057,54878.60600808 2022-09-28,18:06:28.000,271,11026730,-795,0,1664388387,14151.027326719988,172.68458148000354,54878.6828664 2022-09-28,18:06:29.000,271,11026698,-795,0,1664388388,14151.148580299989,172.60704105000332,54878.78767320001 2022-09-28,18:06:30.000,271,11026734,-795,0,1664388389,14151.209207089989,172.49425496999902,54878.79466032 2022-09-28,18:06:31.000,271,11026724,-795,0,1664388390,14151.229416019989,172.38851802000136,54878.80863456001 2022-09-28,18:06:32.000,271,11026685,-795,0,1664388391,14151.249624949989,172.2686828099977,54878.83658304001 2022-09-28,18:06:33.000,271,11026687,-795,0,1664388392,14151.296779119999,172.09950368999853,54878.983312560005 2022-09-28,18:06:34.000,271,11026728,-795,0,1664388393,14151.263097569994,171.92327544,54878.95536408001 2022-09-28,18:06:35.000,271,11026740,-795,0,1664388394,14151.209207089989,171.75409632000083,54878.89946712 2022-09-28,18:06:36.000,271,11026721,-795,0,1664388395,14151.195734469999,171.57081894000294,54878.90645424001 2022-09-28,18:06:37.000,271,11026712,-795,0,1664388396,14151.188998159989,171.40163982000377,54878.88549288001 2022-09-28,18:06:38.000,271,11026710,-795,0,1664388397,14151.209207089989,171.20426417999988,54878.983312560005 2022-09-28,18:06:39.000,271,11026723,-795,0,1664388398,14151.229416019989,171.07737984000414,54879.05318376001 2022-09-28,18:06:40.000,271,11026737,-795,0,1664388399,14151.26983387999,170.92934811000305,54879.05318376001 2022-09-28,18:06:41.000,271,11026704,-795,0,1664388400,14151.31025173999,170.80246377000003,54879.10908072 2022-09-28,18:06:42.000,271,11026753,-795,0,1664388401,14151.364142219994,170.6614811699983,54879.067158 2022-09-28,18:06:43.000,271,11026686,-795,0,1664388402,14151.343933289994,170.56984247999935,54879.02523528001 2022-09-28,18:06:44.000,271,11026700,-795,0,1664388403,14151.47192317999,170.51344944000448,54879.01824816 2022-09-28,18:06:45.000,271,11026719,-795,0,1664388404,14151.53928628,170.4641055300017,54878.9972868 2022-09-28,18:06:46.000,271,11026735,-795,0,1664388405,14151.586440449995,170.40066336000018,54878.983312560005 2022-09-28,18:06:47.000,271,11026714,-795,0,1664388406,14151.714430339991,170.39361423000082,54879.032222400005 2022-09-28,18:06:48.000,271,11026711,-795,0,1664388407,14151.802002370001,170.40771248999954,54879.14401632001 2022-09-28,18:06:49.000,271,11026720,-795,0,1664388408,14151.916519639992,170.40066336000018,54879.09510648001 2022-09-28,18:06:50.000,271,11026707,-795,0,1664388409,14152.024300600002,170.32312292999995,54879.11606784 2022-09-28,18:06:51.000,271,11026708,-795,0,1664388410,14152.118608939993,170.30902467000124,54879.1370292 2022-09-28,18:06:52.000,271,11026744,-795,0,1664388411,14152.219653589993,170.32312292999995,54879.12305496001 2022-09-28,18:06:53.000,271,11026702,-795,0,1664388412,14152.320698239993,170.3160738000006,54879.12305496001 2022-09-28,18:06:54.000,271,11026712,-795,0,1664388413,14152.354379789998,170.30197554000188,54879.14401632001 2022-09-28,18:06:55.000,271,11026709,-795,0,1664388414,14152.46889705999,170.2526316299991,54879.269784480006 2022-09-28,18:06:56.000,271,11026696,-795,0,1664388415,14152.61035956999,170.1962385900042,54879.33965568001 2022-09-28,18:06:57.000,271,11026727,-795,0,1664388416,14152.59015063999,170.1327964200027,54879.35362992 2022-09-28,18:06:58.000,271,11026687,-795,0,1664388417,14152.6979316,170.04115773000376,54879.45843672001 2022-09-28,18:06:59.000,271,11026671,-795,0,1664388418,14152.73161314999,169.94951904000482,54879.47241096 2022-09-28,18:07:00.000,271,11026751,-795,0,1664388419,14152.77203100999,169.82968383000116,54879.54228216 2022-09-28,18:07:01.000,271,11026744,-795,0,1664388420,14152.79223993999,169.70279948999814,54879.591192 2022-09-28,18:07:02.000,271,11026715,-795,0,1664388421,14152.77203100999,169.55476776000432,54879.654076080005 2022-09-28,18:07:03.000,271,11026712,-795,0,1664388422,14152.79897625,169.4137851600026,54879.68901168 2022-09-28,18:07:04.000,271,11026750,-795,0,1664388423,14152.785503629995,169.20231126,54879.78683136 2022-09-28,18:07:05.000,271,11026676,-795,0,1664388424,14152.77203100999,169.08952518000297,54879.81477984001 2022-09-28,18:07:06.000,271,11026678,-795,0,1664388425,14152.73161314999,168.9344443200025,54879.8008056 2022-09-28,18:07:07.000,271,11026720,-795,0,1664388426,14152.644041119995,168.82165823999821,54879.7309344 2022-09-28,18:07:08.000,271,11026708,-795,0,1664388427,14152.603623259994,168.6595282499984,54879.75888288 2022-09-28,18:07:09.000,271,11026684,-795,0,1664388428,14152.583414329994,168.5255947800033,54879.74490864001 2022-09-28,18:07:10.000,271,11026685,-795,0,1664388429,14152.475633369999,168.42690695999772,54879.72394728001 2022-09-28,18:07:11.000,271,11026721,-795,0,1664388430,14152.421742889994,168.33526826999878,54879.6610632 2022-09-28,18:07:12.000,271,11026740,-795,0,1664388431,14152.381325029994,168.25772783999855,54879.70997304 2022-09-28,18:07:13.000,271,11026699,-795,0,1664388432,14152.361116099994,168.20133480000368,54879.82875408 2022-09-28,18:07:14.000,271,11026677,-795,0,1664388433,14152.347643479989,168.1167452400041,54879.772857120006 2022-09-28,18:07:15.000,271,11026679,-795,0,1664388434,14152.260071449993,168.06035220000194,54879.78683136 2022-09-28,18:07:16.000,271,11026740,-795,0,1664388435,14152.273544069998,168.0321556800045,54879.76587000001 2022-09-28,18:07:17.000,271,11026725,-795,0,1664388436,14152.212917279998,167.98986090000108,54879.73792152 2022-09-28,18:07:18.000,271,11026729,-795,0,1664388437,14152.246598829988,167.96166438000364,54879.81477984001 2022-09-28,18:07:19.000,271,11026730,-795,0,1664388438,14152.199444659993,167.93346785999893,54879.870676800005 2022-09-28,18:07:20.000,271,11026731,-795,0,1664388439,14152.287016689988,167.87707482000405,54879.89163816001 2022-09-28,18:07:21.000,271,11026692,-795,0,1664388440,14152.212917279998,167.86297655999806,54879.870676800005 2022-09-28,18:07:22.000,271,11026651,-795,0,1664388441,14152.192708349998,167.77133786999912,54879.772857120006 2022-09-28,18:07:23.000,271,11026724,-795,0,1664388442,14152.192708349998,167.7219939600036,54879.772857120006 2022-09-28,18:07:24.000,271,11026710,-795,0,1664388443,14152.206180969988,167.65150266000273,54879.84971544 2022-09-28,18:07:25.000,271,11026720,-795,0,1664388444,14152.185972040003,167.5739622300025,54879.84971544 2022-09-28,18:07:26.000,271,11026730,-795,0,1664388445,14152.105136320002,167.4470778899995,54879.73792152 2022-09-28,18:07:27.000,271,11026717,-795,0,1664388446,14152.105136320002,167.3483900700012,54879.8008056 2022-09-28,18:07:28.000,271,11026716,-795,0,1664388447,14152.118608939993,167.2003583400001,54879.94753512 2022-09-28,18:07:29.000,271,11026687,-795,0,1664388448,14152.031036909997,167.06642486999772,54879.91259952001 2022-09-28,18:07:30.000,271,11026715,-795,0,1664388449,14152.010827979997,166.89724574999855,54879.919586640004 2022-09-28,18:07:31.000,271,11026711,-795,0,1664388450,14151.896310709992,166.72101750000002,54879.95452224 2022-09-28,18:07:32.000,271,11026728,-795,0,1664388451,14151.775057129991,166.5236418600034,54879.92657376 2022-09-28,18:07:33.000,271,11026685,-795,0,1664388452,14151.707694029996,166.31921709000017,54879.940548000006 2022-09-28,18:07:34.000,271,11026695,-795,0,1664388453,14151.65380354999,166.10774319000484,54879.989457840005 2022-09-28,18:07:35.000,271,11026707,-795,0,1664388454,14151.57970414,165.86102363999817,54880.01740632 2022-09-28,18:07:36.000,271,11026682,-795,0,1664388455,14151.51234103999,165.7059427799977,54879.98247072001 2022-09-28,18:07:37.000,271,11026736,-795,0,1664388456,14151.41129638999,165.50151801000175,54879.96150936001 2022-09-28,18:07:38.000,271,11026699,-795,0,1664388457,14151.364142219994,165.29004410999914,54880.02439344 2022-09-28,18:07:39.000,271,11026704,-795,0,1664388458,14151.296779119999,165.08561934000318,54879.989457840005 2022-09-28,18:07:40.000,271,11026716,-795,0,1664388459,14151.249624949989,164.93053848000272,54880.038367680005 2022-09-28,18:07:41.000,271,11026711,-795,0,1664388460,14151.222679709994,164.78250675000163,54879.99644496 2022-09-28,18:07:42.000,271,11026692,-795,0,1664388461,14151.135107679998,164.67676980000397,54879.91259952001 2022-09-28,18:07:43.000,271,11026728,-795,0,1664388462,14151.121635059993,164.5569345900003,54880.01041920001 2022-09-28,18:07:44.000,271,11026714,-795,0,1664388463,14151.215943399999,164.46529590000137,54880.115226 2022-09-28,18:07:45.000,271,11026755,-795,0,1664388464,14151.222679709994,164.3948046000005,54880.15016160001 2022-09-28,18:07:46.000,271,11026659,-795,0,1664388465,14151.202470779994,164.28906765000283,54880.12221312 2022-09-28,18:07:47.000,271,11026694,-795,0,1664388466,14151.155316609998,164.23267461000069,54880.08029040001 2022-09-28,18:07:48.000,271,11026694,-795,0,1664388467,14151.182261849994,164.2115272200026,54879.99644496 2022-09-28,18:07:49.000,271,11026707,-795,0,1664388468,14151.26983387999,164.16218330999982,54880.15016160001 2022-09-28,18:07:50.000,271,11026711,-795,0,1664388469,14151.263097569994,164.11988853000366,54880.157148720005 2022-09-28,18:07:51.000,271,11026718,-795,0,1664388470,14151.236152329999,164.1128394000043,54880.15016160001 2022-09-28,18:07:52.000,271,11026757,-795,0,1664388471,14151.222679709994,164.07054462000087,54880.206058560005 2022-09-28,18:07:53.000,271,11026676,-795,0,1664388472,14151.316988049999,164.07054462000087,54880.34580096001 2022-09-28,18:07:54.000,271,11026717,-795,0,1664388473,14151.31025173999,164.00710244999937,54880.31086536 2022-09-28,18:07:55.000,271,11026715,-795,0,1664388474,14151.209207089989,163.97890593000193,54880.22003280001 2022-09-28,18:07:56.000,271,11026735,-795,0,1664388475,14151.182261849994,163.91546376000042,54880.24798128001 2022-09-28,18:07:57.000,271,11026744,-795,0,1664388476,14151.175525539998,163.83087420000084,54880.33182672 2022-09-28,18:07:58.000,271,11026742,-795,0,1664388477,14151.148580299989,163.79562855000404,54880.422659280004 2022-09-28,18:07:59.000,271,11026714,-795,0,1664388478,14151.067744579988,163.70398985999782,54880.492530480005 2022-09-28,18:08:00.000,271,11026720,-795,0,1664388479,14151.000381479993,163.6405476900036,54880.4296464 2022-09-28,18:08:01.000,271,11026747,-795,0,1664388480,14150.933018379998,163.58415465000144,54880.443620640006 2022-09-28,18:08:02.000,271,11026683,-795,0,1664388481,14150.845446350002,163.48546683000313,54880.38073656 2022-09-28,18:08:03.000,271,11026717,-795,0,1664388482,14150.744401700002,163.38677901000483,54880.422659280004 2022-09-28,18:08:04.000,271,11026698,-795,0,1664388483,14150.677038599992,163.31628771000396,54880.46458200001 2022-09-28,18:08:05.000,271,11026715,-795,0,1664388484,14150.535576089991,163.2457964100031,54880.373749440005 2022-09-28,18:08:06.000,271,11026690,-795,0,1664388485,14150.40084989,163.17530511000223,54880.33881384 2022-09-28,18:08:07.000,271,11026696,-795,0,1664388486,14150.306541549995,163.07661729000392,54880.31086536 2022-09-28,18:08:08.000,271,11026719,-795,0,1664388487,14150.27959631,163.02022425000177,54880.40868504 2022-09-28,18:08:09.000,271,11026751,-795,0,1664388488,14150.1381338,162.96383120999963,54880.38073656 2022-09-28,18:08:10.000,271,11026656,-795,0,1664388489,14150.016880219999,162.89333990999876,54880.373749440005 2022-09-28,18:08:11.000,271,11026738,-795,0,1664388490,14149.969726049989,162.86514339000132,54880.38073656 2022-09-28,18:08:12.000,271,11026725,-795,0,1664388491,14149.841736159993,162.84399600000324,54880.38772368001 2022-09-28,18:08:13.000,271,11026684,-795,0,1664388492,14149.754164129998,162.80875034999917,54880.4296464 2022-09-28,18:08:14.000,271,11026756,-795,0,1664388493,14149.707009960002,162.81579947999853,54880.45060776 2022-09-28,18:08:15.000,271,11026709,-795,0,1664388494,14149.612701619997,162.80875034999917,54880.31086536 2022-09-28,18:08:16.000,271,11026737,-795,0,1664388495,14149.558811139992,162.76645557000302,54880.40169792 2022-09-28,18:08:17.000,271,11026713,-795,0,1664388496,14149.471239109997,162.7876029600011,54880.38073656 2022-09-28,18:08:18.000,271,11026717,-795,0,1664388497,14149.376930769991,162.76645557000302,54880.3597752 2022-09-28,18:08:19.000,271,11026715,-795,0,1664388498,14149.289358739996,162.77350470000238,54880.26195552 2022-09-28,18:08:20.000,271,11026736,-795,0,1664388499,14149.25567718999,162.77350470000238,54880.40169792 2022-09-28,18:08:21.000,271,11026744,-795,0,1664388500,14149.188314089995,162.74530817999766,54880.275929760006 2022-09-28,18:08:22.000,271,11026754,-795,0,1664388501,14149.067060509995,162.77350470000238,54880.33881384 2022-09-28,18:08:23.000,271,11026706,-795,0,1664388502,14149.09400574999,162.7523573100043,54880.422659280004 2022-09-28,18:08:24.000,271,11026751,-795,0,1664388503,14149.03337895999,162.75940644000366,54880.47855624 2022-09-28,18:08:25.000,271,11026720,-795,0,1664388504,14148.97275216999,162.7382590499983,54880.46458200001 2022-09-28,18:08:26.000,271,11026719,-795,0,1664388505,14148.838025969999,162.7382590499983,54880.33182672 2022-09-28,18:08:27.000,271,11026704,-795,0,1664388506,14148.817817039999,162.76645557000302,54880.3597752 2022-09-28,18:08:28.000,271,11026778,-795,0,1664388507,14148.757190249999,162.77350470000238,54880.35278808 2022-09-28,18:08:29.000,271,11026739,-795,0,1664388508,14148.689827149989,162.77350470000238,54880.38772368001 2022-09-28,18:08:30.000,271,11026769,-795,0,1664388509,14148.669618219988,162.76645557000302,54880.34580096001 2022-09-28,18:08:31.000,271,11026734,-795,0,1664388510,14148.575309879998,162.79465209000045,54880.33182672 2022-09-28,18:08:32.000,271,11026736,-795,0,1664388511,14148.534892019998,162.8017012199998,54880.31086536 2022-09-28,18:08:33.000,271,11026719,-795,0,1664388512,14148.548364640003,162.8017012199998,54880.31785248001 2022-09-28,18:08:34.000,271,11026730,-795,0,1664388513,14148.494474159997,162.80875034999917,54880.33182672 2022-09-28,18:08:35.000,271,11026773,-795,0,1664388514,14148.467528920002,162.83694687000389,54880.275929760006 2022-09-28,18:08:36.000,271,11026691,-795,0,1664388515,14148.379956889992,162.82989774000453,54880.23400704 2022-09-28,18:08:37.000,271,11026741,-795,0,1664388516,14148.305857480002,162.87219252000068,54880.09426464 2022-09-28,18:08:38.000,271,11026734,-795,0,1664388517,14148.272175929997,162.90038903999812,54880.157148720005 2022-09-28,18:08:39.000,271,11026737,-795,0,1664388518,14148.285648550001,162.92858556000283,54880.21304568 2022-09-28,18:08:40.000,271,11026712,-795,0,1664388519,14148.251966999997,162.92858556000283,54880.15016160001 2022-09-28,18:08:41.000,271,11026764,-795,0,1664388520,14148.191340209996,162.9849785999977,54880.115226 2022-09-28,18:08:42.000,271,11026718,-795,0,1664388521,14148.130713419996,162.9990768600037,54879.99644496 2022-09-28,18:08:43.000,271,11026704,-795,0,1664388522,14148.076822939991,162.9849785999977,54880.03138056001 2022-09-28,18:08:44.000,271,11026755,-795,0,1664388523,14148.029668769996,163.04137163999985,54880.087277520004 2022-09-28,18:08:45.000,271,11026762,-795,0,1664388524,14147.95556935999,163.0343225100005,54879.96849648 2022-09-28,18:08:46.000,271,11026706,-795,0,1664388525,14147.85452470999,163.04137163999985,54879.96849648 2022-09-28,18:08:47.000,271,11026726,-795,0,1664388526,14147.85452470999,163.097764680002,54879.89163816001 2022-09-28,18:08:48.000,271,11026687,-795,0,1664388527,14147.87473363999,163.10481381000136,54880.03138056001 2022-09-28,18:08:49.000,271,11026715,-755,0,1664388528,14147.81410684999,163.10481381000136,54879.92657376 2022-09-28,18:08:50.000,271,11026721,-795,0,1664388529,14147.69285326999,163.11186294000072,54879.95452224 2022-09-28,18:08:51.000,271,11026712,-795,0,1664388530,14147.638962789999,163.1330103299988,54879.870676800005 2022-09-28,18:08:52.000,271,11026694,-795,0,1664388531,14147.558127069999,163.1612068500035,54879.76587000001 2022-09-28,18:08:53.000,271,11026738,-795,0,1664388532,14147.477291349998,163.15415772000415,54879.69599880001 2022-09-28,18:08:54.000,271,11026740,-795,0,1664388533,14147.430137179988,163.15415772000415,54879.84971544 2022-09-28,18:08:55.000,271,11026710,-795,0,1664388534,14147.436873489998,163.16825598000287,54879.95452224 2022-09-28,18:08:56.000,271,11026690,-795,0,1664388535,14147.302147289993,163.1823542400016,54879.85670256 2022-09-28,18:08:57.000,271,11026731,-795,0,1664388536,14147.248256810002,163.18940337000095,54879.84272832001 2022-09-28,18:08:58.000,271,11026735,-795,0,1664388537,14147.174157399997,163.18940337000095,54879.91259952001 2022-09-28,18:08:59.000,271,11026682,-795,0,1664388538,14147.106794300002,163.1823542400016,54879.84272832001 2022-09-28,18:09:00.000,271,11026746,-795,0,1664388539,14146.999013339992,163.18940337000095,54879.870676800005 2022-09-28,18:09:01.000,271,11026717,-795,0,1664388540,14146.897968689991,163.21055075999902,54879.88465104001 2022-09-28,18:09:02.000,271,11026704,-795,0,1664388541,14146.769978799995,163.20350162999966,54879.80779272 2022-09-28,18:09:03.000,271,11026722,-795,0,1664388542,14146.709352009995,163.23874728000374,54879.772857120006 2022-09-28,18:09:04.000,271,11026741,-795,0,1664388543,14146.65546152999,163.1823542400016,54879.84971544 2022-09-28,18:09:05.000,271,11026720,-795,0,1664388544,14146.567889499995,163.1964525000003,54879.9056124 2022-09-28,18:09:06.000,271,11026721,-795,0,1664388545,14146.460108539999,163.21055075999902,54879.8357412 2022-09-28,18:09:07.000,271,11026705,-795,0,1664388546,14146.318646029998,163.23874728000374,54879.7309344 2022-09-28,18:09:08.000,271,11026713,-795,0,1664388547,14146.224337689993,163.2598946700018,54879.68202456 2022-09-28,18:09:09.000,271,11026712,-795,0,1664388548,14146.143501969993,163.25284554000245,54879.6610632 2022-09-28,18:09:10.000,271,11026741,-795,0,1664388549,14146.089611490002,163.2951403199986,54879.6610632 2022-09-28,18:09:11.000,271,11026692,-795,0,1664388550,14145.961621599992,163.36563161999948,54879.57721776001 2022-09-28,18:09:12.000,271,11026783,-795,0,1664388551,14145.894258499997,163.37268074999884,54879.61914048 2022-09-28,18:09:13.000,271,11026711,-795,0,1664388552,14145.900994809992,163.41497553000227,54879.67503744001 2022-09-28,18:09:14.000,271,11026675,-795,0,1664388553,14145.793213849996,163.45727030999842,54879.57721776001 2022-09-28,18:09:15.000,271,11026748,-795,0,1664388554,14145.752795989996,163.51366335000057,54879.52830792001 2022-09-28,18:09:16.000,271,11026724,-795,0,1664388555,14145.732587059996,163.57710552000208,54879.54228216 2022-09-28,18:09:17.000,271,11026740,-795,0,1664388556,14145.70564182,163.63349856000423,54879.54926928001 2022-09-28,18:09:18.000,271,11026728,-795,0,1664388557,14145.638278719991,163.70398985999782,54879.45843672001 2022-09-28,18:09:19.000,271,11026712,-795,0,1664388558,14145.611333479996,163.7744811599987,54879.40952688001 2022-09-28,18:09:20.000,271,11026755,-795,0,1664388559,14145.591124549996,163.8661198500049,54879.61215336 2022-09-28,18:09:21.000,271,11026717,-795,0,1664388560,14145.591124549996,163.9507094100045,54879.55625640001 2022-09-28,18:09:22.000,271,11026712,-795,0,1664388561,14145.510288829995,163.9859550600013,54879.44446248 2022-09-28,18:09:23.000,271,11026692,-795,0,1664388562,14145.50355252,164.07054462000087,54879.45843672001 2022-09-28,18:09:24.000,271,11026713,-795,0,1664388563,14145.46313466,164.11988853000366,54879.45843672001 2022-09-28,18:09:25.000,271,11026731,-795,0,1664388564,14145.4227168,164.1833306999979,54879.37459128 2022-09-28,18:09:26.000,271,11026731,-795,0,1664388565,14145.35535369999,164.28201852000348,54879.33965568001 2022-09-28,18:09:27.000,271,11026702,-795,0,1664388566,14145.30146322,164.38070634000178,54879.33965568001 2022-09-28,18:09:28.000,271,11026723,-795,0,1664388567,14145.328408459995,164.40185372999986,54879.43048824001 2022-09-28,18:09:29.000,271,11026743,-795,0,1664388568,14145.27451797999,164.458246770002,54879.38856552001 2022-09-28,18:09:30.000,271,11026702,-795,0,1664388569,14145.160000709999,164.4934924199988,54879.40253976 2022-09-28,18:09:31.000,271,11026684,-795,0,1664388570,14145.146528089994,164.56398371999967,54879.29074584001 2022-09-28,18:09:32.000,271,11026703,-795,0,1664388571,14145.038747129998,164.5780819799984,54879.269784480006 2022-09-28,18:09:33.000,271,11026707,-795,0,1664388572,14144.991592959988,164.61332763000246,54879.2069004 2022-09-28,18:09:34.000,271,11026689,-795,0,1664388573,14144.964647719993,164.6556224099986,54879.248823120004 2022-09-28,18:09:35.000,271,11026711,-795,0,1664388574,14144.930966169988,164.66267153999797,54879.26279736001 2022-09-28,18:09:36.000,271,11026700,-795,0,1664388575,14144.870339380002,164.69791719000204,54879.29773296 2022-09-28,18:09:37.000,271,11026708,-795,0,1664388576,14144.762558419992,164.71906458000012,54879.18593904 2022-09-28,18:09:38.000,271,11026701,-795,0,1664388577,14144.735613179997,164.68381893000333,54879.22087464001 2022-09-28,18:09:39.000,271,11026704,-795,0,1664388578,14144.648041150002,164.66267153999797,54879.17196480001 2022-09-28,18:09:40.000,271,11026712,-795,0,1664388579,14144.594150669996,164.68381893000333,54879.15799056 2022-09-28,18:09:41.000,271,11026688,-795,0,1664388580,14144.48636971,164.69086806000269,54879.081132240004 2022-09-28,18:09:42.000,271,11026713,-795,0,1664388581,14144.351643509995,164.6556224099986,54879.03920952 2022-09-28,18:09:43.000,271,11026701,-795,0,1664388582,14144.29775302999,164.6556224099986,54879.00427392001 2022-09-28,18:09:44.000,271,11026694,-795,0,1664388583,14144.270807789995,164.6062785000031,54879.09510648001 2022-09-28,18:09:45.000,271,11026706,-795,0,1664388584,14144.21691730999,164.56398371999967,54879.08811936 2022-09-28,18:09:46.000,271,11026710,-795,0,1664388585,14144.16302683,164.5428363300016,54879.04619664001 2022-09-28,18:09:47.000,271,11026678,-795,0,1664388586,14144.03503693999,164.5428363300016,54878.97632544001 2022-09-28,18:09:48.000,271,11026716,-795,0,1664388587,14143.981146459999,164.50054154999816,54878.88549288001 2022-09-28,18:09:49.000,271,11026719,-795,0,1664388588,14143.927255979994,164.47939416000008,54878.92042848 2022-09-28,18:09:50.000,271,11026745,-795,0,1664388589,14143.846420259993,164.45119764000265,54878.80164744 2022-09-28,18:09:51.000,271,11026691,-795,0,1664388590,14143.806002399993,164.46529590000137,54878.85754440001 2022-09-28,18:09:52.000,271,11026686,-795,0,1664388591,14143.866629189994,164.38775547000114,54878.95536408001 2022-09-28,18:09:53.000,271,11026719,-795,0,1664388592,14143.799266089998,164.3948046000005,54878.934402720006 2022-09-28,18:09:54.000,271,11026723,-795,0,1664388593,14143.725166679993,164.3595589500037,54878.745750480004 2022-09-28,18:09:55.000,271,11026724,-795,0,1664388594,14143.704957749993,164.36660808000306,54878.73177624 2022-09-28,18:09:56.000,271,11026683,-795,0,1664388595,14143.691485130003,164.3948046000005,54878.745750480004 2022-09-28,18:09:57.000,271,11026701,-795,0,1664388596,14143.664539889993,164.37365721000242,54878.578059600004 2022-09-28,18:09:58.000,271,11026743,-795,0,1664388597,14143.597176789997,164.38070634000178,54878.49421416 2022-09-28,18:09:59.000,271,11026690,-795,0,1664388598,14143.657803579998,164.41595198999858,54878.60600808 2022-09-28,18:10:00.000,271,11026739,-795,0,1664388599,14143.745375609993,164.41595198999858,54878.64094368001 2022-09-28,18:10:01.000,271,11026723,-795,0,1664388600,14143.731902989988,164.40185372999986,54878.59203384001 2022-09-28,18:10:02.000,271,11026717,-795,0,1664388601,14143.718430369998,164.42300111999793,54878.529149760005 2022-09-28,18:10:03.000,271,11026704,-795,0,1664388602,14143.765584539993,164.51463981000416,54878.46626568 2022-09-28,18:10:04.000,271,11026705,-795,0,1664388603,14143.819475019998,164.50054154999816,54878.46626568 2022-09-28,18:10:05.000,271,11026727,-795,0,1664388604,14143.832947639989,164.53578720000223,54878.45927856 2022-09-28,18:10:06.000,271,11026685,-795,0,1664388605,14143.913783359989,164.59922937000374,54878.38940736 2022-09-28,18:10:07.000,271,11026656,-795,0,1664388606,14143.927255979994,164.62037676000182,54878.37543312001 2022-09-28,18:10:08.000,271,11026749,-795,0,1664388607,14143.99461907999,164.6556224099986,54878.368446 2022-09-28,18:10:09.000,271,11026659,-795,0,1664388608,14144.11587265999,164.66267153999797,54878.431330080006 2022-09-28,18:10:10.000,271,11026673,-795,0,1664388609,14144.169763139995,164.6556224099986,54878.431330080006 2022-09-28,18:10:11.000,271,11026708,-795,0,1664388610,14144.18323576,164.71201545000076,54878.42434296001 2022-09-28,18:10:12.000,271,11026667,-795,0,1664388611,14144.19670837999,164.7049663200014,54878.263639200006 2022-09-28,18:10:13.000,271,11026710,-795,0,1664388612,14144.27754409999,164.73316283999884,54878.33351040001 2022-09-28,18:10:14.000,271,11026678,-795,0,1664388613,14144.311225649995,164.78250675000163,54878.20075512 2022-09-28,18:10:15.000,271,11026736,-795,0,1664388614,14144.44595185,164.76135936000355,54878.38242024001 2022-09-28,18:10:16.000,271,11026720,-795,0,1664388615,14144.459424469991,164.78250675000163,54878.368446 2022-09-28,18:10:17.000,271,11026695,-795,0,1664388616,14144.48636971,164.81070326999907,54878.29158768 2022-09-28,18:10:18.000,271,11026691,-795,0,1664388617,14144.573941739996,164.81070326999907,54878.35447176001 2022-09-28,18:10:19.000,271,11026699,-795,0,1664388618,14144.580678049992,164.84594892000314,54878.31953616 2022-09-28,18:10:20.000,271,11026710,-795,0,1664388619,14144.648041150002,164.8529980500025,54878.35447176001 2022-09-28,18:10:21.000,271,11026680,-795,0,1664388620,14144.634568529997,164.86709631000122,54878.361458880005 2022-09-28,18:10:22.000,271,11026739,-795,0,1664388621,14144.607623290001,164.8882436999993,54878.242677840004 2022-09-28,18:10:23.000,271,11026748,-795,0,1664388622,14144.634568529997,164.87414544000058,54878.28460056001 2022-09-28,18:10:24.000,271,11026738,-795,0,1664388623,14144.701931629992,164.83889979000378,54878.40338160001 2022-09-28,18:10:25.000,271,11026697,-795,0,1664388624,14144.708667940002,164.84594892000314,54878.46626568 2022-09-28,18:10:26.000,271,11026693,-795,0,1664388625,14144.708667940002,164.87414544000058,54878.410368720004 2022-09-28,18:10:27.000,271,11026690,-715,0,1664388626,14144.614359599997,164.87414544000058,54878.29158768 2022-09-28,18:10:28.000,271,11026705,-795,0,1664388627,14144.614359599997,164.86709631000122,54878.2985748 2022-09-28,18:10:29.000,271,11026709,-795,0,1664388628,14144.648041150002,164.8529980500025,54878.361458880005 2022-09-28,18:10:30.000,271,11026700,-795,0,1664388629,14144.648041150002,164.8529980500025,54878.35447176001 2022-09-28,18:10:31.000,271,11026686,-795,0,1664388630,14144.634568529997,164.87414544000058,54878.431330080006 2022-09-28,18:10:32.000,271,11026696,-795,0,1664388631,14144.648041150002,164.83185066000442,54878.41735584 2022-09-28,18:10:33.000,271,11026710,-795,0,1664388632,14144.587414360001,164.8529980500025,54878.37543312001 2022-09-28,18:10:34.000,271,11026705,-795,0,1664388633,14144.546996500001,164.81070326999907,54878.32652328 2022-09-28,18:10:35.000,271,11026714,-795,0,1664388634,14144.513314949996,164.79660501000035,54878.33351040001 2022-09-28,18:10:36.000,271,11026705,-795,0,1664388635,14144.506578640001,164.83889979000378,54878.34748464 2022-09-28,18:10:37.000,271,11026695,-795,0,1664388636,14144.44595185,164.79660501000035,54878.2287036 2022-09-28,18:10:38.000,271,11026718,-795,0,1664388637,14144.412270299996,164.8036541399997,54878.23569072001 2022-09-28,18:10:39.000,271,11026717,-795,0,1664388638,14144.493106019996,164.81070326999907,54878.32652328 2022-09-28,18:10:40.000,271,11026683,-795,0,1664388639,14144.479633399991,164.78250675000163,54878.33351040001 2022-09-28,18:10:41.000,271,11026708,-795,0,1664388640,14144.39879767999,164.79660501000035,54878.27761344 2022-09-28,18:10:42.000,271,11026699,-795,0,1664388641,14144.351643509995,164.77545762000227,54878.18678088001 2022-09-28,18:10:43.000,271,11026715,-795,0,1664388642,14144.39879767999,164.76135936000355,54878.193768000005 2022-09-28,18:10:44.000,271,11026739,-795,0,1664388643,14144.392061369996,164.78250675000163,54878.21472936001 2022-09-28,18:10:45.000,271,11026688,-795,0,1664388644,14144.40553399,164.78250675000163,54878.17280664 2022-09-28,18:10:46.000,271,11026704,-795,0,1664388645,14144.392061369996,164.81070326999907,54878.06101272 2022-09-28,18:10:47.000,271,11026760,-795,0,1664388646,14144.36511613,164.81775239999843,54878.08197408 2022-09-28,18:10:48.000,271,11026731,-795,0,1664388647,14144.452688159996,164.8036541399997,54878.17280664 2022-09-28,18:10:49.000,271,11026708,-795,0,1664388648,14144.439215539991,164.83889979000378,54878.08896120001 2022-09-28,18:10:50.000,271,11026720,-795,0,1664388649,14144.439215539991,164.83185066000442,54877.9841544 2022-09-28,18:10:51.000,271,11026705,-795,0,1664388650,14144.41900660999,164.86004718000186,54877.97018016001 2022-09-28,18:10:52.000,271,11026726,-795,0,1664388651,14144.42574292,164.86709631000122,54877.85139912001 2022-09-28,18:10:53.000,271,11026719,-795,0,1664388652,14144.392061369996,164.86709631000122,54877.87934760001 2022-09-28,18:10:54.000,271,11026696,-795,0,1664388653,14144.459424469991,164.89529282999865,54877.907296080004 2022-09-28,18:10:55.000,271,11026709,-795,0,1664388654,14144.506578640001,164.8882436999993,54877.96319304 2022-09-28,18:10:56.000,271,11026698,-795,0,1664388655,14144.46616078,164.916440220004,54877.907296080004 2022-09-28,18:10:57.000,271,11026682,-795,0,1664388656,14144.513314949996,164.90939109000465,54877.907296080004 2022-09-28,18:10:58.000,271,11026707,-795,0,1664388657,14144.44595185,164.916440220004,54877.83742488 2022-09-28,18:10:59.000,271,11026720,-795,0,1664388658,14144.42574292,164.916440220004,54877.73261808001 2022-09-28,18:11:00.000,271,11026684,-795,0,1664388659,14144.479633399991,164.8882436999993,54877.86537336 2022-09-28,18:11:01.000,271,11026721,-795,0,1664388660,14144.526787570001,164.88119456999993,54877.82345064 2022-09-28,18:11:02.000,271,11026705,-795,0,1664388661,14144.439215539991,164.87414544000058,54877.73261808001 2022-09-28,18:11:03.000,271,11026690,-795,0,1664388662,14144.48636971,164.84594892000314,54877.78152792001 2022-09-28,18:11:04.000,271,11026719,-795,0,1664388663,14144.533523879996,164.86004718000186,54877.85139912001 2022-09-28,18:11:05.000,271,11026660,-795,0,1664388664,14144.506578640001,164.8529980500025,54877.75357944001 2022-09-28,18:11:06.000,271,11026671,-795,0,1664388665,14144.46616078,164.87414544000058,54877.72563096 2022-09-28,18:11:07.000,271,11026732,-795,0,1664388666,14144.459424469991,164.81775239999843,54877.61383704001 2022-09-28,18:11:08.000,271,11026674,-795,0,1664388667,14144.472897089996,164.8036541399997,54877.72563096 2022-09-28,18:11:09.000,271,11026726,-795,0,1664388668,14144.44595185,164.7402119699982,54877.70466960001 2022-09-28,18:11:10.000,271,11026678,-795,0,1664388669,14144.459424469991,164.7402119699982,54877.75357944001 2022-09-28,18:11:11.000,271,11026699,-795,0,1664388670,14144.37858874999,164.71906458000012,54877.66274688001 2022-09-28,18:11:12.000,271,11026730,-795,0,1664388671,14144.392061369996,164.7049663200014,54877.64877264 2022-09-28,18:11:13.000,271,11026691,-795,0,1664388672,14144.371852439996,164.66267153999797,54877.75357944001 2022-09-28,18:11:14.000,271,11026706,-795,0,1664388673,14144.31796195999,164.63447502000054,54877.78152792001 2022-09-28,18:11:15.000,271,11026705,-795,0,1664388674,14144.31796195999,164.5780819799984,54877.69768248 2022-09-28,18:11:16.000,271,11026703,-795,0,1664388675,14144.24386255,164.58513110999775,54877.63479840001 2022-09-28,18:11:17.000,271,11026667,-795,0,1664388676,14144.210180999995,164.5075906800048,54877.71864384 2022-09-28,18:11:18.000,271,11026739,-795,0,1664388677,14144.13608158999,164.48644328999944,54877.78851504 2022-09-28,18:11:19.000,271,11026703,-795,0,1664388678,14144.149554209995,164.4441485100033,54877.87236048001 2022-09-28,18:11:20.000,271,11026753,-795,0,1664388679,14144.048509559994,164.38775547000114,54877.82345064 2022-09-28,18:11:21.000,271,11026730,-795,0,1664388680,14143.97441014999,164.31726417000027,54877.809476400005 2022-09-28,18:11:22.000,271,11026663,-795,0,1664388681,14143.846420259993,164.23972374000004,54877.75357944001 2022-09-28,18:11:23.000,271,11026719,-795,0,1664388682,14143.785793469993,164.15513418000046,54877.760566560006 2022-09-28,18:11:24.000,271,11026731,-795,0,1664388683,14143.630858340002,164.12693766000302,54877.690695360005 2022-09-28,18:11:25.000,271,11026744,-795,0,1664388684,14143.543286309992,164.04234810000344,54877.66274688001 2022-09-28,18:11:26.000,271,11026745,-795,0,1664388685,14143.482659519992,163.9507094100045,54877.71165672001 2022-09-28,18:11:27.000,271,11026753,-795,0,1664388686,14143.374878559996,163.85907071999827,54877.739605200004 2022-09-28,18:11:28.000,271,11026716,-795,0,1664388687,14143.273833909996,163.78153028999805,54877.690695360005 2022-09-28,18:11:29.000,271,11026732,-795,0,1664388688,14143.22667974,163.69694072999846,54877.71864384 2022-09-28,18:11:30.000,271,11026687,-795,0,1664388689,14143.03806305999,163.61940029999823,54877.66274688001 2022-09-28,18:11:31.000,271,11026750,-795,0,1664388690,14142.98417258,163.555958130004,54877.54396584001 2022-09-28,18:11:32.000,271,11026737,-795,0,1664388691,14142.862919,163.48546683000313,54877.44614616001 2022-09-28,18:11:33.000,271,11026749,-795,0,1664388692,14142.829237449994,163.3938281400042,54877.41819768001 2022-09-28,18:11:34.000,271,11026773,-795,0,1664388693,14142.761874349999,163.33743510000204,54877.53697872001 2022-09-28,18:11:35.000,271,11026754,-795,0,1664388694,14142.728192799994,163.25284554000245,54877.48806888 2022-09-28,18:11:36.000,271,11026771,-795,0,1664388695,14142.620411839998,163.1612068500035,54877.46710752001 2022-09-28,18:11:37.000,271,11026688,-795,0,1664388696,14142.573257669988,163.10481381000136,54877.38326208 2022-09-28,18:11:38.000,271,11026673,-795,0,1664388697,14142.519367189998,163.06251902999793,54877.36230072 2022-09-28,18:11:39.000,271,11026734,-795,0,1664388698,14142.532839809988,163.00612599000306,54877.320378 2022-09-28,18:11:40.000,271,11026734,-795,0,1664388699,14142.492421949988,162.92858556000283,54877.34832648001 2022-09-28,18:11:41.000,271,11026775,-795,0,1664388700,14142.458740399998,162.87924165000004,54877.31339088 2022-09-28,18:11:42.000,271,11026683,-795,0,1664388701,14142.337486819997,162.85809426000196,54877.20159696001 2022-09-28,18:11:43.000,271,11026725,-795,0,1664388702,14142.384640989992,162.78055383000174,54877.26448104 2022-09-28,18:11:44.000,271,11026715,-795,0,1664388703,14142.391377300002,162.73120991999895,54877.320378 2022-09-28,18:11:45.000,271,11026730,-795,0,1664388704,14142.384640989992,162.71711166000023,54877.27845528001 2022-09-28,18:11:46.000,271,11026721,-795,0,1664388705,14142.297068959997,162.64662035999936,54877.20159696001 2022-09-28,18:11:47.000,271,11026741,-795,0,1664388706,14142.263387409992,162.58317818999785,54877.04788032 2022-09-28,18:11:48.000,271,11026684,-795,0,1664388707,14142.243178479992,162.59727645000385,54877.11775152 2022-09-28,18:11:49.000,271,11026784,-795,0,1664388708,14142.290332650002,162.4915394999989,54877.20858408001 2022-09-28,18:11:50.000,271,11026711,-795,0,1664388709,14142.216233239997,162.48449036999955,54877.18063560001 2022-09-28,18:11:51.000,271,11026727,-795,0,1664388710,14142.162342759992,162.39990080999996,54877.138712880005 2022-09-28,18:11:52.000,271,11026741,-795,0,1664388711,14142.068034420001,162.33645863999845,54877.18063560001 2022-09-28,18:11:53.000,271,11026721,-795,0,1664388712,14142.061298109991,162.2941638600023,54877.19460984 2022-09-28,18:11:54.000,271,11026730,-795,0,1664388713,14141.90636298,162.2307216900008,54877.18063560001 2022-09-28,18:11:55.000,271,11026715,-795,0,1664388714,14141.80531833,162.18842691000464,54877.138712880005 2022-09-28,18:11:56.000,271,11026732,-795,0,1664388715,14141.63691057999,162.16727951999928,54877.02691896 2022-09-28,18:11:57.000,271,11026742,-795,0,1664388716,14141.609965339994,162.0826899599997,54877.04788032 2022-09-28,18:11:58.000,271,11026729,-795,0,1664388717,14141.488711759994,162.05449344000226,54877.06185456001 2022-09-28,18:11:59.000,271,11026719,-795,0,1664388718,14141.367458179993,161.9840021400014,54877.089803040006 2022-09-28,18:12:00.000,271,11026725,-795,0,1664388719,14141.212523050002,161.90646171000117,54877.03390608001 2022-09-28,18:12:01.000,271,11026730,-795,0,1664388720,14141.145159949992,161.85006866999902,54877.068841680004 2022-09-28,18:12:02.000,271,11026722,-795,0,1664388721,14140.963279579992,161.80777389000286,54876.95704776 2022-09-28,18:12:03.000,271,11026687,-795,0,1664388722,14140.842025999991,161.74433172000136,54876.96403488001 2022-09-28,18:12:04.000,271,11026722,-795,0,1664388723,14140.68709087,161.73023346000264,54876.95006064 2022-09-28,18:12:05.000,271,11026695,-795,0,1664388724,14140.54562836,161.65974216000177,54876.901150800004 2022-09-28,18:12:06.000,271,11026747,-795,0,1664388725,14140.363747989999,161.63154564000433,54876.901150800004 2022-09-28,18:12:07.000,271,11026701,-795,0,1664388726,14140.229021789994,161.57515260000218,54876.803331120005 2022-09-28,18:12:08.000,271,11026682,-795,0,1664388727,14140.080822969998,161.53285781999875,54876.79634400001 2022-09-28,18:12:09.000,271,11026713,-795,0,1664388728,14139.959569389997,161.46941565000452,54876.84525384001 2022-09-28,18:12:10.000,271,11026716,-795,0,1664388729,14139.831579500002,161.4412191299998,54876.81730536 2022-09-28,18:12:11.000,271,11026703,-795,0,1664388730,14139.669908060001,161.39892435000365,54876.74743416001 2022-09-28,18:12:12.000,271,11026706,-795,0,1664388731,14139.44087351999,161.3777769599983,54876.70551144001 2022-09-28,18:12:13.000,271,11026750,-795,0,1664388732,14139.31961993999,161.3284330500028,54876.57275616 2022-09-28,18:12:14.000,271,11026689,-795,0,1664388733,14139.191630049994,161.25794175000192,54876.621666 2022-09-28,18:12:15.000,271,11026708,-795,0,1664388734,14139.023222299998,161.25089262000256,54876.635640240005 2022-09-28,18:12:16.000,271,11026704,-795,0,1664388735,14138.881759789998,161.22974523000448,54876.60070464 2022-09-28,18:12:17.000,271,11026709,-795,0,1664388736,14138.713352040002,161.1804013200017,54876.516859200005 2022-09-28,18:12:18.000,271,11026693,-795,0,1664388737,14138.578625839997,161.1310574099989,54876.49589784 2022-09-28,18:12:19.000,271,11026696,-795,0,1664388738,14138.457372259996,161.08876263000275,54876.47493648 2022-09-28,18:12:20.000,271,11026698,-795,0,1664388739,14138.34285498999,161.07466437000403,54876.50288496 2022-09-28,18:12:21.000,271,11026723,-795,0,1664388740,14138.22160140999,161.07466437000403,54876.46096224001 2022-09-28,18:12:22.000,271,11026719,-795,0,1664388741,14138.032984729994,161.00417307000316,54876.34218120001 2022-09-28,18:12:23.000,271,11026706,-795,0,1664388742,14137.97909424999,160.9689274199991,54876.33519408 2022-09-28,18:12:24.000,271,11026696,-795,0,1664388743,14137.878049599989,160.92663264000294,54876.33519408 2022-09-28,18:12:25.000,271,11026728,-795,0,1664388744,14137.790477569994,160.89843611999822,54876.31423272 2022-09-28,18:12:26.000,271,11026666,-795,0,1664388745,14137.642278749998,160.84204308000335,54876.22340016001 2022-09-28,18:12:27.000,271,11026698,-795,0,1664388746,14137.541234099997,160.8702396000008,54876.132567600005 2022-09-28,18:12:28.000,271,11026709,-795,0,1664388747,14137.426716829992,160.81384655999864,54876.10461912001 2022-09-28,18:12:29.000,271,11026746,-795,0,1664388748,14137.366090039992,160.77155178000248,54876.083657760006 2022-09-28,18:12:30.000,271,11026673,-795,0,1664388749,14137.312199560001,160.76450265000312,54876.132567600005 2022-09-28,18:12:31.000,271,11026728,-795,0,1664388750,14137.231363840001,160.71515874000033,54876.02776080001 2022-09-28,18:12:32.000,271,11026716,-795,0,1664388751,14137.157264429996,160.69401135000226,54876.083657760006 2022-09-28,18:12:33.000,271,11026663,-795,0,1664388752,14137.13031919,160.64466743999947,54876.083657760006 2022-09-28,18:12:34.000,271,11026683,-795,0,1664388753,14137.08316501999,160.6376183100001,54876.05570928001 2022-09-28,18:12:35.000,271,11026707,-795,0,1664388754,14136.914757269995,160.60942179000267,54875.90897976001 2022-09-28,18:12:36.000,271,11026668,-795,0,1664388755,14136.874339409995,160.5882744000046,54875.88103128 2022-09-28,18:12:37.000,271,11026685,-795,0,1664388756,14136.88107571999,160.58122526999796,54875.87404416 2022-09-28,18:12:38.000,271,11026713,-795,0,1664388757,14136.80697631,160.55302875000052,54875.90897976001 2022-09-28,18:12:39.000,271,11026681,-795,0,1664388758,14136.726140589999,160.56712700999924,54875.895005520004 2022-09-28,18:12:40.000,271,11026671,-795,0,1664388759,14136.69919534999,160.52483223000308,54875.97186384 2022-09-28,18:12:41.000,271,11026668,-795,0,1664388760,14136.631832249994,160.5389304900018,54875.867057040006 2022-09-28,18:12:42.000,271,11026700,-795,0,1664388761,14136.497106049988,160.50368483999773,54875.76225024 2022-09-28,18:12:43.000,271,11026699,-795,0,1664388762,14136.456688189988,160.48253744999965,54875.699366160006 2022-09-28,18:12:44.000,271,11026675,-795,0,1664388763,14136.375852470002,160.44729180000286,54875.678404800005 2022-09-28,18:12:45.000,271,11026740,-795,0,1664388764,14136.288280439992,160.376800500002,54875.58757224 2022-09-28,18:12:46.000,271,11026703,-795,0,1664388765,14136.261335199997,160.3908987600007,54875.67141768001 2022-09-28,18:12:47.000,271,11026699,-795,0,1664388766,14136.167026859992,160.36975137000263,54875.66443056 2022-09-28,18:12:48.000,271,11026681,-795,0,1664388767,14136.079454829996,160.33450571999856,54875.61552072 2022-09-28,18:12:49.000,271,11026717,-795,0,1664388768,14136.005355419991,160.31335833000048,54875.559623760004 2022-09-28,18:12:50.000,271,11026672,-795,0,1664388769,14135.917783389996,160.28516181000305,54875.580585120006 2022-09-28,18:12:51.000,271,11026711,-795,0,1664388770,14135.816738739995,160.25696528999833,54875.59455936 2022-09-28,18:12:52.000,271,11026677,-795,0,1664388771,14135.72916671,160.21467051000218,54875.55263664001 2022-09-28,18:12:53.000,271,11026713,-795,0,1664388772,14135.66180360999,160.2287687700009,54875.54564952 2022-09-28,18:12:54.000,271,11026732,-795,0,1664388773,14135.594440509994,160.1794248599981,54875.54564952 2022-09-28,18:12:55.000,271,11026709,-795,0,1664388774,14135.486659549999,160.1794248599981,54875.48276544001 2022-09-28,18:12:56.000,271,11026700,-795,0,1664388775,14135.452977999994,160.13713008000195,54875.59455936 2022-09-28,18:12:57.000,271,11026724,-795,0,1664388776,14135.385614899998,160.1653265999994,54875.510713920004 2022-09-28,18:12:58.000,271,11026698,-715,0,1664388777,14135.277833939988,160.18647399000474,54875.49673968 2022-09-28,18:12:59.000,271,11026742,-795,0,1664388778,14135.156580360002,160.21467051000218,54875.391932880004 2022-09-28,18:13:00.000,271,11026688,-795,0,1664388779,14135.116162500002,160.2287687700009,54875.44084272 2022-09-28,18:13:01.000,271,11026704,-795,0,1664388780,14134.981436299997,160.23581790000026,54875.343023040004 2022-09-28,18:13:02.000,271,11026700,-795,0,1664388781,14134.941018439997,160.24991615999897,54875.35001016 2022-09-28,18:13:03.000,271,11026706,-795,0,1664388782,14134.934282130002,160.2640144199977,54875.38494576001 2022-09-28,18:13:04.000,271,11026693,-795,0,1664388783,14134.900600579997,160.2781126800037,54875.37097152 2022-09-28,18:13:05.000,271,11026706,-795,0,1664388784,14134.833237480001,160.3274565899992,54875.28712608001 2022-09-28,18:13:06.000,271,11026749,-795,0,1664388785,14134.833237480001,160.33450571999856,54875.31507456001 2022-09-28,18:13:07.000,271,11026750,-795,0,1664388786,14134.786083309991,160.3556531100039,54875.294113200005 2022-09-28,18:13:08.000,271,11026705,-795,0,1664388787,14134.759138069996,160.3556531100039,54875.3290488 2022-09-28,18:13:09.000,271,11026704,-795,0,1664388788,14134.73219283,160.36975137000263,54875.26616472001 2022-09-28,18:13:10.000,271,11026699,-795,0,1664388789,14134.698511279996,160.36975137000263,54875.28712608001 2022-09-28,18:13:11.000,271,11026702,-795,0,1664388790,14134.658093419996,160.40499701999943,54875.16834504001 2022-09-28,18:13:12.000,271,11026727,-795,0,1664388791,14134.69177497,160.36975137000263,54875.28013896 2022-09-28,18:13:13.000,271,11026710,-795,0,1664388792,14134.67156604,160.40499701999943,54875.20328064 2022-09-28,18:13:14.000,271,11026711,-795,0,1664388793,14134.759138069996,160.34155484999792,54875.2591776 2022-09-28,18:13:15.000,271,11026688,-795,0,1664388794,14134.759138069996,160.36975137000263,54875.196293520006 2022-09-28,18:13:16.000,271,11026705,-795,0,1664388795,14134.759138069996,160.30630920000112,54875.126422320005 2022-09-28,18:13:17.000,271,11026707,-795,0,1664388796,14134.75240176,160.30630920000112,54875.11943520001 2022-09-28,18:13:18.000,271,11026714,-795,0,1664388797,14134.806292239991,160.2640144199977,54875.14738368001 2022-09-28,18:13:19.000,271,11026707,-795,0,1664388798,14134.839973789996,160.24286702999962,54875.16834504001 2022-09-28,18:13:20.000,271,11026678,-795,0,1664388799,14134.941018439997,160.20762138000282,54875.23821624001 2022-09-28,18:13:21.000,271,11026689,-795,0,1664388800,14134.954491060002,160.20762138000282,54875.18231928 2022-09-28,18:13:22.000,271,11026731,-795,0,1664388801,14135.028590469992,160.1653265999994,54875.14738368001 2022-09-28,18:13:23.000,271,11026702,-795,0,1664388802,14135.042063089997,160.1653265999994,54875.056551120004 2022-09-28,18:13:24.000,271,11026694,-795,0,1664388803,14135.136371430002,160.1300809500026,54875.09847384001 2022-09-28,18:13:25.000,271,11026714,-795,0,1664388804,14135.217207149988,160.11598269000388,54875.077512480006 2022-09-28,18:13:26.000,271,11026687,-795,0,1664388805,14135.244152389998,160.07368791000044,54875.04257688 2022-09-28,18:13:27.000,271,11026710,-795,0,1664388806,14135.277833939988,160.10188442999788,54875.077512480006 2022-09-28,18:13:28.000,271,11026718,-795,0,1664388807,14135.365405969998,160.10893356000452,54875.10546096 2022-09-28,18:13:29.000,271,11026760,-795,0,1664388808,14135.47992323999,160.12303182000323,54875.11943520001 2022-09-28,18:13:30.000,271,11026708,-795,0,1664388809,14135.52034109999,160.10188442999788,54875.14738368001 2022-09-28,18:13:31.000,271,11026761,-795,0,1664388810,14135.554022649994,160.15827747000003,54875.1543708 2022-09-28,18:13:32.000,271,11026715,-795,0,1664388811,14135.56075895999,160.13713008000195,54875.06353824 2022-09-28,18:13:33.000,271,11026712,-795,0,1664388812,14135.64159467999,160.18647399000474,54875.028602640006 2022-09-28,18:13:34.000,271,11026732,-795,0,1664388813,14135.756111949995,160.2287687700009,54875.126422320005 2022-09-28,18:13:35.000,271,11026728,-795,0,1664388814,14135.74937564,160.28516181000305,54875.18930640001 2022-09-28,18:13:36.000,271,11026708,-795,0,1664388815,14135.857156599996,160.2922109400024,54875.1543708 2022-09-28,18:13:37.000,271,11026722,-795,0,1664388816,14135.83021136,160.36975137000263,54875.11943520001 2022-09-28,18:13:38.000,271,11026668,-795,0,1664388817,14135.897574459996,160.36975137000263,54875.21026776 2022-09-28,18:13:39.000,271,11026689,-795,0,1664388818,14135.91104708,160.46139006000158,54875.18930640001 2022-09-28,18:13:40.000,271,11026708,-795,0,1664388819,14135.95146494,160.489586579999,54875.21725488001 2022-09-28,18:13:41.000,271,11026719,-795,0,1664388820,14135.95146494,160.53188136000244,54875.224242000004 2022-09-28,18:13:42.000,271,11026685,-795,0,1664388821,14135.917783389996,160.59532353000395,54875.1543708 2022-09-28,18:13:43.000,271,11026708,-795,0,1664388822,14135.964937559991,160.6869622200029,54875.245203360006 2022-09-28,18:13:44.000,271,11026739,-795,0,1664388823,14136.039036969996,160.70106048000162,54875.31507456001 2022-09-28,18:13:45.000,271,11026705,-795,0,1664388824,14136.012091730001,160.7363061299984,54875.294113200005 2022-09-28,18:13:46.000,271,11026719,-795,0,1664388825,14136.045773279991,160.77155178000248,54875.25219048 2022-09-28,18:13:47.000,271,11026709,-795,0,1664388826,14135.998619109996,160.84204308000335,54875.11943520001 2022-09-28,18:13:48.000,271,11026686,-795,0,1664388827,14136.018828039996,160.86319047000143,54875.18231928 2022-09-28,18:13:49.000,271,11026709,-795,0,1664388828,14136.086191139992,160.90548525000486,54875.175332160004 2022-09-28,18:13:50.000,271,11026703,-795,0,1664388829,14136.133345310001,160.94073090000165,54875.21725488001 2022-09-28,18:13:51.000,271,11026710,-795,0,1664388830,14136.187235789992,160.9689274199991,54875.20328064 2022-09-28,18:13:52.000,271,11026699,-795,0,1664388831,14136.227653649992,160.96187828999973,54875.2591776 2022-09-28,18:13:53.000,271,11026706,-795,0,1664388832,14136.288280439992,160.9971239400038,54875.32206168 2022-09-28,18:13:54.000,271,11026703,-795,0,1664388833,14136.321961989997,160.9830256799978,54875.27315184 2022-09-28,18:13:55.000,271,11026716,-795,0,1664388834,14136.375852470002,161.01827133000188,54875.23821624001 2022-09-28,18:13:56.000,271,11026717,-795,0,1664388835,14136.382588779998,161.0323695900006,54875.14738368001 2022-09-28,18:13:57.000,271,11026681,-795,0,1664388836,14136.470160809993,161.04646784999932,54875.11244808 2022-09-28,18:13:58.000,271,11026698,-795,0,1664388837,14136.557732839989,161.04646784999932,54875.21026776 2022-09-28,18:13:59.000,271,11026690,-795,0,1664388838,14136.658777489989,161.0817135000034,54875.2591776 2022-09-28,18:14:00.000,271,11026705,-795,0,1664388839,14136.746349519999,161.05351697999868,54875.30110032 2022-09-28,18:14:01.000,271,11026707,-795,0,1664388840,14136.82718524,161.06761524000467,54875.31507456001 2022-09-28,18:14:02.000,271,11026666,-795,0,1664388841,14136.813712619994,161.10991002000083,54875.10546096 2022-09-28,18:14:03.000,271,11026737,-795,0,1664388842,14136.955175129995,161.10991002000083,54875.224242000004 2022-09-28,18:14:04.000,271,11026730,-795,0,1664388843,14137.036010849995,161.11695915000018,54875.23821624001 2022-09-28,18:14:05.000,271,11026700,-795,0,1664388844,14137.12358287999,161.1310574099989,54875.18930640001 2022-09-28,18:14:06.000,271,11026728,-795,0,1664388845,14137.164000739991,161.12400827999954,54875.2591776 2022-09-28,18:14:07.000,271,11026734,-795,0,1664388846,14137.217891219996,161.1451556700049,54875.196293520006 2022-09-28,18:14:08.000,271,11026714,-795,0,1664388847,14137.291990630001,161.12400827999954,54875.196293520006 2022-09-28,18:14:09.000,271,11026734,-795,0,1664388848,14137.413244210002,161.1310574099989,54875.28712608001 2022-09-28,18:14:10.000,271,11026727,-795,0,1664388849,14137.480607309997,161.12400827999954,54875.3290488 2022-09-28,18:14:11.000,271,11026689,-795,0,1664388850,14137.507552549992,161.1451556700049,54875.294113200005 2022-09-28,18:14:12.000,271,11026702,-795,0,1664388851,14137.608597199993,161.15925393000362,54875.26616472001 2022-09-28,18:14:13.000,271,11026705,-795,0,1664388852,14137.635542439988,161.13810653999826,54875.363984400006 2022-09-28,18:14:14.000,271,11026691,-795,0,1664388853,14137.709641849993,161.15220480000426,54875.391932880004 2022-09-28,18:14:15.000,271,11026701,-795,0,1664388854,14137.803950189998,161.18745045000105,54875.412894240006 2022-09-28,18:14:16.000,271,11026711,-795,0,1664388855,14137.817422809989,161.1944995800004,54875.39892 2022-09-28,18:14:17.000,271,11026703,-795,0,1664388856,14137.790477569994,161.1944995800004,54875.32206168 2022-09-28,18:14:18.000,271,11026722,-795,0,1664388857,14137.864576979999,161.15925393000362,54875.32206168 2022-09-28,18:14:19.000,271,11026720,-795,0,1664388858,14137.864576979999,161.20859783999913,54875.38494576001 2022-09-28,18:14:20.000,271,11026700,-795,0,1664388859,14137.891522219994,161.22974523000448,54875.391932880004 2022-09-28,18:14:21.000,271,11026713,-795,0,1664388860,14137.931940079994,161.18745045000105,54875.38494576001 2022-09-28,18:14:22.000,271,11026699,-795,0,1664388861,14138.02624842,161.25089262000256,54875.38494576001 2022-09-28,18:14:23.000,271,11026704,-795,0,1664388862,14138.06666628,161.25794175000192,54875.580585120006 2022-09-28,18:14:24.000,271,11026699,-795,0,1664388863,14138.134029379995,161.26499088000128,54875.61552072 2022-09-28,18:14:25.000,271,11026705,-795,0,1664388864,14138.194656169995,161.31433479000407,54875.62250784001 2022-09-28,18:14:26.000,271,11026689,-795,0,1664388865,14138.194656169995,161.3284330500028,54875.5386624 2022-09-28,18:14:27.000,271,11026722,-795,0,1664388866,14138.26201926999,161.3777769599983,54875.52468816001 2022-09-28,18:14:28.000,271,11026666,-795,0,1664388867,14138.28222819999,161.36367869999958,54875.461804080005 2022-09-28,18:14:29.000,271,11026722,-795,0,1664388868,14138.39000916,161.33548218000215,54875.49673968 2022-09-28,18:14:30.000,271,11026683,-795,0,1664388869,14138.437163329996,161.36367869999958,54875.50372680001 2022-09-28,18:14:31.000,271,11026724,-795,0,1664388870,14138.464108569991,161.42007174000173,54875.510713920004 2022-09-28,18:14:32.000,271,11026720,-795,0,1664388871,14138.558416909997,161.3918752200043,54875.531675280006 2022-09-28,18:14:33.000,271,11026703,-795,0,1664388872,14138.672934180002,161.3918752200043,54875.6085336 2022-09-28,18:14:34.000,271,11026701,-795,0,1664388873,14138.747033589992,161.36367869999958,54875.59455936 2022-09-28,18:14:35.000,271,11026700,-795,0,1664388874,14138.787451449993,161.37072782999894,54875.56661088 2022-09-28,18:14:36.000,271,11026713,-795,0,1664388875,14138.807660379993,161.37072782999894,54875.57359800001 2022-09-28,18:14:37.000,271,11026690,-795,0,1664388876,14138.875023479988,161.3918752200043,54875.559623760004 2022-09-28,18:14:38.000,271,11026753,-795,0,1664388877,14138.962595509998,161.35662957000022,54875.63648208 2022-09-28,18:14:39.000,271,11026724,-795,0,1664388878,14139.036694919989,161.33548218000215,54875.65744344 2022-09-28,18:14:40.000,271,11026711,-795,0,1664388879,14139.110794329994,161.34958044000086,54875.6085336 2022-09-28,18:14:41.000,271,11026709,-795,0,1664388880,14139.17815742999,161.36367869999958,54875.61552072 2022-09-28,18:14:42.000,271,11026677,-795,0,1664388881,14139.191630049994,161.32138392000343,54875.48276544001 2022-09-28,18:14:43.000,271,11026707,-795,0,1664388882,14139.27920207999,161.3425313100015,54875.510713920004 2022-09-28,18:14:44.000,271,11026751,-795,0,1664388883,14139.30614732,161.36367869999958,54875.45481696001 2022-09-28,18:14:45.000,271,11026675,-795,0,1664388884,14139.38698304,161.3918752200043,54875.37795864 2022-09-28,18:14:46.000,271,11026684,-795,0,1664388885,14139.44087351999,161.3918752200043,54875.52468816001 2022-09-28,18:14:47.000,271,11026708,-795,0,1664388886,14139.555390789996,161.405973480003,54875.6434692 2022-09-28,18:14:48.000,271,11026737,-635,0,1664388887,14139.58907234,161.4412191299998,54875.63648208 2022-09-28,18:14:49.000,271,11026683,-795,0,1664388888,14139.663171749991,161.4623665199979,54875.56661088 2022-09-28,18:14:50.000,271,11026691,-795,0,1664388889,14139.730534850001,161.50466130000132,54875.629494960005 2022-09-28,18:14:51.000,271,11026690,-795,0,1664388890,14139.797897949997,161.56105434000347,54875.66443056 2022-09-28,18:14:52.000,271,11026747,-795,0,1664388891,14139.811370570002,161.63154564000433,54875.63648208 2022-09-28,18:14:53.000,271,11026677,-795,0,1664388892,14139.912415220002,161.6738404200005,54875.61552072 2022-09-28,18:14:54.000,271,11026706,-795,0,1664388893,14139.946096769992,161.66679129000113,54875.699366160006 2022-09-28,18:14:55.000,271,11026718,-795,0,1664388894,14140.053877730003,161.69498780999857,54875.76225024 2022-09-28,18:14:56.000,271,11026706,-795,0,1664388895,14140.114504519988,161.70203693999792,54875.65744344 2022-09-28,18:14:57.000,271,11026703,-795,0,1664388896,14140.154922379988,161.74433172000136,54875.6434692 2022-09-28,18:14:58.000,271,11026674,-795,0,1664388897,14140.249230719994,161.77957736999815,54875.7133404 2022-09-28,18:14:59.000,271,11026724,-795,0,1664388898,14140.350275369994,161.7725282399988,54875.76923736001 2022-09-28,18:15:00.000,271,11026744,-795,0,1664388899,14140.48500157,161.7866265000048,54875.79019872001 2022-09-28,18:15:01.000,271,11026693,-795,0,1664388900,14140.51868311999,161.7725282399988,54875.68539192 2022-09-28,18:15:02.000,271,11026673,-795,0,1664388901,14140.68709087,161.74433172000136,54875.75526312 2022-09-28,18:15:03.000,271,11026694,-795,0,1664388902,14140.794871829996,161.73023346000264,54875.748276000006 2022-09-28,18:15:04.000,271,11026680,-795,0,1664388903,14141.010433750002,161.69498780999857,54875.922954 2022-09-28,18:15:05.000,271,11026700,-795,0,1664388904,14141.165368879992,161.66679129000113,54875.97186384 2022-09-28,18:15:06.000,271,11026692,-795,0,1664388905,14141.313567699988,161.61039824999898,54875.86006992001 2022-09-28,18:15:07.000,271,11026647,-795,0,1664388906,14141.502184379999,161.58220173000154,54875.83910856001 2022-09-28,18:15:08.000,271,11026680,-795,0,1664388907,14141.690801059995,161.4905630400026,54875.92994112 2022-09-28,18:15:09.000,271,11026721,-795,0,1664388908,14141.84573619,161.4905630400026,54875.95090248 2022-09-28,18:15:10.000,271,11026690,-795,0,1664388909,14142.02761656,161.4412191299998,54876.04173504 2022-09-28,18:15:11.000,271,11026712,-795,0,1664388910,14142.189288000001,161.46941565000452,54875.99981232 2022-09-28,18:15:12.000,271,11026726,-795,0,1664388911,14142.411586230002,161.405973480003,54876.00679944001 2022-09-28,18:15:13.000,271,11026696,-795,0,1664388912,14142.553048739988,161.36367869999958,54876.04872216 2022-09-28,18:15:14.000,271,11026695,-795,0,1664388913,14142.77534696999,161.35662957000022,54876.181477440005 2022-09-28,18:15:15.000,271,11026710,-795,0,1664388914,14142.950491029995,161.36367869999958,54876.18846456 2022-09-28,18:15:16.000,271,11026700,-795,0,1664388915,14143.12563509,161.35662957000022,54876.22340016001 2022-09-28,18:15:17.000,271,11026679,-795,0,1664388916,14143.260361289991,161.37072782999894,54876.181477440005 2022-09-28,18:15:18.000,271,11026703,-795,0,1664388917,14143.381614869992,161.42007174000173,54876.230387280004 2022-09-28,18:15:19.000,271,11026716,-795,0,1664388918,14143.583704169992,161.42007174000173,54876.34218120001 2022-09-28,18:15:20.000,271,11026684,-795,0,1664388919,14143.725166679993,161.4905630400026,54876.41205240001 2022-09-28,18:15:21.000,271,11026712,-795,0,1664388920,14143.846420259993,161.46941565000452,54876.44000088001 2022-09-28,18:15:22.000,271,11026693,-795,0,1664388921,14143.981146459999,161.5258086899994,54876.50288496 2022-09-28,18:15:23.000,271,11026752,-795,0,1664388922,14144.09566372999,161.51171043000068,54876.54480768 2022-09-28,18:15:24.000,271,11026734,-795,0,1664388923,14144.189972069995,161.57515260000218,54876.57974328001 2022-09-28,18:15:25.000,271,11026671,-795,0,1664388924,14144.270807789995,161.5540052100041,54876.59371752 2022-09-28,18:15:26.000,271,11026706,-795,0,1664388925,14144.41900660999,161.58220173000154,54876.70551144001 2022-09-28,18:15:27.000,271,11026740,-795,0,1664388926,14144.493106019996,161.56105434000347,54876.72647280001 2022-09-28,18:15:28.000,271,11026716,-795,0,1664388927,14144.607623290001,161.56105434000347,54876.67057584 2022-09-28,18:15:29.000,271,11026736,-795,0,1664388928,14144.755822109997,161.53285781999875,54876.81730536 2022-09-28,18:15:30.000,271,11026663,-795,0,1664388929,14144.877075689998,161.5399069499981,54876.78935688 2022-09-28,18:15:31.000,271,11026698,-795,0,1664388930,14144.984856649993,161.53285781999875,54876.87320232001 2022-09-28,18:15:32.000,271,11026712,-795,0,1664388931,14145.072428679989,161.51171043000068,54876.86621520001 2022-09-28,18:15:33.000,271,11026716,-795,0,1664388932,14145.166737019994,161.45531738999853,54876.86621520001 2022-09-28,18:15:34.000,271,11026723,-795,0,1664388933,14145.26104536,161.4412191299998,54876.91512504001 2022-09-28,18:15:35.000,271,11026701,-795,0,1664388934,14145.409244179995,161.42007174000173,54876.99198336001 2022-09-28,18:15:36.000,271,11026745,-795,0,1664388935,14145.51702513999,161.36367869999958,54876.95704776 2022-09-28,18:15:37.000,271,11026680,-795,0,1664388936,14145.57765192999,161.34958044000086,54876.99198336001 2022-09-28,18:15:38.000,271,11026674,-795,0,1664388937,14145.698905509991,161.33548218000215,54877.01294472001 2022-09-28,18:15:39.000,271,11026692,-795,0,1664388938,14145.786477540001,161.32138392000343,54877.068841680004 2022-09-28,18:15:40.000,271,11026723,-795,0,1664388939,14145.860576949992,161.31433479000407,54877.05486744 2022-09-28,18:15:41.000,271,11026730,-795,0,1664388940,14146.002039459992,161.26499088000128,54877.15967424001 2022-09-28,18:15:42.000,271,11026737,-795,0,1664388941,14146.015512079997,161.3072856600047,54877.089803040006 2022-09-28,18:15:43.000,271,11026719,-795,0,1664388942,14146.109820420003,161.29318739999871,54877.17364848 2022-09-28,18:15:44.000,271,11026694,-795,0,1664388943,14146.210865069988,161.31433479000407,54877.27845528001 2022-09-28,18:15:45.000,271,11026734,-795,0,1664388944,14146.278228169998,161.28613826999936,54877.29242952 2022-09-28,18:15:46.000,271,11026725,-795,0,1664388945,14146.291700789989,161.32138392000343,54877.1457 2022-09-28,18:15:47.000,271,11026666,-795,0,1664388946,14146.305173409994,161.36367869999958,54877.05486744 2022-09-28,18:15:48.000,271,11026672,-795,0,1664388947,14146.446635919994,161.34958044000086,54877.138712880005 2022-09-28,18:15:49.000,271,11026721,-795,0,1664388948,14146.52073533,161.37072782999894,54877.27146816 2022-09-28,18:15:50.000,271,11026717,-795,0,1664388949,14146.61504366999,161.3425313100015,54877.306403760005 2022-09-28,18:15:51.000,271,11026737,-795,0,1664388950,14146.65546152999,161.36367869999958,54877.27146816 2022-09-28,18:15:52.000,271,11026716,-795,0,1664388951,14146.810396659996,161.3284330500028,54877.320378 2022-09-28,18:15:53.000,271,11026702,-795,0,1664388952,14146.857550829991,161.3425313100015,54877.404223440004 2022-09-28,18:15:54.000,271,11026688,-795,0,1664388953,14146.918177619991,161.34958044000086,54877.36230072 2022-09-28,18:15:55.000,271,11026737,-795,0,1664388954,14146.945122860001,161.27204001000064,54877.32736512001 2022-09-28,18:15:56.000,271,11026717,-795,0,1664388955,14147.059640129992,161.26499088000128,54877.355313600005 2022-09-28,18:15:57.000,271,11026704,-795,0,1664388956,14147.160684779992,161.2156469699985,54877.41819768001 2022-09-28,18:15:58.000,271,11026752,-795,0,1664388957,14147.322356219993,161.1451556700049,54877.5299916 2022-09-28,18:15:59.000,271,11026741,-795,0,1664388958,14147.409928249988,161.0817135000034,54877.5299916 2022-09-28,18:16:00.000,271,11026715,-795,0,1664388959,14147.571599689989,160.99007481000444,54877.690695360005 2022-09-28,18:16:01.000,271,11026710,-795,0,1664388960,14147.645699099994,160.94073090000165,54877.71864384 2022-09-28,18:16:02.000,271,11026745,-795,0,1664388961,14147.787161609995,160.89843611999822,54877.70466960001 2022-09-28,18:16:03.000,271,11026707,-795,0,1664388962,14147.88146995,160.77860091000184,54877.74659232 2022-09-28,18:16:04.000,271,11026715,-795,0,1664388963,14148.00272353,160.74335525999777,54877.592875680006 2022-09-28,18:16:05.000,271,11026730,-795,0,1664388964,14148.110504489996,160.65876569999818,54877.61383704001 2022-09-28,18:16:06.000,271,11026749,-795,0,1664388965,14148.292384859997,160.6235200500014,54877.83043776001 2022-09-28,18:16:07.000,271,11026710,-795,0,1664388966,14148.379956889992,160.60942179000267,54877.78851504 2022-09-28,18:16:08.000,271,11026706,-795,0,1664388967,14148.528155710002,160.56712700999924,54877.78851504 2022-09-28,18:16:09.000,271,11026704,-795,0,1664388968,14148.568573569988,160.58122526999796,54877.739605200004 2022-09-28,18:16:10.000,271,11026701,-795,0,1664388969,14148.662881909993,160.54597962000116,54877.73261808001 2022-09-28,18:16:11.000,271,11026734,-795,0,1664388970,14148.797608109999,160.56007787999988,54877.85139912001 2022-09-28,18:16:12.000,271,11026701,-795,0,1664388971,14148.878443829999,160.60942179000267,54877.9142832 2022-09-28,18:16:13.000,271,11026681,-795,0,1664388972,14148.97948848,160.63056918000075,54877.9142832 2022-09-28,18:16:14.000,271,11026740,-795,0,1664388973,14148.986224789995,160.7363061299984,54877.83043776001 2022-09-28,18:16:15.000,271,11026711,-795,0,1664388974,14149.147896229995,160.72925699999905,54878.06101272 2022-09-28,18:16:16.000,271,11026771,-795,0,1664388975,14149.24220457,160.81384655999864,54878.095948320006 2022-09-28,18:16:17.000,271,11026689,-795,0,1664388976,14149.24220457,160.8702396000008,54878.10293544 2022-09-28,18:16:18.000,271,11026689,-795,0,1664388977,14149.349985529996,160.94073090000165,54878.08197408 2022-09-28,18:16:19.000,271,11026707,-795,0,1664388978,14149.383667080001,161.01122220000252,54878.01909000001 2022-09-28,18:16:20.000,271,11026718,-795,0,1664388979,14149.437557559992,161.06056610999804,54878.03306424 2022-09-28,18:16:21.000,271,11026705,-795,0,1664388980,14149.457766489992,161.0817135000034,54878.03306424 2022-09-28,18:16:22.000,271,11026729,-795,0,1664388981,14149.558811139992,161.13810653999826,54878.193768000005 2022-09-28,18:16:23.000,271,11026707,-795,0,1664388982,14149.666592100002,161.1310574099989,54878.27062632 2022-09-28,18:16:24.000,271,11026667,-795,0,1664388983,14149.686801030002,161.1451556700049,54878.22171648 2022-09-28,18:16:25.000,271,11026729,-795,0,1664388984,14149.754164129998,161.1944995800004,54878.242677840004 2022-09-28,18:16:26.000,271,11026692,-795,0,1664388985,14149.848472469988,161.20154870999977,54878.29158768 2022-09-28,18:16:27.000,271,11026725,-795,0,1664388986,14149.882154019993,161.1804013200017,54878.21472936001 2022-09-28,18:16:28.000,271,11026728,-795,0,1664388987,14149.969726049989,161.20859783999913,54878.33351040001 2022-09-28,18:16:29.000,271,11026673,-795,0,1664388988,14150.003407599994,161.2156469699985,54878.22171648 2022-09-28,18:16:30.000,271,11026676,-795,0,1664388989,14150.097715939999,161.16630306000297,54878.41735584 2022-09-28,18:16:31.000,271,11026682,-795,0,1664388990,14150.185287969995,161.1451556700049,54878.49421416 2022-09-28,18:16:32.000,271,11026702,-795,0,1664388991,14150.25265106999,161.15220480000426,54878.53613688 2022-09-28,18:16:33.000,271,11026729,-795,0,1664388992,14150.306541549995,161.16630306000297,54878.49421416 2022-09-28,18:16:34.000,271,11026660,-795,0,1664388993,14150.346959409995,161.13810653999826,54878.54312400001 2022-09-28,18:16:35.000,271,11026706,-795,0,1664388994,14150.41432250999,161.1310574099989,54878.56408536 2022-09-28,18:16:36.000,271,11026721,-795,0,1664388995,14150.40084989,161.1451556700049,54878.58504672 2022-09-28,18:16:37.000,271,11026672,-795,0,1664388996,14150.47494929999,161.16630306000297,54878.59203384001 2022-09-28,18:16:38.000,271,11026732,-795,0,1664388997,14150.549048709996,161.1451556700049,54878.745750480004 2022-09-28,18:16:39.000,271,11026716,-795,0,1664388998,14150.508630849996,161.1944995800004,54878.62696944 2022-09-28,18:16:40.000,271,11026695,-795,0,1664388999,14150.596202879991,161.16630306000297,54878.92741560001 2022-09-28,18:16:41.000,271,11026709,-795,0,1664389000,14150.643357050001,161.22269609999785,54878.96933832 2022-09-28,18:16:42.000,271,11026674,-795,0,1664389001,14150.609675499996,161.25089262000256,54878.92741560001 2022-09-28,18:16:43.000,271,11026694,-795,0,1664389002,14150.643357050001,161.23679436000384,54879.01126104 2022-09-28,18:16:44.000,271,11026704,-795,0,1664389003,14150.629884429996,161.22974523000448,54879.03920952 2022-09-28,18:16:45.000,271,11026753,-795,0,1664389004,14150.656829669992,161.25089262000256,54879.081132240004 2022-09-28,18:16:46.000,271,11026697,-795,0,1664389005,14150.56252133,161.2438434900032,54879.04619664001 2022-09-28,18:16:47.000,271,11026735,-795,0,1664389006,14150.623148120001,161.2156469699985,54879.17895192 2022-09-28,18:16:48.000,271,11026712,-795,0,1664389007,14150.656829669992,161.22974523000448,54879.25581024 2022-09-28,18:16:49.000,271,11026724,-795,0,1664389008,14150.636620739991,161.22269609999785,54879.199913280005 2022-09-28,18:16:50.000,271,11026668,-795,0,1664389009,14150.677038599992,161.20859783999913,54879.248823120004 2022-09-28,18:16:51.000,271,11026681,-795,0,1664389010,14150.623148120001,161.1804013200017,54879.28375872 2022-09-28,18:16:52.000,271,11026703,-795,0,1664389011,14150.636620739991,161.17335219000233,54879.26279736001 2022-09-28,18:16:53.000,271,11026744,-795,0,1664389012,14150.656829669992,161.1451556700049,54879.32568144 2022-09-28,18:16:54.000,271,11026725,-795,0,1664389013,14150.616411809991,161.1804013200017,54879.32568144 2022-09-28,18:16:55.000,271,11026728,-795,0,1664389014,14150.656829669992,161.11695915000018,54879.42350112 2022-09-28,18:16:56.000,271,11026727,-795,0,1664389015,14150.697247529992,161.1310574099989,54879.38856552001 2022-09-28,18:16:57.000,271,11026704,-795,0,1664389016,14150.690511219997,161.11695915000018,54879.39555264 2022-09-28,18:16:58.000,271,11026669,-795,0,1664389017,14150.751138009997,161.1310574099989,54879.43048824001 2022-09-28,18:16:59.000,271,11026714,-795,0,1664389018,14150.798292179992,161.17335219000233,54879.38856552001 2022-09-28,18:17:00.000,271,11026693,-795,0,1664389019,14150.811764799997,161.17335219000233,54879.39555264 2022-09-28,18:17:01.000,271,11026684,-795,0,1664389020,14150.784819560002,161.18745045000105,54879.31170720001 2022-09-28,18:17:02.000,271,11026710,-795,0,1664389021,14150.912809449997,161.2156469699985,54879.40952688001 2022-09-28,18:17:03.000,271,11026725,-795,0,1664389022,14151.000381479993,161.25794175000192,54879.437475360006 2022-09-28,18:17:04.000,271,11026707,-795,0,1664389023,14151.101426129993,161.3072856600047,54879.42350112 2022-09-28,18:17:05.000,271,11026623,-795,0,1664389024,14151.040799339993,161.3284330500028,54879.318694320005 2022-09-28,18:17:06.000,271,11026703,-795,0,1664389025,14151.215943399999,161.39892435000365,54879.42350112 2022-09-28,18:17:07.000,271,11026672,-795,0,1664389026,14151.316988049999,161.42007174000173,54879.46542384 2022-09-28,18:17:08.000,271,11026715,-795,0,1664389027,14151.33719698,161.46941565000452,54879.5213208 2022-09-28,18:17:09.000,271,11026751,-795,0,1664389028,14151.41129638999,161.51171043000068,54879.47939808001 2022-09-28,18:17:10.000,271,11026702,-795,0,1664389029,14151.505604729995,161.59629999000026,54879.55625640001 2022-09-28,18:17:11.000,271,11026745,-795,0,1664389030,14151.57296782999,161.6526930300024,54879.64010184 2022-09-28,18:17:12.000,271,11026700,-795,0,1664389031,14151.59317675999,161.65974216000177,54879.61215336 2022-09-28,18:17:13.000,271,11026688,-795,0,1664389032,14151.68074879,161.70203693999792,54879.66805032 2022-09-28,18:17:14.000,271,11026662,-795,0,1664389033,14151.69422140999,161.737282590002,54879.702985920005 2022-09-28,18:17:15.000,271,11026689,-795,0,1664389034,14151.754848199991,161.7725282399988,54879.67503744001 2022-09-28,18:17:16.000,271,11026711,-795,0,1664389035,14151.714430339991,161.82892128000094,54879.66805032 2022-09-28,18:17:17.000,271,11026655,-795,0,1664389036,14151.775057129991,161.75842998000007,54879.772857120006 2022-09-28,18:17:18.000,271,11026735,-795,0,1664389037,14151.849156539996,161.7866265000048,54879.870676800005 2022-09-28,18:17:19.000,271,11026701,-795,0,1664389038,14151.842420230001,161.76547910999943,54879.99644496 2022-09-28,18:17:20.000,271,11026751,-795,0,1664389039,14151.862629160001,161.74433172000136,54879.94753512 2022-09-28,18:17:21.000,271,11026695,-795,0,1664389040,14151.855892849992,161.72318433000328,54880.0453548 2022-09-28,18:17:22.000,271,11026675,-795,0,1664389041,14151.862629160001,161.70908607000456,54880.00343208 2022-09-28,18:17:23.000,271,11026690,-795,0,1664389042,14151.835683919991,161.6879386799992,54880.03138056001 2022-09-28,18:17:24.000,271,11026668,-795,0,1664389043,14151.855892849992,161.64564390000305,54880.087277520004 2022-09-28,18:17:25.000,271,11026708,-795,0,1664389044,14151.876101779992,161.61039824999898,54880.12920024001 2022-09-28,18:17:26.000,271,11026677,-795,0,1664389045,14151.835683919991,161.57515260000218,54880.115226 2022-09-28,18:17:27.000,271,11026708,-795,0,1664389046,14151.896310709992,161.49761217000196,54880.29689112001 2022-09-28,18:17:28.000,271,11026732,-795,0,1664389047,14151.876101779992,161.42007174000173,54880.21304568 2022-09-28,18:17:29.000,271,11026679,-795,0,1664389048,14151.896310709992,161.35662957000022,54880.34580096001 2022-09-28,18:17:30.000,271,11026679,-795,0,1664389049,14151.896310709992,161.3284330500028,54880.24099416 2022-09-28,18:17:31.000,271,11026705,-795,0,1664389050,14151.869365469996,161.2156469699985,54880.17811008001 2022-09-28,18:17:32.000,271,11026689,-795,0,1664389051,14151.889574399996,161.15925393000362,54880.21304568 2022-09-28,18:17:33.000,271,11026683,-795,0,1664389052,14151.950201189997,161.07466437000403,54880.28291688 2022-09-28,18:17:34.000,271,11026679,-795,0,1664389053,14151.963673810002,161.01827133000188,54880.30387824 2022-09-28,18:17:35.000,271,11026673,-795,0,1664389054,14152.037773219992,160.91253438000422,54880.43663352001 2022-09-28,18:17:36.000,271,11026714,-795,0,1664389055,14152.064718460002,160.84204308000335,54880.4296464 2022-09-28,18:17:37.000,271,11026710,-795,0,1664389056,14152.159026799993,160.77860091000184,54880.40169792 2022-09-28,18:17:38.000,271,11026652,-795,0,1664389057,14152.091663699997,160.7222078699997,54880.35278808 2022-09-28,18:17:39.000,271,11026656,-795,0,1664389058,14152.192708349998,160.6235200500014,54880.41567216001 2022-09-28,18:17:40.000,271,11026712,-795,0,1664389059,14152.179235729993,160.60942179000267,54880.40169792 2022-09-28,18:17:41.000,271,11026672,-795,0,1664389060,14152.246598829988,160.5389304900018,54880.36676232001 2022-09-28,18:17:42.000,271,11026670,-795,0,1664389061,14152.307225619988,160.49663570999837,54880.50650472 2022-09-28,18:17:43.000,271,11026673,-795,0,1664389062,14152.388061339989,160.36270224000327,54880.56240168001 2022-09-28,18:17:44.000,271,11026674,-795,0,1664389063,14152.394797649999,160.3556531100039,54880.61829864 2022-09-28,18:17:45.000,271,11026685,-795,0,1664389064,14152.421742889994,160.2781126800037,54880.5693888 2022-09-28,18:17:46.000,271,11026678,-795,0,1664389065,14152.475633369999,160.24286702999962,54880.62528576 2022-09-28,18:17:47.000,271,11026702,-795,0,1664389066,14152.583414329994,160.20057225000346,54880.64624712 2022-09-28,18:17:48.000,271,11026718,-795,0,1664389067,14152.59015063999,160.11598269000388,54880.68118272001 2022-09-28,18:17:49.000,271,11026684,-795,0,1664389068,14152.57667802,160.06663878000109,54880.64624712 2022-09-28,18:17:50.000,271,11026683,-795,0,1664389069,14152.59688695,160.0172948699983,54880.70214408001 2022-09-28,18:17:51.000,271,11026716,-795,0,1664389070,14152.71140421999,159.98909835000086,54880.86284784 2022-09-28,18:17:52.000,271,11026671,-795,0,1664389071,14152.71140421999,159.96795096000278,54880.90477056 2022-09-28,18:17:53.000,271,11026693,-795,0,1664389072,14152.81244886999,159.91155792000063,54880.97464176 2022-09-28,18:17:54.000,271,11026622,-795,0,1664389073,14152.79897625,159.84811574999912,54880.93271904 2022-09-28,18:17:55.000,271,11026686,-795,0,1664389074,14152.83939411,159.81287010000233,54880.96066752 2022-09-28,18:17:56.000,271,11026701,-795,0,1664389075,14152.79897625,159.77762444999826,54880.85586072 2022-09-28,18:17:57.000,271,11026708,-795,0,1664389076,14152.947175069996,159.70008401999803,54881.00957736 2022-09-28,18:17:58.000,271,11026693,-795,0,1664389077,14153.007801859996,159.70008401999803,54881.05150008 2022-09-28,18:17:59.000,271,11026697,-795,0,1664389078,14153.048219719996,159.65074011000252,54881.18425536001 2022-09-28,18:18:00.000,271,11026675,-795,0,1664389079,14153.108846509997,159.64369098000316,54881.226178079996 2022-09-28,18:18:01.000,271,11026700,-795,0,1664389080,14153.142528060001,159.55910142000357,54881.226178079996 2022-09-28,18:18:02.000,271,11026661,-795,0,1664389081,14153.142528060001,159.54500316000485,54881.24015232 2022-09-28,18:18:03.000,271,11026678,-795,0,1664389082,14153.189682229997,159.460413599998,54881.21919096 2022-09-28,18:18:04.000,271,11026704,-795,0,1664389083,14153.216627469992,159.43221708000056,54881.24015232 2022-09-28,18:18:05.000,271,11026693,-795,0,1664389084,14153.310935809997,159.36877490999905,54881.330984880005 2022-09-28,18:18:06.000,271,11026709,-795,0,1664389085,14153.236836399992,159.3758240399984,54881.261113680004 2022-09-28,18:18:07.000,271,11026694,-795,0,1664389086,14153.304199500002,159.3264801300029,54881.393868959996 2022-09-28,18:18:08.000,271,11026695,-795,0,1664389087,14153.317672119992,159.24893970000267,54881.43579168 2022-09-28,18:18:09.000,271,11026671,-795,0,1664389088,14153.351353669997,159.18549753000116,54881.34495912 2022-09-28,18:18:10.000,271,11026663,-795,0,1664389089,14153.337881049993,159.10795710000093,54881.45675304 2022-09-28,18:18:11.000,271,11026712,-795,0,1664389090,14153.337881049993,159.03746580000006,54881.40085608001 2022-09-28,18:18:12.000,271,11026622,-795,0,1664389091,14153.351353669997,159.0304166700007,54881.4777144 2022-09-28,18:18:13.000,271,11026675,-795,0,1664389092,14153.378298909993,158.91058146000432,54881.51265 2022-09-28,18:18:14.000,271,11026627,-795,0,1664389093,14153.398507839993,158.8823849399996,54881.49168864001 2022-09-28,18:18:15.000,271,11026657,-795,0,1664389094,14153.351353669997,158.79779538000003,54881.51963712001 2022-09-28,18:18:16.000,271,11026665,-795,0,1664389095,14153.344617360002,158.75550060000387,54881.53361136 2022-09-28,18:18:17.000,271,11026669,-795,0,1664389096,14153.418716769993,158.67091104000428,54881.64540528 2022-09-28,18:18:18.000,271,11026601,-795,0,1664389097,14153.385035220002,158.62861626000085,54881.64540528 2022-09-28,18:18:19.000,271,11026670,-795,0,1664389098,14153.385035220002,158.54402670000127,54881.715276480005 2022-09-28,18:18:20.000,271,11026664,-795,0,1664389099,14153.358089979993,158.50878105000447,54881.764186320004 2022-09-28,18:18:21.000,271,11026681,-795,0,1664389100,14153.364826290002,158.41714235999825,54881.785147680006 2022-09-28,18:18:22.000,271,11026697,-795,0,1664389101,14153.310935809997,158.38189671000146,54881.77117344 2022-09-28,18:18:23.000,271,11026750,-795,0,1664389102,14153.351353669997,158.26911063000443,54881.85501888001 2022-09-28,18:18:24.000,271,11026676,-795,0,1664389103,14153.337881049993,158.21271759000228,54881.98078704 2022-09-28,18:18:25.000,271,11026690,-795,0,1664389104,14153.364826290002,158.1774719399982,54882.01572264 2022-09-28,18:18:26.000,271,11026617,-795,0,1664389105,14153.364826290002,158.13517716000206,54882.036684 2022-09-28,18:18:27.000,271,11026674,-795,0,1664389106,14153.344617360002,158.05763673000183,54882.050658240005 2022-09-28,18:18:28.000,271,11026694,-755,0,1664389107,14153.290726879997,158.09288237999863,54881.97379992001 2022-09-28,18:18:29.000,271,11026696,-795,0,1664389108,14153.337881049993,158.00124368999968,54882.06463248 2022-09-28,18:18:30.000,271,11026726,-795,0,1664389109,14153.378298909993,158.00124368999968,54882.07860672 2022-09-28,18:18:31.000,271,11026651,-795,0,1664389110,14153.351353669997,157.95189978000417,54882.01572264 2022-09-28,18:18:32.000,271,11026677,-795,0,1664389111,14153.385035220002,157.93780151999817,54882.15546504 2022-09-28,18:18:33.000,271,11026659,-795,0,1664389112,14153.425453079988,157.89550674000202,54882.1065552 2022-09-28,18:18:34.000,271,11026628,-795,0,1664389113,14153.385035220002,157.89550674000202,54882.1065552 2022-09-28,18:18:35.000,271,11026706,-795,0,1664389114,14153.445662009988,157.86731022000458,54882.05764536 2022-09-28,18:18:36.000,271,11026624,-795,0,1664389115,14153.425453079988,157.87435935000394,54882.099568080004 2022-09-28,18:18:37.000,271,11026634,-795,0,1664389116,14153.425453079988,157.83911369999987,54882.050658240005 2022-09-28,18:18:38.000,271,11026669,-795,0,1664389117,14153.519761419993,157.8320645700005,54882.120529440006 2022-09-28,18:18:39.000,271,11026696,-795,0,1664389118,14153.614069759999,157.78272065999772,54882.21136200001 2022-09-28,18:18:40.000,271,11026707,-795,0,1664389119,14153.614069759999,157.80386805000308,54882.267258960004 2022-09-28,18:18:41.000,271,11026711,-795,0,1664389120,14153.654487619999,157.74747501000093,54882.20437488 2022-09-28,18:18:42.000,271,11026624,-795,0,1664389121,14153.641014999994,157.72632762000285,54882.120529440006 2022-09-28,18:18:43.000,271,11026660,-795,0,1664389122,14153.68816916999,157.68403283999942,54882.23232336 2022-09-28,18:18:44.000,271,11026709,-795,0,1664389123,14153.7757412,157.65583632000198,54882.30219456 2022-09-28,18:18:45.000,271,11026710,-795,0,1664389124,14153.883522159995,157.59944327999983,54882.37206576 2022-09-28,18:18:46.000,271,11026681,-795,0,1664389125,14153.80942274999,157.5853450200011,54882.288220320006 2022-09-28,18:18:47.000,271,11026679,-795,0,1664389126,14153.89699478,157.53600110999832,54882.29520744 2022-09-28,18:18:48.000,271,11026731,-795,0,1664389127,14153.99803943,157.44436241999938,54882.4908468 2022-09-28,18:18:49.000,271,11026689,-795,0,1664389128,14154.07887515,157.3879693800045,54882.46988544 2022-09-28,18:18:50.000,271,11026631,-795,0,1664389129,14154.05866622,157.33862547000172,54882.4908468 2022-09-28,18:18:51.000,271,11026676,-795,0,1664389130,14154.146238249996,157.2399376500034,54882.455911200006 2022-09-28,18:18:52.000,271,11026701,-795,0,1664389131,14154.13950194,157.1764954800019,54882.34411728 2022-09-28,18:18:53.000,271,11026717,-795,0,1664389132,14154.220337660001,157.0496111399989,54882.44193696 2022-09-28,18:18:54.000,271,11026722,-795,0,1664389133,14154.307909689996,157.00026723000337,54882.602640720004 2022-09-28,18:18:55.000,271,11026723,-795,0,1664389134,14154.402218030002,156.92272680000315,54882.58167936 2022-09-28,18:18:56.000,271,11026644,-795,0,1664389135,14154.408954339997,156.88748114999908,54882.64456344001 2022-09-28,18:18:57.000,271,11026671,-795,0,1664389136,14154.469581129997,156.74649855000462,54882.61661496001 2022-09-28,18:18:58.000,271,11026670,-795,0,1664389137,14154.483053750002,156.69715464000183,54882.735396 2022-09-28,18:18:59.000,271,11026642,-795,0,1664389138,14154.550416849997,156.61256508000224,54882.64456344001 2022-09-28,18:19:00.000,271,11026717,-795,0,1664389139,14154.584098400002,156.52797552000266,54882.651550560004 2022-09-28,18:19:01.000,271,11026653,-795,0,1664389140,14154.597571019993,156.47863160999987,54882.623602080006 2022-09-28,18:19:02.000,271,11026705,-795,0,1664389141,14154.611043639998,156.38699292000092,54882.560718 2022-09-28,18:19:03.000,271,11026655,-795,0,1664389142,14154.725560909988,156.33059987999877,54882.735396 2022-09-28,18:19:04.000,271,11026660,-795,0,1664389143,14154.732297219998,156.2742068400039,54882.69347328001 2022-09-28,18:19:05.000,271,11026682,-795,0,1664389144,14154.765978769989,156.19666641000367,54882.67949904 2022-09-28,18:19:06.000,271,11026629,-795,0,1664389145,14154.826605559989,156.19666641000367,54882.77731872 2022-09-28,18:19:07.000,271,11026666,-795,0,1664389146,14154.765978769989,156.13322424000216,54882.7004604 2022-09-28,18:19:08.000,271,11026648,-795,0,1664389147,14154.819869249994,156.09092945999873,54882.77731872 2022-09-28,18:19:09.000,271,11026660,-795,0,1664389148,14154.880496039994,156.05568381000194,54882.75635736 2022-09-28,18:19:10.000,271,11026656,-795,0,1664389149,14154.914177589999,156.04863468000258,54882.91007400001 2022-09-28,18:19:11.000,271,11026715,-795,0,1664389150,14154.954595449999,156.0133890299985,54882.819241440004 2022-09-28,18:19:12.000,271,11026676,-795,0,1664389151,14155.01522224,155.97109425000235,54883.02186792 2022-09-28,18:19:13.000,271,11026683,-795,0,1664389152,14155.042167479995,155.95699599000363,54882.8751384 2022-09-28,18:19:14.000,271,11026693,-795,0,1664389153,14155.02869485999,155.964045120003,54882.99391944 2022-09-28,18:19:15.000,271,11026689,-795,0,1664389154,14155.082585339995,155.964045120003,54882.97994520001 2022-09-28,18:19:16.000,271,11026701,-795,0,1664389155,14155.12973950999,155.95699599000363,54883.00090656001 2022-09-28,18:19:17.000,271,11026647,-795,0,1664389156,14155.09605796,155.92175033999956,54882.97295808 2022-09-28,18:19:18.000,271,11026697,-795,0,1664389157,14155.143212129995,155.964045120003,54883.06379064 2022-09-28,18:19:19.000,271,11026719,-795,0,1664389158,14155.203838919995,155.90765208000084,54883.126674720006 2022-09-28,18:19:20.000,271,11026737,-795,0,1664389159,14155.17015736999,155.94289772999764,54883.13366184 2022-09-28,18:19:21.000,271,11026688,-795,0,1664389160,14155.224047849995,155.93584859999828,54883.126674720006 2022-09-28,18:19:22.000,271,11026673,-795,0,1664389161,14155.183629989995,155.92175033999956,54883.126674720006 2022-09-28,18:19:23.000,271,11026689,-795,0,1664389162,14155.23078415999,155.9147012100002,54883.084752 2022-09-28,18:19:24.000,271,11026697,-795,0,1664389163,14155.183629989995,155.8794555600034,54883.13366184 2022-09-28,18:19:25.000,271,11026635,-795,0,1664389164,14155.21057522999,155.87240643000405,54883.105713360004 2022-09-28,18:19:26.000,271,11026720,-795,0,1664389165,14155.13647582,155.8512590399987,54883.04981640001 2022-09-28,18:19:27.000,271,11026689,-795,0,1664389166,14155.15668475,155.84420990999934,54883.056803520005 2022-09-28,18:19:28.000,271,11026661,-795,0,1664389167,14155.19710261,155.8160133900019,54883.19654592001 2022-09-28,18:19:29.000,271,11026704,-795,0,1664389168,14155.17015736999,155.77371860999847,54883.06379064 2022-09-28,18:19:30.000,271,11026675,-795,0,1664389169,14155.11626689,155.72437470000295,54883.09872624001 2022-09-28,18:19:31.000,271,11026699,-795,0,1664389170,14155.123003199995,155.6679816600008,54883.07077776 2022-09-28,18:19:32.000,271,11026664,-795,0,1664389171,14155.04890378999,155.67503079000016,54883.00090656001 2022-09-28,18:19:33.000,271,11026739,-795,0,1664389172,14155.08932164999,155.61158861999866,54883.07077776 2022-09-28,18:19:34.000,271,11026723,-795,0,1664389173,14155.00848592999,155.58339210000122,54883.06379064 2022-09-28,18:19:35.000,271,11026712,-795,0,1664389174,14155.02869485999,155.52699905999907,54882.97994520001 2022-09-28,18:19:36.000,271,11026708,-795,0,1664389175,14154.99501331,155.4565077599982,54882.99391944 2022-09-28,18:19:37.000,271,11026688,-795,0,1664389176,14155.00848592999,155.41421298000205,54883.105713360004 2022-09-28,18:19:38.000,271,11026652,-795,0,1664389177,14155.001749619994,155.37191819999862,54883.105713360004 2022-09-28,18:19:39.000,271,11026653,-795,0,1664389178,14154.954595449999,155.32962342000246,54883.03584216 2022-09-28,18:19:40.000,271,11026689,-795,0,1664389179,14154.893968659999,155.2732303800003,54883.06379064 2022-09-28,18:19:41.000,271,11026684,-795,0,1664389180,14154.873759729999,155.1956899500001,54882.938022480004 2022-09-28,18:19:42.000,271,11026687,-795,0,1664389181,14154.867023419989,155.18159169000137,54883.02885504001 2022-09-28,18:19:43.000,271,11026718,-795,0,1664389182,14154.860287109994,155.1604443000033,54883.04981640001 2022-09-28,18:19:44.000,271,11026670,-795,0,1664389183,14154.799660319994,155.06880561000435,54883.02186792 2022-09-28,18:19:45.000,271,11026654,-795,0,1664389184,14154.772715079998,155.04060908999963,54882.90308688 2022-09-28,18:19:46.000,271,11026673,-795,0,1664389185,14154.786187699989,155.0124125700022,54883.02885504001 2022-09-28,18:19:47.000,271,11026698,-795,0,1664389186,14154.698615669993,154.9630686599994,54882.96597096 2022-09-28,18:19:48.000,271,11026670,-795,0,1664389187,14154.658197809993,154.93487214000197,54882.91007400001 2022-09-28,18:19:49.000,271,11026662,-795,0,1664389188,14154.651461499998,154.88552822999918,54882.97295808 2022-09-28,18:19:50.000,271,11026665,-795,0,1664389189,14154.671670429998,154.87847909999982,54883.007893680006 2022-09-28,18:19:51.000,271,11026728,-795,0,1664389190,14154.597571019993,154.82208605999767,54882.90308688 2022-09-28,18:19:52.000,271,11026681,-795,0,1664389191,14154.563889470002,154.8009386699996,54882.958983840006 2022-09-28,18:19:53.000,271,11026655,-795,0,1664389192,14154.597571019993,154.75159476000408,54882.91706112 2022-09-28,18:19:54.000,271,11026679,-795,0,1664389193,14154.509998989997,154.7374964999981,54882.958983840006 2022-09-28,18:19:55.000,271,11026747,-795,0,1664389194,14154.516735299992,154.71634911,54882.88212552001 2022-09-28,18:19:56.000,271,11026685,-795,0,1664389195,14154.435899579992,154.69520172000193,54882.91706112 2022-09-28,18:19:57.000,271,11026742,-795,0,1664389196,14154.402218030002,154.64585780999914,54882.83321568001 2022-09-28,18:19:58.000,271,11026686,-795,0,1664389197,14154.375272789992,154.62471042000107,54882.85417704 2022-09-28,18:19:59.000,271,11026661,-795,0,1664389198,14154.402218030002,154.63880867999978,54882.91706112 2022-09-28,18:20:00.000,271,11026727,-795,0,1664389199,14154.415690649992,154.57536650999828,54883.09173912 2022-09-28,18:20:01.000,271,11026673,-795,0,1664389200,14154.415690649992,154.5542191200002,54883.02186792 2022-09-28,18:20:02.000,271,11026689,-795,0,1664389201,14154.328118619997,154.4907769499987,54882.91706112 2022-09-28,18:20:03.000,271,11026716,-795,0,1664389202,14154.307909689996,154.50487521000468,54882.90308688 2022-09-28,18:20:04.000,271,11026718,-795,0,1664389203,14154.301173380001,154.4696295600006,54883.03584216 2022-09-28,18:20:05.000,271,11026681,-795,0,1664389204,14154.274228139991,154.44143304000318,54882.96597096 2022-09-28,18:20:06.000,271,11026718,-795,0,1664389205,14154.227073969996,154.42733478000446,54882.85417704 2022-09-28,18:20:07.000,271,11026708,-795,0,1664389206,14154.193392419991,154.37799087000167,54882.86116416001 2022-09-28,18:20:08.000,271,11026747,-795,0,1664389207,14154.206865039996,154.36389261000295,54882.88212552001 2022-09-28,18:20:09.000,271,11026705,-795,0,1664389208,14154.126029319996,154.34979435000423,54882.889112640005 2022-09-28,18:20:10.000,271,11026682,-795,0,1664389209,14154.09908408,154.27930305000336,54882.89609976 2022-09-28,18:20:11.000,271,11026706,-795,0,1664389210,14154.13950194,154.272253920004,54882.79828008 2022-09-28,18:20:12.000,271,11026682,-795,0,1664389211,14154.05192990999,154.26520479000465,54882.86116416001 2022-09-28,18:20:13.000,271,11026711,-795,0,1664389212,14154.03845729,154.2440573999993,54882.91007400001 2022-09-28,18:20:14.000,271,11026702,-795,0,1664389213,14153.99803943,154.18061522999778,54882.91706112 2022-09-28,18:20:15.000,271,11026705,-795,0,1664389214,14153.944148949995,154.16651696999907,54882.938022480004 2022-09-28,18:20:16.000,271,11026670,-795,0,1664389215,14153.863313229995,154.10307480000483,54882.840202800005 2022-09-28,18:20:17.000,271,11026682,-795,0,1664389216,14153.84984060999,154.11717306000355,54882.8052672 2022-09-28,18:20:18.000,271,11026674,-795,0,1664389217,14153.802686439994,154.0607800200014,54882.74937024 2022-09-28,18:20:19.000,271,11026699,-795,0,1664389218,14153.715114409999,154.01848523999797,54882.76334448001 2022-09-28,18:20:20.000,271,11026702,-795,0,1664389219,14153.667960239989,153.9973378499999,54882.65853768 2022-09-28,18:20:21.000,271,11026694,-795,0,1664389220,14153.620806069994,153.9973378499999,54882.66552480001 2022-09-28,18:20:22.000,271,11026698,-795,0,1664389221,14153.566915589989,153.94799394000438,54882.70744752 2022-09-28,18:20:23.000,271,11026697,-795,0,1664389222,14153.506288799988,153.96914133000246,54882.63757632 2022-09-28,18:20:24.000,271,11026718,-795,0,1664389223,14153.337881049993,153.89160090000223,54882.56770512 2022-09-28,18:20:25.000,271,11026670,-795,0,1664389224,14153.230100089997,153.88455177000287,54882.32315592 2022-09-28,18:20:26.000,271,11026696,-795,0,1664389225,14153.236836399992,153.84225698999944,54882.51180816 2022-09-28,18:20:27.000,271,11026682,-795,0,1664389226,14153.162736990002,153.87045351000415,54882.44892408001 2022-09-28,18:20:28.000,271,11026692,-795,0,1664389227,14153.054956029991,153.814060470002,54882.455911200006 2022-09-28,18:20:29.000,271,11026663,-795,0,1664389228,14152.933702449991,153.82815873000072,54882.36507864 2022-09-28,18:20:30.000,271,11026707,-795,0,1664389229,14152.83265779999,153.82815873000072,54882.46289832 2022-09-28,18:20:31.000,271,11026706,-795,0,1664389230,14152.724876839995,153.80701134000265,54882.434949840004 2022-09-28,18:20:32.000,271,11026733,-795,0,1664389231,14152.644041119995,153.82815873000072,54882.41398848 2022-09-28,18:20:33.000,271,11026708,-795,0,1664389232,14152.56994170999,153.83520786000008,54882.46289832 2022-09-28,18:20:34.000,271,11026711,-795,0,1664389233,14152.462160749994,153.78586395000457,54882.39302712 2022-09-28,18:20:35.000,271,11026724,-795,0,1664389234,14152.313961929998,153.7999622100033,54882.36507864 2022-09-28,18:20:36.000,271,11026628,-795,0,1664389235,14152.172499419998,153.7999622100033,54882.337130160005 2022-09-28,18:20:37.000,271,11026709,-795,0,1664389236,14152.084927390002,153.7999622100033,54882.23931048001 2022-09-28,18:20:38.000,271,11026672,-795,0,1664389237,14151.977146429992,153.77881481999793,54882.316168800004 2022-09-28,18:20:39.000,271,11026682,-795,0,1664389238,14151.889574399996,153.77176568999857,54882.288220320006 2022-09-28,18:20:40.000,271,11026671,-795,0,1664389239,14151.748111889996,153.77176568999857,54882.29520744 2022-09-28,18:20:41.000,271,11026686,-795,0,1664389240,14151.65380354999,153.78586395000457,54882.288220320006 2022-09-28,18:20:42.000,271,11026700,-795,0,1664389241,14151.465186869995,153.72242178000306,54882.22533624 2022-09-28,18:20:43.000,271,11026683,-795,0,1664389242,14151.37761484,153.73652004000178,54882.23931048001 2022-09-28,18:20:44.000,271,11026698,-795,0,1664389243,14151.222679709994,153.7153726500037,54882.11354232001 2022-09-28,18:20:45.000,271,11026640,-795,0,1664389244,14151.081217199993,153.687176129999,54882.120529440006 2022-09-28,18:20:46.000,271,11026693,-795,0,1664389245,14151.040799339993,153.68012699999963,54882.1764264 2022-09-28,18:20:47.000,271,11026656,-795,0,1664389246,14150.926282070002,153.65897961000155,54882.16245216001 2022-09-28,18:20:48.000,271,11026688,-795,0,1664389247,14150.798292179992,153.63783222000347,54882.02969688 2022-09-28,18:20:49.000,271,11026679,-795,0,1664389248,14150.663565980001,153.6025865699994,54881.9668128 2022-09-28,18:20:50.000,271,11026702,-795,0,1664389249,14150.596202879991,153.54619353000453,54882.01572264 2022-09-28,18:20:51.000,271,11026680,-795,0,1664389250,14150.427795129996,153.54619353000453,54881.834057520005 2022-09-28,18:20:52.000,271,11026692,-795,0,1664389251,14150.27959631,153.47570223000366,54881.91091584 2022-09-28,18:20:53.000,271,11026678,-795,0,1664389252,14150.23244213999,153.47570223000366,54881.90392872001 2022-09-28,18:20:54.000,271,11026747,-795,0,1664389253,14150.037089149999,153.44750570999895,54881.7921348 2022-09-28,18:20:55.000,271,11026712,-795,0,1664389254,14149.942780809994,153.39816180000344,54881.82008328 2022-09-28,18:20:56.000,271,11026744,-795,0,1664389255,14149.861945089993,153.39111267000408,54881.882967360005 2022-09-28,18:20:57.000,271,11026710,-795,0,1664389256,14149.787845679988,153.35586702,54881.79912192 2022-09-28,18:20:58.000,271,11026721,-795,0,1664389257,14149.659855789992,153.33471963000193,54881.77117344 2022-09-28,18:20:59.000,271,11026723,-795,0,1664389258,14149.477975419992,153.32767050000257,54881.56854696001 2022-09-28,18:21:00.000,271,11026676,-795,0,1664389259,14149.417348629991,153.29947397999786,54881.561559839996 2022-09-28,18:21:01.000,271,11026648,-795,0,1664389260,14149.28262243,153.27127746000042,54881.54059848001 2022-09-28,18:21:02.000,271,11026704,-795,0,1664389261,14149.17484146999,153.25013007000234,54881.393868959996 2022-09-28,18:21:03.000,271,11026678,-795,0,1664389262,14149.08053313,153.21488441999827,54881.41483032 2022-09-28,18:21:04.000,271,11026685,-795,0,1664389263,14148.93233430999,153.17963877000147,54881.37290760001 2022-09-28,18:21:05.000,271,11026724,-795,0,1664389264,14148.89191644999,153.18668790000083,54881.428804560004 2022-09-28,18:21:06.000,271,11026672,-795,0,1664389265,14148.784135489994,153.14439312000468,54881.29604928 2022-09-28,18:21:07.000,271,11026667,-795,0,1664389266,14148.656145599998,153.15144225000404,54881.28906216 2022-09-28,18:21:08.000,271,11026681,-795,0,1664389267,14148.548364640003,153.14439312000468,54881.2681008 2022-09-28,18:21:09.000,271,11026691,-795,0,1664389268,14148.440583679992,153.14439312000468,54881.18425536001 2022-09-28,18:21:10.000,271,11026662,-795,0,1664389269,14148.332802719997,153.14439312000468,54881.10739704001 2022-09-28,18:21:11.000,271,11026705,-795,0,1664389270,14148.198076519991,153.10209834000125,54881.13534552001 2022-09-28,18:21:12.000,271,11026696,-795,0,1664389271,14148.110504489996,153.1091474700006,54881.10739704001 2022-09-28,18:21:13.000,271,11026706,-795,0,1664389272,14148.070086629996,153.0739018200038,54881.14233264 2022-09-28,18:21:14.000,271,11026645,-795,0,1664389273,14147.97577828999,153.08095095000317,54881.12137128 2022-09-28,18:21:15.000,271,11026712,-795,0,1664389274,14147.86126102,153.08800008000253,54881.114384160006 2022-09-28,18:21:16.000,271,11026716,-795,0,1664389275,14147.7804253,153.0739018200038,54881.07944856 2022-09-28,18:21:17.000,271,11026683,-795,0,1664389276,14147.706325889994,153.0739018200038,54881.0235516 2022-09-28,18:21:18.000,271,11026725,-795,0,1664389277,14147.61201754999,153.05980355999782,54881.093422800004 2022-09-28,18:21:19.000,271,11026704,-795,0,1664389278,14147.558127069999,153.08095095000317,54881.10739704001 2022-09-28,18:21:20.000,271,11026670,-795,0,1664389279,14147.457082419998,153.08800008000253,54881.06547432001 2022-09-28,18:21:21.000,271,11026679,-795,0,1664389280,14147.396455629998,153.06685269000445,54881.05150008 2022-09-28,18:21:22.000,271,11026704,-795,0,1664389281,14147.248256810002,153.02455791000102,54880.93271904 2022-09-28,18:21:23.000,271,11026681,-795,0,1664389282,14147.167421090002,153.00341052000294,54880.98861600001 2022-09-28,18:21:24.000,271,11026707,-795,0,1664389283,14147.073112749997,152.98226313000487,54880.96066752 2022-09-28,18:21:25.000,271,11026706,-795,0,1664389284,14146.951859169996,153.01750878000166,54880.98162888 2022-09-28,18:21:26.000,271,11026694,-795,0,1664389285,14146.82386928,152.98931226000423,54880.827912240005 2022-09-28,18:21:27.000,271,11026646,-795,0,1664389286,14146.790187729996,152.98931226000423,54880.80695088 2022-09-28,18:21:28.000,271,11026699,-795,0,1664389287,14146.69587938999,152.911771830004,54880.86983496001 2022-09-28,18:21:29.000,271,11026725,-795,0,1664389288,14146.67567045999,152.91882096000336,54880.90477056 2022-09-28,18:21:30.000,271,11026632,-795,0,1664389289,14146.588098429995,152.897673569998,54880.84188648 2022-09-28,18:21:31.000,271,11026727,-795,0,1664389290,14146.47358115999,152.92587009000272,54880.79297664 2022-09-28,18:21:32.000,271,11026725,-795,0,1664389291,14146.352327579989,152.87652617999993,54880.68118272001 2022-09-28,18:21:33.000,271,11026742,-795,0,1664389292,14146.251282929989,152.83423140000377,54880.66720848 2022-09-28,18:21:34.000,271,11026714,-795,0,1664389293,14146.183919829993,152.84128053000313,54880.73707968 2022-09-28,18:21:35.000,271,11026672,-795,0,1664389294,14146.130029350003,152.83423140000377,54880.758041040004 2022-09-28,18:21:36.000,271,11026669,-795,0,1664389295,14146.002039459992,152.79193662000034,54880.60432440001 2022-09-28,18:21:37.000,271,11026694,-795,0,1664389296,14145.927940050002,152.81308400999842,54880.55541456001 2022-09-28,18:21:38.000,271,11026700,-795,0,1664389297,14145.860576949992,152.77783836000162,54880.59733728 2022-09-28,18:21:39.000,271,11026670,-795,0,1664389298,14145.732587059996,152.77783836000162,54880.52047896 2022-09-28,18:21:40.000,271,11026685,-795,0,1664389299,14145.658487649991,152.77783836000162,54880.47855624 2022-09-28,18:21:41.000,271,11026722,-795,0,1664389300,14145.56417931,152.77078923000226,54880.45060776 2022-09-28,18:21:42.000,271,11026675,-795,0,1664389301,14145.38229894,152.82013313999778,54880.35278808 2022-09-28,18:21:43.000,271,11026702,-795,0,1664389302,14145.348617389995,152.82013313999778,54880.4296464 2022-09-28,18:21:44.000,271,11026700,-795,0,1664389303,14145.287990599994,152.8483296600025,54880.3597752 2022-09-28,18:21:45.000,271,11026666,-795,0,1664389304,14145.119582849999,152.8483296600025,54880.31086536 2022-09-28,18:21:46.000,271,11026672,-795,0,1664389305,14145.025274509993,152.89062443999865,54880.115226 2022-09-28,18:21:47.000,271,11026661,-795,0,1664389306,14144.930966169988,152.8835753099993,54880.1850972 2022-09-28,18:21:48.000,271,11026688,-795,0,1664389307,14144.829921520002,152.90472270000464,54880.087277520004 2022-09-28,18:21:49.000,271,11026704,-795,0,1664389308,14144.708667940002,152.91882096000336,54880.02439344 2022-09-28,18:21:50.000,271,11026677,-795,0,1664389309,14144.641304839992,152.98931226000423,54880.038367680005 2022-09-28,18:21:51.000,271,11026707,-795,0,1664389310,14144.479633399991,153.01750878000166,54879.9754836 2022-09-28,18:21:52.000,271,11026677,-795,0,1664389311,14144.439215539991,153.03160704000038,54880.03138056001 2022-09-28,18:21:53.000,271,11026674,-795,0,1664389312,14144.37858874999,153.12324572999933,54880.03138056001 2022-09-28,18:21:54.000,271,11026638,-795,0,1664389313,14144.27754409999,153.11619659999997,54879.92657376 2022-09-28,18:21:55.000,271,11026669,-795,0,1664389314,14144.13608158999,153.14439312000468,54879.86368968001 2022-09-28,18:21:56.000,271,11026696,-795,0,1664389315,14144.008091699994,153.17258964000212,54879.79381848001 2022-09-28,18:21:57.000,271,11026701,-795,0,1664389316,14143.940728599999,153.17963877000147,54879.72394728001 2022-09-28,18:21:58.000,271,11026661,-795,0,1664389317,14143.940728599999,153.20078615999955,54879.85670256 2022-09-28,18:21:59.000,271,11026667,-795,0,1664389318,14143.785793469993,153.17963877000147,54879.85670256 2022-09-28,18:22:00.000,271,11026685,-795,0,1664389319,14143.691485130003,153.2219335500049,54879.86368968001 2022-09-28,18:22:01.000,271,11026657,-795,0,1664389320,14143.624122029993,153.22898268000426,54879.81477984001 2022-09-28,18:22:02.000,271,11026662,-795,0,1664389321,14143.448977970002,153.1937370300002,54879.7309344 2022-09-28,18:22:03.000,271,11026636,-795,0,1664389322,14143.381614869992,153.17963877000147,54879.66805032 2022-09-28,18:22:04.000,271,11026649,-795,0,1664389323,14143.280570219991,153.2219335500049,54879.6610632 2022-09-28,18:22:05.000,271,11026675,-795,0,1664389324,14143.19973449999,153.2078352899989,54879.70997304 2022-09-28,18:22:06.000,271,11026692,-795,0,1664389325,14143.0650083,153.2219335500049,54879.68901168 2022-09-28,18:22:07.000,271,11026694,-795,0,1664389326,14142.98417258,153.24308094000298,54879.57023064 2022-09-28,18:22:08.000,271,11026699,-795,0,1664389327,14142.910073169995,153.27127746000042,54879.56324352 2022-09-28,18:22:09.000,271,11026676,-795,0,1664389328,14142.85618268999,153.28537571999914,54879.59817912001 2022-09-28,18:22:10.000,271,11026652,-795,0,1664389329,14142.714720179989,153.27832658999978,54879.52830792001 2022-09-28,18:22:11.000,271,11026705,-795,0,1664389330,14142.579993979998,153.31357224000385,54879.40253976 2022-09-28,18:22:12.000,271,11026668,-795,0,1664389331,14142.492421949988,153.33471963000193,54879.39555264 2022-09-28,18:22:13.000,271,11026682,-795,0,1664389332,14142.411586230002,153.32767050000257,54879.33965568001 2022-09-28,18:22:14.000,271,11026689,-795,0,1664389333,14142.337486819997,153.33471963000193,54879.29074584001 2022-09-28,18:22:15.000,271,11026691,-795,0,1664389334,14142.283596339992,153.32767050000257,54879.46542384 2022-09-28,18:22:16.000,271,11026662,-795,0,1664389335,14142.216233239997,153.36996527999872,54879.46542384 2022-09-28,18:22:17.000,271,11026680,-795,0,1664389336,14142.115188589996,153.39816180000344,54879.367604160005 2022-09-28,18:22:18.000,271,11026619,-795,0,1664389337,14141.94004452999,153.41226006000215,54879.19292616001 2022-09-28,18:22:19.000,271,11026670,-795,0,1664389338,14141.92657191,153.4193091900015,54879.22786176 2022-09-28,18:22:20.000,271,11026716,-795,0,1664389339,14141.84573619,153.43340745000023,54879.25581024 2022-09-28,18:22:21.000,271,11026687,-795,0,1664389340,14141.7851094,153.46160396999767,54879.23484888 2022-09-28,18:22:22.000,271,11026675,-795,0,1664389341,14141.59649271999,153.48275136000302,54879.13004208 2022-09-28,18:22:23.000,271,11026683,-795,0,1664389342,14141.57628378999,153.47570223000366,54879.15799056 2022-09-28,18:22:24.000,271,11026714,-795,0,1664389343,14141.57628378999,153.51799700999982,54879.22786176 2022-09-28,18:22:25.000,271,11026695,-795,0,1664389344,14141.495448069989,153.49684962000174,54879.19292616001 2022-09-28,18:22:26.000,271,11026693,-795,0,1664389345,14141.421348659998,153.57439005000197,54879.12305496001 2022-09-28,18:22:27.000,271,11026686,-795,0,1664389346,14141.306831389993,153.59553744000004,54878.97632544001 2022-09-28,18:22:28.000,271,11026686,-795,0,1664389347,14141.246204599993,153.59553744000004,54878.94138984 2022-09-28,18:22:29.000,271,11026677,-795,0,1664389348,14141.219259359998,153.65897961000155,54878.9972868 2022-09-28,18:22:30.000,271,11026710,-795,0,1664389349,14141.138423639997,153.7153726500037,54878.88549288001 2022-09-28,18:22:31.000,271,11026695,-795,0,1664389350,14141.030642680002,153.72242178000306,54878.87151864 2022-09-28,18:22:32.000,271,11026694,-795,0,1664389351,14141.017170059997,153.74356917000114,54878.85055728 2022-09-28,18:22:33.000,271,11026697,-795,0,1664389352,14140.956543269996,153.74356917000114,54878.89946712 2022-09-28,18:22:34.000,271,11026647,-795,0,1664389353,14140.882443859991,153.72947091000242,54878.864531520005 2022-09-28,18:22:35.000,271,11026645,-795,0,1664389354,14140.781399209991,153.76471655999921,54878.78068608 2022-09-28,18:22:36.000,271,11026687,-795,0,1664389355,14140.754453969996,153.78586395000457,54878.79466032 2022-09-28,18:22:37.000,271,11026670,-795,0,1664389356,14140.70056348999,153.77881481999793,54878.815621680005 2022-09-28,18:22:38.000,271,11026668,-795,0,1664389357,14140.653409319995,153.84225698999944,54878.815621680005 2022-09-28,18:22:39.000,271,11026680,-795,0,1664389358,14140.532155739995,153.8493061199988,54878.71081488001 2022-09-28,18:22:40.000,271,11026660,-795,0,1664389359,14140.51868311999,153.83520786000008,54878.745750480004 2022-09-28,18:22:41.000,271,11026721,-795,0,1664389360,14140.45805632999,153.8986500300016,54878.72478912 2022-09-28,18:22:42.000,271,11026634,-795,0,1664389361,14140.323330129999,153.92684654999903,54878.578059600004 2022-09-28,18:22:43.000,271,11026648,-795,0,1664389362,14140.255967029989,153.89160090000223,54878.60600808 2022-09-28,18:22:44.000,271,11026703,-795,0,1664389363,14140.215549169989,153.90569916000095,54878.65491792 2022-09-28,18:22:45.000,271,11026713,-795,0,1664389364,14140.127977139993,153.90569916000095,54878.6828664 2022-09-28,18:22:46.000,271,11026714,-795,0,1664389365,14140.033668800002,153.9338956799984,54878.599020960006 2022-09-28,18:22:47.000,271,11026708,-795,0,1664389366,14139.993250940002,153.9127482900003,54878.58504672 2022-09-28,18:22:48.000,271,11026663,-795,0,1664389367,14139.946096769992,153.94799394000438,54878.64094368001 2022-09-28,18:22:49.000,271,11026660,-795,0,1664389368,14139.838315809997,153.9620922000031,54878.578059600004 2022-09-28,18:22:50.000,271,11026647,-795,0,1664389369,14139.744007469992,154.00438697999925,54878.578059600004 2022-09-28,18:22:51.000,271,11026697,-795,0,1664389370,14139.622753889991,153.9973378499999,54878.42434296001 2022-09-28,18:22:52.000,271,11026706,-795,0,1664389371,14139.54191816999,154.04668176000268,54878.40338160001 2022-09-28,18:22:53.000,271,11026675,-795,0,1664389372,14139.44087351999,154.0255343700046,54878.431330080006 2022-09-28,18:22:54.000,271,11026715,-795,0,1664389373,14139.373510419995,154.04668176000268,54878.51517552 2022-09-28,18:22:55.000,271,11026698,-795,0,1664389374,14139.34656518,154.0607800200014,54878.56408536 2022-09-28,18:22:56.000,271,11026706,-795,0,1664389375,14139.23878421999,154.10307480000483,54878.51517552 2022-09-28,18:22:57.000,271,11026717,-795,0,1664389376,14139.144475879999,154.1101239300042,54878.38242024001 2022-09-28,18:22:58.000,271,11026613,-795,0,1664389377,14139.003013369998,154.18766436000442,54878.34049752 2022-09-28,18:22:59.000,271,11026667,-795,0,1664389378,14138.949122889993,154.18766436000442,54878.32652328 2022-09-28,18:23:00.000,271,11026686,-795,0,1664389379,14138.834605620003,154.2088117500025,54878.193768000005 2022-09-28,18:23:01.000,271,11026692,-795,0,1664389380,14138.848078239993,154.17356609999842,54878.312549040005 2022-09-28,18:23:02.000,271,11026695,-795,0,1664389381,14138.693143110002,154.21586088000186,54878.20075512 2022-09-28,18:23:03.000,271,11026724,-795,0,1664389382,14138.625780009992,154.29340131000208,54878.10992256 2022-09-28,18:23:04.000,271,11026708,-795,0,1664389383,14138.619043699997,154.28635218000272,54878.2287036 2022-09-28,18:23:05.000,271,11026663,-795,0,1664389384,14138.464108569991,154.32159782999952,54878.11690968001 2022-09-28,18:23:06.000,271,11026627,-795,0,1664389385,14138.376536539996,154.3568434800036,54878.026077120005 2022-09-28,18:23:07.000,271,11026668,-795,0,1664389386,14138.295700819996,154.3920891300004,54877.94921880001 2022-09-28,18:23:08.000,271,11026680,-795,0,1664389387,14138.26201926999,154.43438391000382,54877.87934760001 2022-09-28,18:23:09.000,271,11026686,-795,0,1664389388,14138.16097461999,154.4696295600006,54877.760566560006 2022-09-28,18:23:10.000,271,11026667,-795,0,1664389389,14138.134029379995,154.50487521000468,54877.85139912001 2022-09-28,18:23:11.000,271,11026724,-795,0,1664389390,14138.04645735,154.50487521000468,54877.78152792001 2022-09-28,18:23:12.000,271,11026694,-795,0,1664389391,14137.972357939994,154.53307173000212,54877.669734 2022-09-28,18:23:13.000,271,11026680,-795,0,1664389392,14137.97909424999,154.5542191200002,54877.78152792001 2022-09-28,18:23:14.000,271,11026637,-795,0,1664389393,14137.925203769999,154.56831737999892,54877.68370824001 2022-09-28,18:23:15.000,271,11026654,-795,0,1664389394,14137.857840669989,154.61061216000235,54877.65575976 2022-09-28,18:23:16.000,271,11026722,-795,0,1664389395,14137.810686499994,154.603563030003,54877.669734 2022-09-28,18:23:17.000,271,11026720,-795,0,1664389396,14137.777004949989,154.6176612900017,54877.74659232 2022-09-28,18:23:18.000,271,11026679,-795,0,1664389397,14137.723114469998,154.63175955000042,54877.55095296 2022-09-28,18:23:19.000,271,11026708,-795,0,1664389398,14137.702905539998,154.6670052000045,54877.571914320004 2022-09-28,18:23:20.000,271,11026671,-795,0,1664389399,14137.723114469998,154.68110346000321,54877.61383704001 2022-09-28,18:23:21.000,271,11026693,-795,0,1664389400,14137.655751369988,154.7022508500013,54877.57890144 2022-09-28,18:23:22.000,271,11026624,-795,0,1664389401,14137.622069819998,154.73044736999873,54877.54396584001 2022-09-28,18:23:23.000,271,11026673,-795,0,1664389402,14137.581651959998,154.71634911,54877.44614616001 2022-09-28,18:23:24.000,271,11026700,-795,0,1664389403,14137.521025169997,154.75864389000344,54877.404223440004 2022-09-28,18:23:25.000,271,11026673,-795,0,1664389404,14137.514288860002,154.75864389000344,54877.27146816 2022-09-28,18:23:26.000,271,11026693,-795,0,1664389405,14137.514288860002,154.78684041000088,54877.41819768001 2022-09-28,18:23:27.000,271,11026691,-795,0,1664389406,14137.554706720002,154.74454563000472,54877.39723632001 2022-09-28,18:23:28.000,271,11026708,-795,0,1664389407,14137.507552549992,154.7656930200028,54877.36928784001 2022-09-28,18:23:29.000,271,11026690,-795,0,1664389408,14137.440189449997,154.80798779999895,54877.257493920006 2022-09-28,18:23:30.000,271,11026653,-795,0,1664389409,14137.460398379997,154.79388954000024,54877.320378 2022-09-28,18:23:31.000,271,11026729,-795,0,1664389410,14137.379562659997,154.8291351900043,54877.19460984 2022-09-28,18:23:32.000,271,11026673,-795,0,1664389411,14137.399771589997,154.80798779999895,54877.22954544001 2022-09-28,18:23:33.000,271,11026684,-795,0,1664389412,14137.386298969992,154.84323345000303,54877.19460984 2022-09-28,18:23:34.000,271,11026665,-795,0,1664389413,14137.359353729997,154.87847909999982,54877.257493920006 2022-09-28,18:23:35.000,271,11026678,-795,0,1664389414,14137.339144799997,154.88552822999918,54877.27146816 2022-09-28,18:23:36.000,271,11026692,-795,0,1664389415,14137.386298969992,154.93487214000197,54877.320378 2022-09-28,18:23:37.000,271,11026666,-795,0,1664389416,14137.325672179992,154.95601953000005,54877.236532560004 2022-09-28,18:23:38.000,271,11026645,-795,0,1664389417,14137.298726939996,154.95601953000005,54877.2155712 2022-09-28,18:23:39.000,271,11026696,-795,0,1664389418,14137.224627529991,154.97011778999877,54877.068841680004 2022-09-28,18:23:40.000,271,11026685,-795,0,1664389419,14137.244836459991,155.0124125700022,54877.1457 2022-09-28,18:23:41.000,271,11026664,-795,0,1664389420,14137.211154910001,155.03355996000028,54877.09679016 2022-09-28,18:23:42.000,271,11026737,-795,0,1664389421,14137.19094598,155.13224777999858,54877.09679016 2022-09-28,18:23:43.000,271,11026673,-795,0,1664389422,14137.157264429996,155.11814951999986,54877.09679016 2022-09-28,18:23:44.000,271,11026670,-795,0,1664389423,14137.177473359996,155.16749343000265,54877.16666136 2022-09-28,18:23:45.000,271,11026694,-795,0,1664389424,14137.137055499996,155.1956899500001,54877.10377728 2022-09-28,18:23:46.000,271,11026661,-795,0,1664389425,14137.08316501999,155.2591321200016,54876.99198336001 2022-09-28,18:23:47.000,271,11026661,-795,0,1664389426,14137.076428709996,155.2943777699984,54877.01294472001 2022-09-28,18:23:48.000,271,11026713,-795,0,1664389427,14136.995592989995,155.37191819999862,54876.81730536 2022-09-28,18:23:49.000,271,11026668,-795,0,1664389428,14137.00906561,155.40011472000333,54876.901150800004 2022-09-28,18:23:50.000,271,11026674,-795,0,1664389429,14136.995592989995,155.4706060200042,54876.88717656 2022-09-28,18:23:51.000,271,11026699,-795,0,1664389430,14136.96864775,155.51290080000035,54876.9360864 2022-09-28,18:23:52.000,271,11026662,-795,0,1664389431,14136.92822989,155.55519558000378,54876.81730536 2022-09-28,18:23:53.000,271,11026687,-795,0,1664389432,14136.934966199995,155.59044123000058,54876.95006064 2022-09-28,18:23:54.000,271,11026673,-795,0,1664389433,14136.90802096,155.61863774999802,54876.85922808 2022-09-28,18:23:55.000,271,11026707,-795,0,1664389434,14136.82718524,155.63978514000337,54876.84525384001 2022-09-28,18:23:56.000,271,11026647,-795,0,1664389435,14136.8676031,155.68912904999888,54876.79634400001 2022-09-28,18:23:57.000,271,11026677,-795,0,1664389436,14136.88107571999,155.71027644000424,54876.87320232001 2022-09-28,18:23:58.000,271,11026659,-795,0,1664389437,14136.84065785999,155.75962034999975,54876.81031824 2022-09-28,18:23:59.000,271,11026666,-795,0,1664389438,14136.80023999999,155.7666694799991,54876.8312796 2022-09-28,18:24:00.000,271,11026704,-795,0,1664389439,14136.80023999999,155.8160133900019,54876.86621520001 2022-09-28,18:24:01.000,271,11026706,-795,0,1664389440,14136.78003106999,155.83716077999998,54876.72647280001 2022-09-28,18:24:02.000,271,11026671,-795,0,1664389441,14136.678986419989,155.8512590399987,54876.65660160001 2022-09-28,18:24:03.000,271,11026659,-795,0,1664389442,14136.69919534999,155.8512590399987,54876.64961448 2022-09-28,18:24:04.000,271,11026667,-795,0,1664389443,14136.638568559989,155.90765208000084,54876.586730400006 2022-09-28,18:24:05.000,271,11026648,-795,0,1664389444,14136.604887009998,155.89355382000213,54876.621666 2022-09-28,18:24:06.000,271,11026693,-795,0,1664389445,14136.571205459994,155.97109425000235,54876.57275616 2022-09-28,18:24:07.000,271,11026720,-795,0,1664389446,14136.530787599993,155.964045120003,54876.67756296001 2022-09-28,18:24:08.000,271,11026652,-795,0,1664389447,14136.510578669993,155.99224164000043,54876.621666 2022-09-28,18:24:09.000,271,11026698,-795,0,1664389448,14136.470160809993,156.0133890299985,54876.54480768 2022-09-28,18:24:10.000,271,11026644,-795,0,1664389449,14136.483633429998,156.0979785899981,54876.46096224001 2022-09-28,18:24:11.000,271,11026633,-795,0,1664389450,14136.456688189988,156.04158555000322,54876.52384632 2022-09-28,18:24:12.000,271,11026729,-795,0,1664389451,14136.382588779998,156.10502772000473,54876.35615544 2022-09-28,18:24:13.000,271,11026696,-795,0,1664389452,14136.321961989997,156.10502772000473,54876.26532288 2022-09-28,18:24:14.000,271,11026705,-795,0,1664389453,14136.402797709998,156.14732250000088,54876.45397512 2022-09-28,18:24:15.000,271,11026715,-795,0,1664389454,14136.443215569998,156.13322424000216,54876.52384632 2022-09-28,18:24:16.000,271,11026701,-795,0,1664389455,14136.416270330003,156.14732250000088,54876.47493648 2022-09-28,18:24:17.000,271,11026664,-795,0,1664389456,14136.416270330003,156.16846988999896,54876.4819236 2022-09-28,18:24:18.000,271,11026660,-795,0,1664389457,14136.416270330003,156.23191206000047,54876.3771168 2022-09-28,18:24:19.000,271,11026720,-795,0,1664389458,14136.429742949993,156.2107646700024,54876.4819236 2022-09-28,18:24:20.000,271,11026632,-795,0,1664389459,14136.436479259988,156.2601085799979,54876.446988 2022-09-28,18:24:21.000,271,11026695,-795,0,1664389460,14136.389325089993,156.2460103199992,54876.26532288 2022-09-28,18:24:22.000,271,11026664,-795,0,1664389461,14136.402797709998,156.30240336000134,54876.300258480005 2022-09-28,18:24:23.000,271,11026695,-795,0,1664389462,14136.456688189988,156.3235507499994,54876.349168320005 2022-09-28,18:24:24.000,271,11026677,-795,0,1664389463,14136.443215569998,156.33764900999813,54876.349168320005 2022-09-28,18:24:25.000,271,11026705,-795,0,1664389464,14136.503842359998,156.34469814000477,54876.38410392 2022-09-28,18:24:26.000,271,11026606,-795,0,1664389465,14136.510578669993,156.37994379000156,54876.31423272 2022-09-28,18:24:27.000,271,11026672,-795,0,1664389466,14136.544260219998,156.3728946600022,54876.31423272 2022-09-28,18:24:28.000,271,11026689,-795,0,1664389467,14136.550996529993,156.40109117999964,54876.31423272 2022-09-28,18:24:29.000,271,11026692,-795,0,1664389468,14136.564469149998,156.36584553000284,54876.28628424 2022-09-28,18:24:30.000,271,11026694,-795,0,1664389469,14136.598150699989,156.40109117999964,54876.300258480005 2022-09-28,18:24:31.000,271,11026680,-795,0,1664389470,14136.658777489989,156.38699292000092,54876.29327136001 2022-09-28,18:24:32.000,271,11026728,-795,0,1664389471,14136.672250109994,156.42223856999772,54876.27231000001 2022-09-28,18:24:33.000,271,11026656,-795,0,1664389472,14136.746349519999,156.408140309999,54876.300258480005 2022-09-28,18:24:34.000,271,11026638,-795,0,1664389473,14136.78676738,156.42223856999772,54876.251348640006 2022-09-28,18:24:35.000,271,11026669,-795,0,1664389474,14136.78676738,156.40109117999964,54876.25833576 2022-09-28,18:24:36.000,271,11026694,-795,0,1664389475,14136.813712619994,156.408140309999,54876.28628424 2022-09-28,18:24:37.000,271,11026691,-795,0,1664389476,14136.705931659999,156.44338596000307,54875.95788960001 2022-09-28,18:24:38.000,271,11026687,-795,0,1664389477,14136.86086678999,156.4363368300037,54876.14654184 2022-09-28,18:24:39.000,271,11026679,-795,0,1664389478,14136.94170250999,156.408140309999,54876.202438800006 2022-09-28,18:24:40.000,271,11026688,-795,0,1664389479,14137.04274715999,156.42928770000435,54876.230387280004 2022-09-28,18:24:41.000,271,11026691,-795,0,1664389480,14137.08316501999,156.38699292000092,54876.26532288 2022-09-28,18:24:42.000,271,11026628,-795,0,1664389481,14137.08990133,156.4574842200018,54876.27231000001 2022-09-28,18:24:43.000,271,11026677,-795,0,1664389482,14137.15052812,156.4363368300037,54876.2373744 2022-09-28,18:24:44.000,271,11026662,-795,0,1664389483,14137.13031919,156.48568073999922,54876.15352896001 2022-09-28,18:24:45.000,271,11026709,-795,0,1664389484,14137.184209669991,156.4574842200018,54876.09064488 2022-09-28,18:24:46.000,271,11026703,-795,0,1664389485,14137.258309079996,156.50682813000458,54876.24436152001 2022-09-28,18:24:47.000,271,11026666,-795,0,1664389486,14137.339144799997,156.49977899999794,54876.18846456 2022-09-28,18:24:48.000,271,11026689,-795,0,1664389487,14137.446925759992,156.5209263900033,54876.3072456 2022-09-28,18:24:49.000,271,11026732,-795,0,1664389488,14137.480607309997,156.51387726000394,54876.31423272 2022-09-28,18:24:50.000,271,11026637,-795,0,1664389489,14137.507552549992,156.54207378000137,54876.32121984001 2022-09-28,18:24:51.000,271,11026655,-795,0,1664389490,14137.561443029997,156.54912291000073,54876.22340016001 2022-09-28,18:24:52.000,271,11026693,-795,0,1664389491,14137.561443029997,156.60551595000288,54876.2373744 2022-09-28,18:24:53.000,271,11026676,-795,0,1664389492,14137.649015059993,156.59141769000416,54876.29327136001 2022-09-28,18:24:54.000,271,11026658,-795,0,1664389493,14137.662487679998,156.62666334000096,54876.3072456 2022-09-28,18:24:55.000,271,11026654,-795,0,1664389494,14137.649015059993,156.66190898999776,54876.251348640006 2022-09-28,18:24:56.000,271,11026705,-795,0,1664389495,14137.756796019989,156.69715464000183,54876.40506528 2022-09-28,18:24:57.000,271,11026672,-795,0,1664389496,14137.824159119999,156.73944941999798,54876.34218120001 2022-09-28,18:24:58.000,271,11026657,-795,0,1664389497,14137.783741259998,156.74649855000462,54876.38410392 2022-09-28,18:24:59.000,271,11026679,-795,0,1664389498,14137.770268639993,156.75354768000398,54876.2373744 2022-09-28,18:25:00.000,271,11026658,-795,0,1664389499,14137.817422809989,156.84518637000292,54876.3771168 2022-09-28,18:25:01.000,271,11026695,-795,0,1664389500,14137.770268639993,156.85928463000164,54876.26532288 2022-09-28,18:25:02.000,271,11026705,-795,0,1664389501,14137.763532329998,156.90862854000443,54876.29327136001 2022-09-28,18:25:03.000,271,11026686,-795,0,1664389502,14137.817422809989,156.9297759300025,54876.3771168 2022-09-28,18:25:04.000,271,11026639,-795,0,1664389503,14137.824159119999,157.00731636000273,54876.398078160004 2022-09-28,18:25:05.000,271,11026709,-795,0,1664389504,14137.837631739989,157.0284637500008,54876.349168320005 2022-09-28,18:25:06.000,271,11026676,-795,0,1664389505,14137.763532329998,157.08485679000296,54876.38410392 2022-09-28,18:25:07.000,271,11026650,-795,0,1664389506,14137.817422809989,157.1271515699991,54876.349168320005 2022-09-28,18:25:08.000,271,11026681,-755,0,1664389507,14137.763532329998,157.14124982999783,54876.370129680006 2022-09-28,18:25:09.000,271,11026680,-795,0,1664389508,14137.702905539998,157.1764954800019,54876.26532288 2022-09-28,18:25:10.000,271,11026709,-795,0,1664389509,14137.709641849993,157.2258393900047,54876.36314256001 2022-09-28,18:25:11.000,271,11026692,-795,0,1664389510,14137.682696609998,157.25403591000213,54876.27929712 2022-09-28,18:25:12.000,271,11026631,-795,0,1664389511,14137.649015059993,157.26813417000085,54876.34218120001 2022-09-28,18:25:13.000,271,11026663,-795,0,1664389512,14137.635542439988,157.28223242999957,54876.230387280004 2022-09-28,18:25:14.000,271,11026673,-795,0,1664389513,14137.581651959998,157.28223242999957,54876.2373744 2022-09-28,18:25:15.000,271,11026635,-795,0,1664389514,14137.662487679998,157.30337981999764,54876.28628424 2022-09-28,18:25:16.000,271,11026694,-795,0,1664389515,14137.595124580002,157.28928155999893,54876.32121984001 2022-09-28,18:25:17.000,271,11026670,-795,0,1664389516,14137.547970409993,157.31042895000428,54876.13955472 2022-09-28,18:25:18.000,271,11026689,-795,0,1664389517,14137.581651959998,157.34567460000108,54876.22340016001 2022-09-28,18:25:19.000,271,11026681,-795,0,1664389518,14137.581651959998,157.38092024999787,54876.3072456 2022-09-28,18:25:20.000,271,11026686,-795,0,1664389519,14137.608597199993,157.3879693800045,54876.38410392 2022-09-28,18:25:21.000,271,11026691,-795,0,1664389520,14137.601860889998,157.3879693800045,54876.34218120001 2022-09-28,18:25:22.000,271,11026645,-795,0,1664389521,14137.568179339993,157.3597728599998,54876.300258480005 2022-09-28,18:25:23.000,271,11026707,-795,0,1664389522,14137.608597199993,157.3738711199985,54876.3771168 2022-09-28,18:25:24.000,271,11026677,-795,0,1664389523,14137.635542439988,157.36682198999915,54876.39109104001 2022-09-28,18:25:25.000,271,11026691,-795,0,1664389524,14137.642278749998,157.35272373000043,54876.32121984001 2022-09-28,18:25:26.000,271,11026700,-795,0,1664389525,14137.622069819998,157.33157634000236,54876.27929712 2022-09-28,18:25:27.000,271,11026704,-795,0,1664389526,14137.696169229988,157.33862547000172,54876.43301376 2022-09-28,18:25:28.000,271,11026660,-795,0,1664389527,14137.689432919993,157.31747808000364,54876.41205240001 2022-09-28,18:25:29.000,271,11026699,-795,0,1664389528,14137.763532329998,157.33862547000172,54876.3771168 2022-09-28,18:25:30.000,271,11026699,-795,0,1664389529,14137.777004949989,157.28928155999893,54876.45397512 2022-09-28,18:25:31.000,271,11026698,-795,0,1664389530,14137.851104359994,157.25403591000213,54876.40506528 2022-09-28,18:25:32.000,271,11026690,-795,0,1664389531,14137.830895429994,157.28223242999957,54876.32820696 2022-09-28,18:25:33.000,271,11026628,-795,0,1664389532,14137.851104359994,157.2751833000002,54876.31423272 2022-09-28,18:25:34.000,271,11026724,-795,0,1664389533,14137.925203769999,157.25403591000213,54876.44000088001 2022-09-28,18:25:35.000,271,11026724,-795,0,1664389534,14137.952149009994,157.2399376500034,54876.43301376 2022-09-28,18:25:36.000,271,11026685,-795,0,1664389535,14137.97909424999,157.26813417000085,54876.43301376 2022-09-28,18:25:37.000,271,11026695,-795,0,1664389536,14137.992566869994,157.2399376500034,54876.3771168 2022-09-28,18:25:38.000,271,11026679,-795,0,1664389537,14138.02624842,157.2610850400015,54876.45397512 2022-09-28,18:25:39.000,271,11026700,-795,0,1664389538,14138.06666628,157.23288852000405,54876.43301376 2022-09-28,18:25:40.000,271,11026651,-795,0,1664389539,14138.05992996999,157.31747808000364,54876.419039520006 2022-09-28,18:25:41.000,271,11026724,-795,0,1664389540,14138.10708414,157.31747808000364,54876.419039520006 2022-09-28,18:25:42.000,271,11026694,-795,0,1664389541,14138.06666628,157.31747808000364,54876.419039520006 2022-09-28,18:25:43.000,271,11026708,-795,0,1664389542,14138.12729307,157.31747808000364,54876.48891072001 2022-09-28,18:25:44.000,271,11026669,-795,0,1664389543,14138.10034782999,157.35272373000043,54876.50288496 2022-09-28,18:25:45.000,271,11026709,-795,0,1664389544,14138.10034782999,157.33862547000172,54876.40506528 2022-09-28,18:25:46.000,271,11026676,-795,0,1664389545,14138.113820449995,157.36682198999915,54876.48891072001 2022-09-28,18:25:47.000,271,11026672,-795,0,1664389546,14138.12055675999,157.36682198999915,54876.50288496 2022-09-28,18:25:48.000,271,11026724,-795,0,1664389547,14138.12055675999,157.39501851000387,54876.5517948 2022-09-28,18:25:49.000,271,11026688,-795,0,1664389548,14138.073402589995,157.39501851000387,54876.42602664 2022-09-28,18:25:50.000,271,11026706,-795,0,1664389549,14138.06666628,157.43026416000066,54876.54480768 2022-09-28,18:25:51.000,271,11026654,-795,0,1664389550,14138.073402589995,157.47960807000345,54876.50288496 2022-09-28,18:25:52.000,271,11026690,-795,0,1664389551,14138.00603949,157.49370633000217,54876.45397512 2022-09-28,18:25:53.000,271,11026714,-795,0,1664389552,14138.05992996999,157.5078045900009,54876.50288496 2022-09-28,18:25:54.000,271,11026677,-795,0,1664389553,14137.945412699999,157.5219028499996,54876.44000088001 2022-09-28,18:25:55.000,271,11026643,-795,0,1664389554,14137.931940079994,157.53600110999832,54876.48891072001 2022-09-28,18:25:56.000,271,11026664,-795,0,1664389555,14137.89825852999,157.5712467600024,54876.55878192001 2022-09-28,18:25:57.000,271,11026695,-795,0,1664389556,14137.878049599989,157.59239415000047,54876.55878192001 2022-09-28,18:25:58.000,271,11026693,-795,0,1664389557,14137.824159119999,157.57829589000175,54876.44000088001 2022-09-28,18:25:59.000,271,11026678,-795,0,1664389558,14137.783741259998,157.6205906699979,54876.41205240001 2022-09-28,18:26:00.000,271,11026708,-795,0,1664389559,14137.824159119999,157.6346889300039,54876.49589784 2022-09-28,18:26:01.000,271,11026659,-795,0,1664389560,14137.824159119999,157.6346889300039,54876.45397512 2022-09-28,18:26:02.000,271,11026689,-795,0,1664389561,14137.689432919993,157.5853450200011,54876.419039520006 2022-09-28,18:26:03.000,271,11026659,-795,0,1664389562,14137.750059709993,157.6064924099992,54876.40506528 2022-09-28,18:26:04.000,271,11026657,-795,0,1664389563,14137.709641849993,157.64878719000262,54876.43301376 2022-09-28,18:26:05.000,271,11026715,-795,0,1664389564,14137.702905539998,157.59239415000047,54876.43301376 2022-09-28,18:26:06.000,271,11026650,-795,0,1664389565,14137.635542439988,157.5853450200011,54876.419039520006 2022-09-28,18:26:07.000,271,11026666,-795,0,1664389566,14137.675960299988,157.6064924099992,54876.43301376 2022-09-28,18:26:08.000,271,11026675,-795,0,1664389567,14137.649015059993,157.55714850000368,54876.419039520006 2022-09-28,18:26:09.000,271,11026673,-795,0,1664389568,14137.716378159988,157.5219028499996,54876.53083344001 2022-09-28,18:26:10.000,271,11026629,-795,0,1664389569,14137.662487679998,157.4725589400041,54876.50987208001 2022-09-28,18:26:11.000,271,11026721,-795,0,1664389570,14137.689432919993,157.46550981000473,54876.52384632 2022-09-28,18:26:12.000,271,11026661,-795,0,1664389571,14137.662487679998,157.41616590000194,54876.54480768 2022-09-28,18:26:13.000,271,11026701,-795,0,1664389572,14137.783741259998,157.3597728599998,54876.49589784 2022-09-28,18:26:14.000,271,11026701,-795,0,1664389573,14137.770268639993,157.30337981999764,54876.5517948 2022-09-28,18:26:15.000,271,11026699,-795,0,1664389574,14137.709641849993,157.24698678000277,54876.41205240001 2022-09-28,18:26:16.000,271,11026662,-795,0,1664389575,14137.790477569994,157.19764286999998,54876.47493648 2022-09-28,18:26:17.000,271,11026714,-795,0,1664389576,14137.817422809989,157.1764954800019,54876.55878192001 2022-09-28,18:26:18.000,271,11026668,-795,0,1664389577,14137.803950189998,157.1271515699991,54876.48891072001 2022-09-28,18:26:19.000,271,11026716,-795,0,1664389578,14137.810686499994,157.09895505000168,54876.398078160004 2022-09-28,18:26:20.000,271,11026696,-795,0,1664389579,14137.864576979999,157.09895505000168,54876.419039520006 2022-09-28,18:26:21.000,271,11026661,-795,0,1664389580,14137.904994839999,157.04256200999953,54876.40506528 2022-09-28,18:26:22.000,271,11026641,-795,0,1664389581,14137.95888531999,156.97911983999802,54876.54480768 2022-09-28,18:26:23.000,271,11026665,-795,0,1664389582,14138.04645735,156.95797244999994,54876.565769040004 2022-09-28,18:26:24.000,271,11026696,-795,0,1664389583,14138.053193659995,156.9156776700038,54876.53083344001 2022-09-28,18:26:25.000,271,11026667,-795,0,1664389584,14138.14076568999,156.85928463000164,54876.59371752 2022-09-28,18:26:26.000,271,11026679,-795,0,1664389585,14138.14076568999,156.8169898499982,54876.565769040004 2022-09-28,18:26:27.000,271,11026645,-795,0,1664389586,14138.18791986,156.8169898499982,54876.60769176001 2022-09-28,18:26:28.000,271,11026681,-795,0,1664389587,14138.235074029995,156.77469507000205,54876.64961448 2022-09-28,18:26:29.000,271,11026669,-795,0,1664389588,14138.22160140999,156.8028915899995,54876.60070464 2022-09-28,18:26:30.000,271,11026684,-795,0,1664389589,14138.275491889995,156.80994071999885,54876.64262736 2022-09-28,18:26:31.000,271,11026695,-795,0,1664389590,14138.28896451,156.82403898000484,54876.64262736 2022-09-28,18:26:32.000,271,11026694,-795,0,1664389591,14138.3495913,156.80994071999885,54876.67057584 2022-09-28,18:26:33.000,271,11026698,-795,0,1664389592,14138.34285498999,156.78879333000077,54876.69852432001 2022-09-28,18:26:34.000,271,11026650,-795,0,1664389593,14138.34285498999,156.8169898499982,54876.71249856 2022-09-28,18:26:35.000,271,11026663,-795,0,1664389594,14138.34285498999,156.8028915899995,54876.635640240005 2022-09-28,18:26:36.000,271,11026712,-795,0,1664389595,14138.363063919991,156.79584246000013,54876.64961448 2022-09-28,18:26:37.000,271,11026646,-795,0,1664389596,14138.363063919991,156.80994071999885,54876.57275616 2022-09-28,18:26:38.000,271,11026684,-795,0,1664389597,14138.356327609996,156.85223550000228,54876.71948568 2022-09-28,18:26:39.000,271,11026652,-795,0,1664389598,14138.32938237,156.88748114999908,54876.64262736 2022-09-28,18:26:40.000,271,11026686,-795,0,1664389599,14138.36980023,156.90862854000443,54876.733459920004 2022-09-28,18:26:41.000,271,11026722,-795,0,1664389600,14138.295700819996,156.9156776700038,54876.74743416001 2022-09-28,18:26:42.000,271,11026682,-795,0,1664389601,14138.235074029995,156.9015794099978,54876.70551144001 2022-09-28,18:26:43.000,271,11026700,-795,0,1664389602,14138.20812879,156.97911983999802,54876.64961448 2022-09-28,18:26:44.000,271,11026679,-795,0,1664389603,14138.24854665,156.97911983999802,54876.74044704 2022-09-28,18:26:45.000,271,11026740,-795,0,1664389604,14138.22833772,157.00026723000337,54876.81730536 2022-09-28,18:26:46.000,271,11026654,-795,0,1664389605,14138.22160140999,156.99321810000401,54876.83826672 2022-09-28,18:26:47.000,271,11026704,-795,0,1664389606,14138.214865099995,157.0143654900021,54876.86621520001 2022-09-28,18:26:48.000,271,11026666,-795,0,1664389607,14138.154238309995,157.03551288000017,54876.79634400001 2022-09-28,18:26:49.000,271,11026666,-795,0,1664389608,14138.10708414,157.05666026999825,54876.88717656 2022-09-28,18:26:50.000,271,11026741,-795,0,1664389609,14138.08013889999,157.03551288000017,54876.87320232001 2022-09-28,18:26:51.000,271,11026665,-795,0,1664389610,14137.972357939994,157.0778076600036,54876.77538264001 2022-09-28,18:26:52.000,271,11026663,-795,0,1664389611,14137.992566869994,157.0284637500008,54876.88018944 2022-09-28,18:26:53.000,271,11026702,-755,0,1664389612,14137.945412699999,157.04256200999953,54876.82429248001 2022-09-28,18:26:54.000,271,11026713,-795,0,1664389613,14137.911731149994,157.03551288000017,54876.82429248001 2022-09-28,18:26:55.000,271,11026671,-795,0,1664389614,14137.98583056,157.00026723000337,54876.99897048 2022-09-28,18:26:56.000,271,11026662,-795,0,1664389615,14137.884785909999,156.95797244999994,54876.90813792 2022-09-28,18:26:57.000,271,11026668,-795,0,1664389616,14137.864576979999,156.95797244999994,54877.0059576 2022-09-28,18:26:58.000,271,11026662,-795,0,1664389617,14137.891522219994,156.87338289000036,54876.99198336001 2022-09-28,18:26:59.000,271,11026700,-795,0,1664389618,14137.851104359994,156.866333760001,54876.95704776 2022-09-28,18:27:00.000,271,11026705,-795,0,1664389619,14137.871313289994,156.8169898499982,54876.95704776 2022-09-28,18:27:01.000,271,11026702,-795,0,1664389620,14137.91846745999,156.79584246000013,54876.95704776 2022-09-28,18:27:02.000,271,11026675,-795,0,1664389621,14137.824159119999,156.71125290000055,54876.9360864 2022-09-28,18:27:03.000,271,11026683,-795,0,1664389622,14137.878049599989,156.7042037700012,54876.9360864 2022-09-28,18:27:04.000,271,11026666,-795,0,1664389623,14137.91846745999,156.66190898999776,54877.0059576 2022-09-28,18:27:05.000,271,11026678,-795,0,1664389624,14137.93867638999,156.63371247000032,54877.01294472001 2022-09-28,18:27:06.000,271,11026682,-795,0,1664389625,14137.965621629999,156.5561720400001,54877.02691896 2022-09-28,18:27:07.000,271,11026676,-795,0,1664389626,14137.97909424999,156.56322116999945,54876.86621520001 2022-09-28,18:27:08.000,271,11026661,-795,0,1664389627,14138.053193659995,156.49272986999858,54876.95006064 2022-09-28,18:27:09.000,271,11026697,-795,0,1664389628,14138.053193659995,156.4574842200018,54877.01294472001 2022-09-28,18:27:10.000,271,11026688,-795,0,1664389629,14138.08687521,156.4363368300037,54877.01294472001 2022-09-28,18:27:11.000,271,11026682,-795,0,1664389630,14138.10034782999,156.38699292000092,54876.99897048 2022-09-28,18:27:12.000,271,11026698,-795,0,1664389631,14138.10708414,156.35879640000348,54876.96403488001 2022-09-28,18:27:13.000,271,11026677,-795,0,1664389632,14138.214865099995,156.33764900999813,54877.05486744 2022-09-28,18:27:14.000,271,11026673,-795,0,1664389633,14138.26875558,156.3235507499994,54877.04788032 2022-09-28,18:27:15.000,271,11026675,-795,0,1664389634,14138.24854665,156.3235507499994,54876.89416368001 2022-09-28,18:27:16.000,271,11026674,-795,0,1664389635,14138.22833772,156.31650162000005,54876.89416368001 2022-09-28,18:27:17.000,271,11026682,-795,0,1664389636,14138.356327609996,156.30240336000134,54877.04788032 2022-09-28,18:27:18.000,271,11026685,-795,0,1664389637,14138.437163329996,156.3094524900007,54877.068841680004 2022-09-28,18:27:19.000,271,11026690,-795,0,1664389638,14138.484317499991,156.33059987999877,54877.13172576001 2022-09-28,18:27:20.000,271,11026698,-795,0,1664389639,14138.558416909997,156.30240336000134,54877.138712880005 2022-09-28,18:27:21.000,271,11026667,-795,0,1664389640,14138.551680600001,156.36584553000284,54877.08281592001 2022-09-28,18:27:22.000,271,11026627,-795,0,1664389641,14138.612307390002,156.36584553000284,54877.11076440001 2022-09-28,18:27:23.000,271,11026651,-795,0,1664389642,14138.625780009992,156.408140309999,54877.11076440001 2022-09-28,18:27:24.000,271,11026678,-795,0,1664389643,14138.605571079992,156.39404205000028,54876.99198336001 2022-09-28,18:27:25.000,271,11026693,-795,0,1664389644,14138.679670489997,156.41518943999836,54877.11775152 2022-09-28,18:27:26.000,271,11026717,-795,0,1664389645,14138.699879419997,156.4363368300037,54877.0758288 2022-09-28,18:27:27.000,271,11026669,-795,0,1664389646,14138.693143110002,156.47863160999987,54877.1457 2022-09-28,18:27:28.000,271,11026699,-795,0,1664389647,14138.773978830002,156.4574842200018,54877.138712880005 2022-09-28,18:27:29.000,271,11026708,-795,0,1664389648,14138.888496099993,156.50682813000458,54877.236532560004 2022-09-28,18:27:30.000,271,11026681,-795,0,1664389649,14138.807660379993,156.5209263900033,54877.25050680001 2022-09-28,18:27:31.000,271,11026676,-795,0,1664389650,14138.787451449993,156.54207378000137,54877.25050680001 2022-09-28,18:27:32.000,271,11026691,-795,0,1664389651,14138.848078239993,156.53502465000201,54877.355313600005 2022-09-28,18:27:33.000,271,11026678,-795,0,1664389652,14138.794187760002,156.57731942999817,54877.25050680001 2022-09-28,18:27:34.000,271,11026698,-795,0,1664389653,14138.848078239993,156.56322116999945,54877.22255832 2022-09-28,18:27:35.000,271,11026642,-795,0,1664389654,14138.881759789998,156.61256508000224,54877.355313600005 2022-09-28,18:27:36.000,271,11026673,-795,0,1664389655,14138.888496099993,156.59141769000416,54877.34133936 2022-09-28,18:27:37.000,271,11026676,-795,0,1664389656,14138.888496099993,156.63371247000032,54877.33435224 2022-09-28,18:27:38.000,271,11026649,-795,0,1664389657,14138.854814549988,156.64781072999904,54877.33435224 2022-09-28,18:27:39.000,271,11026699,-795,0,1664389658,14138.841341929998,156.5843685600048,54877.355313600005 2022-09-28,18:27:40.000,271,11026705,-795,0,1664389659,14138.875023479988,156.56322116999945,54877.33435224 2022-09-28,18:27:41.000,271,11026703,-795,0,1664389660,14138.868287169993,156.5702702999988,54877.36230072 2022-09-28,18:27:42.000,271,11026637,-795,0,1664389661,14138.881759789998,156.53502465000201,54877.257493920006 2022-09-28,18:27:43.000,271,11026683,-795,0,1664389662,14138.868287169993,156.52797552000266,54877.404223440004 2022-09-28,18:27:44.000,271,11026694,-795,0,1664389663,14138.935650269988,156.48568073999922,54877.49505600001 2022-09-28,18:27:45.000,271,11026700,-795,0,1664389664,14138.955859199988,156.49977899999794,54877.48108176 2022-09-28,18:27:46.000,271,11026679,-795,0,1664389665,14138.928913959993,156.45043509000243,54877.39723632001 2022-09-28,18:27:47.000,271,11026654,-795,0,1664389666,14138.935650269988,156.46453335000115,54877.3902492 2022-09-28,18:27:48.000,271,11026680,-795,0,1664389667,14138.982804439998,156.41518943999836,54877.41819768001 2022-09-28,18:27:49.000,271,11026692,-795,0,1664389668,14139.003013369998,156.40109117999964,54877.41819768001 2022-09-28,18:27:50.000,271,11026680,-795,0,1664389669,14139.009749679994,156.3728946600022,54877.34133936 2022-09-28,18:27:51.000,271,11026678,-795,0,1664389670,14139.090585399994,156.34469814000477,54877.474094640005 2022-09-28,18:27:52.000,271,11026692,-795,0,1664389671,14139.090585399994,156.34469814000477,54877.41819768001 2022-09-28,18:27:53.000,271,11026716,-795,0,1664389672,14139.17815742999,156.33059987999877,54877.523004480005 2022-09-28,18:27:54.000,271,11026688,-795,0,1664389673,14139.191630049994,156.30240336000134,54877.36230072 2022-09-28,18:27:55.000,271,11026649,-795,0,1664389674,14139.252256839995,156.3094524900007,54877.36928784001 2022-09-28,18:27:56.000,271,11026692,-795,0,1664389675,14139.31961993999,156.2248629300011,54877.41819768001 2022-09-28,18:27:57.000,271,11026662,-795,0,1664389676,14139.34656518,156.20371554000303,54877.41819768001 2022-09-28,18:27:58.000,271,11026683,-795,0,1664389677,14139.333092559995,156.18256814999768,54877.43915904 2022-09-28,18:27:59.000,271,11026712,-795,0,1664389678,14139.44087351999,156.18256814999768,54877.44614616001 2022-09-28,18:28:00.000,271,11026664,-795,0,1664389679,14139.50823662,156.14732250000088,54877.50903024 2022-09-28,18:28:01.000,271,11026686,-795,0,1664389680,14139.56886341,156.14732250000088,54877.57890144 2022-09-28,18:28:02.000,271,11026633,-795,0,1664389681,14139.642962819991,156.1120768500041,54877.55794008 2022-09-28,18:28:03.000,271,11026666,-795,0,1664389682,14139.669908060001,156.1261751100028,54877.54396584001 2022-09-28,18:28:04.000,271,11026656,-795,0,1664389683,14139.690116990001,156.1120768500041,54877.523004480005 2022-09-28,18:28:05.000,271,11026693,-795,0,1664389684,14139.777689019997,156.0979785899981,54877.592875680006 2022-09-28,18:28:06.000,271,11026671,-795,0,1664389685,14139.764216399992,156.1261751100028,54877.474094640005 2022-09-28,18:28:07.000,271,11026705,-795,0,1664389686,14139.851788430002,156.1261751100028,54877.641785520005 2022-09-28,18:28:08.000,271,11026678,-795,0,1664389687,14139.946096769992,156.0979785899981,54877.68370824001 2022-09-28,18:28:09.000,271,11026704,-795,0,1664389688,14139.939360459997,156.09092945999873,54877.61383704001 2022-09-28,18:28:10.000,271,11026635,-795,0,1664389689,14140.020196179998,156.1261751100028,54877.70466960001 2022-09-28,18:28:11.000,271,11026705,-795,0,1664389690,14140.060614039998,156.1261751100028,54877.71165672001 2022-09-28,18:28:12.000,271,11026690,-795,0,1664389691,14140.074086659988,156.10502772000473,54877.71165672001 2022-09-28,18:28:13.000,271,11026712,-795,0,1664389692,14140.121240829998,156.11912598000345,54877.78851504 2022-09-28,18:28:14.000,271,11026693,-795,0,1664389693,14140.134713449988,156.13322424000216,54877.78152792001 2022-09-28,18:28:15.000,271,11026649,-795,0,1664389694,14140.161658689998,156.14027337000152,54877.81646352 2022-09-28,18:28:16.000,271,11026665,-795,0,1664389695,14140.202076549998,156.14027337000152,54877.94223168 2022-09-28,18:28:17.000,271,11026686,-795,0,1664389696,14140.181867619998,156.15437163000024,54877.844412 2022-09-28,18:28:18.000,271,11026665,-795,0,1664389697,14140.114504519988,156.14732250000088,54877.7745408 2022-09-28,18:28:19.000,271,11026680,-795,0,1664389698,14140.181867619998,156.16846988999896,54877.87934760001 2022-09-28,18:28:20.000,271,11026678,-795,0,1664389699,14140.181867619998,156.1896172800043,54877.89332184 2022-09-28,18:28:21.000,271,11026685,-795,0,1664389700,14140.181867619998,156.2107646700024,54877.907296080004 2022-09-28,18:28:22.000,271,11026638,-795,0,1664389701,14140.134713449988,156.21781380000175,54877.87236048001 2022-09-28,18:28:23.000,271,11026690,-795,0,1664389702,14140.127977139993,156.21781380000175,54877.93524456 2022-09-28,18:28:24.000,271,11026698,-795,0,1664389703,14140.161658689998,156.19666641000367,54878.04005136001 2022-09-28,18:28:25.000,271,11026667,-795,0,1664389704,14140.114504519988,156.20371554000303,54878.03306424 2022-09-28,18:28:26.000,271,11026674,-795,0,1664389705,14140.053877730003,156.21781380000175,54878.06101272 2022-09-28,18:28:27.000,271,11026671,-795,0,1664389706,14139.979778319997,156.23191206000047,54877.95620592 2022-09-28,18:28:28.000,271,11026631,-795,0,1664389707,14140.006723559993,156.20371554000303,54877.99812864001 2022-09-28,18:28:29.000,271,11026690,-795,0,1664389708,14139.999987249998,156.23191206000047,54878.06799984001 2022-09-28,18:28:30.000,271,11026680,-795,0,1664389709,14139.973042010002,156.15437163000024,54878.1238968 2022-09-28,18:28:31.000,271,11026662,-795,0,1664389710,14139.919151529997,156.1896172800043,54878.15184528 2022-09-28,18:28:32.000,271,11026712,-795,0,1664389711,14139.919151529997,156.1614207599996,54878.095948320006 2022-09-28,18:28:33.000,271,11026717,-795,0,1664389712,14139.939360459997,156.14027337000152,54878.11690968001 2022-09-28,18:28:34.000,271,11026725,-755,0,1664389713,14139.851788430002,156.15437163000024,54878.17979376 2022-09-28,18:28:35.000,271,11026658,-795,0,1664389714,14139.811370570002,156.15437163000024,54878.11690968001 2022-09-28,18:28:36.000,271,11026679,-795,0,1664389715,14139.791161640002,156.14027337000152,54877.99812864001 2022-09-28,18:28:37.000,271,11026645,-795,0,1664389716,14139.764216399992,156.11912598000345,54877.92127032001 2022-09-28,18:28:38.000,271,11026680,-795,0,1664389717,14139.757480089997,156.07683120000002,54878.04703848001 2022-09-28,18:28:39.000,271,11026694,-795,0,1664389718,14139.730534850001,156.07683120000002,54877.9841544 2022-09-28,18:28:40.000,271,11026667,-795,0,1664389719,14139.777689019997,156.05568381000194,54878.074986960004 2022-09-28,18:28:41.000,271,11026693,-795,0,1664389720,14139.804634259992,156.02043815999787,54878.01909000001 2022-09-28,18:28:42.000,271,11026698,-795,0,1664389721,14139.770952710001,155.99224164000043,54878.01210288 2022-09-28,18:28:43.000,271,11026677,-795,0,1664389722,14139.811370570002,155.98519251000107,54878.026077120005 2022-09-28,18:28:44.000,271,11026658,-795,0,1664389723,14139.824843189992,155.98519251000107,54878.074986960004 2022-09-28,18:28:45.000,271,11026649,-795,0,1664389724,14139.845052119992,155.9781433800017,54878.01210288 2022-09-28,18:28:46.000,271,11026692,-795,0,1664389725,14139.858524739997,155.9147012100002,54878.04005136001 2022-09-28,18:28:47.000,271,11026648,-795,0,1664389726,14139.845052119992,155.93584859999828,54878.0540256 2022-09-28,18:28:48.000,271,11026660,-795,0,1664389727,14139.946096769992,155.90060295000148,54878.00511576 2022-09-28,18:28:49.000,271,11026697,-795,0,1664389728,14139.973042010002,155.8794555600034,54878.04703848001 2022-09-28,18:28:50.000,271,11026659,-795,0,1664389729,14139.973042010002,155.8794555600034,54878.074986960004 2022-09-28,18:28:51.000,271,11026668,-795,0,1664389730,14139.973042010002,155.87240643000405,54877.9841544 2022-09-28,18:28:52.000,271,11026693,-795,0,1664389731,14140.040405109998,155.84420990999934,54877.99812864001 2022-09-28,18:28:53.000,271,11026696,-795,0,1664389732,14140.107768209993,155.8512590399987,54878.06101272 2022-09-28,18:28:54.000,271,11026674,-795,0,1664389733,14140.121240829998,155.84420990999934,54877.99114152 2022-09-28,18:28:55.000,271,11026694,-795,0,1664389734,14140.195340239989,155.84420990999934,54878.22171648 2022-09-28,18:28:56.000,271,11026689,-795,0,1664389735,14140.269439649994,155.83011165000062,54878.17280664 2022-09-28,18:28:57.000,271,11026656,-795,0,1664389736,14140.215549169989,155.84420990999934,54878.08197408 2022-09-28,18:28:58.000,271,11026713,-795,0,1664389737,14140.215549169989,155.87240643000405,54878.04703848001 2022-09-28,18:28:59.000,271,11026697,-795,0,1664389738,14140.229021789994,155.9147012100002,54878.01210288 2022-09-28,18:29:00.000,271,11026701,-795,0,1664389739,14140.276175959989,155.88650469000277,54878.08896120001 2022-09-28,18:29:01.000,271,11026681,-795,0,1664389740,14140.289648579994,155.89355382000213,54878.095948320006 2022-09-28,18:29:02.000,271,11026687,-795,0,1664389741,14140.282912269999,155.90765208000084,54878.026077120005 2022-09-28,18:29:03.000,271,11026687,-795,0,1664389742,14140.35701167999,155.94289772999764,54878.20075512 2022-09-28,18:29:04.000,271,11026680,-795,0,1664389743,14140.343539059999,155.94289772999764,54878.17979376 2022-09-28,18:29:05.000,271,11026681,-795,0,1664389744,14140.33680274999,155.92175033999956,54878.1238968 2022-09-28,18:29:06.000,271,11026636,-795,0,1664389745,14140.350275369994,155.93584859999828,54878.242677840004 2022-09-28,18:29:07.000,271,11026689,-795,0,1664389746,14140.33680274999,155.964045120003,54878.242677840004 2022-09-28,18:29:08.000,271,11026658,-795,0,1664389747,14140.303121199999,155.9781433800017,54878.23569072001 2022-09-28,18:29:09.000,271,11026661,-795,0,1664389748,14140.235758099989,156.0274872900045,54878.193768000005 2022-09-28,18:29:10.000,271,11026662,-795,0,1664389749,14140.222285479998,156.02043815999787,54878.16581952001 2022-09-28,18:29:11.000,271,11026710,-795,0,1664389750,14140.262703339999,156.02043815999787,54878.34049752 2022-09-28,18:29:12.000,271,11026679,-795,0,1664389751,14140.195340239989,156.04863468000258,54878.27062632 2022-09-28,18:29:13.000,271,11026736,-795,0,1664389752,14140.229021789994,156.02043815999787,54878.33351040001 2022-09-28,18:29:14.000,271,11026690,-795,0,1664389753,14140.148186069993,155.964045120003,54878.34049752 2022-09-28,18:29:15.000,271,11026692,-795,0,1664389754,14140.047141419993,156.00633989999915,54878.24966496 2022-09-28,18:29:16.000,271,11026694,-795,0,1664389755,14140.013459870002,155.9992907699998,54878.24966496 2022-09-28,18:29:17.000,271,11026683,-795,0,1664389756,14140.053877730003,156.00633989999915,54878.21472936001 2022-09-28,18:29:18.000,271,11026699,-795,0,1664389757,14139.892206290002,156.04158555000322,54878.13787104001 2022-09-28,18:29:19.000,271,11026740,-795,0,1664389758,14139.898942599997,156.0274872900045,54878.17280664 2022-09-28,18:29:20.000,271,11026715,-795,0,1664389759,14139.919151529997,155.98519251000107,54878.2985748 2022-09-28,18:29:21.000,271,11026687,-795,0,1664389760,14139.831579500002,155.9781433800017,54878.16581952001 2022-09-28,18:29:22.000,271,11026646,-795,0,1664389761,14139.838315809997,155.964045120003,54878.28460056001 2022-09-28,18:29:23.000,271,11026665,-795,0,1664389762,14139.797897949997,155.92879946999892,54878.21472936001 2022-09-28,18:29:24.000,271,11026658,-795,0,1664389763,14139.770952710001,155.92175033999956,54878.23569072001 2022-09-28,18:29:25.000,271,11026688,-795,0,1664389764,14139.764216399992,155.90060295000148,54878.25665208001 2022-09-28,18:29:26.000,271,11026666,-795,0,1664389765,14139.723798539992,155.89355382000213,54878.29158768 2022-09-28,18:29:27.000,271,11026685,-795,0,1664389766,14139.683380679991,155.8512590399987,54878.2287036 2022-09-28,18:29:28.000,271,11026641,-795,0,1664389767,14139.723798539992,155.82306252000126,54878.30556192001 2022-09-28,18:29:29.000,271,11026665,-795,0,1664389768,14139.690116990001,155.83011165000062,54878.29158768 2022-09-28,18:29:30.000,271,11026674,-795,0,1664389769,14139.649699130001,155.78076773999783,54878.2287036 2022-09-28,18:29:31.000,271,11026694,-795,0,1664389770,14139.669908060001,155.71027644000424,54878.20774224001 2022-09-28,18:29:32.000,271,11026670,-795,0,1664389771,14139.535181859996,155.7173255700036,54878.15184528 2022-09-28,18:29:33.000,271,11026651,-795,0,1664389772,14139.54865448,155.67503079000016,54878.08896120001 2022-09-28,18:29:34.000,271,11026725,-795,0,1664389773,14139.60928127,155.62568688000465,54878.17979376 2022-09-28,18:29:35.000,271,11026682,-795,0,1664389774,14139.582336029991,155.61863774999802,54878.095948320006 2022-09-28,18:29:36.000,271,11026670,-795,0,1664389775,14139.616017579996,155.61158861999866,54878.13787104001 2022-09-28,18:29:37.000,271,11026669,-795,0,1664389776,14139.622753889991,155.57634297000186,54878.21472936001 2022-09-28,18:29:38.000,271,11026647,-795,0,1664389777,14139.656435439996,155.57634297000186,54878.17979376 2022-09-28,18:29:39.000,271,11026633,-795,0,1664389778,14139.676644369996,155.51290080000035,54878.0540256 2022-09-28,18:29:40.000,271,11026691,-795,0,1664389779,14139.690116990001,155.5199499299997,54878.08197408 2022-09-28,18:29:41.000,271,11026693,-795,0,1664389780,14139.656435439996,155.53404818999843,54877.977167280005 2022-09-28,18:29:42.000,271,11026664,-795,0,1664389781,14139.649699130001,155.57634297000186,54878.03306424 2022-09-28,18:29:43.000,271,11026645,-795,0,1664389782,14139.730534850001,155.53404818999843,54878.15184528 2022-09-28,18:29:44.000,271,11026664,-795,0,1664389783,14139.757480089997,155.54814645000442,54878.13787104001 2022-09-28,18:29:45.000,271,11026664,-795,0,1664389784,14139.770952710001,155.57634297000186,54878.15184528 2022-09-28,18:29:46.000,271,11026674,-795,0,1664389785,14139.757480089997,155.5410973199978,54878.13787104001 2022-09-28,18:29:47.000,271,11026681,-795,0,1664389786,14139.770952710001,155.56224471000314,54878.11690968001 2022-09-28,18:29:48.000,271,11026676,-795,0,1664389787,14139.818106879997,155.5692938400025,54878.16581952001 2022-09-28,18:29:49.000,271,11026647,-795,0,1664389788,14139.777689019997,155.61863774999802,54878.06799984001 2022-09-28,18:29:50.000,271,11026701,-795,0,1664389789,14139.811370570002,155.632736010004,54878.17280664 2022-09-28,18:29:51.000,271,11026662,-795,0,1664389790,14139.818106879997,155.66093253000145,54878.08197408 2022-09-28,18:29:52.000,271,11026710,-795,0,1664389791,14139.858524739997,155.66093253000145,54878.242677840004 2022-09-28,18:29:53.000,271,11026707,-795,0,1664389792,14139.838315809997,155.70322731000488,54878.20075512 2022-09-28,18:29:54.000,271,11026668,-795,0,1664389793,14139.818106879997,155.69617817999824,54878.11690968001 2022-09-28,18:29:55.000,271,11026739,-795,0,1664389794,14139.818106879997,155.73847296000167,54878.144858160005 2022-09-28,18:29:56.000,271,11026685,-795,0,1664389795,14139.851788430002,155.80191513000318,54878.1588324 2022-09-28,18:29:57.000,271,11026661,-795,0,1664389796,14139.824843189992,155.84420990999934,54878.11690968001 2022-09-28,18:29:58.000,271,11026635,-795,0,1664389797,14139.818106879997,155.87240643000405,54878.11690968001 2022-09-28,18:29:59.000,271,11026672,-715,0,1664389798,14139.797897949997,155.92175033999956,54878.04005136001 2022-09-28,18:30:00.000,271,11026667,-795,0,1664389799,14139.824843189992,155.95699599000363,54878.06101272 2022-09-28,18:30:01.000,271,11026690,-795,0,1664389800,14139.865261049992,155.93584859999828,54878.074986960004 2022-09-28,18:30:02.000,271,11026700,-795,0,1664389801,14139.851788430002,155.97109425000235,54878.0540256 2022-09-28,18:30:03.000,271,11026680,-795,0,1664389802,14139.865261049992,156.00633989999915,54878.04005136001 2022-09-28,18:30:04.000,271,11026722,-795,0,1664389803,14139.851788430002,155.9992907699998,54878.03306424 2022-09-28,18:30:05.000,271,11026666,-795,0,1664389804,14139.831579500002,156.02043815999787,54877.9841544 2022-09-28,18:30:06.000,271,11026669,-795,0,1664389805,14139.818106879997,156.0133890299985,54877.94223168 2022-09-28,18:30:07.000,271,11026670,-795,0,1664389806,14139.838315809997,155.9992907699998,54877.858386240005 2022-09-28,18:30:08.000,271,11026672,-795,0,1664389807,14139.838315809997,156.04158555000322,54877.93524456 2022-09-28,18:30:09.000,271,11026638,-795,0,1664389808,14139.885469979992,156.03453642000386,54877.977167280005 2022-09-28,18:30:10.000,271,11026600,-795,0,1664389809,14139.831579500002,156.04158555000322,54877.977167280005 2022-09-28,18:30:11.000,271,11026665,-795,0,1664389810,14139.851788430002,156.0274872900045,54877.858386240005 2022-09-28,18:30:12.000,271,11026640,-795,0,1664389811,14139.845052119992,156.0133890299985,54877.858386240005 2022-09-28,18:30:13.000,271,11026685,-795,0,1664389812,14139.925887839992,156.02043815999787,54877.90030896001 2022-09-28,18:30:14.000,271,11026668,-795,0,1664389813,14139.912415220002,156.06978207000066,54878.03306424 2022-09-28,18:30:15.000,271,11026675,-795,0,1664389814,14139.939360459997,156.06978207000066,54878.04005136001 2022-09-28,18:30:16.000,271,11026704,-795,0,1664389815,14139.966305699993,156.08388032999937,54878.08896120001 2022-09-28,18:30:17.000,271,11026657,-795,0,1664389816,14140.067350349993,156.1120768500041,54878.1238968 2022-09-28,18:30:18.000,271,11026645,-795,0,1664389817,14140.094295589988,156.10502772000473,54878.08197408 2022-09-28,18:30:19.000,271,11026656,-795,0,1664389818,14140.060614039998,156.15437163000024,54878.074986960004 2022-09-28,18:30:20.000,271,11026700,-795,0,1664389819,14140.060614039998,156.14027337000152,54878.06799984001 2022-09-28,18:30:21.000,271,11026690,-795,0,1664389820,14140.107768209993,156.14027337000152,54878.074986960004 2022-09-28,18:30:22.000,271,11026690,-795,0,1664389821,14140.101031899998,156.16846988999896,54877.99812864001 2022-09-28,18:30:23.000,271,11026701,-795,0,1664389822,14140.188603929993,156.17551901999832,54878.144858160005 2022-09-28,18:30:24.000,271,11026698,-795,0,1664389823,14140.202076549998,156.2248629300011,54878.026077120005 2022-09-28,18:30:25.000,271,11026671,-795,0,1664389824,14140.215549169989,156.23896118999983,54877.96319304 2022-09-28,18:30:26.000,271,11026640,-795,0,1664389825,14140.249230719994,156.23191206000047,54878.01909000001 2022-09-28,18:30:27.000,271,11026691,-795,0,1664389826,14140.269439649994,156.3094524900007,54877.977167280005 2022-09-28,18:30:28.000,271,11026684,-795,0,1664389827,14140.323330129999,156.2742068400039,54877.9841544 2022-09-28,18:30:29.000,271,11026677,-795,0,1664389828,14140.33680274999,156.31650162000005,54877.9841544 2022-09-28,18:30:30.000,271,11026655,-795,0,1664389829,14140.363747989999,156.33059987999877,54877.94921880001 2022-09-28,18:30:31.000,271,11026656,-795,0,1664389830,14140.390693229994,156.36584553000284,54878.01909000001 2022-09-28,18:30:32.000,271,11026662,-795,0,1664389831,14140.37722060999,156.35174727000413,54877.9142832 2022-09-28,18:30:33.000,271,11026707,-795,0,1664389832,14140.363747989999,156.3728946600022,54877.9142832 2022-09-28,18:30:34.000,271,11026699,-795,0,1664389833,14140.44458371,156.39404205000028,54877.96319304 2022-09-28,18:30:35.000,271,11026673,-795,0,1664389834,14140.46479264,156.39404205000028,54877.90030896001 2022-09-28,18:30:36.000,271,11026715,-795,0,1664389835,14140.47826525999,156.4363368300037,54877.94223168 2022-09-28,18:30:37.000,271,11026679,-795,0,1664389836,14140.471528949995,156.48568073999922,54877.87236048001 2022-09-28,18:30:38.000,271,11026666,-795,0,1664389837,14140.47826525999,156.50682813000458,54877.86537336 2022-09-28,18:30:39.000,271,11026665,-795,0,1664389838,14140.45805632999,156.52797552000266,54877.85139912001 2022-09-28,18:30:40.000,271,11026654,-795,0,1664389839,14140.55910097999,156.54912291000073,54877.977167280005 2022-09-28,18:30:41.000,271,11026667,-795,0,1664389840,14140.572573599995,156.5702702999988,54877.94223168 2022-09-28,18:30:42.000,271,11026651,-795,0,1664389841,14140.53889204999,156.60551595000288,54877.79550216 2022-09-28,18:30:43.000,271,11026632,-795,0,1664389842,14140.55910097999,156.64781072999904,54877.82345064 2022-09-28,18:30:44.000,271,11026702,-795,0,1664389843,14140.653409319995,156.6548598599984,54877.88633472 2022-09-28,18:30:45.000,271,11026674,-795,0,1664389844,14140.56583729,156.64076159999968,54877.78851504 2022-09-28,18:30:46.000,271,11026663,-795,0,1664389845,14140.61972776999,156.66190898999776,54877.90030896001 2022-09-28,18:30:47.000,271,11026646,-795,0,1664389846,14140.68035455999,156.71125290000055,54878.00511576 2022-09-28,18:30:48.000,271,11026712,-795,0,1664389847,14140.734245039996,156.69715464000183,54877.96319304 2022-09-28,18:30:49.000,271,11026695,-795,0,1664389848,14140.70056348999,156.7676459400027,54877.89332184 2022-09-28,18:30:50.000,271,11026729,-795,0,1664389849,14140.76119027999,156.73944941999798,54877.89332184 2022-09-28,18:30:51.000,271,11026668,-795,0,1664389850,14140.774662899996,156.78879333000077,54877.85139912001 2022-09-28,18:30:52.000,271,11026669,-795,0,1664389851,14140.774662899996,156.8169898499982,54877.83742488 2022-09-28,18:30:53.000,271,11026650,-795,0,1664389852,14140.842025999991,156.78879333000077,54877.9142832 2022-09-28,18:30:54.000,271,11026670,-795,0,1664389853,14140.868971240001,156.7817442000014,54877.94223168 2022-09-28,18:30:55.000,271,11026685,-795,0,1664389854,14140.902652789991,156.84518637000292,54877.928257440006 2022-09-28,18:30:56.000,271,11026669,-795,0,1664389855,14140.976752199997,156.82403898000484,54878.06799984001 2022-09-28,18:30:57.000,271,11026702,-795,0,1664389856,14141.023906369992,156.84518637000292,54878.1238968 2022-09-28,18:30:58.000,271,11026698,-795,0,1664389857,14141.077796849997,156.82403898000484,54878.10992256 2022-09-28,18:30:59.000,271,11026673,-795,0,1664389858,14141.023906369992,156.83813724000356,54877.9841544 2022-09-28,18:31:00.000,271,11026687,-795,0,1664389859,14141.118214709997,156.84518637000292,54878.06799984001 2022-09-28,18:31:01.000,271,11026678,-795,0,1664389860,14141.158632569997,156.87338289000036,54878.074986960004 2022-09-28,18:31:02.000,271,11026717,-795,0,1664389861,14141.151896260002,156.866333760001,54877.97018016001 2022-09-28,18:31:03.000,271,11026650,-795,0,1664389862,14141.172105190002,156.93682506000187,54878.08197408 2022-09-28,18:31:04.000,271,11026716,-795,0,1664389863,14141.252940910003,156.88748114999908,54878.13088392 2022-09-28,18:31:05.000,271,11026665,-795,0,1664389864,14141.286622459993,156.89453027999843,54878.17280664 2022-09-28,18:31:06.000,271,11026681,-755,0,1664389865,14141.340512939998,156.9297759300025,54878.03306424 2022-09-28,18:31:07.000,271,11026695,-795,0,1664389866,14141.333776629988,156.9297759300025,54877.9841544 2022-09-28,18:31:08.000,271,11026674,-795,0,1664389867,14141.374194489988,156.98616897000466,54877.9841544 2022-09-28,18:31:09.000,271,11026701,-795,0,1664389868,14141.448293899994,157.0143654900021,54878.074986960004 2022-09-28,18:31:10.000,271,11026695,-795,0,1664389869,14141.475239139989,157.0284637500008,54878.08896120001 2022-09-28,18:31:11.000,271,11026644,-795,0,1664389870,14141.495448069989,157.0496111399989,54878.04703848001 2022-09-28,18:31:12.000,271,11026688,-795,0,1664389871,14141.569547479994,157.08485679000296,54878.08896120001 2022-09-28,18:31:13.000,271,11026664,-795,0,1664389872,14141.64364689,157.06370940000488,54878.10992256 2022-09-28,18:31:14.000,271,11026627,-795,0,1664389873,14141.650383199994,157.14124982999783,54878.16581952001 2022-09-28,18:31:15.000,271,11026674,-795,0,1664389874,14141.670592129994,157.15534809000383,54878.144858160005 2022-09-28,18:31:16.000,271,11026690,-795,0,1664389875,14141.66385582,157.19764286999998,54878.04703848001 2022-09-28,18:31:17.000,271,11026698,-795,0,1664389876,14141.711009989995,157.20469199999934,54878.08197408 2022-09-28,18:31:18.000,271,11026680,-795,0,1664389877,14141.791845709995,157.29633068999829,54878.20075512 2022-09-28,18:31:19.000,271,11026654,-795,0,1664389878,14141.82552726,157.29633068999829,54878.16581952001 2022-09-28,18:31:20.000,271,11026678,-795,0,1664389879,14141.83899987999,157.38092024999787,54878.15184528 2022-09-28,18:31:21.000,271,11026661,-755,0,1664389880,14141.852472499995,157.40206764000322,54878.074986960004 2022-09-28,18:31:22.000,271,11026622,-795,0,1664389881,14141.87941773999,157.40911677000258,54878.01909000001 2022-09-28,18:31:23.000,271,11026647,-795,0,1664389882,14141.96698977,157.43731329000002,54878.15184528 2022-09-28,18:31:24.000,271,11026650,-795,0,1664389883,14141.96698977,157.44436241999938,54878.13088392 2022-09-28,18:31:25.000,271,11026658,-795,0,1664389884,14142.014143939996,157.44436241999938,54878.17979376 2022-09-28,18:31:26.000,271,11026677,-795,0,1664389885,14142.000671319991,157.49370633000217,54878.095948320006 2022-09-28,18:31:27.000,271,11026633,-795,0,1664389886,14142.081507039991,157.50075546000153,54878.04703848001 2022-09-28,18:31:28.000,271,11026678,-795,0,1664389887,14142.121924899991,157.55714850000368,54878.17280664 2022-09-28,18:31:29.000,271,11026682,-795,0,1664389888,14142.182551689992,157.54305023999768,54878.1238968 2022-09-28,18:31:30.000,271,11026650,-795,0,1664389889,14142.148870140001,157.56419763000304,54878.144858160005 2022-09-28,18:31:31.000,271,11026693,-795,0,1664389890,14142.243178479992,157.55714850000368,54878.17280664 2022-09-28,18:31:32.000,271,11026635,-795,0,1664389891,14142.222969549992,157.57829589000175,54878.144858160005 2022-09-28,18:31:33.000,271,11026673,-795,0,1664389892,14142.290332650002,157.56419763000304,54878.16581952001 2022-09-28,18:31:34.000,271,11026686,-795,0,1664389893,14142.337486819997,157.61354153999855,54878.312549040005 2022-09-28,18:31:35.000,271,11026667,-795,0,1664389894,14142.404849919993,157.59944327999983,54878.30556192001 2022-09-28,18:31:36.000,271,11026691,-795,0,1664389895,14142.398113609997,157.62763980000454,54878.33351040001 2022-09-28,18:31:37.000,271,11026666,-795,0,1664389896,14142.425058849993,157.57829589000175,54878.2985748 2022-09-28,18:31:38.000,271,11026650,-795,0,1664389897,14142.519367189998,157.59239415000047,54878.368446 2022-09-28,18:31:39.000,271,11026678,-795,0,1664389898,14142.539576119998,157.5853450200011,54878.361458880005 2022-09-28,18:31:40.000,271,11026682,-795,0,1664389899,14142.579993979998,157.59239415000047,54878.42434296001 2022-09-28,18:31:41.000,271,11026650,-795,0,1664389900,14142.660829699998,157.55714850000368,54878.410368720004 2022-09-28,18:31:42.000,271,11026678,-795,0,1664389901,14142.640620769998,157.56419763000304,54878.45229144001 2022-09-28,18:31:43.000,271,11026694,-795,0,1664389902,14142.701247559999,157.56419763000304,54878.431330080006 2022-09-28,18:31:44.000,271,11026669,-795,0,1664389903,14142.714720179989,157.52895197999896,54878.45229144001 2022-09-28,18:31:45.000,271,11026660,-795,0,1664389904,14142.782083279999,157.53600110999832,54878.50120128001 2022-09-28,18:31:46.000,271,11026647,-795,0,1664389905,14142.782083279999,157.53600110999832,54878.45229144001 2022-09-28,18:31:47.000,271,11026684,-795,0,1664389906,14142.84271007,157.52895197999896,54878.45229144001 2022-09-28,18:31:48.000,271,11026647,-795,0,1664389907,14142.889864239994,157.55009937000432,54878.44530432 2022-09-28,18:31:49.000,271,11026668,-795,0,1664389908,14142.910073169995,157.5078045900009,54878.48722704 2022-09-28,18:31:50.000,271,11026682,-795,0,1664389909,14142.98417258,157.56419763000304,54878.54312400001 2022-09-28,18:31:51.000,271,11026702,-795,0,1664389910,14143.091953539995,157.56419763000304,54878.54312400001 2022-09-28,18:31:52.000,271,11026702,-795,0,1664389911,14143.112162469995,157.59239415000047,54878.578059600004 2022-09-28,18:31:53.000,271,11026680,-795,0,1664389912,14143.192998189996,157.6064924099992,54878.6129952 2022-09-28,18:31:54.000,271,11026673,-795,0,1664389913,14143.24688867,157.62763980000454,54878.63395656 2022-09-28,18:31:55.000,271,11026666,-795,0,1664389914,14143.280570219991,157.6205906699979,54878.63395656 2022-09-28,18:31:56.000,271,11026713,-795,0,1664389915,14143.294042839996,157.66288545000134,54878.66190504 2022-09-28,18:31:57.000,271,11026720,-795,0,1664389916,14143.361405939992,157.68403283999942,54878.599020960006 2022-09-28,18:31:58.000,271,11026674,-795,0,1664389917,14143.334460699996,157.71222936000413,54878.45229144001 2022-09-28,18:31:59.000,271,11026686,-795,0,1664389918,14143.442241659992,157.71222936000413,54878.62696944 2022-09-28,18:32:00.000,271,11026685,-795,0,1664389919,14143.469186900002,157.75452414000029,54878.55011112001 2022-09-28,18:32:01.000,271,11026666,-795,0,1664389920,14143.475923209997,157.768622399999,54878.52216264001 2022-09-28,18:32:02.000,271,11026614,-795,0,1664389921,14143.469186900002,157.83911369999987,54878.56408536 2022-09-28,18:32:03.000,271,11026648,-795,0,1664389922,14143.509604760002,157.8532119599986,54878.47325280001 2022-09-28,18:32:04.000,271,11026648,-795,0,1664389923,14143.576967859997,157.9166541300001,54878.55709824 2022-09-28,18:32:05.000,271,11026661,-795,0,1664389924,14143.550022620002,157.90255587000138,54878.56408536 2022-09-28,18:32:06.000,271,11026672,-795,0,1664389925,14143.576967859997,157.95894891000353,54878.56408536 2022-09-28,18:32:07.000,271,11026684,-795,0,1664389926,14143.651067270002,157.97304717000225,54878.65491792 2022-09-28,18:32:08.000,271,11026640,-795,0,1664389927,14143.704957749993,157.97304717000225,54878.66190504 2022-09-28,18:32:09.000,271,11026648,-795,0,1664389928,14143.758848229998,158.05058760000247,54878.68985352001 2022-09-28,18:32:10.000,271,11026680,-795,0,1664389929,14143.745375609993,158.07173499000055,54878.68985352001 2022-09-28,18:32:11.000,271,11026702,-795,0,1664389930,14143.745375609993,158.099931509998,54878.59203384001 2022-09-28,18:32:12.000,271,11026677,-795,0,1664389931,14143.725166679993,158.13517716000206,54878.696840640005 2022-09-28,18:32:13.000,271,11026662,-795,0,1664389932,14143.806002399993,158.14927542000078,54878.70382776 2022-09-28,18:32:14.000,271,11026675,-795,0,1664389933,14143.812738709988,158.1774719399982,54878.78767320001 2022-09-28,18:32:15.000,271,11026686,-795,0,1664389934,14143.819475019998,158.19861933000357,54878.745750480004 2022-09-28,18:32:16.000,271,11026723,-795,0,1664389935,14143.799266089998,158.21976672000164,54878.7527376 2022-09-28,18:32:17.000,271,11026673,-795,0,1664389936,14143.893574429989,158.25501236999844,54878.87151864 2022-09-28,18:32:18.000,271,11026649,-795,0,1664389937,14143.866629189994,158.25501236999844,54878.815621680005 2022-09-28,18:32:19.000,271,11026652,-795,0,1664389938,14143.920519669999,158.2761597600038,54878.77369896 2022-09-28,18:32:20.000,271,11026684,-795,0,1664389939,14143.920519669999,158.2902580200025,54878.84357016 2022-09-28,18:32:21.000,271,11026669,-795,0,1664389940,14143.893574429989,158.31845453999995,54878.6828664 2022-09-28,18:32:22.000,271,11026674,-795,0,1664389941,14143.819475019998,158.35370019000402,54878.65491792 2022-09-28,18:32:23.000,271,11026667,-795,0,1664389942,14143.981146459999,158.38189671000146,54878.84357016 2022-09-28,18:32:24.000,271,11026637,-795,0,1664389943,14144.008091699994,158.38189671000146,54878.89946712 2022-09-28,18:32:25.000,271,11026710,-795,0,1664389944,14144.001355389999,158.38894584000082,54878.87151864 2022-09-28,18:32:26.000,271,11026691,-795,0,1664389945,14143.99461907999,158.4100932299989,54878.864531520005 2022-09-28,18:32:27.000,271,11026639,-795,0,1664389946,14144.028300629994,158.41714235999825,54878.78767320001 2022-09-28,18:32:28.000,271,11026675,-795,0,1664389947,14144.06198218,158.44533888000296,54878.85055728 2022-09-28,18:32:29.000,271,11026699,-795,0,1664389948,14144.09566372999,158.41714235999825,54878.83658304001 2022-09-28,18:32:30.000,271,11026676,-795,0,1664389949,14144.07545479999,158.43124062000425,54878.934402720006 2022-09-28,18:32:31.000,271,11026677,-795,0,1664389950,14144.07545479999,158.46648627000104,54878.88549288001 2022-09-28,18:32:32.000,271,11026654,-795,0,1664389951,14144.10240004,158.44533888000296,54878.96933832 2022-09-28,18:32:33.000,271,11026649,-795,0,1664389952,14144.149554209995,158.45943714000168,54878.95536408001 2022-09-28,18:32:34.000,271,11026653,-795,0,1664389953,14144.11587265999,158.51583018000383,54878.85754440001 2022-09-28,18:32:35.000,271,11026682,-795,0,1664389954,14144.15629051999,158.52992844000255,54878.83658304001 2022-09-28,18:32:36.000,271,11026643,-795,0,1664389955,14144.19670837999,158.49468278999848,54878.88549288001 2022-09-28,18:32:37.000,271,11026735,-795,0,1664389956,14144.210180999995,158.50878105000447,54878.89946712 2022-09-28,18:32:38.000,271,11026669,-795,0,1664389957,14144.210180999995,158.52992844000255,54878.89248 2022-09-28,18:32:39.000,271,11026641,-795,0,1664389958,14144.25733516999,158.5228793100032,54878.94837696 2022-09-28,18:32:40.000,271,11026678,-795,0,1664389959,14144.29775302999,158.5722232199987,54878.94138984 2022-09-28,18:32:41.000,271,11026698,-795,0,1664389960,14144.311225649995,158.59337061000406,54878.9623512 2022-09-28,18:32:42.000,271,11026679,-795,0,1664389961,14144.26407148,158.57927234999806,54878.78767320001 2022-09-28,18:32:43.000,271,11026658,-795,0,1664389962,14144.31796195999,158.59337061000406,54878.84357016 2022-09-28,18:32:44.000,271,11026667,-795,0,1664389963,14144.38532506,158.60041974000342,54878.864531520005 2022-09-28,18:32:45.000,271,11026687,-795,0,1664389964,14144.41900660999,158.60746887000278,54878.94138984 2022-09-28,18:32:46.000,271,11026638,-795,0,1664389965,14144.432479229996,158.6215671300015,54878.89946712 2022-09-28,18:32:47.000,271,11026716,-795,0,1664389966,14144.452688159996,158.64976364999893,54878.77369896 2022-09-28,18:32:48.000,271,11026675,-795,0,1664389967,14144.553732809996,158.64976364999893,54878.95536408001 2022-09-28,18:32:49.000,271,11026693,-795,0,1664389968,14144.621095909992,158.66386190999765,54878.97632544001 2022-09-28,18:32:50.000,271,11026694,-795,0,1664389969,14144.607623290001,158.69205843000236,54879.032222400005 2022-09-28,18:32:51.000,271,11026691,-795,0,1664389970,14144.641304839992,158.7484514700045,54878.934402720006 2022-09-28,18:32:52.000,271,11026692,-795,0,1664389971,14144.749085800002,158.72730407999916,54879.06017088 2022-09-28,18:32:53.000,271,11026658,-795,0,1664389972,14144.782767349992,158.7484514700045,54879.032222400005 2022-09-28,18:32:54.000,271,11026668,-795,0,1664389973,14144.742349489992,158.77664799000195,54878.9623512 2022-09-28,18:32:55.000,271,11026636,-795,0,1664389974,14144.789503660002,158.8189427699981,54878.9623512 2022-09-28,18:32:56.000,271,11026660,-795,0,1664389975,14144.883811999993,158.81189363999874,54879.03920952 2022-09-28,18:32:57.000,271,11026636,-795,0,1664389976,14144.917493549998,158.79779538000003,54879.081132240004 2022-09-28,18:32:58.000,271,11026653,-795,0,1664389977,14144.883811999993,158.84713929000281,54878.94837696 2022-09-28,18:32:59.000,271,11026666,-795,0,1664389978,14144.991592959988,158.84009016000346,54879.032222400005 2022-09-28,18:33:00.000,271,11026677,-795,0,1664389979,14145.025274509993,158.84009016000346,54879.11606784 2022-09-28,18:33:01.000,271,11026652,-795,0,1664389980,14145.065692369993,158.85418842000217,54879.15799056 2022-09-28,18:33:02.000,271,11026645,-795,0,1664389981,14145.079164989998,158.89648319999833,54879.23484888 2022-09-28,18:33:03.000,271,11026658,-795,0,1664389982,14145.146528089994,158.9317288500024,54879.21388752001 2022-09-28,18:33:04.000,271,11026669,-795,0,1664389983,14145.186945949994,158.9669744999992,54879.26279736001 2022-09-28,18:33:05.000,271,11026656,-795,0,1664389984,14145.200418569999,158.9669744999992,54879.28375872 2022-09-28,18:33:06.000,271,11026671,-795,0,1664389985,14145.180209639999,159.016318410002,54879.29773296 2022-09-28,18:33:07.000,271,11026672,-795,0,1664389986,14145.207154879994,159.02336754000135,54879.29074584001 2022-09-28,18:33:08.000,271,11026713,-795,0,1664389987,14145.220627499999,159.05156405999878,54879.29773296 2022-09-28,18:33:09.000,271,11026669,-795,0,1664389988,14145.119582849999,159.1150062300003,54879.22786176 2022-09-28,18:33:10.000,271,11026662,-795,0,1664389989,14145.146528089994,159.1150062300003,54879.22786176 2022-09-28,18:33:11.000,271,11026653,-795,0,1664389990,14145.23410011999,159.14320274999773,54879.42350112 2022-09-28,18:33:12.000,271,11026681,-795,0,1664389991,14145.23410011999,159.15730101000372,54879.44446248 2022-09-28,18:33:13.000,271,11026692,-795,0,1664389992,14145.200418569999,159.19959578999988,54879.416514000004 2022-09-28,18:33:14.000,271,11026642,-795,0,1664389993,14145.23410011999,159.23484144000395,54879.40952688001 2022-09-28,18:33:15.000,271,11026646,-795,0,1664389994,14145.21389118999,159.29828360999818,54879.37459128 2022-09-28,18:33:16.000,271,11026690,-795,0,1664389995,14145.19368225999,159.31943100000353,54879.30472008 2022-09-28,18:33:17.000,271,11026683,-795,0,1664389996,14145.21389118999,159.33352926000225,54879.33965568001 2022-09-28,18:33:18.000,271,11026709,-795,0,1664389997,14145.21389118999,159.36877490999905,54879.38856552001 2022-09-28,18:33:19.000,271,11026643,-795,0,1664389998,14145.166737019994,159.40402056000312,54879.3466428 2022-09-28,18:33:20.000,271,11026653,-795,0,1664389999,14145.186945949994,159.41106969000248,54879.47939808001 2022-09-28,18:33:21.000,271,11026701,-795,0,1664390000,14145.21389118999,159.43926620999991,54879.5213208 2022-09-28,18:33:22.000,271,11026716,-795,0,1664390001,14145.160000709999,159.474511860004,54879.416514000004 2022-09-28,18:33:23.000,271,11026612,-795,0,1664390002,14145.119582849999,159.53090489999886,54879.30472008 2022-09-28,18:33:24.000,271,11026651,-795,0,1664390003,14145.173473329989,159.5238557699995,54879.42350112 2022-09-28,18:33:25.000,271,11026690,-795,0,1664390004,14145.112846539989,159.56615055000293,54879.23484888 2022-09-28,18:33:26.000,271,11026684,-795,0,1664390005,14145.106110229994,159.60139619999973,54879.26279736001 2022-09-28,18:33:27.000,271,11026654,-795,0,1664390006,14145.146528089994,159.66483837000123,54879.35362992 2022-09-28,18:33:28.000,271,11026658,-795,0,1664390007,14145.146528089994,159.66483837000123,54879.33266856 2022-09-28,18:33:29.000,271,11026659,-795,0,1664390008,14145.112846539989,159.6859857599993,54879.29074584001 2022-09-28,18:33:30.000,271,11026715,-795,0,1664390009,14145.153264399989,159.67893662999995,54879.35362992 2022-09-28,18:33:31.000,271,11026663,-795,0,1664390010,14145.085901299994,159.71418228000402,54879.269784480006 2022-09-28,18:33:32.000,271,11026669,-795,0,1664390011,14145.099373919998,159.71418228000402,54879.25581024 2022-09-28,18:33:33.000,271,11026628,-795,0,1664390012,14145.133055469989,159.7846735800049,54879.33266856 2022-09-28,18:33:34.000,271,11026691,-795,0,1664390013,14145.092637609989,159.7846735800049,54879.29074584001 2022-09-28,18:33:35.000,271,11026694,-795,0,1664390014,14145.119582849999,159.81287010000233,54879.318694320005 2022-09-28,18:33:36.000,271,11026677,-795,0,1664390015,14145.112846539989,159.80582097000297,54879.269784480006 2022-09-28,18:33:37.000,271,11026643,-795,0,1664390016,14145.092637609989,159.8340174900004,54879.17196480001 2022-09-28,18:33:38.000,271,11026666,-795,0,1664390017,14145.126319159994,159.8340174900004,54879.30472008 2022-09-28,18:33:39.000,271,11026699,-795,0,1664390018,14145.106110229994,159.86926314000448,54879.17895192 2022-09-28,18:33:40.000,271,11026654,-795,0,1664390019,14145.139791779999,159.86926314000448,54879.24183600001 2022-09-28,18:33:41.000,271,11026691,-795,0,1664390020,14145.126319159994,159.90450879000127,54879.17196480001 2022-09-28,18:33:42.000,271,11026652,-795,0,1664390021,14145.166737019994,159.8833614000032,54879.31170720001 2022-09-28,18:33:43.000,271,11026696,-795,0,1664390022,14145.173473329989,159.87631227000384,54879.33266856 2022-09-28,18:33:44.000,271,11026698,-795,0,1664390023,14145.180209639999,159.87631227000384,54879.29773296 2022-09-28,18:33:45.000,271,11026670,-795,0,1664390024,14145.160000709999,159.86926314000448,54879.21388752001 2022-09-28,18:33:46.000,271,11026663,-795,0,1664390025,14145.25430904999,159.85516487999848,54879.248823120004 2022-09-28,18:33:47.000,271,11026660,-795,0,1664390026,14145.207154879994,159.91155792000063,54879.29074584001 2022-09-28,18:33:48.000,271,11026664,-795,0,1664390027,14145.200418569999,159.91155792000063,54879.24183600001 2022-09-28,18:33:49.000,271,11026692,-795,0,1664390028,14145.240836429999,159.8974596600019,54879.25581024 2022-09-28,18:33:50.000,271,11026700,-795,0,1664390029,14145.26104536,159.91155792000063,54879.3466428 2022-09-28,18:33:51.000,271,11026696,-795,0,1664390030,14145.26104536,159.91860705,54879.26279736001 2022-09-28,18:33:52.000,271,11026643,-795,0,1664390031,14145.267781669994,159.96090183000342,54879.23484888 2022-09-28,18:33:53.000,271,11026693,-795,0,1664390032,14145.368826319995,159.92565617999935,54879.40253976 2022-09-28,18:33:54.000,271,11026648,-795,0,1664390033,14145.36209001,159.91155792000063,54879.437475360006 2022-09-28,18:33:55.000,271,11026682,-795,0,1664390034,14145.33514476999,159.9327053099987,54879.29773296 2022-09-28,18:33:56.000,271,11026646,-795,0,1664390035,14145.41598048999,159.91860705,54879.31170720001 2022-09-28,18:33:57.000,271,11026674,-795,0,1664390036,14145.38229894,159.99614748000022,54879.32568144 2022-09-28,18:33:58.000,271,11026665,-795,0,1664390037,14145.33514476999,160.01024573999894,54879.269784480006 2022-09-28,18:33:59.000,271,11026688,-795,0,1664390038,14145.38229894,159.99614748000022,54879.269784480006 2022-09-28,18:34:00.000,271,11026719,-795,0,1664390039,14145.45639834999,159.99614748000022,54879.30472008 2022-09-28,18:34:01.000,271,11026651,-795,0,1664390040,14145.45639834999,160.0172948699983,54879.40253976 2022-09-28,18:34:02.000,271,11026672,-795,0,1664390041,14145.469870969995,160.0172948699983,54879.33266856 2022-09-28,18:34:03.000,271,11026707,-795,0,1664390042,14145.44292573,160.08778616999916,54879.21388752001 2022-09-28,18:34:04.000,271,11026673,-795,0,1664390043,14145.429453109995,160.07368791000044,54879.11606784 2022-09-28,18:34:05.000,271,11026680,-795,0,1664390044,14145.44292573,160.07368791000044,54879.06017088 2022-09-28,18:34:06.000,271,11026678,-795,0,1664390045,14145.43618941999,160.10893356000452,54878.9972868 2022-09-28,18:34:07.000,271,11026641,-795,0,1664390046,14145.52376145,160.1441792100013,54879.12305496001 2022-09-28,18:34:08.000,271,11026627,-795,0,1664390047,14145.57765192999,160.17237572999875,54879.15799056 2022-09-28,18:34:09.000,271,11026676,-795,0,1664390048,14145.56417931,160.2287687700009,54879.13004208 2022-09-28,18:34:10.000,271,11026683,-795,0,1664390049,14145.56417931,160.22171964000154,54879.10908072 2022-09-28,18:34:11.000,271,11026667,-795,0,1664390050,14145.52376145,160.25696528999833,54879.06017088 2022-09-28,18:34:12.000,271,11026702,-795,0,1664390051,14145.550706689995,160.2781126800037,54879.04619664001 2022-09-28,18:34:13.000,271,11026679,-795,0,1664390052,14145.570915619996,160.2922109400024,54879.081132240004 2022-09-28,18:34:14.000,271,11026658,-795,0,1664390053,14145.611333479996,160.33450571999856,54879.16497768 2022-09-28,18:34:15.000,271,11026625,-795,0,1664390054,14145.638278719991,160.38384963000135,54879.19292616001 2022-09-28,18:34:16.000,271,11026616,-795,0,1664390055,14145.638278719991,160.376800500002,54879.1370292 2022-09-28,18:34:17.000,271,11026632,-795,0,1664390056,14145.638278719991,160.41909527999815,54879.26279736001 2022-09-28,18:34:18.000,271,11026676,-795,0,1664390057,14145.651751339996,160.41909527999815,54879.23484888 2022-09-28,18:34:19.000,271,11026664,-795,0,1664390058,14145.611333479996,160.4754883200003,54879.28375872 2022-09-28,18:34:20.000,271,11026675,-795,0,1664390059,14145.57765192999,160.53188136000244,54879.16497768 2022-09-28,18:34:21.000,271,11026696,-795,0,1664390060,14145.530497759995,160.53188136000244,54879.12305496001 2022-09-28,18:34:22.000,271,11026671,-795,0,1664390061,14145.53723406999,160.53188136000244,54879.13004208 2022-09-28,18:34:23.000,271,11026658,-795,0,1664390062,14145.591124549996,160.58122526999796,54879.367604160005 2022-09-28,18:34:24.000,271,11026645,-795,0,1664390063,14145.53723406999,160.5882744000046,54879.16497768 2022-09-28,18:34:25.000,271,11026660,-795,0,1664390064,14145.53723406999,160.60942179000267,54879.2767716 2022-09-28,18:34:26.000,271,11026686,-795,0,1664390065,14145.54397038,160.64466743999947,54879.24183600001 2022-09-28,18:34:27.000,271,11026665,-795,0,1664390066,14145.45639834999,160.66581483000482,54879.23484888 2022-09-28,18:34:28.000,271,11026662,-795,0,1664390067,14145.48334359,160.69401135000226,54879.151003440005 2022-09-28,18:34:29.000,271,11026702,-795,0,1664390068,14145.41598048999,160.69401135000226,54879.10908072 2022-09-28,18:34:30.000,271,11026703,-795,0,1664390069,14145.43618941999,160.71515874000033,54879.21388752001 2022-09-28,18:34:31.000,271,11026709,-795,0,1664390070,14145.41598048999,160.71515874000033,54879.21388752001 2022-09-28,18:34:32.000,271,11026704,-795,0,1664390071,14145.409244179995,160.72925699999905,54879.15799056 2022-09-28,18:34:33.000,271,11026654,-795,0,1664390072,14145.37556262999,160.7222078699997,54879.248823120004 2022-09-28,18:34:34.000,271,11026655,-795,0,1664390073,14145.409244179995,160.71515874000033,54879.17196480001 2022-09-28,18:34:35.000,271,11026638,-795,0,1664390074,14145.35535369999,160.72925699999905,54879.16497768 2022-09-28,18:34:36.000,271,11026691,-795,0,1664390075,14145.33514476999,160.7363061299984,54879.06017088 2022-09-28,18:34:37.000,271,11026691,-795,0,1664390076,14145.308199529994,160.72925699999905,54879.13004208 2022-09-28,18:34:38.000,271,11026668,-795,0,1664390077,14145.34188108,160.76450265000312,54879.29773296 2022-09-28,18:34:39.000,271,11026676,-795,0,1664390078,14145.33514476999,160.7856500400012,54879.269784480006 2022-09-28,18:34:40.000,271,11026694,-795,0,1664390079,14145.41598048999,160.77155178000248,54879.33266856 2022-09-28,18:34:41.000,271,11026706,-795,0,1664390080,14145.40250787,160.76450265000312,54879.38157840001 2022-09-28,18:34:42.000,271,11026669,-795,0,1664390081,14145.35535369999,160.77155178000248,54879.29773296 2022-09-28,18:34:43.000,271,11026689,-795,0,1664390082,14145.368826319995,160.77860091000184,54879.37459128 2022-09-28,18:34:44.000,271,11026703,-795,0,1664390083,14145.34188108,160.80679742999928,54879.35362992 2022-09-28,18:34:45.000,271,11026683,-795,0,1664390084,14145.389035249995,160.77860091000184,54879.3466428 2022-09-28,18:34:46.000,271,11026660,-795,0,1664390085,14145.32167215,160.81384655999864,54879.22786176 2022-09-28,18:34:47.000,271,11026679,-795,0,1664390086,14145.368826319995,160.79269917000056,54879.28375872 2022-09-28,18:34:48.000,271,11026671,-795,0,1664390087,14145.40250787,160.77860091000184,54879.416514000004 2022-09-28,18:34:49.000,271,11026678,-795,0,1664390088,14145.409244179995,160.7856500400012,54879.32568144 2022-09-28,18:34:50.000,271,11026647,-795,0,1664390089,14145.44292573,160.81384655999864,54879.30472008 2022-09-28,18:34:51.000,271,11026693,-795,0,1664390090,14145.449662039995,160.834993950004,54879.33965568001 2022-09-28,18:34:52.000,271,11026643,-795,0,1664390091,14145.409244179995,160.86319047000143,54879.24183600001 2022-09-28,18:34:53.000,271,11026676,-795,0,1664390092,14145.449662039995,160.81384655999864,54879.29773296 2022-09-28,18:34:54.000,271,11026697,-795,0,1664390093,14145.449662039995,160.8490922100027,54879.22786176 2022-09-28,18:34:55.000,271,11026693,-795,0,1664390094,14145.52376145,160.834993950004,54879.22786176 2022-09-28,18:34:56.000,271,11026662,-795,0,1664390095,14145.50355252,160.8490922100027,54879.22087464001 2022-09-28,18:34:57.000,271,11026697,-795,0,1664390096,14145.550706689995,160.820895689998,54879.22786176 2022-09-28,18:34:58.000,271,11026615,-795,0,1664390097,14145.57765192999,160.86319047000143,54879.26279736001 2022-09-28,18:34:59.000,271,11026705,-795,0,1664390098,14145.611333479996,160.8843378599995,54879.25581024 2022-09-28,18:35:00.000,271,11026681,-795,0,1664390099,14145.658487649991,160.89843611999822,54879.30472008 2022-09-28,18:35:01.000,271,11026721,-795,0,1664390100,14145.712378129996,160.8702396000008,54879.32568144 2022-09-28,18:35:02.000,271,11026667,-795,0,1664390101,14145.678696579991,160.91958351000358,54879.23484888 2022-09-28,18:35:03.000,271,11026687,-795,0,1664390102,14145.786477540001,160.8843378599995,54879.30472008 2022-09-28,18:35:04.000,271,11026677,-795,0,1664390103,14145.806686470001,160.90548525000486,54879.42350112 2022-09-28,18:35:05.000,271,11026670,-795,0,1664390104,14145.894258499997,160.87728873000015,54879.39555264 2022-09-28,18:35:06.000,271,11026627,-795,0,1664390105,14145.887522190002,160.87728873000015,54879.35362992 2022-09-28,18:35:07.000,271,11026667,-795,0,1664390106,14145.894258499997,160.8843378599995,54879.318694320005 2022-09-28,18:35:08.000,271,11026662,-795,0,1664390107,14145.961621599992,160.89843611999822,54879.33266856 2022-09-28,18:35:09.000,271,11026665,-795,0,1664390108,14146.002039459992,160.85614134000207,54879.44446248 2022-09-28,18:35:10.000,271,11026639,-795,0,1664390109,14146.008775770002,160.8702396000008,54879.416514000004 2022-09-28,18:35:11.000,271,11026701,-795,0,1664390110,14146.042457319993,160.85614134000207,54879.45843672001 2022-09-28,18:35:12.000,271,11026695,-795,0,1664390111,14146.089611490002,160.86319047000143,54879.437475360006 2022-09-28,18:35:13.000,271,11026678,-795,0,1664390112,14146.136765659998,160.820895689998,54879.57023064 2022-09-28,18:35:14.000,271,11026621,-795,0,1664390113,14146.096347799998,160.81384655999864,54879.45843672001 2022-09-28,18:35:15.000,271,11026648,-795,0,1664390114,14146.170447209988,160.820895689998,54879.54228216 2022-09-28,18:35:16.000,271,11026683,-795,0,1664390115,14146.156974589998,160.834993950004,54879.486385200005 2022-09-28,18:35:17.000,271,11026674,-795,0,1664390116,14146.197392449998,160.80679742999928,54879.47939808001 2022-09-28,18:35:18.000,271,11026661,-795,0,1664390117,14146.224337689993,160.84204308000335,54879.654076080005 2022-09-28,18:35:19.000,271,11026743,-795,0,1664390118,14146.318646029998,160.82794482000463,54879.68901168 2022-09-28,18:35:20.000,271,11026682,-715,0,1664390119,14146.352327579989,160.82794482000463,54879.702985920005 2022-09-28,18:35:21.000,271,11026661,-795,0,1664390120,14146.392745439989,160.80679742999928,54879.68901168 2022-09-28,18:35:22.000,271,11026636,-795,0,1664390121,14146.345591269994,160.8702396000008,54879.6610632 2022-09-28,18:35:23.000,271,11026672,-795,0,1664390122,14146.392745439989,160.80679742999928,54879.62612760001 2022-09-28,18:35:24.000,271,11026696,-795,0,1664390123,14146.399481749999,160.86319047000143,54879.654076080005 2022-09-28,18:35:25.000,271,11026692,-795,0,1664390124,14146.305173409994,160.85614134000207,54879.51433368 2022-09-28,18:35:26.000,271,11026707,-795,0,1664390125,14146.352327579989,160.8702396000008,54879.5213208 2022-09-28,18:35:27.000,271,11026674,-795,0,1664390126,14146.399481749999,160.8702396000008,54879.63311472 2022-09-28,18:35:28.000,271,11026682,-795,0,1664390127,14146.47358115999,160.85614134000207,54879.68901168 2022-09-28,18:35:29.000,271,11026684,-795,0,1664390128,14146.48031747,160.8702396000008,54879.57721776001 2022-09-28,18:35:30.000,271,11026672,-795,0,1664390129,14146.5005264,160.86319047000143,54879.584204880004 2022-09-28,18:35:31.000,271,11026731,-795,0,1664390130,14146.55441687999,160.90548525000486,54879.61914048 2022-09-28,18:35:32.000,271,11026696,-795,0,1664390131,14146.547680569995,160.9336817700023,54879.54228216 2022-09-28,18:35:33.000,271,11026707,-795,0,1664390132,14146.60157105,160.947780030001,54879.591192 2022-09-28,18:35:34.000,271,11026693,-795,0,1664390133,14146.63525259999,160.95482916000037,54879.702985920005 2022-09-28,18:35:35.000,271,11026697,-795,0,1664390134,14146.71608831999,160.9830256799978,54879.68202456 2022-09-28,18:35:37.000,271,11026710,-795,0,1664390135,14146.75650617999,160.9830256799978,54879.64010184 2022-09-28,18:35:38.000,271,11026708,-795,0,1664390136,14146.749769869995,161.00417307000316,54879.59817912001 2022-09-28,18:35:39.000,271,11026632,-795,0,1664390137,14146.75650617999,160.96187828999973,54879.68901168 2022-09-28,18:35:39.000,271,11026692,-795,0,1664390138,14146.810396659996,160.99007481000444,54879.68202456 2022-09-28,18:35:40.000,271,11026705,-795,0,1664390139,14146.88449607,160.9971239400038,54879.64010184 2022-09-28,18:35:41.000,271,11026702,-795,0,1664390140,14146.850814519996,161.01122220000252,54879.62612760001 2022-09-28,18:35:43.000,271,11026692,-795,0,1664390141,14146.88449607,161.00417307000316,54879.56324352 2022-09-28,18:35:44.000,271,11026682,-795,0,1664390142,14146.999013339992,161.03941871999996,54879.72394728001 2022-09-28,18:35:45.000,271,11026659,-795,0,1664390143,14147.073112749997,161.01122220000252,54879.81477984001 2022-09-28,18:35:46.000,271,11026705,-795,0,1664390144,14147.127003230002,161.0323695900006,54879.77984424 2022-09-28,18:35:47.000,271,11026664,-795,0,1664390145,14147.133739539997,161.02532046000124,54879.75888288 2022-09-28,18:35:48.000,271,11026725,-795,0,1664390146,14147.160684779992,161.0323695900006,54879.67503744001 2022-09-28,18:35:49.000,271,11026701,-795,0,1664390147,14147.187630020002,161.01122220000252,54879.69599880001 2022-09-28,18:35:50.000,271,11026644,-795,0,1664390148,14147.234784189997,160.9971239400038,54879.8357412 2022-09-28,18:35:51.000,271,11026670,-795,0,1664390149,14147.268465740002,161.00417307000316,54879.751895760004 2022-09-28,18:35:52.000,271,11026702,-795,0,1664390150,14147.254993119997,161.01122220000252,54879.80779272 2022-09-28,18:35:53.000,271,11026681,-795,0,1664390151,14147.335828839998,160.9830256799978,54879.85670256 2022-09-28,18:35:54.000,271,11026700,-795,0,1664390152,14147.376246699998,161.03941871999996,54879.89163816001 2022-09-28,18:35:55.000,271,11026686,-795,0,1664390153,14147.443609799993,161.00417307000316,54879.85670256 2022-09-28,18:35:56.000,271,11026708,-795,0,1664390154,14147.403191939993,161.03941871999996,54879.86368968001 2022-09-28,18:35:57.000,271,11026710,-795,0,1664390155,14147.403191939993,161.04646784999932,54879.84272832001 2022-09-28,18:35:58.000,271,11026676,-795,0,1664390156,14147.416664559998,161.06056610999804,54879.80779272 2022-09-28,18:35:59.000,271,11026703,-795,0,1664390157,14147.490763969989,161.05351697999868,54879.92657376 2022-09-28,18:36:00.000,271,11026707,-795,0,1664390158,14147.504236589994,161.06761524000467,54880.01041920001 2022-09-28,18:36:01.000,271,11026720,-795,0,1664390159,14147.558127069999,161.0958117600021,54879.9754836 2022-09-28,18:36:02.000,271,11026712,-795,0,1664390160,14147.585072309994,161.0958117600021,54880.00343208 2022-09-28,18:36:03.000,271,11026700,-795,0,1664390161,14147.578335999999,161.10991002000083,54879.9056124 2022-09-28,18:36:04.000,271,11026688,-795,0,1664390162,14147.585072309994,161.15925393000362,54879.98247072001 2022-09-28,18:36:05.000,271,11026706,-795,0,1664390163,14147.63222647999,161.16630306000297,54880.01740632 2022-09-28,18:36:06.000,271,11026680,-795,0,1664390164,14147.618753859999,161.1804013200017,54879.94753512 2022-09-28,18:36:07.000,271,11026701,-795,0,1664390166,14147.564863379994,161.22269609999785,54879.9056124 2022-09-28,18:36:08.000,271,11026667,-795,0,1664390167,14147.63222647999,161.22269609999785,54879.91259952001 2022-09-28,18:36:09.000,271,11026687,-795,0,1664390168,14147.679380649999,161.25089262000256,54879.98247072001 2022-09-28,18:36:10.000,271,11026670,-635,0,1664390169,14147.69958958,161.29318739999871,54880.038367680005 2022-09-28,18:36:11.000,271,11026682,-795,0,1664390170,14147.71979851,161.28613826999936,54879.9056124 2022-09-28,18:36:12.000,271,11026703,-795,0,1664390171,14147.67264433999,161.3425313100015,54879.91259952001 2022-09-28,18:36:13.000,271,11026673,-795,0,1664390172,14147.706325889994,161.33548218000215,54879.92657376 2022-09-28,18:36:14.000,271,11026677,-795,0,1664390173,14147.74000744,161.33548218000215,54879.92657376 2022-09-28,18:36:15.000,271,11026689,-795,0,1664390174,14147.74000744,161.34958044000086,54879.96150936001 2022-09-28,18:36:16.000,271,11026668,-795,0,1664390175,14147.77368898999,161.3777769599983,54880.03138056001 2022-09-28,18:36:17.000,271,11026704,-795,0,1664390176,14147.7804253,161.38482608999766,54880.03138056001 2022-09-28,18:36:18.000,271,11026693,-795,0,1664390177,14147.81410684999,161.38482608999766,54879.96150936001 2022-09-28,18:36:19.000,271,11026696,-795,0,1664390178,14147.827579469995,161.39892435000365,54880.038367680005 2022-09-28,18:36:20.000,271,11026716,-795,0,1664390179,14147.84105209,161.405973480003,54880.01740632 2022-09-28,18:36:21.000,271,11026694,-795,0,1664390180,14147.867997329995,161.405973480003,54879.98247072001 2022-09-28,18:36:22.000,271,11026682,-795,0,1664390181,14147.908415189995,161.3918752200043,54879.98247072001 2022-09-28,18:36:23.000,271,11026716,-795,0,1664390182,14147.88146995,161.34958044000086,54879.919586640004 2022-09-28,18:36:24.000,271,11026705,-795,0,1664390183,14147.94209674,161.32138392000343,54879.94753512 2022-09-28,18:36:25.000,271,11026687,-795,0,1664390184,14147.9825146,161.3284330500028,54880.00343208 2022-09-28,18:36:26.000,271,11026694,-795,0,1664390185,14147.989250909995,161.32138392000343,54879.9754836 2022-09-28,18:36:27.000,271,11026664,-795,0,1664390186,14147.90167888,161.28613826999936,54879.77984424 2022-09-28,18:36:28.000,271,11026703,-795,0,1664390187,14147.989250909995,161.3072856600047,54879.8357412 2022-09-28,18:36:29.000,271,11026702,-795,0,1664390188,14148.05661400999,161.25089262000256,54879.91259952001 2022-09-28,18:36:30.000,271,11026690,-795,0,1664390189,14148.04314139,161.25794175000192,54879.88465104001 2022-09-28,18:36:31.000,271,11026699,-795,0,1664390190,14148.06335032,161.22269609999785,54879.91259952001 2022-09-28,18:36:32.000,271,11026661,-795,0,1664390191,14148.049877699996,161.20859783999913,54879.84272832001 2022-09-28,18:36:33.000,271,11026737,-795,0,1664390192,14148.117240799991,161.15220480000426,54879.940548000006 2022-09-28,18:36:34.000,271,11026688,-795,0,1664390193,14148.157658659991,161.15220480000426,54879.95452224 2022-09-28,18:36:35.000,271,11026656,-795,0,1664390194,14148.157658659991,161.10286089000147,54879.93356088001 2022-09-28,18:36:36.000,271,11026640,-795,0,1664390195,14148.157658659991,161.06056610999804,54879.96849648 2022-09-28,18:36:37.000,271,11026701,-795,0,1664390196,14148.137449729991,161.0323695900006,54879.80779272 2022-09-28,18:36:38.000,271,11026701,-795,0,1664390197,14148.171131279996,161.00417307000316,54879.84272832001 2022-09-28,18:36:39.000,271,11026696,-795,0,1664390198,14148.211549139996,160.9689274199991,54879.919586640004 2022-09-28,18:36:40.000,271,11026683,-795,0,1664390199,14148.198076519991,160.96187828999973,54880.00343208 2022-09-28,18:36:41.000,271,11026645,-795,0,1664390200,14148.218285449992,160.89843611999822,54880.00343208 2022-09-28,18:36:42.000,271,11026704,-795,0,1664390201,14148.225021760001,160.89138698999886,54879.92657376 2022-09-28,18:36:43.000,271,11026636,-795,0,1664390202,14148.191340209996,160.87728873000015,54879.88465104001 2022-09-28,18:36:44.000,271,11026668,-795,0,1664390203,14148.191340209996,160.85614134000207,54879.88465104001 2022-09-28,18:36:45.000,271,11026663,-795,0,1664390204,14148.218285449992,160.820895689998,54879.92657376 2022-09-28,18:36:46.000,271,11026724,-795,0,1664390205,14148.245230690001,160.85614134000207,54879.95452224 2022-09-28,18:36:47.000,271,11026707,-795,0,1664390206,14148.231758069996,160.8490922100027,54879.92657376 2022-09-28,18:36:48.000,271,11026696,-795,0,1664390207,14148.204812830001,160.84204308000335,54879.94753512 2022-09-28,18:36:49.000,271,11026685,-795,0,1664390208,14148.251966999997,160.820895689998,54879.98247072001 2022-09-28,18:36:50.000,271,11026688,-795,0,1664390209,14148.211549139996,160.85614134000207,54879.940548000006 2022-09-28,18:36:51.000,271,11026663,-795,0,1664390210,14148.231758069996,160.8843378599995,54879.91259952001 2022-09-28,18:36:52.000,271,11026673,-795,0,1664390211,14148.204812830001,160.87728873000015,54879.93356088001 2022-09-28,18:36:53.000,271,11026688,-795,0,1664390212,14148.231758069996,160.89843611999822,54879.870676800005 2022-09-28,18:36:54.000,271,11026697,-795,0,1664390213,14148.218285449992,160.8843378599995,54879.98247072001 2022-09-28,18:36:55.000,271,11026696,-795,0,1664390214,14148.198076519991,160.91253438000422,54879.94753512 2022-09-28,18:36:56.000,271,11026671,-795,0,1664390215,14148.171131279996,160.89138698999886,54879.89862528 2022-09-28,18:36:57.000,271,11026719,-795,0,1664390216,14148.184603900001,160.90548525000486,54879.870676800005 2022-09-28,18:36:58.000,271,11026682,-795,0,1664390217,14148.211549139996,160.94073090000165,54879.89862528 2022-09-28,18:36:59.000,271,11026633,-795,0,1664390218,14148.164394970001,160.9336817700023,54879.88465104001 2022-09-28,18:37:00.000,271,11026716,-795,0,1664390219,14148.117240799991,160.947780030001,54879.87766392 2022-09-28,18:37:01.000,271,11026665,-795,0,1664390220,14148.070086629996,160.9689274199991,54879.84971544 2022-09-28,18:37:02.000,271,11026680,-795,0,1664390221,14148.02293246,160.97597654999845,54879.81477984001 2022-09-28,18:37:03.000,271,11026704,-795,0,1664390222,14147.969041979995,160.99007481000444,54879.7309344 2022-09-28,18:37:04.000,271,11026689,-795,0,1664390223,14148.02293246,161.00417307000316,54879.9056124 2022-09-28,18:37:05.000,271,11026681,-795,0,1664390224,14147.9825146,161.0323695900006,54879.87766392 2022-09-28,18:37:06.000,271,11026662,-795,0,1664390225,14147.92188781,161.03941871999996,54879.89862528 2022-09-28,18:37:07.000,271,11026632,-795,0,1664390226,14147.91515149999,161.03941871999996,54879.86368968001 2022-09-28,18:37:08.000,271,11026671,-795,0,1664390227,14147.88146995,161.0323695900006,54879.85670256 2022-09-28,18:37:09.000,271,11026717,-795,0,1664390228,14147.77368898999,161.06761524000467,54879.76587000001 2022-09-28,18:37:10.000,271,11026664,-795,0,1664390229,14147.766952679995,161.03941871999996,54879.8008056 2022-09-28,18:37:11.000,271,11026694,-795,0,1664390230,14147.71979851,161.06056610999804,54879.86368968001 2022-09-28,18:37:12.000,271,11026718,-795,0,1664390231,14147.686116959994,161.03941871999996,54879.80779272 2022-09-28,18:37:13.000,271,11026714,-795,0,1664390232,14147.65243540999,161.0323695900006,54879.78683136 2022-09-28,18:37:14.000,271,11026648,-795,0,1664390233,14147.591808619989,161.03941871999996,54879.8357412 2022-09-28,18:37:15.000,271,11026636,-795,0,1664390234,14147.585072309994,161.01122220000252,54879.751895760004 2022-09-28,18:37:16.000,271,11026675,-795,0,1664390235,14147.490763969989,161.01122220000252,54879.751895760004 2022-09-28,18:37:17.000,271,11026616,-795,0,1664390236,14147.416664559998,160.9971239400038,54879.5213208 2022-09-28,18:37:18.000,271,11026708,-795,0,1664390237,14147.389719319988,160.9830256799978,54879.57721776001 2022-09-28,18:37:19.000,271,11026705,-795,0,1664390238,14147.369510389988,160.9830256799978,54879.68901168 2022-09-28,18:37:20.000,271,11026641,-795,0,1664390239,14147.356037769998,160.9689274199991,54879.702985920005 2022-09-28,18:37:21.000,271,11026670,-795,0,1664390240,14147.349301459988,160.9689274199991,54879.68202456 2022-09-28,18:37:22.000,271,11026666,-795,0,1664390241,14147.281938359993,160.94073090000165,54879.66805032 2022-09-28,18:37:23.000,271,11026654,-795,0,1664390242,14147.207838950002,160.96187828999973,54879.54926928001 2022-09-28,18:37:24.000,271,11026658,-795,0,1664390243,14147.194366329997,160.91253438000422,54879.52830792001 2022-09-28,18:37:25.000,271,11026691,-795,0,1664390244,14147.180893709992,160.91958351000358,54879.535295040005 2022-09-28,18:37:26.000,271,11026699,-795,0,1664390245,14147.160684779992,160.87728873000015,54879.54228216 2022-09-28,18:37:27.000,271,11026689,-795,0,1664390246,14147.133739539997,160.84204308000335,54879.4514496 2022-09-28,18:37:28.000,271,11026702,-795,0,1664390247,14147.019222269992,160.80679742999928,54879.40253976 2022-09-28,18:37:29.000,271,11026671,-795,0,1664390248,14147.032694889996,160.84204308000335,54879.47939808001 2022-09-28,18:37:30.000,271,11026663,-795,0,1664390249,14147.019222269992,160.79269917000056,54879.54228216 2022-09-28,18:37:31.000,271,11026627,-795,0,1664390250,14147.005749650001,160.7856500400012,54879.45843672001 2022-09-28,18:37:32.000,271,11026662,-795,0,1664390251,14146.999013339992,160.80679742999928,54879.42350112 2022-09-28,18:37:33.000,271,11026672,-795,0,1664390252,14146.891232379996,160.77860091000184,54879.32568144 2022-09-28,18:37:34.000,271,11026695,-795,0,1664390253,14146.88449607,160.80679742999928,54879.29074584001 2022-09-28,18:37:35.000,271,11026685,-795,0,1664390254,14146.918177619991,160.7856500400012,54879.40952688001 2022-09-28,18:37:36.000,271,11026664,-795,0,1664390255,14146.924913930001,160.76450265000312,54879.47939808001 2022-09-28,18:37:37.000,271,11026696,-795,0,1664390256,14146.918177619991,160.70810961000097,54879.43048824001 2022-09-28,18:37:38.000,271,11026711,-795,0,1664390257,14146.911441309996,160.74335525999777,54879.43048824001 2022-09-28,18:37:39.000,271,11026630,-795,0,1664390258,14146.871023449996,160.74335525999777,54879.367604160005 2022-09-28,18:37:40.000,271,11026669,-795,0,1664390259,14146.810396659996,160.71515874000033,54879.29773296 2022-09-28,18:37:41.000,271,11026698,-795,0,1664390260,14146.830605589996,160.7363061299984,54879.367604160005 2022-09-28,18:37:42.000,271,11026671,-795,0,1664390261,14146.830605589996,160.71515874000033,54879.3466428 2022-09-28,18:37:43.000,271,11026675,-795,0,1664390262,14146.769978799995,160.71515874000033,54879.367604160005 2022-09-28,18:37:44.000,271,11026701,-795,0,1664390263,14146.73629724999,160.71515874000033,54879.33266856 2022-09-28,18:37:45.000,271,11026670,-795,0,1664390264,14146.709352009995,160.6869622200029,54879.29074584001 2022-09-28,18:37:46.000,271,11026679,-795,0,1664390265,14146.69587938999,160.72925699999905,54879.33266856 2022-09-28,18:37:47.000,271,11026652,-795,0,1664390266,14146.69587938999,160.71515874000033,54879.25581024 2022-09-28,18:37:48.000,271,11026691,-795,0,1664390267,14146.65546152999,160.6869622200029,54879.19292616001 2022-09-28,18:37:49.000,271,11026670,-795,0,1664390268,14146.60157105,160.7222078699997,54879.16497768 2022-09-28,18:37:50.000,271,11026659,-795,0,1664390269,14146.527471639994,160.7504043900044,54879.13004208 2022-09-28,18:37:51.000,271,11026667,-795,0,1664390270,14146.58136212,160.75745352000376,54879.199913280005 2022-09-28,18:37:52.000,271,11026643,-795,0,1664390271,14146.527471639994,160.7363061299984,54879.14401632001 2022-09-28,18:37:53.000,271,11026668,-795,0,1664390272,14146.487053779994,160.72925699999905,54879.09510648001 2022-09-28,18:37:54.000,271,11026700,-795,0,1664390273,14146.460108539999,160.72925699999905,54879.17196480001 2022-09-28,18:37:55.000,271,11026682,-795,0,1664390274,14146.45337222999,160.7856500400012,54879.09510648001 2022-09-28,18:37:56.000,271,11026682,-795,0,1664390275,14146.406218059994,160.7504043900044,54879.081132240004 2022-09-28,18:37:57.000,271,11026666,-795,0,1664390276,14146.359063889999,160.77860091000184,54878.94138984 2022-09-28,18:37:58.000,271,11026691,-795,0,1664390277,14146.325382339994,160.7222078699997,54879.02523528001 2022-09-28,18:37:59.000,271,11026658,-795,0,1664390278,14146.305173409994,160.7504043900044,54878.90645424001 2022-09-28,18:38:00.000,271,11026667,-795,0,1664390279,14146.345591269994,160.75745352000376,54879.15799056 2022-09-28,18:38:01.000,271,11026722,-795,0,1664390280,14146.318646029998,160.7504043900044,54879.12305496001 2022-09-28,18:38:02.000,271,11026659,-795,0,1664390281,14146.278228169998,160.72925699999905,54879.12305496001 2022-09-28,18:38:03.000,271,11026636,-795,0,1664390282,14146.258019239998,160.74335525999777,54878.96933832 2022-09-28,18:38:04.000,271,11026631,-795,0,1664390283,14146.271491859989,160.72925699999905,54878.983312560005 2022-09-28,18:38:05.000,271,11026705,-795,0,1664390284,14146.244546619993,160.72925699999905,54879.03920952 2022-09-28,18:38:06.000,271,11026664,-795,0,1664390285,14146.251282929989,160.74335525999777,54879.06017088 2022-09-28,18:38:07.000,271,11026636,-795,0,1664390286,14146.210865069988,160.74335525999777,54878.96933832 2022-09-28,18:38:08.000,271,11026627,-795,0,1664390287,14146.231073999988,160.75745352000376,54878.94837696 2022-09-28,18:38:09.000,271,11026715,-795,0,1664390288,14146.237810309998,160.77860091000184,54879.05318376001 2022-09-28,18:38:10.000,271,11026698,-795,0,1664390289,14146.237810309998,160.7504043900044,54878.983312560005 2022-09-28,18:38:11.000,271,11026652,-795,0,1664390290,14146.231073999988,160.74335525999777,54878.94138984 2022-09-28,18:38:12.000,271,11026671,-795,0,1664390291,14146.264755549993,160.72925699999905,54878.94138984 2022-09-28,18:38:13.000,271,11026686,-795,0,1664390292,14146.251282929989,160.74335525999777,54878.95536408001 2022-09-28,18:38:14.000,271,11026680,-795,0,1664390293,14146.251282929989,160.7363061299984,54878.84357016 2022-09-28,18:38:15.000,271,11026716,-795,0,1664390294,14146.217601379998,160.75745352000376,54878.815621680005 2022-09-28,18:38:16.000,271,11026693,-795,0,1664390295,14146.278228169998,160.70810961000097,54878.9972868 2022-09-28,18:38:17.000,271,11026653,-795,0,1664390296,14146.298437099998,160.6869622200029,54878.89248 2022-09-28,18:38:18.000,271,11026678,-795,0,1664390297,14146.258019239998,160.66581483000482,54878.80863456001 2022-09-28,18:38:19.000,271,11026656,-795,0,1664390298,14146.278228169998,160.69401135000226,54878.83658304001 2022-09-28,18:38:20.000,271,11026653,-795,0,1664390299,14146.278228169998,160.70810961000097,54878.77369896 2022-09-28,18:38:21.000,271,11026689,-795,0,1664390300,14146.278228169998,160.7222078699997,54878.87850576001 2022-09-28,18:38:22.000,271,11026663,-795,0,1664390301,14146.311909719989,160.70810961000097,54878.85754440001 2022-09-28,18:38:23.000,271,11026678,-795,0,1664390302,14146.298437099998,160.7363061299984,54878.745750480004 2022-09-28,18:38:24.000,271,11026646,-795,0,1664390303,14146.332118649989,160.70810961000097,54878.75972472001 2022-09-28,18:38:25.000,271,11026656,-795,0,1664390304,14146.338854959999,160.69401135000226,54878.88549288001 2022-09-28,18:38:26.000,271,11026671,-795,0,1664390305,14146.365800199994,160.70810961000097,54878.89946712 2022-09-28,18:38:27.000,271,11026639,-795,0,1664390306,14146.345591269994,160.7504043900044,54878.88549288001 2022-09-28,18:38:28.000,271,11026677,-795,0,1664390307,14146.345591269994,160.75745352000376,54878.84357016 2022-09-28,18:38:29.000,271,11026670,-795,0,1664390308,14146.298437099998,160.77155178000248,54878.80863456001 2022-09-28,18:38:30.000,271,11026699,-795,0,1664390309,14146.332118649989,160.76450265000312,54878.80863456001 2022-09-28,18:38:31.000,271,11026674,-795,0,1664390310,14146.379272819999,160.84204308000335,54878.88549288001 2022-09-28,18:38:32.000,271,11026689,-795,0,1664390311,14146.338854959999,160.8702396000008,54878.83658304001 2022-09-28,18:38:33.000,271,11026687,-795,0,1664390312,14146.399481749999,160.89843611999822,54878.89946712 2022-09-28,18:38:34.000,271,11026690,-795,0,1664390313,14146.386009129994,160.91958351000358,54878.94837696 2022-09-28,18:38:35.000,271,11026620,-795,0,1664390314,14146.345591269994,160.9971239400038,54878.92741560001 2022-09-28,18:38:36.000,271,11026638,-795,0,1664390315,14146.311909719989,161.0323695900006,54878.85055728 2022-09-28,18:38:37.000,271,11026621,-795,0,1664390316,14146.332118649989,161.10286089000147,54878.82959592 2022-09-28,18:38:38.000,271,11026625,-795,0,1664390317,14146.352327579989,161.08876263000275,54878.85754440001 2022-09-28,18:38:39.000,271,11026667,-795,0,1664390318,14146.305173409994,161.18745045000105,54878.90645424001 2022-09-28,18:38:40.000,271,11026676,-795,0,1664390319,14146.244546619993,161.15925393000362,54878.766711840006 2022-09-28,18:38:41.000,271,11026669,-795,0,1664390320,14146.332118649989,161.25089262000256,54878.87850576001 2022-09-28,18:38:42.000,271,11026673,-795,0,1664390321,14146.359063889999,161.29318739999871,54878.87850576001 2022-09-28,18:38:43.000,271,11026632,-795,0,1664390322,14146.264755549993,161.33548218000215,54878.75972472001 2022-09-28,18:38:44.000,271,11026634,-795,0,1664390323,14146.305173409994,161.37072782999894,54878.815621680005 2022-09-28,18:38:45.000,271,11026669,-795,0,1664390324,14146.258019239998,161.42007174000173,54878.84357016 2022-09-28,18:38:46.000,271,11026677,-795,0,1664390325,14146.271491859989,161.4412191299998,54878.85754440001 2022-09-28,18:38:47.000,271,11026653,-795,0,1664390326,14146.170447209988,161.48351391000324,54878.7527376 2022-09-28,18:38:48.000,271,11026669,-795,0,1664390327,14146.204128759993,161.4905630400026,54878.815621680005 2022-09-28,18:38:49.000,271,11026700,-795,0,1664390328,14146.224337689993,161.56105434000347,54878.8226088 2022-09-28,18:38:50.000,271,11026665,-795,0,1664390329,14146.224337689993,161.5892508600009,54878.89248 2022-09-28,18:38:51.000,271,11026596,-795,0,1664390330,14146.136765659998,161.64564390000305,54878.80164744 2022-09-28,18:38:52.000,271,11026693,-795,0,1664390331,14146.082875179993,161.69498780999857,54878.77369896 2022-09-28,18:38:53.000,271,11026701,-795,0,1664390332,14146.035721009997,161.73023346000264,54878.7527376 2022-09-28,18:38:54.000,271,11026652,-795,0,1664390333,14146.028984700002,161.77957736999815,54878.78068608 2022-09-28,18:38:55.000,271,11026659,-795,0,1664390334,14146.022248389992,161.79367563000415,54878.80863456001 2022-09-28,18:38:56.000,271,11026651,-795,0,1664390335,14145.981830529992,161.82187215000158,54878.8226088 2022-09-28,18:38:57.000,271,11026646,-795,0,1664390336,14145.914467429997,161.87826519000373,54878.71081488001 2022-09-28,18:38:58.000,271,11026688,-795,0,1664390337,14145.880785879992,161.87826519000373,54878.66889216001 2022-09-28,18:38:59.000,271,11026600,-795,0,1664390338,14145.826895400001,161.8994125800018,54878.6828664 2022-09-28,18:39:00.000,271,11026665,-795,0,1664390339,14145.820159089992,161.9346582299986,54878.67587928 2022-09-28,18:39:01.000,271,11026645,-795,0,1664390340,14145.746059680001,161.96990388000268,54878.68985352001 2022-09-28,18:39:02.000,271,11026680,-795,0,1664390341,14145.719114439991,161.99105127000075,54878.65491792 2022-09-28,18:39:03.000,271,11026670,-795,0,1664390342,14145.671960269996,162.06154257000162,54878.55011112001 2022-09-28,18:39:04.000,271,11026626,-795,0,1664390343,14145.6248061,162.10383734999778,54878.578059600004 2022-09-28,18:39:05.000,271,11026672,-795,0,1664390344,14145.61806978999,162.10383734999778,54878.67587928 2022-09-28,18:39:06.000,271,11026699,-795,0,1664390345,14145.64501503,162.13908300000185,54878.62696944 2022-09-28,18:39:07.000,271,11026651,-795,0,1664390346,14145.550706689995,162.16727951999928,54878.62696944 2022-09-28,18:39:08.000,271,11026638,-795,0,1664390347,14145.52376145,162.181377779998,54878.52216264001 2022-09-28,18:39:09.000,271,11026717,-795,0,1664390348,14145.44292573,162.23777082000015,54878.57107248001 2022-09-28,18:39:10.000,271,11026685,-795,0,1664390349,14145.47660727999,162.26596734000486,54878.578059600004 2022-09-28,18:39:11.000,271,11026692,-795,0,1664390350,14145.44292573,162.28711473000294,54878.55709824 2022-09-28,18:39:12.000,271,11026712,-795,0,1664390351,14145.36209001,162.25891820999823,54878.47325280001 2022-09-28,18:39:13.000,271,11026676,-795,0,1664390352,14145.389035249995,162.26596734000486,54878.49421416 2022-09-28,18:39:14.000,271,11026664,-795,0,1664390353,14145.38229894,162.28711473000294,54878.49421416 2022-09-28,18:39:15.000,271,11026628,-795,0,1664390354,14145.31493583999,162.2941638600023,54878.410368720004 2022-09-28,18:39:16.000,271,11026695,-795,0,1664390355,14145.32167215,162.28006560000358,54878.47325280001 2022-09-28,18:39:17.000,271,11026663,-795,0,1664390356,14145.26104536,162.28006560000358,54878.33351040001 2022-09-28,18:39:18.000,271,11026662,-795,0,1664390357,14145.207154879994,162.23777082000015,54878.23569072001 2022-09-28,18:39:19.000,271,11026662,-795,0,1664390358,14145.126319159994,162.25186907999887,54878.16581952001 2022-09-28,18:39:20.000,271,11026639,-795,0,1664390359,14145.227363809994,162.18842691000464,54878.263639200006 2022-09-28,18:39:21.000,271,11026672,-795,0,1664390360,14145.23410011999,162.195476040004,54878.22171648 2022-09-28,18:39:22.000,271,11026671,-795,0,1664390361,14145.166737019994,162.16023038999992,54878.22171648 2022-09-28,18:39:23.000,271,11026652,-795,0,1664390362,14145.126319159994,162.13908300000185,54878.074986960004 2022-09-28,18:39:24.000,271,11026712,-795,0,1664390363,14145.112846539989,162.07564083000034,54878.095948320006 2022-09-28,18:39:25.000,271,11026671,-795,0,1664390364,14145.112846539989,162.0474443100029,54878.08896120001 2022-09-28,18:39:26.000,271,11026683,-795,0,1664390365,14145.112846539989,161.9487564900046,54877.99114152 2022-09-28,18:39:27.000,271,11026679,-795,0,1664390366,14145.018538199998,161.91351084000053,54877.95620592 2022-09-28,18:39:28.000,271,11026681,-795,0,1664390367,14145.005065579993,161.8007247600035,54877.86537336 2022-09-28,18:39:29.000,271,11026686,-795,0,1664390368,14145.038747129998,161.70908607000456,54877.90030896001 2022-09-28,18:39:30.000,271,11026621,-795,0,1664390369,14144.951175099988,161.57515260000218,54877.669734 2022-09-28,18:39:31.000,271,11026678,-795,0,1664390370,14144.917493549998,161.38482608999766,54877.4601204 2022-09-28,18:39:32.000,271,11026677,-795,0,1664390371,14144.971384029988,161.27204001000064,54877.39723632001 2022-09-28,18:39:33.000,271,11026644,-795,0,1664390372,14144.897284619998,161.16630306000297,54877.13172576001 2022-09-28,18:39:34.000,271,11026635,-795,0,1664390373,14144.917493549998,160.94073090000165,54877.02691896 2022-09-28,18:39:35.000,271,11026699,-795,0,1664390374,14144.856866759998,160.69401135000226,54876.96403488001 2022-09-28,18:39:36.000,271,11026693,-795,0,1664390375,14144.850130450002,160.2781126800037,54876.76839552 2022-09-28,18:39:37.000,271,11026665,-795,0,1664390376,14144.809712590002,159.97500009000214,54876.50987208001 2022-09-28,18:39:38.000,271,11026667,-795,0,1664390377,14144.951175099988,159.60139619999973,54876.05570928001 2022-09-28,18:39:39.000,271,11026708,-795,0,1664390378,14145.247572739994,159.16435014000308,54875.69237904001 2022-09-28,18:39:40.000,271,11026605,-795,0,1664390379,14145.59786085999,158.74140233999788,54875.11244808 2022-09-28,18:39:41.000,271,11026646,-795,0,1664390380,14145.988566840002,157.70518023000477,54874.25303232 2022-09-28,18:39:42.000,271,11026679,-795,0,1664390381,14146.150238279988,155.08995300000242,54873.114131760005 2022-09-28,18:39:43.000,271,11026689,-795,0,1664390382,14145.348617389995,149.62687725000433,54871.4162616 2022-09-28,18:39:44.000,271,11026706,-795,0,1664390383,14141.603229029999,141.78824469000392,54869.04762792 2022-09-28,18:39:45.000,271,11026646,-795,0,1664390384,14134.011407659993,136.938443250001,54866.8746336 2022-09-28,18:39:46.000,271,11026675,-795,0,1664390385,14127.490659579991,140.32202564999898,54865.03702104001 2022-09-28,18:39:47.000,271,11026662,-795,0,1664390386,14124.802871889995,147.84344735999912,54863.241331200006 2022-09-28,18:39:48.000,271,11026700,-795,0,1664390387,14124.61425521,153.43340745000023,54862.381915440004 2022-09-28,18:39:49.000,271,11026663,-795,0,1664390388,14124.62772782999,153.88455177000287,54862.20723744001 2022-09-28,18:39:50.000,271,11026646,-795,0,1664390389,14124.620991519994,153.94094480999775,54862.31204424 2022-09-28,18:39:51.000,271,11026649,-795,0,1664390390,14124.560364729994,153.35586702,54862.00461096 2022-09-28,18:39:52.000,271,11026660,-795,0,1664390391,14124.560364729994,153.34881789000065,54862.01159808 2022-09-28,18:39:53.000,271,11026691,-795,0,1664390392,14124.506474249989,153.3206213700032,54861.899804160006 2022-09-28,18:39:54.000,271,11026693,-795,0,1664390393,14124.432374839998,152.897673569998,54861.46660272001 2022-09-28,18:39:55.000,271,11026676,-795,0,1664390394,14124.304384949988,153.0104596500023,54861.48756408001 2022-09-28,18:39:56.000,271,11026683,-795,0,1664390395,14124.290912329998,152.97521399999823,54861.48057696 2022-09-28,18:39:57.000,271,11026661,-795,0,1664390396,14124.270703399998,152.98226313000487,54861.48756408001 2022-09-28,18:39:58.000,271,11026675,-795,0,1664390397,14124.263967090003,152.98931226000423,54861.43865424001 2022-09-28,18:39:59.000,271,11026671,-795,0,1664390398,14124.297648639993,153.0104596500023,54861.543461040004 2022-09-28,18:40:00.000,271,11026674,-795,0,1664390399,14124.297648639993,153.0104596500023,54861.60634512001 2022-09-28,18:40:01.000,271,11026650,-795,0,1664390400,14124.344802809988,153.05980355999782,54861.57839664 2022-09-28,18:40:02.000,271,11026680,-795,0,1664390401,14124.324593879988,152.9611157399995,54861.4596156 2022-09-28,18:40:03.000,271,11026640,-795,0,1664390402,14124.263967090003,152.82013313999778,54861.36878304001 2022-09-28,18:40:04.000,271,11026679,-795,0,1664390403,14124.277439709993,152.75669097000355,54861.41070576 2022-09-28,18:40:05.000,271,11026706,-795,0,1664390404,14124.331330189998,152.7496418400042,54861.47358984 2022-09-28,18:40:06.000,271,11026681,-795,0,1664390405,14124.358275429993,152.7355435799982,54861.41769288001 2022-09-28,18:40:07.000,271,11026670,-795,0,1664390406,14124.284176019988,152.7355435799982,54861.277950480006 2022-09-28,18:40:08.000,271,11026686,-795,0,1664390407,14124.351539119998,152.72144531999948,54861.326860320005 2022-09-28,18:40:09.000,271,11026676,-795,0,1664390408,14124.378484359993,152.7002979300014,54861.375770160004 2022-09-28,18:40:10.000,271,11026657,-795,0,1664390409,14124.385220669988,152.68619967000268,54861.31987320001 2022-09-28,18:40:11.000,271,11026684,-795,0,1664390410,14124.344802809988,152.67915054000332,54861.31288608 2022-09-28,18:40:12.000,271,11026686,-795,0,1664390411,14124.378484359993,152.64390488999925,54861.23602776 2022-09-28,18:40:13.000,271,11026643,-795,0,1664390412,14124.365011739988,152.6368557599999,54861.22205352001 2022-09-28,18:40:14.000,271,11026699,-795,0,1664390413,14124.365011739988,152.6509540199986,54861.089298240004 2022-09-28,18:40:15.000,271,11026671,-795,0,1664390414,14124.371748049998,152.6368557599999,54861.2150664 2022-09-28,18:40:16.000,271,11026658,-795,0,1664390415,14124.412165909998,152.60865924000245,54861.20109216001 2022-09-28,18:40:17.000,271,11026646,-795,0,1664390416,14124.385220669988,152.62275750000117,54861.18711792 2022-09-28,18:40:18.000,271,11026638,-795,0,1664390417,14124.398693289993,152.6368557599999,54861.19410504 2022-09-28,18:40:19.000,271,11026677,-795,0,1664390418,14124.358275429993,152.58751185000438,54861.11724672 2022-09-28,18:40:20.000,271,11026686,-795,0,1664390419,14124.398693289993,152.59456098000373,54861.18711792 2022-09-28,18:40:21.000,271,11026660,-795,0,1664390420,14124.391956979998,152.59456098000373,54861.20109216001 2022-09-28,18:40:22.000,271,11026636,-795,0,1664390421,14124.76919033999,152.56636445999902,54861.13820808 2022-09-28,18:40:23.000,271,11026684,-795,0,1664390422,14125.260940970002,153.18668790000083,54861.11724672 2022-09-28,18:40:24.000,271,11026686,-795,0,1664390423,14125.469766579998,154.2088117500025,54861.29192472 2022-09-28,18:40:25.000,271,11026637,-795,0,1664390424,14125.429348719998,155.10405126000114,54861.592370880004 2022-09-28,18:40:26.000,271,11026651,-795,0,1664390425,14125.321567760002,155.6538834000021,54861.72512616001 2022-09-28,18:40:27.000,271,11026661,-795,0,1664390426,14125.348512999997,155.4565077599982,54861.57839664 2022-09-28,18:40:28.000,271,11026629,-795,0,1664390427,14125.483239200003,155.51290080000035,54861.36878304001 2022-09-28,18:40:29.000,271,11026675,-795,0,1664390428,14125.436085029993,155.43536037000013,54861.445641360006 2022-09-28,18:40:30.000,271,11026672,-795,0,1664390429,14125.368721929997,155.44240949999948,54861.43865424001 2022-09-28,18:40:31.000,271,11026663,-795,0,1664390430,14124.89044391999,155.68912904999888,54861.326860320005 2022-09-28,18:40:32.000,271,11026686,-795,0,1664390431,14124.742245099995,156.09092945999873,54861.061349760006 2022-09-28,18:40:33.000,271,11026667,-795,0,1664390432,14124.78939926999,156.10502772000473,54861.229040640006 2022-09-28,18:40:34.000,271,11026700,-795,0,1664390433,14124.78939926999,156.09092945999873,54861.20109216001 2022-09-28,18:40:35.000,271,11026644,-795,0,1664390434,14124.70856354999,156.04863468000258,54861.17314368 2022-09-28,18:40:36.000,271,11026657,-795,0,1664390435,14124.66814568999,156.04158555000322,54861.13820808 2022-09-28,18:40:37.000,271,11026672,-795,0,1664390436,14124.580573659994,156.0274872900045,54861.02641416 2022-09-28,18:40:38.000,271,11026648,-795,0,1664390437,14124.540155799994,156.04863468000258,54861.01243992001 2022-09-28,18:40:39.000,271,11026664,-795,0,1664390438,14124.560364729994,156.03453642000386,54861.13122096001 2022-09-28,18:40:40.000,271,11026660,-795,0,1664390439,14124.560364729994,156.1120768500041,54861.061349760006 2022-09-28,18:40:41.000,271,11026672,-795,0,1664390440,14124.620991519994,156.09092945999873,54861.13820808 2022-09-28,18:40:42.000,271,11026668,-795,0,1664390441,14124.620991519994,156.04863468000258,54861.110259600006 2022-09-28,18:40:43.000,271,11026672,-795,0,1664390442,14124.54689210999,155.9992907699998,54860.9705172 2022-09-28,18:40:44.000,271,11026656,-795,0,1664390443,14124.553628419999,156.00633989999915,54861.040388400004 2022-09-28,18:40:45.000,271,11026664,-795,0,1664390444,14124.61425521,155.94289772999764,54861.04737552 2022-09-28,18:40:46.000,271,11026659,-795,0,1664390445,14124.58730996999,155.90765208000084,54860.991478560005 2022-09-28,18:40:47.000,271,11026690,-795,0,1664390446,14124.533419489999,155.80191513000318,54860.85173616 2022-09-28,18:40:48.000,271,11026677,-795,0,1664390447,14124.600782589994,155.7173255700036,54860.753916480004 2022-09-28,18:40:49.000,271,11026663,-795,0,1664390448,14124.63446414,155.52699905999907,54860.62814832001 2022-09-28,18:40:50.000,271,11026669,-795,0,1664390449,14124.79613558,155.25208299000224,54860.488405920005 2022-09-28,18:40:51.000,271,11026667,-795,0,1664390450,14124.964543329996,154.83618432000367,54860.13904992 2022-09-28,18:40:52.000,271,11026659,-795,0,1664390451,14125.382194550002,154.17356609999842,54859.64296440001 2022-09-28,18:40:53.000,271,11026690,-795,0,1664390452,14126.27812378,152.97521399999823,54858.9093168 2022-09-28,18:40:54.000,271,11026629,-795,0,1664390453,14128.58867810999,151.14244020000478,54858.23156616001 2022-09-28,18:40:55.000,271,11026695,-795,0,1664390454,14132.792135549993,149.42950161000044,54857.81233896 2022-09-28,18:40:56.000,271,11026655,-795,0,1664390455,14138.295700819996,150.15556199999992,54858.04990104 2022-09-28,18:40:57.000,271,11026645,-795,0,1664390456,14139.26572946,152.07997448999959,54857.90317152 2022-09-28,18:40:58.000,271,11026695,-795,0,1664390457,14135.419296449989,156.7676459400027,54857.351189040004 2022-09-28,18:40:59.000,271,11026684,-795,0,1664390458,14131.350565209992,157.68403283999942,54857.60971248001 2022-09-28,18:41:00.000,271,11026659,-795,0,1664390459,14128.790767409992,157.45141154999874,54858.25252752001 2022-09-28,18:41:01.000,271,11026678,-795,0,1664390460,14126.904600609989,157.19764286999998,54858.825471359996 2022-09-28,18:41:02.000,271,11026670,-795,0,1664390461,14125.557338609993,156.7817442000014,54859.153866 2022-09-28,18:41:03.000,271,11026664,-795,0,1664390462,14124.85676237,156.52797552000266,54859.59405456001 2022-09-28,18:41:04.000,271,11026675,-795,0,1664390463,14124.64793675999,156.2460103199992,54859.97135904 2022-09-28,18:41:05.000,271,11026673,-795,0,1664390464,14124.72877247999,155.97109425000235,54860.2368696 2022-09-28,18:41:06.000,271,11026679,-795,0,1664390465,14124.75571772,156.10502772000473,54860.250843840004 2022-09-28,18:41:07.000,271,11026674,-795,0,1664390466,14124.823080819995,155.75962034999975,54860.39757336 2022-09-28,18:41:08.000,271,11026677,-795,0,1664390467,14124.76919033999,155.6679816600008,54860.369624880004 2022-09-28,18:41:09.000,271,11026690,-795,0,1664390468,14124.823080819995,155.5410973199978,54860.55129000001 2022-09-28,18:41:10.000,271,11026688,-795,0,1664390469,14124.95780702,155.5692938400025,54860.68404528 2022-09-28,18:41:11.000,271,11026663,-795,0,1664390470,14124.91738916,155.5410973199978,54860.79583920001 2022-09-28,18:41:12.000,271,11026681,-795,0,1664390471,14124.93759809,155.53404818999843,54860.81680056001 2022-09-28,18:41:13.000,271,11026690,-795,0,1664390472,14124.95107070999,155.49175341000227,54860.872697520004 2022-09-28,18:41:14.000,271,11026677,-795,0,1664390473,14124.97127963999,155.44945862999884,54860.98449144001 2022-09-28,18:41:15.000,271,11026642,-795,0,1664390474,14124.99148856999,155.505851670001,54860.96353008001 2022-09-28,18:41:16.000,271,11026689,-795,0,1664390475,14124.95780702,155.4565077599982,54860.921607360004 2022-09-28,18:41:17.000,271,11026659,-795,0,1664390476,14124.97127963999,155.44240949999948,54860.76789072001 2022-09-28,18:41:18.000,271,11026697,-795,0,1664390477,14124.95107070999,155.40011472000333,54860.78885208 2022-09-28,18:41:19.000,271,11026668,-795,0,1664390478,14124.99148856999,155.41421298000205,54860.8307748 2022-09-28,18:41:20.000,271,11026673,-795,0,1664390479,14125.025170119996,155.39306559000397,54860.91462024001 2022-09-28,18:41:21.000,271,11026680,-795,0,1664390480,14125.03864274,155.4071638500027,54860.91462024001 2022-09-28,18:41:22.000,271,11026699,-795,0,1664390481,14125.065587979996,155.43536037000013,54860.85173616 2022-09-28,18:41:23.000,271,11026654,-795,0,1664390482,14125.025170119996,155.44945862999884,54860.7609036 2022-09-28,18:41:24.000,271,11026669,-795,0,1664390483,14125.05885167,155.4212621100014,54860.8307748 2022-09-28,18:41:25.000,271,11026646,-795,0,1664390484,14125.139687390001,155.39306559000397,54860.84474904001 2022-09-28,18:41:26.000,271,11026644,-795,0,1664390485,14125.031906429991,155.41421298000205,54860.68404528 2022-09-28,18:41:27.000,271,11026659,-795,0,1664390486,14125.119478460001,155.44945862999884,54860.92859448 2022-09-28,18:41:28.000,271,11026687,-795,0,1664390487,14125.173368939992,155.4565077599982,54860.99846568 2022-09-28,18:41:29.000,271,11026663,-795,0,1664390488,14125.186841559997,155.4706060200042,54860.900646 2022-09-28,18:41:30.000,271,11026647,-795,0,1664390489,14125.180105250001,155.41421298000205,54860.84474904001 2022-09-28,18:41:31.000,271,11026641,-795,0,1664390490,14125.254204659992,155.40011472000333,54860.85872328 2022-09-28,18:41:32.000,271,11026635,-795,0,1664390491,14125.274413589992,155.44240949999948,54860.86571040001 2022-09-28,18:41:33.000,271,11026657,-795,0,1664390492,14125.180105250001,155.42831124000077,54860.74692936001 2022-09-28,18:41:34.000,271,11026655,-795,0,1664390493,14125.274413589992,155.47765515000356,54860.6910324 2022-09-28,18:41:35.000,271,11026635,-795,0,1664390494,14125.355249309992,155.49880254000163,54860.823787680005 2022-09-28,18:41:36.000,271,11026669,-795,0,1664390495,14125.456293959993,155.47765515000356,54860.85872328 2022-09-28,18:41:37.000,271,11026688,-795,0,1664390496,14125.463030270002,155.47765515000356,54860.823787680005 2022-09-28,18:41:38.000,271,11026672,-755,0,1664390497,14125.395667169993,155.44945862999884,54860.71199376 2022-09-28,18:41:39.000,271,11026675,-795,0,1664390498,14125.429348719998,155.46355689000484,54860.753916480004 2022-09-28,18:41:40.000,271,11026627,-795,0,1664390499,14125.456293959993,155.47765515000356,54860.74692936001 2022-09-28,18:41:41.000,271,11026668,-795,0,1664390500,14125.496711819993,155.47765515000356,54860.80981344 2022-09-28,18:41:42.000,271,11026634,-795,0,1664390501,14125.530393369998,155.505851670001,54860.71898088001 2022-09-28,18:41:43.000,271,11026690,-795,0,1664390502,14125.597756469993,155.53404818999843,54860.64910968001 2022-09-28,18:41:44.000,271,11026672,-795,0,1664390503,14125.644910639989,155.5410973199978,54860.753916480004 2022-09-28,18:41:45.000,271,11026645,-795,0,1664390504,14125.76616421999,155.55519558000378,54860.823787680005 2022-09-28,18:41:46.000,271,11026656,-795,0,1664390505,14125.813318389999,155.55519558000378,54860.83776192 2022-09-28,18:41:47.000,271,11026658,-795,0,1664390506,14125.820054699994,155.5692938400025,54860.87968464 2022-09-28,18:41:48.000,271,11026659,-795,0,1664390507,14125.840263629994,155.57634297000186,54860.74692936001 2022-09-28,18:41:49.000,271,11026629,-795,0,1664390508,14125.92783565999,155.5692938400025,54860.71898088001 2022-09-28,18:41:50.000,271,11026662,-795,0,1664390509,14125.961517209995,155.58339210000122,54860.73295512 2022-09-28,18:41:51.000,271,11026640,-795,0,1664390510,14126.00867137999,155.5692938400025,54860.725968000006 2022-09-28,18:41:52.000,271,11026637,-795,0,1664390511,14126.03561662,155.6045394899993,54860.705006640004 2022-09-28,18:41:53.000,271,11026663,-795,0,1664390512,14126.17707913,155.72437470000295,54860.725968000006 2022-09-28,18:41:54.000,271,11026681,-795,0,1664390513,14126.291596399991,155.78076773999783,54860.80981344 2022-09-28,18:41:55.000,271,11026650,-795,0,1664390514,14126.338750570001,155.73847296000167,54860.83776192 2022-09-28,18:41:56.000,271,11026668,-795,0,1664390515,14126.365695809996,155.77371860999847,54860.86571040001 2022-09-28,18:41:57.000,271,11026651,-795,0,1664390516,14126.385904739996,155.74552209000103,54860.76789072001 2022-09-28,18:41:58.000,271,11026664,-795,0,1664390517,14126.399377360001,155.74552209000103,54860.71199376 2022-09-28,18:41:59.000,271,11026681,-795,0,1664390518,14126.460004150002,155.71027644000424,54860.7609036 2022-09-28,18:42:00.000,271,11026665,-795,0,1664390519,14126.513894629992,155.68912904999888,54860.8307748 2022-09-28,18:42:01.000,271,11026641,-795,0,1664390520,14126.547576179997,155.68207991999952,54860.893658880006 2022-09-28,18:42:02.000,271,11026634,-795,0,1664390521,14126.587994039997,155.67503079000016,54860.85872328 2022-09-28,18:42:03.000,271,11026646,-795,0,1664390522,14126.513894629992,155.68207991999952,54860.73994224 2022-09-28,18:42:04.000,271,11026603,-795,0,1664390523,14126.594730349992,155.62568688000465,54860.78885208 2022-09-28,18:42:05.000,271,11026660,-795,0,1664390524,14126.628411899997,155.64683427000273,54860.83776192 2022-09-28,18:42:06.000,271,11026665,-795,0,1664390525,14126.628411899997,155.59749035999994,54860.88667176001 2022-09-28,18:42:07.000,271,11026647,-795,0,1664390526,14126.608202969997,155.6045394899993,54860.81680056001 2022-09-28,18:42:08.000,271,11026625,-795,0,1664390527,14126.614939279993,155.6045394899993,54860.8307748 2022-09-28,18:42:09.000,271,11026664,-795,0,1664390528,14126.648620829998,155.59749035999994,54860.921607360004 2022-09-28,18:42:10.000,271,11026662,-795,0,1664390529,14126.648620829998,155.6045394899993,54860.97750432 2022-09-28,18:42:11.000,271,11026593,-795,0,1664390530,14126.601466660002,155.57634297000186,54860.90763312 2022-09-28,18:42:12.000,271,11026676,-795,0,1664390531,14126.594730349992,155.59044123000058,54860.92859448 2022-09-28,18:42:13.000,271,11026672,-795,0,1664390532,14126.540839870002,155.632736010004,54860.79583920001 2022-09-28,18:42:14.000,271,11026699,-795,0,1664390533,14126.493685699992,155.64683427000273,54860.80282632 2022-09-28,18:42:15.000,271,11026675,-795,0,1664390534,14126.534103559992,155.6045394899993,54860.893658880006 2022-09-28,18:42:16.000,271,11026631,-795,0,1664390535,14126.480213080002,155.62568688000465,54860.85173616 2022-09-28,18:42:17.000,271,11026643,-795,0,1664390536,14126.433058909992,155.63978514000337,54860.84474904001 2022-09-28,18:42:18.000,271,11026667,-795,0,1664390537,14126.385904739996,155.64683427000273,54860.74692936001 2022-09-28,18:42:19.000,271,11026592,-795,0,1664390538,14126.379168430001,155.6538834000021,54860.774877840006 2022-09-28,18:42:20.000,271,11026642,-795,0,1664390539,14126.338750570001,155.6538834000021,54860.74692936001 2022-09-28,18:42:21.000,271,11026649,-795,0,1664390540,14126.358959500001,155.62568688000465,54860.79583920001 2022-09-28,18:42:22.000,271,11026638,-795,0,1664390541,14126.298332710001,155.64683427000273,54860.79583920001 2022-09-28,18:42:23.000,271,11026651,-795,0,1664390542,14126.27812378,155.6538834000021,54860.71199376 2022-09-28,18:42:24.000,271,11026649,-795,0,1664390543,14126.264651159996,155.66093253000145,54860.79583920001 2022-09-28,18:42:25.000,271,11026605,-795,0,1664390544,14126.27812378,155.61158861999866,54860.823787680005 2022-09-28,18:42:26.000,271,11026626,-795,0,1664390545,14126.284860089996,155.5692938400025,54860.73295512 2022-09-28,18:42:27.000,271,11026637,-795,0,1664390546,14126.372432119992,155.56224471000314,54860.64910968001 2022-09-28,18:42:28.000,271,11026612,-795,0,1664390547,14126.460004150002,155.632736010004,54860.67007104 2022-09-28,18:42:29.000,271,11026658,-795,0,1664390548,14126.358959500001,155.77371860999847,54860.62814832001 2022-09-28,18:42:30.000,271,11026636,-795,0,1664390549,14126.210760679991,155.83011165000062,54860.60019984001 2022-09-28,18:42:31.000,271,11026627,-795,0,1664390550,14126.13666127,155.78076773999783,54860.59321272 2022-09-28,18:42:32.000,271,11026635,-795,0,1664390551,14126.022143999995,155.7173255700036,54860.607186960005 2022-09-28,18:42:33.000,271,11026596,-795,0,1664390552,14126.04908923999,155.68912904999888,54860.63513544 2022-09-28,18:42:34.000,271,11026618,-795,0,1664390553,14125.981726139995,155.6538834000021,54860.57225136 2022-09-28,18:42:35.000,271,11026604,-795,0,1664390554,14126.001935069995,155.61863774999802,54860.68404528 2022-09-28,18:42:36.000,271,11026630,-795,0,1664390555,14125.9547809,155.55519558000378,54860.63513544 2022-09-28,18:42:37.000,271,11026659,-795,0,1664390556,14125.981726139995,155.54814645000442,54860.6211612 2022-09-28,18:42:38.000,271,11026643,-795,0,1664390557,14125.98846244999,155.52699905999907,54860.6211612 2022-09-28,18:42:39.000,271,11026647,-795,0,1664390558,14126.001935069995,155.49880254000163,54860.68404528 2022-09-28,18:42:40.000,271,11026619,-795,0,1664390559,14125.99519876,155.4212621100014,54860.78885208 2022-09-28,18:42:41.000,271,11026656,-795,0,1664390560,14126.06929816999,155.4071638500027,54860.774877840006 2022-09-28,18:42:42.000,271,11026623,-795,0,1664390561,14126.042352929995,155.41421298000205,54860.71199376 2022-09-28,18:42:43.000,271,11026633,-795,0,1664390562,14125.94804458999,155.37896732999798,54860.53032864001 2022-09-28,18:42:44.000,271,11026617,-795,0,1664390563,14125.96825351999,155.35077081000054,54860.57923848001 2022-09-28,18:42:45.000,271,11026620,-795,0,1664390564,14126.042352929995,155.32962342000246,54860.57923848001 2022-09-28,18:42:46.000,271,11026611,-795,0,1664390565,14126.05582555,155.28732863999903,54860.56526424 2022-09-28,18:42:47.000,271,11026669,-795,0,1664390566,14126.02888030999,155.25208299000224,54860.57923848001 2022-09-28,18:42:48.000,271,11026633,-795,0,1664390567,14126.042352929995,155.23798473000352,54860.59321272 2022-09-28,18:42:49.000,271,11026641,-795,0,1664390568,14126.10971602999,155.2097882099988,54860.67705816001 2022-09-28,18:42:50.000,271,11026616,-795,0,1664390569,14126.13666127,155.1956899500001,54860.64212256 2022-09-28,18:42:51.000,271,11026569,-795,0,1664390570,14126.143397579996,155.20273907999945,54860.67705816001 2022-09-28,18:42:52.000,271,11026617,-795,0,1664390571,14126.143397579996,155.20273907999945,54860.63513544 2022-09-28,18:42:53.000,271,11026659,-795,0,1664390572,14126.183815439996,155.20273907999945,54860.61417408 2022-09-28,18:42:54.000,271,11026621,-795,0,1664390573,14126.19728806,155.1111003900005,54860.607186960005 2022-09-28,18:42:55.000,271,11026650,-795,0,1664390574,14126.183815439996,155.10405126000114,54860.64910968001 2022-09-28,18:42:56.000,271,11026658,-795,0,1664390575,14126.17707913,155.08290387000307,54860.71898088001 2022-09-28,18:42:57.000,271,11026641,-795,0,1664390576,14126.163606509996,155.13224777999858,54860.64910968001 2022-09-28,18:42:58.000,271,11026647,-795,0,1664390577,14126.143397579996,155.10405126000114,54860.558277120006 2022-09-28,18:42:59.000,271,11026589,-795,0,1664390578,14126.17707913,155.11814951999986,54860.59321272 2022-09-28,18:43:00.000,271,11026582,-795,0,1664390579,14126.13666127,155.11814951999986,54860.60019984001 2022-09-28,18:43:01.000,271,11026618,-795,0,1664390580,14126.17034281999,155.13929690999794,54860.586225600004 2022-09-28,18:43:02.000,271,11026621,-795,0,1664390581,14126.15013388999,155.08995300000242,54860.56526424 2022-09-28,18:43:03.000,271,11026594,-795,0,1664390582,14126.12992495999,155.08995300000242,54860.57225136 2022-09-28,18:43:04.000,271,11026674,-795,0,1664390583,14126.15013388999,155.06880561000435,54860.61417408 2022-09-28,18:43:05.000,271,11026613,-795,0,1664390584,14126.204024369996,155.09700213000178,54860.68404528 2022-09-28,18:43:06.000,271,11026642,-795,0,1664390585,14126.15013388999,155.03355996000028,54860.6910324 2022-09-28,18:43:07.000,271,11026617,-795,0,1664390586,14126.12992495999,155.0758547400037,54860.73295512 2022-09-28,18:43:08.000,271,11026618,-795,0,1664390587,14126.11645234,154.99126518000412,54860.57225136 2022-09-28,18:43:09.000,271,11026577,-795,0,1664390588,14126.123188649995,155.00536344000284,54860.67007104 2022-09-28,18:43:10.000,271,11026619,-795,0,1664390589,14126.143397579996,154.98421605000476,54860.71898088001 2022-09-28,18:43:11.000,271,11026646,-795,0,1664390590,14126.082770789995,154.98421605000476,54860.6910324 2022-09-28,18:43:12.000,271,11026604,-795,0,1664390591,14126.05582555,154.98421605000476,54860.6910324 2022-09-28,18:43:13.000,271,11026655,-795,0,1664390592,14126.03561662,154.9630686599994,54860.705006640004 2022-09-28,18:43:14.000,271,11026639,-795,0,1664390593,14126.01540769,154.9278230100026,54860.73994224 2022-09-28,18:43:15.000,271,11026592,-795,0,1664390594,14125.97498983,154.9278230100026,54860.753916480004 2022-09-28,18:43:16.000,271,11026642,-795,0,1664390595,14125.941308279995,154.8996264899979,54860.66308392 2022-09-28,18:43:17.000,271,11026615,-795,0,1664390596,14125.89415411,154.9137247500039,54860.71898088001 2022-09-28,18:43:18.000,271,11026638,-795,0,1664390597,14125.880681489994,154.93487214000197,54860.78885208 2022-09-28,18:43:19.000,271,11026629,-795,0,1664390598,14125.85373625,154.8996264899979,54860.872697520004 2022-09-28,18:43:20.000,271,11026657,-795,0,1664390599,14125.799845769994,154.90667562000453,54860.81680056001 2022-09-28,18:43:21.000,271,11026690,-795,0,1664390600,14125.80658207999,154.92077388000325,54860.872697520004 2022-09-28,18:43:22.000,271,11026607,-795,0,1664390601,14125.793109459999,154.92077388000325,54860.84474904001 2022-09-28,18:43:23.000,271,11026617,-795,0,1664390602,14125.685328499989,154.97011778999877,54860.78186496 2022-09-28,18:43:24.000,271,11026635,-795,0,1664390603,14125.665119569989,154.95601953000005,54860.78885208 2022-09-28,18:43:25.000,271,11026628,-795,0,1664390604,14125.631438019998,154.98421605000476,54860.87968464 2022-09-28,18:43:26.000,271,11026691,-795,0,1664390605,14125.624701709989,154.99831431000348,54860.85872328 2022-09-28,18:43:27.000,271,11026657,-795,0,1664390606,14125.543865989988,155.02651083000092,54860.76789072001 2022-09-28,18:43:28.000,271,11026624,-795,0,1664390607,14125.570811229998,155.01946170000156,54860.80981344 2022-09-28,18:43:29.000,271,11026652,-795,0,1664390608,14125.584283849988,155.03355996000028,54860.84474904001 2022-09-28,18:43:30.000,271,11026609,-795,0,1664390609,14125.617965399993,155.047658219999,54860.84474904001 2022-09-28,18:43:31.000,271,11026643,-795,0,1664390610,14125.570811229998,155.0617564799977,54860.8307748 2022-09-28,18:43:32.000,271,11026633,-795,0,1664390611,14125.584283849988,155.02651083000092,54860.81680056001 2022-09-28,18:43:33.000,271,11026623,-795,0,1664390612,14125.584283849988,154.97716691999813,54860.71199376 2022-09-28,18:43:34.000,271,11026691,-795,0,1664390613,14125.78637314999,154.83618432000367,54860.7609036 2022-09-28,18:43:35.000,271,11026646,-795,0,1664390614,14126.04908923999,154.94192127000133,54860.73994224 2022-09-28,18:43:36.000,271,11026680,-795,0,1664390615,14126.291596399991,155.13929690999794,54860.91462024001 2022-09-28,18:43:37.000,271,11026649,-795,0,1664390616,14126.10971602999,155.42831124000077,54860.84474904001 2022-09-28,18:43:38.000,271,11026658,-795,0,1664390617,14125.772900529999,155.4706060200042,54860.753916480004 2022-09-28,18:43:39.000,271,11026653,-795,0,1664390618,14125.604492779989,155.37896732999798,54860.725968000006 2022-09-28,18:43:40.000,271,11026676,-795,0,1664390619,14125.550602299998,155.35077081000054,54860.73994224 2022-09-28,18:43:41.000,271,11026628,-795,0,1664390620,14125.483239200003,155.30142689999775,54860.79583920001 2022-09-28,18:43:42.000,271,11026640,-795,0,1664390621,14125.496711819993,155.2238864700048,54860.753916480004 2022-09-28,18:43:43.000,271,11026638,-795,0,1664390622,14125.449557649998,155.21683733999816,54860.76789072001 2022-09-28,18:43:44.000,271,11026614,-795,0,1664390623,14125.503448129988,155.14634604000457,54860.74692936001 2022-09-28,18:43:45.000,271,11026624,-795,0,1664390624,14125.543865989988,155.14634604000457,54860.73994224 2022-09-28,18:43:46.000,271,11026644,-795,0,1664390625,14125.564074919988,155.1111003900005,54860.83776192 2022-09-28,18:43:47.000,271,11026603,-795,0,1664390626,14125.537129679993,155.047658219999,54860.80282632 2022-09-28,18:43:48.000,271,11026650,-795,0,1664390627,14125.577547539993,155.04060908999963,54860.725968000006 2022-09-28,18:43:49.000,271,11026595,-795,0,1664390628,14125.550602299998,155.0124125700022,54860.71898088001 2022-09-28,18:43:50.000,271,11026655,-795,0,1664390629,14125.597756469993,154.93487214000197,54860.63513544 2022-09-28,18:43:51.000,271,11026588,-795,0,1664390630,14125.658383259994,154.97716691999813,54860.774877840006 2022-09-28,18:43:52.000,271,11026677,-795,0,1664390631,14125.651646949998,154.9489704000007,54860.69801952001 2022-09-28,18:43:53.000,271,11026647,-795,0,1664390632,14125.631438019998,154.9137247500039,54860.71898088001 2022-09-28,18:43:54.000,271,11026635,-795,0,1664390633,14125.725746359989,154.87142997000046,54860.81680056001 2022-09-28,18:43:55.000,271,11026620,-795,0,1664390634,14125.705537429989,154.84323345000303,54860.774877840006 2022-09-28,18:43:56.000,271,11026624,-795,0,1664390635,14125.759427909994,154.8291351900043,54860.80282632 2022-09-28,18:43:57.000,271,11026687,-795,0,1664390636,14125.712273739999,154.8150369299983,54860.73295512 2022-09-28,18:43:58.000,271,11026624,-795,0,1664390637,14125.799845769994,154.8009386699996,54860.81680056001 2022-09-28,18:43:59.000,271,11026638,-795,0,1664390638,14125.779636839994,154.82208605999767,54860.83776192 2022-09-28,18:44:00.000,271,11026656,-795,0,1664390639,14125.813318389999,154.79388954000024,54860.84474904001 2022-09-28,18:44:01.000,271,11026665,-795,0,1664390640,14125.840263629994,154.8150369299983,54860.90763312 2022-09-28,18:44:02.000,271,11026646,-795,0,1664390641,14125.880681489994,154.75864389000344,54860.893658880006 2022-09-28,18:44:03.000,271,11026650,-795,0,1664390642,14125.78637314999,154.79388954000024,54860.774877840006 2022-09-28,18:44:04.000,271,11026682,-795,0,1664390643,14125.880681489994,154.8291351900043,54860.8307748 2022-09-28,18:44:05.000,271,11026646,-795,0,1664390644,14125.860472559994,154.8643808400011,54860.80981344 2022-09-28,18:44:06.000,271,11026647,-795,0,1664390645,14125.88741779999,154.83618432000367,54860.85173616 2022-09-28,18:44:07.000,271,11026684,-795,0,1664390646,14125.840263629994,154.89257735999854,54860.81680056001 2022-09-28,18:44:08.000,271,11026625,-795,0,1664390647,14125.900890419995,154.92077388000325,54860.823787680005 2022-09-28,18:44:09.000,271,11026653,-795,0,1664390648,14125.941308279995,154.9278230100026,54860.93558160001 2022-09-28,18:44:10.000,271,11026660,-795,0,1664390649,14125.93457197,154.92077388000325,54860.90763312 2022-09-28,18:44:11.000,271,11026605,-795,0,1664390650,14125.900890419995,155.00536344000284,54860.823787680005 2022-09-28,18:44:12.000,271,11026617,-795,0,1664390651,14125.87394518,155.0124125700022,54860.73994224 2022-09-28,18:44:13.000,271,11026676,-795,0,1664390652,14125.83352732,155.01946170000156,54860.823787680005 2022-09-28,18:44:14.000,271,11026657,-795,0,1664390653,14125.9547809,155.05470734999835,54860.921607360004 2022-09-28,18:44:15.000,271,11026640,-795,0,1664390654,14125.92783565999,155.09700213000178,54860.90763312 2022-09-28,18:44:16.000,271,11026609,-795,0,1664390655,14125.89415411,155.11814951999986,54860.87968464 2022-09-28,18:44:17.000,271,11026636,-795,0,1664390656,14125.860472559994,155.14634604000457,54860.85872328 2022-09-28,18:44:18.000,271,11026671,-795,0,1664390657,14125.92783565999,154.34274522000487,54860.6910324 2022-09-28,18:44:19.000,271,11026606,-795,0,1664390658,14125.685328499989,153.15144225000404,54860.418534720004 2022-09-28,18:44:20.000,271,11026632,-795,0,1664390659,14125.267677279997,152.6157083700018,54860.250843840004 2022-09-28,18:44:21.000,271,11026657,-795,0,1664390660,14124.77592665,152.6157083700018,54860.34167640001 2022-09-28,18:44:22.000,271,11026658,-795,0,1664390661,14124.78939926999,152.65800314999797,54860.29975368 2022-09-28,18:44:23.000,271,11026621,-795,0,1664390662,14124.802871889995,152.67915054000332,54860.32770216 2022-09-28,18:44:24.000,271,11026636,-795,0,1664390663,14124.762454029995,152.67915054000332,54860.22988248 2022-09-28,18:44:25.000,271,11026657,-795,0,1664390664,14124.81634451,152.68619967000268,54860.3067408 2022-09-28,18:44:26.000,271,11026630,-795,0,1664390665,14124.85676237,152.6650522800046,54860.43250896001 2022-09-28,18:44:27.000,271,11026652,-795,0,1664390666,14124.843289749995,152.69324880000204,54860.40456048 2022-09-28,18:44:28.000,271,11026613,-795,0,1664390667,14124.89718023,152.71439619000012,54860.439496080005 2022-09-28,18:44:29.000,271,11026606,-795,0,1664390668,14124.85676237,152.72849444999883,54860.376612 2022-09-28,18:44:30.000,271,11026657,-795,0,1664390669,14124.863498679995,152.72849444999883,54860.390586240006 2022-09-28,18:44:31.000,271,11026641,-795,0,1664390670,14124.8769713,152.7355435799982,54860.42552184 2022-09-28,18:44:32.000,271,11026663,-795,0,1664390671,14124.823080819995,152.7355435799982,54860.31372792001 2022-09-28,18:44:33.000,271,11026671,-795,0,1664390672,14124.91065284999,152.46062751000136,54860.439496080005 2022-09-28,18:44:34.000,271,11026632,-795,0,1664390673,14125.489975509998,152.06587623000087,54860.59321272 2022-09-28,18:44:35.000,271,11026612,-795,0,1664390674,14125.341776690002,151.7980092900034,54860.62814832001 2022-09-28,18:44:36.000,271,11026676,-795,0,1664390675,14125.173368939992,151.72751799000253,54860.54430288 2022-09-28,18:44:37.000,271,11026653,-795,0,1664390676,14125.220523110002,151.75571450999996,54860.607186960005 2022-09-28,18:44:38.000,271,11026647,-795,0,1664390677,14125.308095139997,151.72751799000253,54860.56526424 2022-09-28,18:44:39.000,271,11026603,-795,0,1664390678,14125.335040379992,151.72751799000253,54860.63513544 2022-09-28,18:44:40.000,271,11026692,-795,0,1664390679,14125.395667169993,151.72046886000317,54860.66308392 2022-09-28,18:44:41.000,271,11026629,-795,0,1664390680,14125.368721929997,151.6993214699978,54860.6211612 2022-09-28,18:44:42.000,271,11026649,-795,0,1664390681,14125.355249309992,151.6852232099991,54860.67007104 2022-09-28,18:44:43.000,271,11026629,-795,0,1664390682,14125.294622519992,151.67112495000038,54860.54430288 2022-09-28,18:44:44.000,271,11026630,-795,0,1664390683,14125.355249309992,151.66407582000102,54860.52334152 2022-09-28,18:44:45.000,271,11026642,-795,0,1664390684,14125.382194550002,151.72751799000253,54860.60019984001 2022-09-28,18:44:46.000,271,11026692,-795,0,1664390685,14125.402403480002,151.86850059000426,54860.68404528 2022-09-28,18:44:47.000,271,11026645,-795,0,1664390686,14125.442821340002,151.65702669000166,54860.823787680005 2022-09-28,18:44:48.000,271,11026596,-795,0,1664390687,14125.739218979994,152.03767971000343,54861.075324 2022-09-28,18:44:49.000,271,11026656,-795,0,1664390688,14125.678592189994,152.0940727499983,54861.31987320001 2022-09-28,18:44:50.000,271,11026633,-795,0,1664390689,14125.799845769994,152.12226927000302,54861.27096336001 2022-09-28,18:44:51.000,271,11026596,-795,0,1664390690,14125.76616421999,152.12226927000302,54861.25000200001 2022-09-28,18:44:52.000,271,11026617,-795,0,1664390691,14125.772900529999,152.07997448999959,54861.17314368 2022-09-28,18:44:53.000,271,11026672,-795,0,1664390692,14125.779636839994,152.0940727499983,54861.159169440005 2022-09-28,18:44:54.000,271,11026637,-795,0,1664390693,14125.880681489994,152.6157083700018,54861.51551256001 2022-09-28,18:44:55.000,271,11026616,-795,0,1664390694,14125.712273739999,152.67210141000396,54861.494551200005 2022-09-28,18:44:56.000,271,11026649,-795,0,1664390695,14125.80658207999,153.17258964000212,54861.24301488 2022-09-28,18:44:57.000,271,11026645,-795,0,1664390696,14126.783347029988,156.6689581200044,54860.85173616 2022-09-28,18:44:58.000,271,11026650,-795,0,1664390697,14131.936624179994,166.15708710000035,54860.16001128 2022-09-28,18:44:59.000,271,11026643,-795,0,1664390698,14141.872681429995,173.35424883000087,54861.424680000004 2022-09-28,18:45:00.000,271,11026624,-795,0,1664390699,14148.99969741,172.67048322000483,54864.93920136001 2022-09-28,18:45:01.000,271,11026617,-795,0,1664390700,14150.582730260001,169.16001648000383,54868.93583400001 2022-09-28,18:45:02.000,271,11026656,-795,0,1664390701,14149.538602209992,166.58003489999828,54871.58395248 2022-09-28,18:45:03.000,271,11026625,-795,0,1664390702,14148.251966999997,165.17725803000212,54873.163041600004 2022-09-28,18:45:04.000,271,11026636,-795,0,1664390703,14147.194366329997,164.26792026000476,54874.46264592 2022-09-28,18:45:05.000,271,11026647,-795,0,1664390704,14146.64198891,163.3444842300014,54875.175332160004 2022-09-28,18:45:06.000,271,11026664,-795,0,1664390705,14146.392745439989,162.78055383000174,54875.60154648001 2022-09-28,18:45:07.000,271,11026685,-795,0,1664390706,14146.204128759993,162.58317818999785,54875.76225024 2022-09-28,18:45:08.000,271,11026635,-795,0,1664390707,14146.170447209988,162.52678515000298,54875.70635328 2022-09-28,18:45:09.000,271,11026598,-795,0,1664390708,14146.150238279988,162.46334298000147,54875.846095680005 2022-09-28,18:45:10.000,271,11026667,-795,0,1664390709,14146.116556729998,162.32236037999974,54876.02077368 2022-09-28,18:45:11.000,271,11026672,-795,0,1664390710,14146.082875179993,162.22367256000143,54876.14654184 2022-09-28,18:45:12.000,271,11026595,-795,0,1664390711,14146.035721009997,162.0826899599997,54876.27231000001 2022-09-28,18:45:13.000,271,11026670,-795,0,1664390712,14146.069402560002,161.9840021400014,54876.36314256001 2022-09-28,18:45:14.000,271,11026664,-795,0,1664390713,14146.096347799998,161.81482302000222,54876.50987208001 2022-09-28,18:45:15.000,271,11026588,-795,0,1664390714,14146.062666249993,161.74433172000136,54876.57275616 2022-09-28,18:45:16.000,271,11026603,-795,0,1664390715,14146.015512079997,161.59629999000026,54876.586730400006 2022-09-28,18:45:17.000,271,11026627,-795,0,1664390716,14145.934676359997,161.57515260000218,54876.52384632 2022-09-28,18:45:18.000,271,11026648,-795,0,1664390717,14145.954885289997,161.5258086899994,54876.565769040004 2022-09-28,18:45:19.000,271,11026657,-795,0,1664390718,14145.914467429997,161.53285781999875,54876.6915372 2022-09-28,18:45:20.000,271,11026659,-795,0,1664390719,14145.934676359997,161.4623665199979,54876.67756296001 2022-09-28,18:45:21.000,271,11026659,-795,0,1664390720,14145.894258499997,161.4905630400026,54876.65660160001 2022-09-28,18:45:22.000,271,11026678,-795,0,1664390721,14145.880785879992,161.44826825999917,54876.65660160001 2022-09-28,18:45:23.000,271,11026601,-795,0,1664390722,14145.779741229991,161.44826825999917,54876.54480768 2022-09-28,18:45:24.000,271,11026588,-795,0,1664390723,14145.806686470001,161.4271208700011,54876.48891072001 2022-09-28,18:45:25.000,271,11026644,-795,0,1664390724,14145.725850750001,161.3918752200043,54876.60070464 2022-09-28,18:45:26.000,271,11026681,-795,0,1664390725,14145.732587059996,161.35662957000022,54876.57275616 2022-09-28,18:45:27.000,271,11026646,-795,0,1664390726,14145.658487649991,161.36367869999958,54876.50288496 2022-09-28,18:45:28.000,271,11026652,-795,0,1664390727,14145.651751339996,161.27908914,54876.516859200005 2022-09-28,18:45:29.000,271,11026629,-795,0,1664390728,14145.66522396,161.27204001000064,54876.586730400006 2022-09-28,18:45:30.000,271,11026612,-795,0,1664390729,14145.651751339996,161.18745045000105,54876.53083344001 2022-09-28,18:45:31.000,271,11026608,-795,0,1664390730,14145.59786085999,161.1804013200017,54876.53083344001 2022-09-28,18:45:32.000,271,11026665,-795,0,1664390731,14145.6248061,161.1310574099989,54876.50288496 2022-09-28,18:45:33.000,271,11026611,-795,0,1664390732,14145.570915619996,161.13810653999826,54876.419039520006 2022-09-28,18:45:34.000,271,11026613,-795,0,1664390733,14145.48334359,161.04646784999932,54876.370129680006 2022-09-28,18:45:35.000,271,11026664,-795,0,1664390734,14145.469870969995,160.9971239400038,54876.42602664 2022-09-28,18:45:36.000,271,11026658,-795,0,1664390735,14145.47660727999,160.91958351000358,54876.446988 2022-09-28,18:45:37.000,271,11026650,-795,0,1664390736,14145.39577155999,160.90548525000486,54876.27929712 2022-09-28,18:45:38.000,271,11026637,-795,0,1664390737,14145.389035249995,160.8490922100027,54876.29327136001 2022-09-28,18:45:39.000,271,11026595,-795,0,1664390738,14145.37556262999,160.77860091000184,54876.32820696 2022-09-28,18:45:40.000,271,11026700,-795,0,1664390739,14145.35535369999,160.76450265000312,54876.300258480005 2022-09-28,18:45:41.000,271,11026662,-795,0,1664390740,14145.28125429,160.71515874000033,54876.24436152001 2022-09-28,18:45:42.000,271,11026632,-795,0,1664390741,14145.27451797999,160.6376183100001,54876.15352896001 2022-09-28,18:45:43.000,271,11026610,-795,0,1664390742,14145.19368225999,160.63056918000075,54876.12558048001 2022-09-28,18:45:44.000,271,11026635,-795,0,1664390743,14145.180209639999,160.55302875000052,54876.14654184 2022-09-28,18:45:45.000,271,11026677,-795,0,1664390744,14145.166737019994,160.489586579999,54876.24436152001 2022-09-28,18:45:46.000,271,11026608,-795,0,1664390745,14145.146528089994,160.4120461499988,54876.17449032001 2022-09-28,18:45:47.000,271,11026587,-795,0,1664390746,14145.106110229994,160.376800500002,54876.18846456 2022-09-28,18:45:48.000,271,11026682,-795,0,1664390747,14145.058956059998,160.32040745999984,54876.034747920006 2022-09-28,18:45:49.000,271,11026632,-795,0,1664390748,14144.971384029988,160.2781126800037,54876.062696400004 2022-09-28,18:45:50.000,271,11026597,-795,0,1664390749,14144.937702479998,160.21467051000218,54876.034747920006 2022-09-28,18:45:51.000,271,11026650,-795,0,1664390750,14145.018538199998,160.23581790000026,54876.13955472 2022-09-28,18:45:52.000,271,11026613,-795,0,1664390751,14144.944438789993,160.15827747000003,54876.13955472 2022-09-28,18:45:53.000,271,11026609,-795,0,1664390752,14144.890548310002,160.18647399000474,54876.11160624 2022-09-28,18:45:54.000,271,11026656,-795,0,1664390753,14144.870339380002,160.10893356000452,54876.04872216 2022-09-28,18:45:55.000,271,11026600,-795,0,1664390754,14144.823185209993,160.08778616999916,54876.062696400004 2022-09-28,18:45:56.000,271,11026664,-795,0,1664390755,14144.850130450002,160.07368791000044,54875.99981232 2022-09-28,18:45:57.000,271,11026674,-795,0,1664390756,14144.829921520002,160.09483529999852,54876.097632 2022-09-28,18:45:58.000,271,11026645,-795,0,1664390757,14144.809712590002,160.07368791000044,54875.97885096 2022-09-28,18:45:59.000,271,11026599,-795,0,1664390758,14144.782767349992,160.0807370399998,54876.062696400004 2022-09-28,18:46:00.000,271,11026670,-795,0,1664390759,14144.776031039997,160.05958965000173,54876.05570928001 2022-09-28,18:46:01.000,271,11026619,-795,0,1664390760,14144.715404249997,160.07368791000044,54876.02776080001 2022-09-28,18:46:02.000,271,11026608,-795,0,1664390761,14144.708667940002,160.0807370399998,54875.97885096 2022-09-28,18:46:03.000,271,11026575,-795,0,1664390762,14144.722140559992,160.10188442999788,54876.05570928001 2022-09-28,18:46:04.000,271,11026597,-795,0,1664390763,14144.728876870002,160.1300809500026,54875.98583808001 2022-09-28,18:46:05.000,271,11026634,-795,0,1664390764,14144.688459010002,160.1300809500026,54876.013786560005 2022-09-28,18:46:06.000,271,11026633,-795,0,1664390765,14144.641304839992,160.1441792100013,54875.867057040006 2022-09-28,18:46:07.000,271,11026598,-795,0,1664390766,14144.648041150002,160.20762138000282,54876.083657760006 2022-09-28,18:46:08.000,271,11026610,-795,0,1664390767,14144.668250080002,160.20057225000346,54876.04173504 2022-09-28,18:46:09.000,271,11026643,-795,0,1664390768,14144.648041150002,160.20057225000346,54875.99981232 2022-09-28,18:46:10.000,271,11026637,-795,0,1664390769,14144.648041150002,160.20762138000282,54876.00679944001 2022-09-28,18:46:11.000,271,11026562,-795,0,1664390770,14144.560469119991,160.24286702999962,54876.00679944001 2022-09-28,18:46:12.000,271,11026663,-795,0,1664390771,14144.621095909992,160.25696528999833,54876.02077368 2022-09-28,18:46:13.000,271,11026627,-795,0,1664390772,14144.580678049992,160.25696528999833,54875.88801840001 2022-09-28,18:46:14.000,271,11026638,-795,0,1664390773,14144.560469119991,160.24286702999962,54875.895005520004 2022-09-28,18:46:15.000,271,11026632,-795,0,1664390774,14144.553732809996,160.27106355000433,54875.97885096 2022-09-28,18:46:16.000,271,11026648,-795,0,1664390775,14144.627832220001,160.2781126800037,54876.132567600005 2022-09-28,18:46:17.000,271,11026649,-795,0,1664390776,14144.634568529997,160.2640144199977,54876.10461912001 2022-09-28,18:46:18.000,271,11026636,-795,0,1664390777,14144.634568529997,160.24286702999962,54876.11160624 2022-09-28,18:46:19.000,271,11026612,-795,0,1664390778,14144.573941739996,160.25696528999833,54876.034747920006 2022-09-28,18:46:20.000,271,11026622,-795,0,1664390779,14144.614359599997,160.21467051000218,54876.04173504 2022-09-28,18:46:21.000,271,11026616,-795,0,1664390780,14144.560469119991,160.2287687700009,54875.98583808001 2022-09-28,18:46:22.000,271,11026647,-795,0,1664390781,14144.587414360001,160.20762138000282,54875.98583808001 2022-09-28,18:46:23.000,271,11026632,-795,0,1664390782,14144.520051259991,160.23581790000026,54875.92994112 2022-09-28,18:46:24.000,271,11026646,-795,0,1664390783,14144.520051259991,160.17237572999875,54875.99981232 2022-09-28,18:46:25.000,271,11026634,-795,0,1664390784,14144.499842329991,160.1653265999994,54876.013786560005 2022-09-28,18:46:26.000,271,11026632,-795,0,1664390785,14144.553732809996,160.10893356000452,54876.00679944001 2022-09-28,18:46:27.000,271,11026614,-795,0,1664390786,14144.506578640001,160.08778616999916,54875.98583808001 2022-09-28,18:46:28.000,271,11026642,-795,0,1664390787,14144.48636971,160.03844226000365,54875.86006992001 2022-09-28,18:46:29.000,271,11026616,-795,0,1664390788,14144.439215539991,160.05254052000237,54875.895005520004 2022-09-28,18:46:30.000,271,11026616,-795,0,1664390789,14144.479633399991,160.00319660999958,54875.93692824001 2022-09-28,18:46:31.000,271,11026650,-795,0,1664390790,14144.479633399991,159.96090183000342,54875.98583808001 2022-09-28,18:46:32.000,271,11026659,-795,0,1664390791,14144.472897089996,159.8974596600019,54875.93692824001 2022-09-28,18:46:33.000,271,11026608,-795,0,1664390792,14144.46616078,159.85516487999848,54875.97186384 2022-09-28,18:46:34.000,271,11026631,-795,0,1664390793,14144.506578640001,159.79172271000425,54876.00679944001 2022-09-28,18:46:35.000,271,11026640,-795,0,1664390794,14144.452688159996,159.80582097000297,54875.94391536 2022-09-28,18:46:36.000,271,11026598,-795,0,1664390795,14144.493106019996,159.7353296700021,54875.87404416 2022-09-28,18:46:37.000,271,11026652,-795,0,1664390796,14144.42574292,159.72828054000274,54875.846095680005 2022-09-28,18:46:38.000,271,11026622,-795,0,1664390797,14144.41900660999,159.72828054000274,54875.797185840005 2022-09-28,18:46:39.000,271,11026654,-795,0,1664390798,14144.46616078,159.72828054000274,54875.867057040006 2022-09-28,18:46:40.000,271,11026679,-795,0,1664390799,14144.540260189991,159.72828054000274,54876.04872216 2022-09-28,18:46:41.000,271,11026660,-795,0,1664390800,14144.533523879996,159.74237880000146,54876.034747920006 2022-09-28,18:46:42.000,271,11026618,-795,0,1664390801,14144.553732809996,159.72828054000274,54876.06968352 2022-09-28,18:46:43.000,271,11026643,-795,0,1664390802,14144.48636971,159.69303488999867,54875.922954 2022-09-28,18:46:44.000,271,11026645,-795,0,1664390803,14144.533523879996,159.67893662999995,54875.9928252 2022-09-28,18:46:45.000,271,11026637,-795,0,1664390804,14144.540260189991,159.5731996800023,54876.07667064001 2022-09-28,18:46:46.000,271,11026630,-795,0,1664390805,14144.567205430001,159.50975751000078,54876.16051608 2022-09-28,18:46:47.000,271,11026650,-795,0,1664390806,14144.540260189991,159.460413599998,54876.14654184 2022-09-28,18:46:48.000,271,11026633,-795,0,1664390807,14144.634568529997,159.38287316999777,54876.18846456 2022-09-28,18:46:49.000,271,11026660,-795,0,1664390808,14144.708667940002,159.3264801300029,54876.38410392 2022-09-28,18:46:50.000,271,11026619,-795,0,1664390809,14144.742349489992,159.31238187000417,54876.38410392 2022-09-28,18:46:51.000,271,11026557,-795,0,1664390810,14144.701931629992,159.30533274000481,54876.38410392 2022-09-28,18:46:52.000,271,11026645,-795,0,1664390811,14144.708667940002,159.3264801300029,54876.3771168 2022-09-28,18:46:53.000,271,11026666,-795,0,1664390812,14144.742349489992,159.3405783900016,54876.35615544 2022-09-28,18:46:54.000,271,11026635,-795,0,1664390813,14144.749085800002,159.35467665000033,54876.33519408 2022-09-28,18:46:55.000,271,11026592,-795,0,1664390814,14144.776031039997,159.39697143000376,54876.52384632 2022-09-28,18:46:56.000,271,11026626,-795,0,1664390815,14144.856866759998,159.4251679500012,54876.516859200005 2022-09-28,18:46:57.000,271,11026586,-795,0,1664390816,14144.863603069993,159.474511860004,54876.52384632 2022-09-28,18:46:58.000,271,11026668,-795,0,1664390817,14144.877075689998,159.460413599998,54876.44000088001 2022-09-28,18:46:59.000,271,11026628,-795,0,1664390818,14144.883811999993,159.45336446999863,54876.565769040004 2022-09-28,18:47:00.000,271,11026656,-795,0,1664390819,14144.924229859993,159.53795402999822,54876.45397512 2022-09-28,18:47:01.000,271,11026609,-795,0,1664390820,14144.904020929993,159.60844532999909,54876.516859200005 2022-09-28,18:47:02.000,271,11026641,-795,0,1664390821,14144.957911409998,159.62959272000444,54876.49589784 2022-09-28,18:47:03.000,271,11026645,-795,0,1664390822,14144.930966169988,159.6859857599993,54876.370129680006 2022-09-28,18:47:04.000,271,11026666,-795,0,1664390823,14144.944438789993,159.70713315000467,54876.34218120001 2022-09-28,18:47:05.000,271,11026613,-795,0,1664390824,14145.038747129998,159.74237880000146,54876.47493648 2022-09-28,18:47:06.000,271,11026629,-795,0,1664390825,14145.052219749989,159.79172271000425,54876.43301376 2022-09-28,18:47:07.000,271,11026622,-795,0,1664390826,14144.991592959988,159.84106661999976,54876.32121984001 2022-09-28,18:47:08.000,271,11026623,-795,0,1664390827,14145.011801889988,159.87631227000384,54876.31423272 2022-09-28,18:47:09.000,271,11026623,-795,0,1664390828,14145.025274509993,159.87631227000384,54876.36314256001 2022-09-28,18:47:10.000,271,11026633,-795,0,1664390829,14145.038747129998,159.8833614000032,54876.419039520006 2022-09-28,18:47:11.000,271,11026590,-795,0,1664390830,14145.052219749989,159.91860705,54876.446988 2022-09-28,18:47:12.000,271,11026589,-795,0,1664390831,14145.038747129998,159.95385270000406,54876.398078160004 2022-09-28,18:47:13.000,271,11026642,-795,0,1664390832,14145.045483439993,159.95385270000406,54876.48891072001 2022-09-28,18:47:14.000,271,11026610,-795,0,1664390833,14145.038747129998,159.99614748000022,54876.54480768 2022-09-28,18:47:15.000,271,11026610,-795,0,1664390834,14144.951175099988,159.98909835000086,54876.40506528 2022-09-28,18:47:16.000,271,11026574,-795,0,1664390835,14144.998329269998,160.02434399999765,54876.370129680006 2022-09-28,18:47:17.000,271,11026645,-795,0,1664390836,14145.005065579993,160.06663878000109,54876.3072456 2022-09-28,18:47:18.000,271,11026629,-795,0,1664390837,14144.978120339998,160.045491390003,54876.32121984001 2022-09-28,18:47:19.000,271,11026635,-795,0,1664390838,14144.937702479998,160.07368791000044,54876.349168320005 2022-09-28,18:47:20.000,271,11026603,-795,0,1664390839,14145.038747129998,160.09483529999852,54876.300258480005 2022-09-28,18:47:21.000,271,11026585,-795,0,1664390840,14145.018538199998,160.11598269000388,54876.50288496 2022-09-28,18:47:22.000,271,11026615,-795,0,1664390841,14145.011801889988,160.13713008000195,54876.47493648 2022-09-28,18:47:23.000,271,11026640,-795,0,1664390842,14144.944438789993,160.12303182000323,54876.43301376 2022-09-28,18:47:24.000,271,11026647,-795,0,1664390843,14144.957911409998,160.1300809500026,54876.42602664 2022-09-28,18:47:25.000,271,11026631,-795,0,1664390844,14144.930966169988,160.15122834000067,54876.4819236 2022-09-28,18:47:26.000,271,11026628,-795,0,1664390845,14144.917493549998,160.1653265999994,54876.46096224001 2022-09-28,18:47:27.000,271,11026636,-795,0,1664390846,14144.883811999993,160.1441792100013,54876.446988 2022-09-28,18:47:28.000,271,11026622,-795,0,1664390847,14144.890548310002,160.15122834000067,54876.53083344001 2022-09-28,18:47:29.000,271,11026615,-795,0,1664390848,14144.944438789993,160.13713008000195,54876.50987208001 2022-09-28,18:47:30.000,271,11026616,-795,0,1664390849,14144.897284619998,160.1441792100013,54876.50987208001 2022-09-28,18:47:31.000,271,11026630,-795,0,1664390850,14144.863603069993,160.13713008000195,54876.467949360005 2022-09-28,18:47:32.000,271,11026605,-795,0,1664390851,14144.850130450002,160.1300809500026,54876.419039520006 2022-09-28,18:47:33.000,271,11026630,-795,0,1664390852,14144.823185209993,160.11598269000388,54876.446988 2022-09-28,18:47:34.000,271,11026613,-795,0,1664390853,14144.802976279992,160.08778616999916,54876.36314256001 2022-09-28,18:47:35.000,271,11026638,-795,0,1664390854,14144.823185209993,160.0807370399998,54876.45397512 2022-09-28,18:47:36.000,271,11026625,-795,0,1664390855,14144.836657829997,160.06663878000109,54876.47493648 2022-09-28,18:47:37.000,271,11026583,-795,0,1664390856,14144.843394139993,160.05254052000237,54876.446988 2022-09-28,18:47:38.000,271,11026641,-795,0,1664390857,14144.796239969997,160.03844226000365,54876.39109104001 2022-09-28,18:47:39.000,271,11026585,-795,0,1664390858,14144.789503660002,159.96795096000278,54876.349168320005 2022-09-28,18:47:40.000,271,11026619,-795,0,1664390859,14144.796239969997,159.93975443999807,54876.31423272 2022-09-28,18:47:41.000,271,11026649,-795,0,1664390860,14144.850130450002,159.9327053099987,54876.41205240001 2022-09-28,18:47:42.000,271,11026649,-795,0,1664390861,14144.870339380002,159.87631227000384,54876.44000088001 2022-09-28,18:47:43.000,271,11026641,-795,0,1664390862,14144.836657829997,159.8199192300017,54876.398078160004 2022-09-28,18:47:44.000,271,11026630,-795,0,1664390863,14144.823185209993,159.84106661999976,54876.32820696 2022-09-28,18:47:45.000,271,11026637,-795,0,1664390864,14144.877075689998,159.76352618999954,54876.32820696 2022-09-28,18:47:46.000,271,11026649,-795,0,1664390865,14144.904020929993,159.7705753199989,54876.36314256001 2022-09-28,18:47:47.000,271,11026616,-795,0,1664390866,14144.870339380002,159.6859857599993,54876.3771168 2022-09-28,18:47:48.000,271,11026619,-795,0,1664390867,14144.870339380002,159.71418228000402,54876.3072456 2022-09-28,18:47:49.000,271,11026628,-795,0,1664390868,14144.870339380002,159.6718875000006,54876.21641304 2022-09-28,18:47:50.000,271,11026604,-795,0,1664390869,14144.863603069993,159.64369098000316,54876.21641304 2022-09-28,18:47:51.000,271,11026640,-795,0,1664390870,14144.883811999993,159.6225435899978,54876.31423272 2022-09-28,18:47:52.000,271,11026642,-795,0,1664390871,14144.836657829997,159.6366418500038,54876.14654184 2022-09-28,18:47:53.000,271,11026627,-795,0,1664390872,14144.789503660002,159.60139619999973,54876.22340016001 2022-09-28,18:47:54.000,271,11026624,-795,0,1664390873,14144.883811999993,159.61549445999844,54876.300258480005 2022-09-28,18:47:55.000,271,11026610,-795,0,1664390874,14144.877075689998,159.60139619999973,54876.22340016001 2022-09-28,18:47:56.000,271,11026601,-795,0,1664390875,14144.850130450002,159.61549445999844,54876.19545168001 2022-09-28,18:47:57.000,271,11026620,-795,0,1664390876,14144.850130450002,159.59434707000037,54876.17449032001 2022-09-28,18:47:58.000,271,11026628,-795,0,1664390877,14144.836657829997,159.61549445999844,54876.251348640006 2022-09-28,18:47:59.000,271,11026629,-795,0,1664390878,14144.856866759998,159.60844532999909,54876.32121984001 2022-09-28,18:48:00.000,271,11026593,-755,0,1664390879,14144.863603069993,159.6366418500038,54876.370129680006 2022-09-28,18:48:01.000,271,11026599,-795,0,1664390880,14144.897284619998,159.6366418500038,54876.467949360005 2022-09-28,18:48:02.000,271,11026634,-795,0,1664390881,14144.870339380002,159.6718875000006,54876.50288496 2022-09-28,18:48:03.000,271,11026600,-795,0,1664390882,14144.816448899997,159.66483837000123,54876.39109104001 2022-09-28,18:48:04.000,271,11026577,-795,0,1664390883,14144.809712590002,159.6859857599993,54876.398078160004 2022-09-28,18:48:05.000,271,11026610,-795,0,1664390884,14144.796239969997,159.74237880000146,54876.41205240001 2022-09-28,18:48:06.000,271,11026603,-795,0,1664390885,14144.823185209993,159.77762444999826,54876.467949360005 2022-09-28,18:48:07.000,271,11026651,-795,0,1664390886,14144.762558419992,159.7705753199989,54876.38410392 2022-09-28,18:48:08.000,271,11026619,-795,0,1664390887,14144.782767349992,159.82696836000105,54876.45397512 2022-09-28,18:48:09.000,271,11026608,-795,0,1664390888,14144.823185209993,159.8340174900004,54876.57974328001 2022-09-28,18:48:10.000,271,11026582,-795,0,1664390889,14144.701931629992,159.86926314000448,54876.36314256001 2022-09-28,18:48:11.000,271,11026627,-795,0,1664390890,14144.722140559992,159.84811574999912,54876.4819236 2022-09-28,18:48:12.000,271,11026662,-795,0,1664390891,14144.708667940002,159.91155792000063,54876.419039520006 2022-09-28,18:48:13.000,271,11026632,-795,0,1664390892,14144.715404249997,159.96795096000278,54876.48891072001 2022-09-28,18:48:14.000,271,11026631,-795,0,1664390893,14144.695195319997,159.98909835000086,54876.44000088001 2022-09-28,18:48:15.000,271,11026658,-795,0,1664390894,14144.715404249997,160.0172948699983,54876.586730400006 2022-09-28,18:48:16.000,271,11026622,-795,0,1664390895,14144.749085800002,160.045491390003,54876.60769176001 2022-09-28,18:48:17.000,271,11026645,-795,0,1664390896,14144.661513769992,160.05254052000237,54876.55878192001 2022-09-28,18:48:18.000,271,11026569,-795,0,1664390897,14144.681722699992,160.08778616999916,54876.62865312001 2022-09-28,18:48:19.000,271,11026623,-795,0,1664390898,14144.668250080002,160.09483529999852,54876.59371752 2022-09-28,18:48:20.000,271,11026639,-795,0,1664390899,14144.587414360001,160.13713008000195,54876.53782056001 2022-09-28,18:48:21.000,271,11026605,-795,0,1664390900,14144.688459010002,160.1300809500026,54876.65660160001 2022-09-28,18:48:22.000,271,11026613,-795,0,1664390901,14144.614359599997,160.1441792100013,54876.5517948 2022-09-28,18:48:23.000,271,11026647,-795,0,1664390902,14144.648041150002,160.1441792100013,54876.67057584 2022-09-28,18:48:24.000,271,11026633,-795,0,1664390903,14144.654777459997,160.13713008000195,54876.70551144001 2022-09-28,18:48:25.000,271,11026634,-795,0,1664390904,14144.600886979992,160.12303182000323,54876.66358872 2022-09-28,18:48:26.000,271,11026622,-795,0,1664390905,14144.573941739996,160.10893356000452,54876.59371752 2022-09-28,18:48:27.000,271,11026614,-795,0,1664390906,14144.600886979992,160.0807370399998,54876.57974328001 2022-09-28,18:48:28.000,271,11026660,-795,0,1664390907,14144.573941739996,160.08778616999916,54876.57275616 2022-09-28,18:48:29.000,271,11026599,-795,0,1664390908,14144.567205430001,160.03844226000365,54876.64961448 2022-09-28,18:48:30.000,271,11026681,-795,0,1664390909,14144.520051259991,160.03844226000365,54876.53782056001 2022-09-28,18:48:31.000,271,11026618,-795,0,1664390910,14144.526787570001,159.99614748000022,54876.52384632 2022-09-28,18:48:32.000,271,11026617,-795,0,1664390911,14144.513314949996,159.97500009000214,54876.54480768 2022-09-28,18:48:33.000,271,11026597,-795,0,1664390912,14144.513314949996,159.91155792000063,54876.59371752 2022-09-28,18:48:34.000,271,11026672,-795,0,1664390913,14144.553732809996,159.91155792000063,54876.62865312001 2022-09-28,18:48:35.000,271,11026615,-795,0,1664390914,14144.513314949996,159.90450879000127,54876.59371752 2022-09-28,18:48:36.000,271,11026625,-795,0,1664390915,14144.48636971,159.8833614000032,54876.50987208001 2022-09-28,18:48:37.000,271,11026630,-795,0,1664390916,14144.459424469991,159.82696836000105,54876.45397512 2022-09-28,18:48:38.000,271,11026630,-795,0,1664390917,14144.459424469991,159.76352618999954,54876.48891072001 2022-09-28,18:48:39.000,271,11026641,-795,0,1664390918,14144.48636971,159.7353296700021,54876.53782056001 2022-09-28,18:48:40.000,271,11026635,-795,0,1664390919,14144.48636971,159.69303488999867,54876.53083344001 2022-09-28,18:48:41.000,271,11026631,-795,0,1664390920,14144.479633399991,159.67893662999995,54876.4819236 2022-09-28,18:48:42.000,271,11026620,-795,0,1664390921,14144.526787570001,159.66483837000123,54876.61467888 2022-09-28,18:48:43.000,271,11026619,-795,0,1664390922,14144.44595185,159.64369098000316,54876.46096224001 2022-09-28,18:48:44.000,271,11026623,-795,0,1664390923,14144.513314949996,159.6225435899978,54876.50987208001 2022-09-28,18:48:45.000,271,11026651,-795,0,1664390924,14144.513314949996,159.5731996800023,54876.4819236 2022-09-28,18:48:46.000,271,11026665,-795,0,1664390925,14144.533523879996,159.587297940001,54876.45397512 2022-09-28,18:48:47.000,271,11026619,-795,0,1664390926,14144.499842329991,159.55910142000357,54876.44000088001 2022-09-28,18:48:48.000,271,11026626,-795,0,1664390927,14144.560469119991,159.54500316000485,54876.47493648 2022-09-28,18:48:49.000,271,11026609,-795,0,1664390928,14144.580678049992,159.53795402999822,54876.55878192001 2022-09-28,18:48:50.000,271,11026615,-795,0,1664390929,14144.567205430001,159.56615055000293,54876.50987208001 2022-09-28,18:48:51.000,271,11026600,-795,0,1664390930,14144.587414360001,159.5238557699995,54876.48891072001 2022-09-28,18:48:52.000,271,11026635,-795,0,1664390931,14144.553732809996,159.53795402999822,54876.46096224001 2022-09-28,18:48:53.000,271,11026634,-795,0,1664390932,14144.560469119991,159.5238557699995,54876.44000088001 2022-09-28,18:48:54.000,271,11026596,-795,0,1664390933,14144.493106019996,159.50270838000142,54876.31423272 2022-09-28,18:48:55.000,271,11026603,-795,0,1664390934,14144.479633399991,159.53795402999822,54876.28628424 2022-09-28,18:48:56.000,271,11026626,-795,0,1664390935,14144.526787570001,159.54500316000485,54876.26532288 2022-09-28,18:48:57.000,271,11026611,-795,0,1664390936,14144.553732809996,159.5238557699995,54876.446988 2022-09-28,18:48:58.000,271,11026643,-795,0,1664390937,14144.493106019996,159.53090489999886,54876.40506528 2022-09-28,18:48:59.000,271,11026628,-795,0,1664390938,14144.493106019996,159.474511860004,54876.446988 2022-09-28,18:49:00.000,271,11026620,-795,0,1664390939,14144.499842329991,159.54500316000485,54876.516859200005 2022-09-28,18:49:01.000,271,11026628,-795,0,1664390940,14144.472897089996,159.51680664000014,54876.48891072001 2022-09-28,18:49:02.000,271,11026651,-795,0,1664390941,14144.48636971,159.51680664000014,54876.565769040004 2022-09-28,18:49:03.000,271,11026612,-795,0,1664390942,14144.452688159996,159.51680664000014,54876.4819236 2022-09-28,18:49:04.000,271,11026602,-795,0,1664390943,14144.41900660999,159.50975751000078,54876.57275616 2022-09-28,18:49:05.000,271,11026671,-795,0,1664390944,14144.39879767999,159.53795402999822,54876.60070464 2022-09-28,18:49:06.000,271,11026658,-795,0,1664390945,14144.30448934,159.58024881000165,54876.4819236 2022-09-28,18:49:07.000,271,11026596,-795,0,1664390946,14144.230389929995,159.54500316000485,54876.3771168 2022-09-28,18:49:08.000,271,11026612,-795,0,1664390947,14144.19670837999,159.50270838000142,54876.42602664 2022-09-28,18:49:09.000,271,11026667,-795,0,1664390948,14144.18323576,159.49565925000206,54876.39109104001 2022-09-28,18:49:10.000,271,11026638,-795,0,1664390949,14144.05524586999,159.48156099000335,54876.27929712 2022-09-28,18:49:11.000,271,11026623,-795,0,1664390950,14144.09566372999,159.43926620999991,54876.41205240001 2022-09-28,18:49:12.000,271,11026643,-795,0,1664390951,14143.981146459999,159.41811882000184,54876.40506528 2022-09-28,18:49:13.000,271,11026634,-795,0,1664390952,14143.954201219989,159.38287316999777,54876.446988 2022-09-28,18:49:14.000,271,11026592,-795,0,1664390953,14143.927255979994,159.3617257799997,54876.45397512 2022-09-28,18:49:15.000,271,11026602,-795,0,1664390954,14143.913783359989,159.3617257799997,54876.42602664 2022-09-28,18:49:16.000,271,11026629,-795,0,1664390955,14143.765584539993,159.3405783900016,54876.35615544 2022-09-28,18:49:17.000,271,11026566,-795,0,1664390956,14143.772320849988,159.2771362200001,54876.398078160004 2022-09-28,18:49:18.000,271,11026614,-795,0,1664390957,14143.752111919988,159.24893970000267,54876.46096224001 2022-09-28,18:49:19.000,271,11026628,-795,0,1664390958,14143.725166679993,159.24893970000267,54876.300258480005 2022-09-28,18:49:20.000,271,11026649,-795,0,1664390959,14143.684748819993,159.2418905700033,54876.29327136001 2022-09-28,18:49:21.000,271,11026601,-795,0,1664390960,14143.704957749993,159.19254666000052,54876.349168320005 2022-09-28,18:49:22.000,271,11026615,-795,0,1664390961,14143.630858340002,159.19959578999988,54876.31423272 2022-09-28,18:49:23.000,271,11026617,-795,0,1664390962,14143.698221439998,159.16435014000308,54876.27929712 2022-09-28,18:49:24.000,271,11026597,-795,0,1664390963,14143.637594649997,159.14320274999773,54876.32121984001 2022-09-28,18:49:25.000,271,11026612,-795,0,1664390964,14143.630858340002,159.13615361999837,54876.32820696 2022-09-28,18:49:26.000,271,11026637,-795,0,1664390965,14143.617385719997,159.08680971000285,54876.2373744 2022-09-28,18:49:27.000,271,11026583,-795,0,1664390966,14143.550022620002,159.10090797000157,54876.097632 2022-09-28,18:49:28.000,271,11026655,-795,0,1664390967,14143.617385719997,159.07271145000414,54876.32820696 2022-09-28,18:49:29.000,271,11026618,-795,0,1664390968,14143.691485130003,159.03746580000006,54876.230387280004 2022-09-28,18:49:30.000,271,11026635,-795,0,1664390969,14143.664539889993,158.98812189000455,54876.15352896001 2022-09-28,18:49:31.000,271,11026584,-795,0,1664390970,14143.684748819993,158.98107275999791,54876.132567600005 2022-09-28,18:49:32.000,271,11026635,-795,0,1664390971,14143.711694059988,158.93877798000176,54876.097632 2022-09-28,18:49:33.000,271,11026624,-795,0,1664390972,14143.664539889993,158.95287624000048,54875.98583808001 2022-09-28,18:49:34.000,271,11026607,-795,0,1664390973,14143.664539889993,158.91763059000368,54875.97885096 2022-09-28,18:49:35.000,271,11026613,-795,0,1664390974,14143.765584539993,158.92467972000304,54876.09064488 2022-09-28,18:49:36.000,271,11026624,-795,0,1664390975,14143.779057159998,158.89648319999833,54876.10461912001 2022-09-28,18:49:37.000,271,11026624,-795,0,1664390976,14143.785793469993,158.91763059000368,54876.07667064001 2022-09-28,18:49:38.000,271,11026605,-795,0,1664390977,14143.826211329993,158.8330410300041,54876.04173504 2022-09-28,18:49:39.000,271,11026548,-795,0,1664390978,14143.880101809998,158.8189427699981,54876.083657760006 2022-09-28,18:49:40.000,271,11026658,-795,0,1664390979,14143.886838119994,158.8330410300041,54876.07667064001 2022-09-28,18:49:41.000,271,11026438,-795,0,1664390980,14143.947464909994,158.8189427699981,54876.05570928001 2022-09-28,18:49:42.000,271,11026635,-795,0,1664390981,14143.907047049994,158.7836971200013,54875.97885096 2022-09-28,18:49:43.000,271,11026615,-795,0,1664390982,14143.960937529999,158.79779538000003,54875.9928252 2022-09-28,18:49:44.000,271,11026629,-795,0,1664390983,14144.03503693999,158.77664799000195,54876.062696400004 2022-09-28,18:49:45.000,271,11026622,-795,0,1664390984,14144.07545479999,158.7836971200013,54876.083657760006 2022-09-28,18:49:46.000,271,11026638,-795,0,1664390985,14144.07545479999,158.79779538000003,54876.15352896001 2022-09-28,18:49:47.000,271,11026567,-795,0,1664390986,14144.09566372999,158.7695988600026,54876.12558048001 2022-09-28,18:49:48.000,271,11026581,-795,0,1664390987,14144.04177325,158.73435320999852,54875.915966880006 2022-09-28,18:49:49.000,271,11026589,-795,0,1664390988,14144.04177325,158.77664799000195,54876.02776080001 2022-09-28,18:49:50.000,271,11026631,-795,0,1664390989,14144.129345279995,158.73435320999852,54876.06968352 2022-09-28,18:49:51.000,271,11026618,-795,0,1664390990,14144.1428179,158.76254973000323,54876.11160624 2022-09-28,18:49:52.000,271,11026651,-795,0,1664390991,14144.15629051999,158.7695988600026,54876.07667064001 2022-09-28,18:49:53.000,271,11026596,-795,0,1664390992,14144.16302683,158.75550060000387,54876.09064488 2022-09-28,18:49:54.000,271,11026621,-795,0,1664390993,14144.189972069995,158.7484514700045,54876.20942592 2022-09-28,18:49:55.000,271,11026610,-795,0,1664390994,14144.20344469,158.77664799000195,54876.13955472 2022-09-28,18:49:56.000,271,11026604,-795,0,1664390995,14144.169763139995,158.73435320999852,54876.1675032 2022-09-28,18:49:57.000,271,11026604,-795,0,1664390996,14144.189972069995,158.7484514700045,54876.11160624 2022-09-28,18:49:58.000,271,11026614,-795,0,1664390997,14144.17649944999,158.71320582000044,54876.12558048001 2022-09-28,18:49:59.000,271,11026638,-795,0,1664390998,14144.24386255,158.76254973000323,54876.1675032 2022-09-28,18:50:00.000,271,11026658,-795,0,1664390999,14144.21691730999,158.76254973000323,54876.20942592 2022-09-28,18:50:01.000,271,11026612,-795,0,1664391000,14144.22365362,158.77664799000195,54876.202438800006 2022-09-28,18:50:02.000,271,11026625,-795,0,1664391001,14144.22365362,158.71320582000044,54876.20942592 2022-09-28,18:50:03.000,271,11026612,-795,0,1664391002,14144.15629051999,158.69205843000236,54876.11859336 2022-09-28,18:50:04.000,271,11026651,-795,0,1664391003,14144.189972069995,158.69910756000172,54876.1675032 2022-09-28,18:50:05.000,271,11026622,-795,0,1664391004,14144.20344469,158.70615669000108,54876.24436152001 2022-09-28,18:50:06.000,271,11026623,-795,0,1664391005,14144.21691730999,158.6568127799983,54876.202438800006 2022-09-28,18:50:07.000,271,11026614,-795,0,1664391006,14144.12260897,158.66386190999765,54876.11160624 2022-09-28,18:50:08.000,271,11026617,-795,0,1664391007,14144.169763139995,158.6215671300015,54876.16051608 2022-09-28,18:50:09.000,271,11026611,-795,0,1664391008,14144.21691730999,158.6356653900002,54876.2373744 2022-09-28,18:50:10.000,271,11026654,-795,0,1664391009,14144.230389929995,158.59337061000406,54876.22340016001 2022-09-28,18:50:11.000,271,11026579,-795,0,1664391010,14144.22365362,158.5722232199987,54876.251348640006 2022-09-28,18:50:12.000,271,11026611,-795,0,1664391011,14144.22365362,158.52992844000255,54876.27929712 2022-09-28,18:50:13.000,271,11026634,-795,0,1664391012,14144.169763139995,158.55107583000063,54876.181477440005 2022-09-28,18:50:14.000,271,11026643,-795,0,1664391013,14144.21691730999,158.50878105000447,54876.16051608 2022-09-28,18:50:15.000,271,11026626,-795,0,1664391014,14144.24386255,158.5228793100032,54876.230387280004 2022-09-28,18:50:16.000,271,11026640,-795,0,1664391015,14144.26407148,158.4735354000004,54876.27231000001 2022-09-28,18:50:17.000,271,11026647,-795,0,1664391016,14144.250598859995,158.45943714000168,54876.26532288 2022-09-28,18:50:18.000,271,11026635,-795,0,1664391017,14144.250598859995,158.45238801000232,54876.19545168001 2022-09-28,18:50:19.000,271,11026637,-795,0,1664391018,14144.250598859995,158.45943714000168,54876.14654184 2022-09-28,18:50:20.000,271,11026621,-795,0,1664391019,14144.29775302999,158.45943714000168,54876.22340016001 2022-09-28,18:50:21.000,271,11026596,-795,0,1664391020,14144.29775302999,158.46648627000104,54876.20942592 2022-09-28,18:50:22.000,271,11026619,-795,0,1664391021,14144.36511613,158.45238801000232,54876.19545168001 2022-09-28,18:50:23.000,271,11026657,-795,0,1664391022,14144.32469827,158.48763365999912,54876.1675032 2022-09-28,18:50:24.000,271,11026664,-795,0,1664391023,14144.35837981999,158.45943714000168,54876.19545168001 2022-09-28,18:50:25.000,271,11026630,-795,0,1664391024,14144.46616078,158.43124062000425,54876.27231000001 2022-09-28,18:50:26.000,271,11026604,-795,0,1664391025,14144.48636971,158.41714235999825,54876.32121984001 2022-09-28,18:50:27.000,271,11026659,-795,0,1664391026,14144.472897089996,158.43124062000425,54876.27231000001 2022-09-28,18:50:28.000,271,11026603,-795,0,1664391027,14144.472897089996,158.41714235999825,54876.10461912001 2022-09-28,18:50:29.000,271,11026639,-795,0,1664391028,14144.46616078,158.40304409999953,54876.132567600005 2022-09-28,18:50:30.000,271,11026640,-795,0,1664391029,14144.560469119991,158.4382897500036,54876.14654184 2022-09-28,18:50:31.000,271,11026629,-795,0,1664391030,14144.587414360001,158.43124062000425,54876.16051608 2022-09-28,18:50:32.000,271,11026604,-795,0,1664391031,14144.594150669996,158.39599497000017,54876.15352896001 2022-09-28,18:50:33.000,271,11026596,-795,0,1664391032,14144.654777459997,158.4100932299989,54876.24436152001 2022-09-28,18:50:34.000,271,11026617,-795,0,1664391033,14144.749085800002,158.3748475800021,54876.29327136001 2022-09-28,18:50:35.000,271,11026628,-795,0,1664391034,14144.735613179997,158.36779845000274,54876.27929712 2022-09-28,18:50:36.000,271,11026604,-795,0,1664391035,14144.688459010002,158.36074932000338,54876.18846456 2022-09-28,18:50:37.000,271,11026639,-795,0,1664391036,14144.735613179997,158.34665106000466,54876.17449032001 2022-09-28,18:50:38.000,271,11026614,-795,0,1664391037,14144.762558419992,158.34665106000466,54876.21641304 2022-09-28,18:50:39.000,271,11026629,-795,0,1664391038,14144.755822109997,158.33960192999803,54876.20942592 2022-09-28,18:50:40.000,271,11026603,-795,0,1664391039,14144.776031039997,158.33255279999867,54876.15352896001 2022-09-28,18:50:41.000,271,11026605,-795,0,1664391040,14144.829921520002,158.33255279999867,54876.370129680006 2022-09-28,18:50:42.000,271,11026594,-795,0,1664391041,14144.789503660002,158.30435628000123,54876.26532288 2022-09-28,18:50:43.000,271,11026646,-795,0,1664391042,14144.695195319997,158.3114054100006,54876.14654184 2022-09-28,18:50:44.000,271,11026571,-795,0,1664391043,14144.823185209993,158.2620614999978,54876.28628424 2022-09-28,18:50:45.000,271,11026636,-795,0,1664391044,14144.816448899997,158.29730715000187,54876.3771168 2022-09-28,18:50:46.000,271,11026632,-795,0,1664391045,14144.850130450002,158.25501236999844,54876.446988 2022-09-28,18:50:47.000,271,11026653,-795,0,1664391046,14144.809712590002,158.24796323999908,54876.39109104001 2022-09-28,18:50:48.000,271,11026628,-795,0,1664391047,14144.863603069993,158.23386498000036,54876.5517948 2022-09-28,18:50:49.000,271,11026623,-795,0,1664391048,14144.883811999993,158.24796323999908,54876.586730400006 2022-09-28,18:50:50.000,271,11026611,-795,0,1664391049,14144.856866759998,158.26911063000443,54876.55878192001 2022-09-28,18:50:51.000,271,11026597,-795,0,1664391050,14144.863603069993,158.2761597600038,54876.53782056001 2022-09-28,18:50:52.000,271,11026591,-795,0,1664391051,14144.877075689998,158.2761597600038,54876.52384632 2022-09-28,18:50:53.000,271,11026633,-795,0,1664391052,14144.836657829997,158.30435628000123,54876.43301376 2022-09-28,18:50:54.000,271,11026678,-795,0,1664391053,14144.816448899997,158.3255036699993,54876.50987208001 2022-09-28,18:50:55.000,271,11026655,-795,0,1664391054,14144.850130450002,158.33255279999867,54876.60070464 2022-09-28,18:50:56.000,271,11026667,-795,0,1664391055,14144.870339380002,158.29730715000187,54876.586730400006 2022-09-28,18:50:57.000,271,11026631,-795,0,1664391056,14144.802976279992,158.34665106000466,54876.635640240005 2022-09-28,18:50:58.000,271,11026599,-795,0,1664391057,14144.776031039997,158.34665106000466,54876.54480768 2022-09-28,18:50:59.000,271,11026642,-795,0,1664391058,14144.802976279992,158.34665106000466,54876.59371752 2022-09-28,18:51:00.000,271,11026657,-795,0,1664391059,14144.776031039997,158.35370019000402,54876.60070464 2022-09-28,18:51:01.000,271,11026633,-795,0,1664391060,14144.742349489992,158.38894584000082,54876.64262736 2022-09-28,18:51:02.000,271,11026618,-795,0,1664391061,14144.776031039997,158.3748475800021,54876.60769176001 2022-09-28,18:51:03.000,271,11026623,-795,0,1664391062,14144.749085800002,158.36074932000338,54876.49589784 2022-09-28,18:51:04.000,271,11026633,-795,0,1664391063,14144.776031039997,158.3748475800021,54876.57275616 2022-09-28,18:51:05.000,271,11026631,-795,0,1664391064,14144.823185209993,158.36074932000338,54876.621666 2022-09-28,18:51:06.000,271,11026675,-795,0,1664391065,14144.802976279992,158.35370019000402,54876.59371752 2022-09-28,18:51:07.000,271,11026649,-795,0,1664391066,14144.816448899997,158.31845453999995,54876.621666 2022-09-28,18:51:08.000,271,11026608,-795,0,1664391067,14144.776031039997,158.2902580200025,54876.53782056001 2022-09-28,18:51:09.000,271,11026615,-795,0,1664391068,14144.802976279992,158.28320889000315,54876.586730400006 2022-09-28,18:51:10.000,271,11026640,-795,0,1664391069,14144.836657829997,158.226815850001,54876.49589784 2022-09-28,18:51:11.000,271,11026619,-795,0,1664391070,14144.802976279992,158.19861933000357,54876.446988 2022-09-28,18:51:12.000,271,11026625,-795,0,1664391071,14144.870339380002,158.17042280999885,54876.60070464 2022-09-28,18:51:13.000,271,11026669,-795,0,1664391072,14144.863603069993,158.14222629000142,54876.61467888 2022-09-28,18:51:14.000,271,11026603,-795,0,1664391073,14144.930966169988,158.0787841199999,54876.565769040004 2022-09-28,18:51:15.000,271,11026542,-795,0,1664391074,14144.897284619998,158.05058760000247,54876.57275616 2022-09-28,18:51:16.000,271,11026662,-795,0,1664391075,14144.856866759998,158.00829281999904,54876.446988 2022-09-28,18:51:17.000,271,11026591,-795,0,1664391076,14144.890548310002,157.9800963000016,54876.4819236 2022-09-28,18:51:18.000,271,11026628,-795,0,1664391077,14144.937702479998,157.9448506500048,54876.53083344001 2022-09-28,18:51:19.000,271,11026607,-795,0,1664391078,14144.930966169988,157.89550674000202,54876.53083344001 2022-09-28,18:51:20.000,271,11026629,-795,0,1664391079,14144.890548310002,157.8532119599986,54876.42602664 2022-09-28,18:51:21.000,271,11026615,-795,0,1664391080,14144.957911409998,157.79681892000372,54876.635640240005 2022-09-28,18:51:22.000,271,11026632,-795,0,1664391081,14144.984856649993,157.78272065999772,54876.565769040004 2022-09-28,18:51:23.000,271,11026602,-795,0,1664391082,14144.944438789993,157.7192784900035,54876.34218120001 2022-09-28,18:51:24.000,271,11026553,-795,0,1664391083,14144.944438789993,157.7192784900035,54876.35615544 2022-09-28,18:51:25.000,271,11026630,-795,0,1664391084,14144.971384029988,157.68403283999942,54876.43301376 2022-09-28,18:51:26.000,271,11026603,-795,0,1664391085,14144.991592959988,157.62763980000454,54876.419039520006 2022-09-28,18:51:27.000,271,11026591,-795,0,1664391086,14144.951175099988,157.61354153999855,54876.3771168 2022-09-28,18:51:28.000,271,11026591,-795,0,1664391087,14144.937702479998,157.59239415000047,54876.398078160004 2022-09-28,18:51:29.000,271,11026598,-795,0,1664391088,14144.998329269998,157.54305023999768,54876.52384632 2022-09-28,18:51:30.000,271,11026619,-795,0,1664391089,14144.964647719993,157.53600110999832,54876.4819236 2022-09-28,18:51:31.000,271,11026575,-795,0,1664391090,14144.951175099988,157.4866572000028,54876.40506528 2022-09-28,18:51:32.000,271,11026625,-795,0,1664391091,14144.951175099988,157.46550981000473,54876.35615544 2022-09-28,18:51:33.000,271,11026570,-795,0,1664391092,14144.877075689998,157.44436241999938,54876.33519408 2022-09-28,18:51:34.000,271,11026617,-795,0,1664391093,14144.870339380002,157.43026416000066,54876.300258480005 2022-09-28,18:51:35.000,271,11026608,-795,0,1664391094,14144.829921520002,157.3738711199985,54876.446988 2022-09-28,18:51:36.000,271,11026607,-795,0,1664391095,14144.843394139993,157.34567460000108,54876.36314256001 2022-09-28,18:51:37.000,271,11026622,-795,0,1664391096,14144.782767349992,157.31747808000364,54876.40506528 2022-09-28,18:51:38.000,271,11026569,-795,0,1664391097,14144.749085800002,157.28928155999893,54876.39109104001 2022-09-28,18:51:39.000,271,11026546,-795,0,1664391098,14144.728876870002,157.2610850400015,54876.40506528 2022-09-28,18:51:40.000,271,11026623,-795,0,1664391099,14144.695195319997,157.19764286999998,54876.446988 2022-09-28,18:51:41.000,271,11026624,-795,0,1664391100,14144.614359599997,157.14124982999783,54876.349168320005 2022-09-28,18:51:42.000,271,11026580,-795,0,1664391101,14144.587414360001,157.12010243999976,54876.39109104001 2022-09-28,18:51:43.000,271,11026572,-795,0,1664391102,14144.540260189991,157.09895505000168,54876.39109104001 2022-09-28,18:51:44.000,271,11026638,-795,0,1664391103,14144.432479229996,157.0284637500008,54876.24436152001 2022-09-28,18:51:45.000,271,11026608,-795,0,1664391104,14144.499842329991,156.9650215799993,54876.49589784 2022-09-28,18:51:46.000,271,11026595,-795,0,1664391105,14144.439215539991,156.95797244999994,54876.55878192001 2022-09-28,18:51:47.000,271,11026574,-795,0,1664391106,14144.37858874999,156.88748114999908,54876.38410392 2022-09-28,18:51:48.000,271,11026546,-795,0,1664391107,14144.29775302999,156.85928463000164,54876.44000088001 2022-09-28,18:51:49.000,271,11026598,-795,0,1664391108,14144.270807789995,156.8310881100042,54876.565769040004 2022-09-28,18:51:50.000,271,11026588,-795,0,1664391109,14144.15629051999,156.77469507000205,54876.34218120001 2022-09-28,18:51:51.000,271,11026619,-795,0,1664391110,14144.18323576,156.75354768000398,54876.53782056001 2022-09-28,18:51:52.000,271,11026611,-795,0,1664391111,14144.1428179,156.73944941999798,54876.50987208001 2022-09-28,18:51:53.000,271,11026628,-795,0,1664391112,14144.10240004,156.69010551000247,54876.47493648 2022-09-28,18:51:54.000,271,11026614,-795,0,1664391113,14144.09566372999,156.67600725000375,54876.57275616 2022-09-28,18:51:55.000,271,11026588,-795,0,1664391114,14144.07545479999,156.6548598599984,54876.57974328001 2022-09-28,18:51:56.000,271,11026563,-795,0,1664391115,14144.03503693999,156.64781072999904,54876.50987208001 2022-09-28,18:51:57.000,271,11026623,-795,0,1664391116,14143.987882769994,156.64076159999968,54876.53083344001 2022-09-28,18:51:58.000,271,11026626,-795,0,1664391117,14143.927255979994,156.61256508000224,54876.47493648 2022-09-28,18:51:59.000,271,11026617,-795,0,1664391118,14143.940728599999,156.64076159999968,54876.50288496 2022-09-28,18:52:00.000,271,11026654,-795,0,1664391119,14143.947464909994,156.6548598599984,54876.49589784 2022-09-28,18:52:01.000,271,11026621,-795,0,1664391120,14143.940728599999,156.63371247000032,54876.53083344001 2022-09-28,18:52:02.000,271,11026625,-795,0,1664391121,14143.893574429989,156.64076159999968,54876.50987208001 2022-09-28,18:52:03.000,271,11026602,-795,0,1664391122,14143.846420259993,156.64781072999904,54876.35615544 2022-09-28,18:52:04.000,271,11026564,-795,0,1664391123,14143.832947639989,156.64076159999968,54876.419039520006 2022-09-28,18:52:05.000,271,11026586,-795,0,1664391124,14143.853156569989,156.6830563800031,54876.42602664 2022-09-28,18:52:06.000,271,11026635,-795,0,1664391125,14143.886838119994,156.6689581200044,54876.43301376 2022-09-28,18:52:07.000,271,11026604,-795,0,1664391126,14143.806002399993,156.72535115999926,54876.33519408 2022-09-28,18:52:08.000,271,11026633,-795,0,1664391127,14143.846420259993,156.66190898999776,54876.467949360005 2022-09-28,18:52:09.000,271,11026606,-795,0,1664391128,14143.880101809998,156.71125290000055,54876.50288496 2022-09-28,18:52:10.000,271,11026619,-795,0,1664391129,14143.907047049994,156.69010551000247,54876.4819236 2022-09-28,18:52:11.000,271,11026590,-795,0,1664391130,14143.893574429989,156.69715464000183,54876.44000088001 2022-09-28,18:52:12.000,271,11026592,-795,0,1664391131,14143.886838119994,156.69010551000247,54876.40506528 2022-09-28,18:52:13.000,271,11026662,-795,0,1664391132,14143.859892879998,156.7042037700012,54876.27231000001 2022-09-28,18:52:14.000,271,11026613,-795,0,1664391133,14143.873365499989,156.6548598599984,54876.28628424 2022-09-28,18:52:15.000,271,11026625,-795,0,1664391134,14143.907047049994,156.69010551000247,54876.31423272 2022-09-28,18:52:16.000,271,11026622,-795,0,1664391135,14143.886838119994,156.64781072999904,54876.42602664 2022-09-28,18:52:17.000,271,11026596,-795,0,1664391136,14143.893574429989,156.66190898999776,54876.3771168 2022-09-28,18:52:18.000,271,11026659,-795,0,1664391137,14143.873365499989,156.62666334000096,54876.349168320005 2022-09-28,18:52:19.000,271,11026563,-795,0,1664391138,14143.880101809998,156.5843685600048,54876.349168320005 2022-09-28,18:52:20.000,271,11026596,-795,0,1664391139,14143.853156569989,156.59141769000416,54876.3771168 2022-09-28,18:52:21.000,271,11026579,-795,0,1664391140,14143.832947639989,156.59141769000416,54876.40506528 2022-09-28,18:52:22.000,271,11026614,-795,0,1664391141,14143.839683949998,156.49977899999794,54876.41205240001 2022-09-28,18:52:23.000,271,11026598,-795,0,1664391142,14143.731902989988,156.5702702999988,54876.3072456 2022-09-28,18:52:24.000,271,11026591,-795,0,1664391143,14143.779057159998,156.50682813000458,54876.349168320005 2022-09-28,18:52:25.000,271,11026649,-795,0,1664391144,14143.731902989988,156.49977899999794,54876.419039520006 2022-09-28,18:52:26.000,271,11026619,-795,0,1664391145,14143.731902989988,156.49272986999858,54876.39109104001 2022-09-28,18:52:27.000,271,11026594,-795,0,1664391146,14143.711694059988,156.46453335000115,54876.3072456 2022-09-28,18:52:28.000,271,11026643,-795,0,1664391147,14143.644330959993,156.4363368300037,54876.24436152001 2022-09-28,18:52:29.000,271,11026580,-795,0,1664391148,14143.590440480002,156.4363368300037,54876.230387280004 2022-09-28,18:52:30.000,271,11026604,-795,0,1664391149,14143.603913099992,156.39404205000028,54876.21641304 2022-09-28,18:52:31.000,271,11026589,-795,0,1664391150,14143.603913099992,156.408140309999,54876.28628424 2022-09-28,18:52:32.000,271,11026626,-795,0,1664391151,14143.496132139997,156.37994379000156,54876.181477440005 2022-09-28,18:52:33.000,271,11026609,-795,0,1664391152,14143.496132139997,156.34469814000477,54876.202438800006 2022-09-28,18:52:34.000,271,11026604,-795,0,1664391153,14143.556758929997,156.37994379000156,54876.26532288 2022-09-28,18:52:35.000,271,11026533,-795,0,1664391154,14143.448977970002,156.35174727000413,54876.2373744 2022-09-28,18:52:36.000,271,11026568,-795,0,1664391155,14143.469186900002,156.33764900999813,54876.24436152001 2022-09-28,18:52:37.000,271,11026632,-795,0,1664391156,14143.395087489997,156.35174727000413,54876.181477440005 2022-09-28,18:52:38.000,271,11026649,-795,0,1664391157,14143.401823799992,156.3094524900007,54876.17449032001 2022-09-28,18:52:39.000,271,11026627,-795,0,1664391158,14143.401823799992,156.33059987999877,54876.22340016001 2022-09-28,18:52:40.000,271,11026605,-795,0,1664391159,14143.408560110001,156.30240336000134,54876.25833576 2022-09-28,18:52:41.000,271,11026611,-795,0,1664391160,14143.361405939992,156.29535423000198,54876.251348640006 2022-09-28,18:52:42.000,271,11026640,-795,0,1664391161,14143.381614869992,156.28125597000326,54876.18846456 2022-09-28,18:52:43.000,271,11026556,-795,0,1664391162,14143.260361289991,156.2742068400039,54876.11859336 2022-09-28,18:52:44.000,271,11026508,-795,0,1664391163,14143.17952556999,156.2460103199992,54876.034747920006 2022-09-28,18:52:45.000,271,11026600,-795,0,1664391164,14143.13910770999,156.23191206000047,54876.02077368 2022-09-28,18:52:46.000,271,11026600,-795,0,1664391165,14143.219943429991,156.16846988999896,54876.11859336 2022-09-28,18:52:47.000,271,11026582,-795,0,1664391166,14143.18626188,156.15437163000024,54876.083657760006 2022-09-28,18:52:48.000,271,11026620,-795,0,1664391167,14143.11889877999,156.16846988999896,54876.02077368 2022-09-28,18:52:49.000,271,11026596,-795,0,1664391168,14143.132371399995,156.1261751100028,54876.07667064001 2022-09-28,18:52:50.000,271,11026635,-795,0,1664391169,14143.18626188,156.0979785899981,54876.230387280004 2022-09-28,18:52:51.000,271,11026564,-795,0,1664391170,14143.132371399995,156.07683120000002,54876.17449032001 2022-09-28,18:52:52.000,271,11026607,-795,0,1664391171,14143.09868984999,156.02043815999787,54876.12558048001 2022-09-28,18:52:53.000,271,11026587,-795,0,1664391172,14143.071744609995,156.0133890299985,54876.10461912001 2022-09-28,18:52:54.000,271,11026617,-795,0,1664391173,14143.011117819995,155.95699599000363,54876.06968352 2022-09-28,18:52:55.000,271,11026644,-795,0,1664391174,14142.97743626999,155.93584859999828,54876.02077368 2022-09-28,18:52:56.000,271,11026630,-795,0,1664391175,14143.02459044,155.90060295000148,54876.1675032 2022-09-28,18:52:57.000,271,11026602,-795,0,1664391176,14142.96396365,155.85830816999805,54876.12558048001 2022-09-28,18:52:58.000,271,11026627,-795,0,1664391177,14142.94375472,155.82306252000126,54876.11160624 2022-09-28,18:52:59.000,271,11026562,-795,0,1664391178,14142.90333686,155.78781687000446,54876.09064488 2022-09-28,18:53:00.000,271,11026578,-795,0,1664391179,14142.782083279999,155.80896426000254,54875.81116008 2022-09-28,18:53:01.000,271,11026577,-795,0,1664391180,14142.782083279999,155.77371860999847,54875.94391536 2022-09-28,18:53:02.000,271,11026606,-795,0,1664391181,14142.788819589994,155.72437470000295,54875.94391536 2022-09-28,18:53:03.000,271,11026636,-795,0,1664391182,14142.681038629999,155.71027644000424,54875.80417296 2022-09-28,18:53:04.000,271,11026654,-795,0,1664391183,14142.714720179989,155.67503079000016,54875.895005520004 2022-09-28,18:53:05.000,271,11026578,-795,0,1664391184,14142.734929109989,155.64683427000273,54875.95090248 2022-09-28,18:53:06.000,271,11026610,-795,0,1664391185,14142.687774939994,155.6679816600008,54875.97186384 2022-09-28,18:53:07.000,271,11026579,-795,0,1664391186,14142.647357079994,155.61863774999802,54875.915966880006 2022-09-28,18:53:08.000,271,11026626,-795,0,1664391187,14142.654093389989,155.632736010004,54875.79019872001 2022-09-28,18:53:09.000,271,11026631,-795,0,1664391188,14142.606939219993,155.6679816600008,54875.75526312 2022-09-28,18:53:10.000,271,11026617,-795,0,1664391189,14142.586730289993,155.6045394899993,54875.75526312 2022-09-28,18:53:11.000,271,11026603,-795,0,1664391190,14142.553048739988,155.61863774999802,54875.7832116 2022-09-28,18:53:12.000,271,11026596,-795,0,1664391191,14142.593466599988,155.6045394899993,54875.797185840005 2022-09-28,18:53:13.000,271,11026605,-795,0,1664391192,14142.539576119998,155.63978514000337,54875.7133404 2022-09-28,18:53:14.000,271,11026575,-795,0,1664391193,14142.519367189998,155.64683427000273,54875.75526312 2022-09-28,18:53:15.000,271,11026581,-795,0,1664391194,14142.465476709993,155.62568688000465,54875.72032752001 2022-09-28,18:53:16.000,271,11026597,-795,0,1664391195,14142.391377300002,155.62568688000465,54875.580585120006 2022-09-28,18:53:17.000,271,11026617,-795,0,1664391196,14142.391377300002,155.6538834000021,54875.72032752001 2022-09-28,18:53:18.000,271,11026601,-795,0,1664391197,14142.411586230002,155.63978514000337,54875.73430176 2022-09-28,18:53:19.000,271,11026601,-795,0,1664391198,14142.344223129992,155.66093253000145,54875.6434692 2022-09-28,18:53:20.000,271,11026625,-795,0,1664391199,14142.371168370002,155.70322731000488,54875.61552072 2022-09-28,18:53:21.000,271,11026584,-795,0,1664391200,14142.398113609997,155.69617817999824,54875.65045632001 2022-09-28,18:53:22.000,271,11026574,-795,0,1664391201,14142.384640989992,155.70322731000488,54875.7133404 2022-09-28,18:53:23.000,271,11026548,-795,0,1664391202,14142.270123720002,155.7173255700036,54875.60154648001 2022-09-28,18:53:24.000,271,11026586,-795,0,1664391203,14142.290332650002,155.68912904999888,54875.65045632001 2022-09-28,18:53:25.000,271,11026569,-795,0,1664391204,14142.256651099997,155.64683427000273,54875.61552072 2022-09-28,18:53:26.000,271,11026589,-795,0,1664391205,14142.283596339992,155.6679816600008,54875.6085336 2022-09-28,18:53:27.000,271,11026617,-795,0,1664391206,14142.175815379996,155.6045394899993,54875.58757224 2022-09-28,18:53:28.000,271,11026585,-795,0,1664391207,14142.202760619992,155.59749035999994,54875.559623760004 2022-09-28,18:53:29.000,271,11026649,-795,0,1664391208,14142.236442169997,155.57634297000186,54875.72032752001 2022-09-28,18:53:30.000,271,11026596,-795,0,1664391209,14142.229705860002,155.56224471000314,54875.70635328 2022-09-28,18:53:31.000,271,11026612,-795,0,1664391210,14142.202760619992,155.58339210000122,54875.678404800005 2022-09-28,18:53:32.000,271,11026586,-795,0,1664391211,14142.196024309997,155.5410973199978,54875.6434692 2022-09-28,18:53:33.000,271,11026638,-795,0,1664391212,14142.121924899991,155.53404818999843,54875.57359800001 2022-09-28,18:53:34.000,271,11026604,-795,0,1664391213,14142.148870140001,155.48470428000292,54875.55263664001 2022-09-28,18:53:35.000,271,11026631,-795,0,1664391214,14142.169079070001,155.4565077599982,54875.65045632001 2022-09-28,18:53:36.000,271,11026610,-795,0,1664391215,14142.162342759992,155.43536037000013,54875.6434692 2022-09-28,18:53:37.000,271,11026670,-795,0,1664391216,14142.135397519996,155.4071638500027,54875.59455936 2022-09-28,18:53:38.000,271,11026615,-795,0,1664391217,14142.148870140001,155.40011472000333,54875.55263664001 2022-09-28,18:53:39.000,271,11026600,-795,0,1664391218,14142.148870140001,155.34372168000118,54875.6434692 2022-09-28,18:53:40.000,271,11026580,-795,0,1664391219,14142.162342759992,155.31552516000374,54875.61552072 2022-09-28,18:53:41.000,271,11026586,-795,0,1664391220,14142.155606449996,155.28027950999967,54875.6085336 2022-09-28,18:53:42.000,271,11026610,-795,0,1664391221,14142.196024309997,155.2591321200016,54875.63648208 2022-09-28,18:53:43.000,271,11026588,-795,0,1664391222,14142.169079070001,155.2097882099988,54875.54564952 2022-09-28,18:53:44.000,271,11026595,-795,0,1664391223,14142.202760619992,155.20273907999945,54875.559623760004 2022-09-28,18:53:45.000,271,11026576,-795,0,1664391224,14142.256651099997,155.20273907999945,54875.629494960005 2022-09-28,18:53:46.000,271,11026573,-795,0,1664391225,14142.209496930001,155.18159169000137,54875.4687912 2022-09-28,18:53:47.000,271,11026597,-795,0,1664391226,14142.263387409992,155.15339517000393,54875.4687912 2022-09-28,18:53:48.000,271,11026602,-795,0,1664391227,14142.236442169997,155.1604443000033,54875.40590712001 2022-09-28,18:53:49.000,271,11026605,-795,0,1664391228,14142.303805269992,155.13224777999858,54875.43385560001 2022-09-28,18:53:50.000,271,11026592,-795,0,1664391229,14142.324014199992,155.12519864999922,54875.510713920004 2022-09-28,18:53:51.000,271,11026573,-795,0,1664391230,14142.337486819997,155.15339517000393,54875.5386624 2022-09-28,18:53:52.000,271,11026566,-795,0,1664391231,14142.418322539997,155.05470734999835,54875.510713920004 2022-09-28,18:53:53.000,271,11026570,-795,0,1664391232,14142.411586230002,155.1111003900005,54875.531675280006 2022-09-28,18:53:54.000,271,11026612,-795,0,1664391233,14142.445267779993,155.10405126000114,54875.559623760004 2022-09-28,18:53:55.000,271,11026607,-795,0,1664391234,14142.425058849993,155.08290387000307,54875.580585120006 2022-09-28,18:53:56.000,271,11026573,-795,0,1664391235,14142.452004090002,155.047658219999,54875.5386624 2022-09-28,18:53:57.000,271,11026608,-795,0,1664391236,14142.452004090002,155.04060908999963,54875.56661088 2022-09-28,18:53:58.000,271,11026612,-795,0,1664391237,14142.458740399998,155.05470734999835,54875.461804080005 2022-09-28,18:53:59.000,271,11026579,-795,0,1664391238,14142.425058849993,155.00536344000284,54875.48975256 2022-09-28,18:54:00.000,271,11026599,-795,0,1664391239,14142.519367189998,155.0124125700022,54875.61552072 2022-09-28,18:54:01.000,271,11026604,-795,0,1664391240,14142.485685639993,155.02651083000092,54875.6434692 2022-09-28,18:54:02.000,271,11026618,-795,0,1664391241,14142.445267779993,154.99831431000348,54875.6085336 2022-09-28,18:54:03.000,271,11026613,-795,0,1664391242,14142.425058849993,154.97716691999813,54875.55263664001 2022-09-28,18:54:04.000,271,11026611,-795,0,1664391243,14142.371168370002,154.97011778999877,54875.52468816001 2022-09-28,18:54:05.000,271,11026606,-795,0,1664391244,14142.418322539997,154.9278230100026,54875.678404800005 2022-09-28,18:54:06.000,271,11026652,-795,0,1664391245,14142.404849919993,154.92077388000325,54875.68539192 2022-09-28,18:54:07.000,271,11026577,-795,0,1664391246,14142.404849919993,154.87847909999982,54875.72032752001 2022-09-28,18:54:08.000,271,11026574,-795,0,1664391247,14142.357695749997,154.84323345000303,54875.6434692 2022-09-28,18:54:09.000,271,11026614,-795,0,1664391248,14142.350959440002,154.84323345000303,54875.63648208 2022-09-28,18:54:10.000,271,11026639,-795,0,1664391249,14142.330750510002,154.83618432000367,54875.748276000006 2022-09-28,18:54:11.000,271,11026584,-795,0,1664391250,14142.303805269992,154.84323345000303,54875.797185840005 2022-09-28,18:54:12.000,271,11026600,-795,0,1664391251,14142.276860029997,154.78684041000088,54875.73430176 2022-09-28,18:54:13.000,271,11026613,-795,0,1664391252,14142.196024309997,154.8009386699996,54875.61552072 2022-09-28,18:54:14.000,271,11026593,-795,0,1664391253,14142.148870140001,154.78684041000088,54875.63648208 2022-09-28,18:54:15.000,271,11026595,-795,0,1664391254,14142.142133829992,154.74454563000472,54875.7133404 2022-09-28,18:54:16.000,271,11026584,-795,0,1664391255,14142.142133829992,154.7656930200028,54875.7832116 2022-09-28,18:54:17.000,271,11026612,-795,0,1664391256,14142.068034420001,154.72339823999937,54875.81116008 2022-09-28,18:54:18.000,271,11026594,-795,0,1664391257,14142.020880249991,154.70929998000065,54875.69237904001 2022-09-28,18:54:19.000,271,11026593,-795,0,1664391258,14141.96698977,154.68110346000321,54875.69237904001 2022-09-28,18:54:20.000,271,11026609,-795,0,1664391259,14141.94678084,154.7022508500013,54875.61552072 2022-09-28,18:54:21.000,271,11026619,-795,0,1664391260,14141.88615405,154.64585780999914,54875.63648208 2022-09-28,18:54:22.000,271,11026622,-795,0,1664391261,14141.86594512,154.6670052000045,54875.678404800005 2022-09-28,18:54:23.000,271,11026572,-795,0,1664391262,14141.771636779995,154.68110346000321,54875.62250784001 2022-09-28,18:54:24.000,271,11026611,-795,0,1664391263,14141.771636779995,154.68110346000321,54875.629494960005 2022-09-28,18:54:25.000,271,11026608,-795,0,1664391264,14141.771636779995,154.68110346000321,54875.67141768001 2022-09-28,18:54:26.000,271,11026640,-795,0,1664391265,14141.71774629999,154.7022508500013,54875.531675280006 2022-09-28,18:54:27.000,271,11026564,-795,0,1664391266,14141.62343796,154.69520172000193,54875.41988136 2022-09-28,18:54:28.000,271,11026604,-795,0,1664391267,14141.57628378999,154.72339823999937,54875.363984400006 2022-09-28,18:54:29.000,271,11026609,-795,0,1664391268,14141.569547479994,154.72339823999937,54875.37795864 2022-09-28,18:54:30.000,271,11026599,-795,0,1664391269,14141.562811169999,154.74454563000472,54875.37795864 2022-09-28,18:54:31.000,271,11026599,-795,0,1664391270,14141.562811169999,154.77274215000216,54875.48276544001 2022-09-28,18:54:32.000,271,11026640,-795,0,1664391271,14141.55607485999,154.75864389000344,54875.49673968 2022-09-28,18:54:33.000,271,11026598,-795,0,1664391272,14141.535865929989,154.79388954000024,54875.510713920004 2022-09-28,18:54:34.000,271,11026622,-795,0,1664391273,14141.529129619994,154.84323345000303,54875.510713920004 2022-09-28,18:54:35.000,271,11026603,-795,0,1664391274,14141.461766519998,154.88552822999918,54875.44084272 2022-09-28,18:54:36.000,271,11026623,-795,0,1664391275,14141.481975449999,154.8996264899979,54875.412894240006 2022-09-28,18:54:37.000,271,11026622,-795,0,1664391276,14141.428084969994,154.93487214000197,54875.30110032 2022-09-28,18:54:38.000,271,11026622,-795,0,1664391277,14141.434821279989,154.97011778999877,54875.245203360006 2022-09-28,18:54:39.000,271,11026595,-795,0,1664391278,14141.495448069989,155.00536344000284,54875.363984400006 2022-09-28,18:54:40.000,271,11026623,-795,0,1664391279,14141.515656999989,154.98421605000476,54875.39892 2022-09-28,18:54:41.000,271,11026611,-795,0,1664391280,14141.549338549994,154.98421605000476,54875.42686848 2022-09-28,18:54:42.000,271,11026599,-795,0,1664391281,14141.562811169999,154.99126518000412,54875.37097152 2022-09-28,18:54:43.000,271,11026622,-795,0,1664391282,14141.515656999989,155.0124125700022,54875.245203360006 2022-09-28,18:54:44.000,271,11026598,-795,0,1664391283,14141.569547479994,154.99126518000412,54875.35001016 2022-09-28,18:54:45.000,271,11026632,-795,0,1664391284,14141.630174269994,154.99831431000348,54875.33603592001 2022-09-28,18:54:46.000,271,11026608,-795,0,1664391285,14141.61670164999,154.98421605000476,54875.28712608001 2022-09-28,18:54:47.000,271,11026594,-795,0,1664391286,14141.569547479994,154.99126518000412,54875.21725488001 2022-09-28,18:54:48.000,271,11026613,-795,0,1664391287,14141.609965339994,154.95601953000005,54875.27315184 2022-09-28,18:54:49.000,271,11026603,-795,0,1664391288,14141.70427368,154.99126518000412,54875.44084272 2022-09-28,18:54:50.000,271,11026631,-795,0,1664391289,14141.751427849995,154.97011778999877,54875.44084272 2022-09-28,18:54:51.000,271,11026638,-795,0,1664391290,14141.77837308999,154.9137247500039,54875.43385560001 2022-09-28,18:54:52.000,271,11026641,-795,0,1664391291,14141.791845709995,154.97011778999877,54875.4687912 2022-09-28,18:54:53.000,271,11026621,-795,0,1664391292,14141.81879094999,154.92077388000325,54875.40590712001 2022-09-28,18:54:54.000,271,11026602,-795,0,1664391293,14141.88615405,154.90667562000453,54875.48975256 2022-09-28,18:54:55.000,271,11026626,-795,0,1664391294,14141.87941773999,154.87142997000046,54875.54564952 2022-09-28,18:54:56.000,271,11026615,-795,0,1664391295,14141.89962666999,154.8643808400011,54875.44084272 2022-09-28,18:54:57.000,271,11026628,-795,0,1664391296,14141.953517149996,154.85028258000239,54875.50372680001 2022-09-28,18:54:58.000,271,11026634,-795,0,1664391297,14141.98046238999,154.8291351900043,54875.49673968 2022-09-28,18:54:59.000,271,11026625,-795,0,1664391298,14141.973726079996,154.8291351900043,54875.5386624 2022-09-28,18:55:00.000,271,11026598,-795,0,1664391299,14141.973726079996,154.83618432000367,54875.40590712001 2022-09-28,18:55:01.000,271,11026604,-795,0,1664391300,14142.034352869996,154.8150369299983,54875.56661088 2022-09-28,18:55:02.000,271,11026621,-795,0,1664391301,14142.068034420001,154.8009386699996,54875.50372680001 2022-09-28,18:55:03.000,271,11026613,-795,0,1664391302,14142.04782549,154.83618432000367,54875.44782984 2022-09-28,18:55:04.000,271,11026590,-795,0,1664391303,14142.101715969991,154.87142997000046,54875.52468816001 2022-09-28,18:55:05.000,271,11026575,-795,0,1664391304,14142.155606449996,154.85028258000239,54875.57359800001 2022-09-28,18:55:06.000,271,11026626,-795,0,1664391305,14142.175815379996,154.8996264899979,54875.6085336 2022-09-28,18:55:07.000,271,11026627,-795,0,1664391306,14142.162342759992,154.9278230100026,54875.54564952 2022-09-28,18:55:08.000,271,11026616,-795,0,1664391307,14142.088243350001,154.97011778999877,54875.42686848 2022-09-28,18:55:09.000,271,11026605,-795,0,1664391308,14142.115188589996,154.93487214000197,54875.44084272 2022-09-28,18:55:10.000,271,11026605,-795,0,1664391309,14142.162342759992,154.99126518000412,54875.54564952 2022-09-28,18:55:11.000,271,11026615,-795,0,1664391310,14142.128661210001,154.98421605000476,54875.5386624 2022-09-28,18:55:12.000,271,11026613,-795,0,1664391311,14142.081507039991,154.99831431000348,54875.49673968 2022-09-28,18:55:13.000,271,11026578,-795,0,1664391312,14142.128661210001,155.04060908999963,54875.510713920004 2022-09-28,18:55:14.000,271,11026589,-795,0,1664391313,14142.135397519996,155.06880561000435,54875.559623760004 2022-09-28,18:55:15.000,271,11026628,-795,0,1664391314,14142.094979659996,155.0617564799977,54875.52468816001 2022-09-28,18:55:16.000,271,11026590,-795,0,1664391315,14142.068034420001,155.1111003900005,54875.48276544001 2022-09-28,18:55:17.000,271,11026636,-795,0,1664391316,14142.014143939996,155.12519864999922,54875.44782984 2022-09-28,18:55:18.000,271,11026614,-795,0,1664391317,14141.973726079996,155.1956899500001,54875.42686848 2022-09-28,18:55:19.000,271,11026612,-795,0,1664391318,14142.000671319991,155.1956899500001,54875.5386624 2022-09-28,18:55:20.000,271,11026577,-795,0,1664391319,14141.94004452999,155.2591321200016,54875.58757224 2022-09-28,18:55:21.000,271,11026603,-795,0,1664391320,14141.89962666999,155.23798473000352,54875.43385560001 2022-09-28,18:55:22.000,271,11026601,-795,0,1664391321,14141.913099289995,155.2732303800003,54875.57359800001 2022-09-28,18:55:23.000,271,11026622,-795,0,1664391322,14141.81879094999,155.2732303800003,54875.510713920004 2022-09-28,18:55:24.000,271,11026620,-795,0,1664391323,14141.791845709995,155.26618125000095,54875.50372680001 2022-09-28,18:55:25.000,271,11026585,-795,0,1664391324,14141.77837308999,155.28027950999967,54875.58757224 2022-09-28,18:55:26.000,271,11026600,-795,0,1664391325,14141.711009989995,155.30847603000439,54875.48276544001 2022-09-28,18:55:27.000,271,11026622,-795,0,1664391326,14141.64364689,155.28027950999967,54875.48276544001 2022-09-28,18:55:28.000,271,11026601,-795,0,1664391327,14141.61670164999,155.2732303800003,54875.531675280006 2022-09-28,18:55:29.000,271,11026620,-795,0,1664391328,14141.62343796,155.2591321200016,54875.65744344 2022-09-28,18:55:30.000,271,11026599,-795,0,1664391329,14141.57628378999,155.26618125000095,54875.58757224 2022-09-28,18:55:31.000,271,11026590,-795,0,1664391330,14141.502184379999,155.23798473000352,54875.58757224 2022-09-28,18:55:32.000,271,11026606,-795,0,1664391331,14141.414612349989,155.23093560000416,54875.531675280006 2022-09-28,18:55:33.000,271,11026603,-795,0,1664391332,14141.401139729998,155.2238864700048,54875.49673968 2022-09-28,18:55:34.000,271,11026607,-795,0,1664391333,14141.306831389993,155.2097882099988,54875.4687912 2022-09-28,18:55:35.000,271,11026604,-795,0,1664391334,14141.293358769988,155.18159169000137,54875.48276544001 2022-09-28,18:55:36.000,271,11026591,-795,0,1664391335,14141.313567699988,155.16749343000265,54875.6085336 2022-09-28,18:55:37.000,271,11026616,-795,0,1664391336,14141.286622459993,155.14634604000457,54875.61552072 2022-09-28,18:55:38.000,271,11026606,-795,0,1664391337,14141.259677219998,155.15339517000393,54875.60154648001 2022-09-28,18:55:39.000,271,11026602,-795,0,1664391338,14141.219259359998,155.13224777999858,54875.44782984 2022-09-28,18:55:40.000,271,11026607,-795,0,1664391339,14141.199050429997,155.13929690999794,54875.41988136 2022-09-28,18:55:41.000,271,11026597,-795,0,1664391340,14141.212523050002,155.08995300000242,54875.47577832 2022-09-28,18:55:42.000,271,11026583,-795,0,1664391341,14141.199050429997,155.08290387000307,54875.40590712001 2022-09-28,18:55:43.000,271,11026642,-795,0,1664391342,14141.185577809993,155.08290387000307,54875.35001016 2022-09-28,18:55:44.000,271,11026619,-795,0,1664391343,14141.185577809993,155.08290387000307,54875.363984400006 2022-09-28,18:55:45.000,271,11026626,-795,0,1664391344,14141.232731980002,155.05470734999835,54875.41988136 2022-09-28,18:55:46.000,271,11026579,-795,0,1664391345,14141.225995669993,155.0617564799977,54875.41988136 2022-09-28,18:55:47.000,271,11026637,-795,0,1664391346,14141.246204599993,155.0124125700022,54875.3290488 2022-09-28,18:55:48.000,271,11026569,-795,0,1664391347,14141.158632569997,155.0617564799977,54875.14738368001 2022-09-28,18:55:49.000,271,11026624,-795,0,1664391348,14141.165368879992,155.047658219999,54875.16834504001 2022-09-28,18:55:50.000,271,11026620,-795,0,1664391349,14141.300095079998,155.06880561000435,54875.363984400006 2022-09-28,18:55:51.000,271,11026598,-795,0,1664391350,14141.300095079998,155.02651083000092,54875.32206168 2022-09-28,18:55:52.000,271,11026582,-795,0,1664391351,14141.306831389993,155.11814951999986,54875.30110032 2022-09-28,18:55:53.000,271,11026602,-795,0,1664391352,14141.367458179993,155.10405126000114,54875.21026776 2022-09-28,18:55:54.000,271,11026571,-795,0,1664391353,14141.387667109993,155.06880561000435,54875.27315184 2022-09-28,18:55:55.000,271,11026546,-795,0,1664391354,14141.407876039993,155.08290387000307,54875.28712608001 2022-09-28,18:55:56.000,271,11026629,-795,0,1664391355,14141.394403419989,155.12519864999922,54875.16135792 2022-09-28,18:55:57.000,271,11026587,-795,0,1664391356,14141.380930799998,155.14634604000457,54875.0844996 2022-09-28,18:55:58.000,271,11026587,-795,0,1664391357,14141.407876039993,155.13929690999794,54875.11943520001 2022-09-28,18:55:59.000,271,11026593,-795,0,1664391358,14141.394403419989,155.16749343000265,54875.18231928 2022-09-28,18:56:00.000,271,11026602,-795,0,1664391359,14141.434821279989,155.21683733999816,54875.27315184 2022-09-28,18:56:01.000,271,11026631,-795,0,1664391360,14141.461766519998,155.24503386000288,54875.26616472001 2022-09-28,18:56:02.000,271,11026613,-795,0,1664391361,14141.428084969994,155.28732863999903,54875.28013896 2022-09-28,18:56:03.000,271,11026568,-795,0,1664391362,14141.394403419989,155.31552516000374,54875.18930640001 2022-09-28,18:56:04.000,271,11026635,-795,0,1664391363,14141.394403419989,155.31552516000374,54875.23821624001 2022-09-28,18:56:05.000,271,11026592,-795,0,1664391364,14141.414612349989,155.34372168000118,54875.28013896 2022-09-28,18:56:06.000,271,11026582,-795,0,1664391365,14141.360721869998,155.39306559000397,54875.28712608001 2022-09-28,18:56:07.000,271,11026600,-795,0,1664391366,14141.327040319993,155.41421298000205,54875.21725488001 2022-09-28,18:56:08.000,271,11026616,-795,0,1664391367,14141.293358769988,155.46355689000484,54875.28712608001 2022-09-28,18:56:09.000,271,11026618,-795,0,1664391368,14141.320304009998,155.5199499299997,54875.37097152 2022-09-28,18:56:10.000,271,11026604,-795,0,1664391369,14141.273149840003,155.54814645000442,54875.35001016 2022-09-28,18:56:11.000,271,11026604,-795,0,1664391370,14141.259677219998,155.53404818999843,54875.30808744 2022-09-28,18:56:12.000,271,11026566,-795,0,1664391371,14141.165368879992,155.59044123000058,54875.294113200005 2022-09-28,18:56:13.000,271,11026577,-795,0,1664391372,14141.064324229992,155.64683427000273,54875.16834504001 2022-09-28,18:56:14.000,271,11026623,-795,0,1664391373,14141.057587919997,155.61863774999802,54875.21725488001 2022-09-28,18:56:15.000,271,11026601,-795,0,1664391374,14141.091269470002,155.64683427000273,54875.31507456001 2022-09-28,18:56:16.000,271,11026562,-795,0,1664391375,14141.023906369992,155.63978514000337,54875.33603592001 2022-09-28,18:56:17.000,271,11026650,-795,0,1664391376,14140.983488509992,155.66093253000145,54875.30808744 2022-09-28,18:56:18.000,271,11026607,-795,0,1664391377,14140.902652789991,155.6679816600008,54875.23821624001 2022-09-28,18:56:19.000,271,11026612,-795,0,1664391378,14140.868971240001,155.632736010004,54875.20328064 2022-09-28,18:56:20.000,271,11026617,-795,0,1664391379,14140.842025999991,155.6538834000021,54875.224242000004 2022-09-28,18:56:21.000,271,11026633,-795,0,1664391380,14140.76792659,155.64683427000273,54875.175332160004 2022-09-28,18:56:22.000,271,11026626,-795,0,1664391381,14140.80834445,155.59749035999994,54875.23122912 2022-09-28,18:56:23.000,271,11026585,-795,0,1664391382,14140.74098134999,155.58339210000122,54875.14039656 2022-09-28,18:56:24.000,271,11026591,-795,0,1664391383,14140.70056348999,155.6045394899993,54875.077512480006 2022-09-28,18:56:25.000,271,11026577,-795,0,1664391384,14140.734245039996,155.55519558000378,54875.16135792 2022-09-28,18:56:26.000,271,11026585,-795,0,1664391385,14140.693827179995,155.53404818999843,54875.18231928 2022-09-28,18:56:27.000,271,11026572,-795,0,1664391386,14140.62646408,155.53404818999843,54875.0146284 2022-09-28,18:56:28.000,271,11026543,-795,0,1664391387,14140.653409319995,155.49880254000163,54875.04257688 2022-09-28,18:56:29.000,271,11026566,-795,0,1664391388,14140.66014562999,155.44240949999948,54875.056551120004 2022-09-28,18:56:30.000,271,11026595,-795,0,1664391389,14140.64667301,155.4071638500027,54875.056551120004 2022-09-28,18:56:31.000,271,11026592,-795,0,1664391390,14140.633200389995,155.4212621100014,54875.07052536001 2022-09-28,18:56:32.000,271,11026596,-795,0,1664391391,14140.66014562999,155.4071638500027,54875.0844996 2022-09-28,18:56:33.000,271,11026632,-795,0,1664391392,14140.68035455999,155.37191819999862,54875.028602640006 2022-09-28,18:56:34.000,271,11026612,-795,0,1664391393,14140.68035455999,155.30847603000439,54875.126422320005 2022-09-28,18:56:35.000,271,11026534,-795,0,1664391394,14140.74098134999,155.2943777699984,54874.99366704 2022-09-28,18:56:36.000,271,11026605,-795,0,1664391395,14140.754453969996,155.26618125000095,54874.99366704 2022-09-28,18:56:37.000,271,11026597,-795,0,1664391396,14140.74771766,155.2097882099988,54874.83296328001 2022-09-28,18:56:38.000,271,11026595,-795,0,1664391397,14140.76119027999,155.21683733999816,54874.91680872 2022-09-28,18:56:39.000,271,11026628,-795,0,1664391398,14140.774662899996,155.23093560000416,54874.86789888 2022-09-28,18:56:40.000,271,11026585,-795,0,1664391399,14140.801608139991,155.2238864700048,54874.874886 2022-09-28,18:56:41.000,271,11026560,-795,0,1664391400,14140.882443859991,155.18159169000137,54874.93777008 2022-09-28,18:56:42.000,271,11026618,-795,0,1664391401,14140.895916479996,155.18864082000073,54874.86789888 2022-09-28,18:56:43.000,271,11026576,-795,0,1664391402,14140.949806960001,155.14634604000457,54874.92379584 2022-09-28,18:56:44.000,271,11026596,-795,0,1664391403,14140.943070649992,155.18159169000137,54874.909821600006 2022-09-28,18:56:45.000,271,11026579,-795,0,1664391404,14141.010433750002,155.2097882099988,54874.83296328001 2022-09-28,18:56:46.000,271,11026597,-795,0,1664391405,14140.996961129997,155.21683733999816,54874.791040560005 2022-09-28,18:56:47.000,271,11026597,-795,0,1664391406,14141.030642680002,155.2097882099988,54874.874886 2022-09-28,18:56:48.000,271,11026590,-795,0,1664391407,14141.098005779997,155.24503386000288,54874.91680872 2022-09-28,18:56:49.000,271,11026603,-795,0,1664391408,14141.091269470002,155.26618125000095,54874.860911760006 2022-09-28,18:56:50.000,271,11026593,-795,0,1664391409,14141.071060540002,155.2591321200016,54874.77706632 2022-09-28,18:56:51.000,271,11026602,-795,0,1664391410,14141.151896260002,155.35077081000054,54874.839950400004 2022-09-28,18:56:52.000,271,11026558,-795,0,1664391411,14141.232731980002,155.30847603000439,54874.95174432001 2022-09-28,18:56:53.000,271,11026602,-795,0,1664391412,14141.266413529993,155.3860164600046,54874.909821600006 2022-09-28,18:56:54.000,271,11026595,-795,0,1664391413,14141.293358769988,155.41421298000205,54874.93078296001 2022-09-28,18:56:55.000,271,11026619,-795,0,1664391414,14141.353985559988,155.44240949999948,54875.077512480006 2022-09-28,18:56:56.000,271,11026606,-795,0,1664391415,14141.414612349989,155.44240949999948,54875.20328064 2022-09-28,18:56:57.000,271,11026594,-795,0,1664391416,14141.421348659998,155.4565077599982,54875.16135792 2022-09-28,18:56:58.000,271,11026583,-795,0,1664391417,14141.441557589998,155.505851670001,54875.175332160004 2022-09-28,18:56:59.000,271,11026559,-795,0,1664391418,14141.515656999989,155.49880254000163,54875.21026776 2022-09-28,18:57:00.000,271,11026586,-795,0,1664391419,14141.468502829994,155.5199499299997,54875.14738368001 2022-09-28,18:57:01.000,271,11026644,-795,0,1664391420,14141.55607485999,155.57634297000186,54875.245203360006 2022-09-28,18:57:02.000,271,11026633,-795,0,1664391421,14141.542602239999,155.5410973199978,54875.196293520006 2022-09-28,18:57:03.000,271,11026623,-795,0,1664391422,14141.529129619994,155.58339210000122,54875.126422320005 2022-09-28,18:57:04.000,271,11026572,-795,0,1664391423,14141.522393309999,155.57634297000186,54875.18231928 2022-09-28,18:57:05.000,271,11026605,-795,0,1664391424,14141.583020099999,155.61863774999802,54875.33603592001 2022-09-28,18:57:06.000,271,11026632,-795,0,1664391425,14141.609965339994,155.62568688000465,54875.26616472001 2022-09-28,18:57:07.000,271,11026586,-795,0,1664391426,14141.64364689,155.6679816600008,54875.25219048 2022-09-28,18:57:08.000,271,11026611,-795,0,1664391427,14141.690801059995,155.6538834000021,54875.21725488001 2022-09-28,18:57:09.000,271,11026575,-795,0,1664391428,14141.68406475,155.68207991999952,54875.25219048 2022-09-28,18:57:10.000,271,11026583,-795,0,1664391429,14141.67732843999,155.71027644000424,54875.14039656 2022-09-28,18:57:11.000,271,11026622,-795,0,1664391430,14141.75816415999,155.72437470000295,54875.26616472001 2022-09-28,18:57:12.000,271,11026633,-795,0,1664391431,14141.76490047,155.73847296000167,54875.23122912 2022-09-28,18:57:13.000,271,11026623,-795,0,1664391432,14141.84573619,155.7525712200004,54875.35001016 2022-09-28,18:57:14.000,271,11026581,-795,0,1664391433,14141.82552726,155.78076773999783,54875.35001016 2022-09-28,18:57:15.000,271,11026578,-795,0,1664391434,14141.892890359995,155.77371860999847,54875.26616472001 2022-09-28,18:57:16.000,271,11026587,-795,0,1664391435,14141.933308219996,155.8160133900019,54875.28712608001 2022-09-28,18:57:17.000,271,11026608,-795,0,1664391436,14141.9871987,155.82306252000126,54875.37097152 2022-09-28,18:57:18.000,271,11026585,-795,0,1664391437,14141.96025345999,155.83011165000062,54875.23122912 2022-09-28,18:57:19.000,271,11026589,-795,0,1664391438,14142.061298109991,155.8512590399987,54875.294113200005 2022-09-28,18:57:20.000,271,11026592,-795,0,1664391439,14142.108452280001,155.80896426000254,54875.31507456001 2022-09-28,18:57:21.000,271,11026582,-795,0,1664391440,14142.142133829992,155.82306252000126,54875.28712608001 2022-09-28,18:57:22.000,271,11026594,-795,0,1664391441,14142.169079070001,155.82306252000126,54875.294113200005 2022-09-28,18:57:23.000,271,11026584,-795,0,1664391442,14142.243178479992,155.79486600000382,54875.28013896 2022-09-28,18:57:24.000,271,11026564,-795,0,1664391443,14142.317277889997,155.8160133900019,54875.245203360006 2022-09-28,18:57:25.000,271,11026581,-795,0,1664391444,14142.330750510002,155.78076773999783,54875.196293520006 2022-09-28,18:57:26.000,271,11026579,-795,0,1664391445,14142.425058849993,155.74552209000103,54875.30808744 2022-09-28,18:57:27.000,271,11026599,-795,0,1664391446,14142.526103499993,155.72437470000295,54875.343023040004 2022-09-28,18:57:28.000,271,11026575,-795,0,1664391447,14142.553048739988,155.72437470000295,54875.3290488 2022-09-28,18:57:29.000,271,11026633,-795,0,1664391448,14142.660829699998,155.6538834000021,54875.461804080005 2022-09-28,18:57:30.000,271,11026601,-795,0,1664391449,14142.721456489999,155.61863774999802,54875.461804080005 2022-09-28,18:57:31.000,271,11026566,-795,0,1664391450,14142.761874349999,155.55519558000378,54875.44084272 2022-09-28,18:57:32.000,271,11026599,-795,0,1664391451,14142.802292209999,155.52699905999907,54875.42686848 2022-09-28,18:57:33.000,271,11026616,-795,0,1664391452,14142.809028519994,155.44240949999948,54875.3290488 2022-09-28,18:57:34.000,271,11026602,-795,0,1664391453,14142.869655309994,155.3860164600046,54875.31507456001 2022-09-28,18:57:35.000,271,11026575,-795,0,1664391454,14142.970699959995,155.33667255000182,54875.52468816001 2022-09-28,18:57:36.000,271,11026628,-795,0,1664391455,14143.0650083,155.30142689999775,54875.559623760004 2022-09-28,18:57:37.000,271,11026572,-795,0,1664391456,14143.07848091999,155.24503386000288,54875.52468816001 2022-09-28,18:57:38.000,271,11026574,-795,0,1664391457,14143.17952556999,155.23798473000352,54875.66443056 2022-09-28,18:57:39.000,271,11026526,-795,0,1664391458,14143.213207119996,155.15339517000393,54875.66443056 2022-09-28,18:57:40.000,271,11026619,-795,0,1664391459,14143.219943429991,155.14634604000457,54875.48276544001 2022-09-28,18:57:41.000,271,11026615,-795,0,1664391460,14143.294042839996,155.10405126000114,54875.63648208 2022-09-28,18:57:42.000,271,11026631,-795,0,1664391461,14143.320988079991,155.0617564799977,54875.60154648001 2022-09-28,18:57:43.000,271,11026605,-795,0,1664391462,14143.347933320001,155.05470734999835,54875.62250784001 2022-09-28,18:57:44.000,271,11026602,-795,0,1664391463,14143.455714279997,155.03355996000028,54875.63648208 2022-09-28,18:57:45.000,271,11026618,-795,0,1664391464,14143.556758929997,155.01946170000156,54875.76923736001 2022-09-28,18:57:46.000,271,11026624,-795,0,1664391465,14143.556758929997,154.98421605000476,54875.75526312 2022-09-28,18:57:47.000,271,11026595,-795,0,1664391466,14143.624122029993,154.99126518000412,54875.75526312 2022-09-28,18:57:48.000,271,11026609,-795,0,1664391467,14143.597176789997,155.01946170000156,54875.67141768001 2022-09-28,18:57:49.000,271,11026633,-795,0,1664391468,14143.725166679993,154.99126518000412,54875.75526312 2022-09-28,18:57:50.000,271,11026586,-795,0,1664391469,14143.738639299998,154.99831431000348,54875.77622448 2022-09-28,18:57:51.000,271,11026612,-795,0,1664391470,14143.704957749993,154.98421605000476,54875.72032752001 2022-09-28,18:57:52.000,271,11026614,-795,0,1664391471,14143.792529779988,155.00536344000284,54875.73430176 2022-09-28,18:57:53.000,271,11026640,-795,0,1664391472,14143.900310739999,154.97716691999813,54875.83212144 2022-09-28,18:57:54.000,271,11026582,-795,0,1664391473,14143.913783359989,155.04060908999963,54875.90897976001 2022-09-28,18:57:55.000,271,11026579,-795,0,1664391474,14143.886838119994,155.047658219999,54875.81116008 2022-09-28,18:57:56.000,271,11026574,-795,0,1664391475,14143.981146459999,155.04060908999963,54875.867057040006 2022-09-28,18:57:57.000,271,11026644,-795,0,1664391476,14144.001355389999,155.0617564799977,54875.846095680005 2022-09-28,18:57:58.000,271,11026604,-795,0,1664391477,14144.01482800999,155.04060908999963,54875.846095680005 2022-09-28,18:57:59.000,271,11026580,-795,0,1664391478,14144.001355389999,155.04060908999963,54875.81116008 2022-09-28,18:58:00.000,271,11026618,-795,0,1664391479,14144.068718489994,155.08995300000242,54875.8530828 2022-09-28,18:58:01.000,271,11026615,-795,0,1664391480,14144.11587265999,155.05470734999835,54875.895005520004 2022-09-28,18:58:02.000,271,11026576,-795,0,1664391481,14144.10240004,155.0617564799977,54875.9928252 2022-09-28,18:58:03.000,271,11026577,-795,0,1664391482,14144.10240004,155.02651083000092,54875.93692824001 2022-09-28,18:58:04.000,271,11026601,-795,0,1664391483,14144.1428179,155.0124125700022,54875.94391536 2022-09-28,18:58:05.000,271,11026605,-795,0,1664391484,14144.1428179,155.0124125700022,54875.895005520004 2022-09-28,18:58:06.000,271,11026584,-795,0,1664391485,14144.230389929995,155.0124125700022,54875.9928252 2022-09-28,18:58:07.000,271,11026602,-795,0,1664391486,14144.149554209995,155.01946170000156,54875.867057040006 2022-09-28,18:58:08.000,271,11026591,-795,0,1664391487,14144.22365362,154.99126518000412,54875.90897976001 2022-09-28,18:58:09.000,271,11026580,-795,0,1664391488,14144.23712623999,154.98421605000476,54875.90897976001 2022-09-28,18:58:10.000,271,11026593,-795,0,1664391489,14144.29775302999,154.97011778999877,54876.02776080001 2022-09-28,18:58:11.000,271,11026516,-795,0,1664391490,14144.25733516999,154.9278230100026,54875.99981232 2022-09-28,18:58:12.000,271,11026622,-795,0,1664391491,14144.22365362,154.9630686599994,54875.95090248 2022-09-28,18:58:13.000,271,11026526,-795,0,1664391492,14144.19670837999,154.9489704000007,54876.00679944001 2022-09-28,18:58:14.000,271,11026608,-795,0,1664391493,14144.26407148,154.92077388000325,54876.09064488 2022-09-28,18:58:15.000,271,11026578,-795,0,1664391494,14144.23712623999,154.95601953000005,54876.132567600005 2022-09-28,18:58:16.000,271,11026605,-795,0,1664391495,14144.24386255,154.95601953000005,54876.10461912001 2022-09-28,18:58:17.000,271,11026601,-795,0,1664391496,14144.250598859995,154.97716691999813,54876.11859336 2022-09-28,18:58:18.000,271,11026629,-795,0,1664391497,14144.3449072,154.97011778999877,54876.251348640006 2022-09-28,18:58:19.000,271,11026562,-795,0,1664391498,14144.30448934,154.97011778999877,54876.2373744 2022-09-28,18:58:20.000,271,11026633,-795,0,1664391499,14144.25733516999,154.99831431000348,54876.11859336 2022-09-28,18:58:21.000,271,11026570,-795,0,1664391500,14144.21691730999,155.02651083000092,54876.20942592 2022-09-28,18:58:22.000,271,11026611,-795,0,1664391501,14144.22365362,155.05470734999835,54876.1675032 2022-09-28,18:58:23.000,271,11026614,-795,0,1664391502,14144.23712623999,155.08290387000307,54876.28628424 2022-09-28,18:58:24.000,271,11026660,-795,0,1664391503,14144.25733516999,155.08290387000307,54876.32820696 2022-09-28,18:58:25.000,271,11026571,-795,0,1664391504,14144.189972069995,155.13224777999858,54876.27231000001 2022-09-28,18:58:26.000,271,11026639,-795,0,1664391505,14144.15629051999,155.14634604000457,54876.181477440005 2022-09-28,18:58:27.000,271,11026568,-795,0,1664391506,14144.1428179,155.13224777999858,54876.251348640006 2022-09-28,18:58:28.000,271,11026578,-795,0,1664391507,14144.13608158999,155.13929690999794,54876.22340016001 2022-09-28,18:58:29.000,271,11026605,-795,0,1664391508,14144.1428179,155.12519864999922,54876.24436152001 2022-09-28,18:58:30.000,271,11026614,-795,0,1664391509,14144.08219111,155.13929690999794,54876.132567600005 2022-09-28,18:58:31.000,271,11026588,-795,0,1664391510,14144.03503693999,155.06880561000435,54876.14654184 2022-09-28,18:58:32.000,271,11026588,-795,0,1664391511,14143.987882769994,155.04060908999963,54876.04173504 2022-09-28,18:58:33.000,271,11026587,-795,0,1664391512,14143.940728599999,154.95601953000005,54875.97885096 2022-09-28,18:58:34.000,271,11026590,-795,0,1664391513,14143.954201219989,154.78684041000088,54875.8530828 2022-09-28,18:58:35.000,271,11026530,-795,0,1664391514,14143.940728599999,154.6670052000045,54875.72032752001 2022-09-28,18:58:36.000,271,11026575,-795,0,1664391515,14143.933992289989,154.50487521000468,54875.59455936 2022-09-28,18:58:37.000,271,11026621,-795,0,1664391516,14143.907047049994,154.27930305000336,54875.461804080005 2022-09-28,18:58:38.000,271,11026612,-795,0,1664391517,14143.819475019998,153.8493061199988,54875.09148672 2022-09-28,18:58:39.000,271,11026637,-795,0,1664391518,14143.765584539993,153.41226006000215,54874.91680872 2022-09-28,18:58:40.000,271,11026628,-795,0,1664391519,14143.880101809998,153.0457052999991,54874.59540120001 2022-09-28,18:58:41.000,271,11026609,-795,0,1664391520,14144.15629051999,152.59456098000373,54874.14123840001 2022-09-28,18:58:42.000,271,11026582,-795,0,1664391521,14144.600886979992,152.26325187000475,54873.60323016 2022-09-28,18:58:43.000,271,11026515,-795,0,1664391522,14145.072428679989,151.79096016000403,54872.86958256001 2022-09-28,18:58:44.000,271,11026595,-795,0,1664391523,14145.45639834999,150.5503132800004,54872.07305088 2022-09-28,18:58:45.000,271,11026614,-795,0,1664391524,14145.725850750001,148.040823000003,54871.052931360005 2022-09-28,18:58:46.000,271,11026596,-795,0,1664391525,14145.079164989998,143.07823548000306,54869.68345584001 2022-09-28,18:58:47.000,271,11026617,-795,0,1664391526,14142.761874349999,136.74811674000375,54867.985585680006 2022-09-28,18:58:48.000,271,11026575,-795,0,1664391527,14137.312199560001,130.92553536000196,54866.21085720001 2022-09-28,18:58:49.000,271,11026571,-795,0,1664391528,14132.327330159991,128.6698137600033,54864.77151048001 2022-09-28,18:58:50.000,271,11026620,-795,0,1664391529,14131.667171779998,128.49358551000478,54864.74356200001 2022-09-28,18:58:51.000,271,11026536,-795,0,1664391530,14131.734534879994,128.3103081299996,54864.30337344 2022-09-28,18:58:52.000,271,11026650,-795,0,1664391531,14131.700853329989,128.21866944000067,54864.31036056 2022-09-28,18:58:53.000,271,11026604,-795,0,1664391532,14131.390983069992,127.95080250000319,54864.31734768001 2022-09-28,18:58:54.000,271,11026628,-795,0,1664391533,14131.343828899997,127.85916381000425,54864.26843784001 2022-09-28,18:58:55.000,271,11026597,-795,0,1664391534,14131.518972960002,127.62654252000357,54863.85619776 2022-09-28,18:58:56.000,271,11026631,-795,0,1664391535,14131.411191999992,127.41506862000097,54863.92606896 2022-09-28,18:58:57.000,271,11026593,-795,0,1664391536,14131.384246759997,127.3093316700033,54863.78632656001 2022-09-28,18:58:58.000,271,11026626,-795,0,1664391537,14131.404455689997,127.28113514999859,54863.75139096 2022-09-28,18:58:59.000,271,11026539,-795,0,1664391538,14131.343828899997,127.22474211000372,54863.6605584 2022-09-28,18:59:00.000,271,11026562,-795,0,1664391539,14131.357301520002,127.17539820000093,54863.75139096 2022-09-28,18:59:01.000,271,11026591,-795,0,1664391540,14131.384246759997,127.18949645999965,54863.76536520001 2022-09-28,18:59:02.000,271,11026591,-795,0,1664391541,14131.370774139992,127.18949645999965,54863.78632656001 2022-09-28,18:59:03.000,271,11026620,-795,0,1664391542,14131.310147349992,127.22474211000372,54863.71645536001 2022-09-28,18:59:04.000,271,11026622,-795,0,1664391543,14131.337092590002,127.20359471999836,54863.75139096 2022-09-28,18:59:05.000,271,11026629,-795,0,1664391544,14131.303411039997,127.21064384999772,54863.75837808 2022-09-28,18:59:06.000,271,11026624,-795,0,1664391545,14131.303411039997,127.18949645999965,54863.82126216 2022-09-28,18:59:07.000,271,11026575,-795,0,1664391546,14131.229311629992,127.196545589999,54863.81427504001 2022-09-28,18:59:08.000,271,11026600,-795,0,1664391547,14131.222575319996,127.21064384999772,54863.7304296 2022-09-28,18:59:09.000,271,11026624,-795,0,1664391548,14131.128266979991,127.18949645999965,54863.7304296 2022-09-28,18:59:10.000,271,11026633,-795,0,1664391549,14131.11479436,127.18949645999965,54863.71645536001 2022-09-28,18:59:11.000,271,11026593,-795,0,1664391550,14131.09458543,127.18949645999965,54863.81427504001 2022-09-28,18:59:12.000,271,11026596,-795,0,1664391551,14131.0743765,127.18244733000029,54863.81427504001 2022-09-28,18:59:13.000,271,11026641,-795,0,1664391552,14131.02722232999,127.17539820000093,54863.73741672001 2022-09-28,18:59:14.000,271,11026594,-795,0,1664391553,14131.040694949996,127.15425081000285,54863.81427504001 2022-09-28,18:59:15.000,271,11026559,-795,0,1664391554,14131.000277089996,127.12605428999814,54863.78632656001 2022-09-28,18:59:16.000,271,11026620,-795,0,1664391555,14131.000277089996,127.10490690000006,54863.76536520001 2022-09-28,18:59:17.000,271,11026618,-795,0,1664391556,14130.90596874999,127.09080864000134,54863.70946824 2022-09-28,18:59:18.000,271,11026534,-795,0,1664391557,14130.86555088999,127.04146472999855,54863.6605584 2022-09-28,18:59:19.000,271,11026604,-795,0,1664391558,14130.899232439995,127.04851385999791,54863.7304296 2022-09-28,18:59:20.000,271,11026562,-795,0,1664391559,14130.899232439995,127.04851385999791,54863.8003008 2022-09-28,18:59:21.000,271,11026622,-795,0,1664391560,14130.91270506,127.01326821000112,54863.77933944 2022-09-28,18:59:22.000,271,11026597,-795,0,1664391561,14130.82513302999,126.9498260399996,54863.70946824 2022-09-28,18:59:23.000,271,11026537,-795,0,1664391562,14130.72408837999,126.93572778000089,54863.65357128 2022-09-28,18:59:24.000,271,11026568,-795,0,1664391563,14130.737560999994,126.8511382200013,54863.6605584 2022-09-28,18:59:25.000,271,11026579,-795,0,1664391564,14130.757769929995,126.83703996000258,54863.70248112 2022-09-28,18:59:26.000,271,11026597,-795,0,1664391565,14130.70387944999,126.7876960499998,54863.63260992 2022-09-28,18:59:27.000,271,11026665,-795,0,1664391566,14130.71061576,126.73130300999765,54863.555751600004 2022-09-28,18:59:28.000,271,11026586,-795,0,1664391567,14130.717352069994,126.68195910000213,54863.66754552001 2022-09-28,18:59:29.000,271,11026592,-795,0,1664391568,14130.74429730999,126.64671344999806,54863.68850688 2022-09-28,18:59:30.000,271,11026622,-795,0,1664391569,14130.76450623999,126.58327128000383,54863.73741672001 2022-09-28,18:59:31.000,271,11026554,-795,0,1664391570,14130.73082469,126.52687824000168,54863.674532640005 2022-09-28,18:59:32.000,271,11026571,-795,0,1664391571,14130.71061576,126.45638694000081,54863.61863568001 2022-09-28,18:59:33.000,271,11026600,-795,0,1664391572,14130.66346158999,126.45638694000081,54863.54876448001 2022-09-28,18:59:34.000,271,11026595,-795,0,1664391573,14130.69040683,126.35064999000315,54863.555751600004 2022-09-28,18:59:35.000,271,11026605,-795,0,1664391574,14130.71061576,126.3295025999978,54863.63260992 2022-09-28,18:59:36.000,271,11026607,-795,0,1664391575,14130.74429730999,126.24491303999821,54863.64658416001 2022-09-28,18:59:37.000,271,11026627,-795,0,1664391576,14130.74429730999,126.21671652000077,54863.604661440004 2022-09-28,18:59:38.000,271,11026588,-795,0,1664391577,14130.75103362,126.17442174000462,54863.61863568001 2022-09-28,18:59:39.000,271,11026564,-795,0,1664391578,14130.81166041,126.13212696000119,54863.65357128 2022-09-28,18:59:40.000,271,11026617,-795,0,1664391579,14130.798187789995,126.0475374000016,54863.71645536001 2022-09-28,18:59:41.000,271,11026606,-795,0,1664391580,14130.82513302999,126.06163566000032,54863.71645536001 2022-09-28,18:59:42.000,271,11026598,-795,0,1664391581,14131.09458543,125.96999697000138,54863.674532640005 2022-09-28,18:59:43.000,271,11026645,-795,0,1664391582,14131.532445579993,126.1955691300027,54863.59767432001 2022-09-28,18:59:44.000,271,11026582,-795,0,1664391583,14131.835579529994,126.74540127000364,54863.66754552001 2022-09-28,18:59:45.000,271,11026608,-795,0,1664391584,14131.977042039995,127.42916687999968,54863.83523640001 2022-09-28,18:59:46.000,271,11026615,-795,0,1664391585,14132.017459899995,128.02834293000342,54864.009914400005 2022-09-28,18:59:47.000,271,11026557,-795,0,1664391586,14131.936624179994,128.49358551000478,54864.06581136 2022-09-28,18:59:48.000,271,11026594,-795,0,1664391587,14131.92988787,128.71915766999882,54864.1845924 2022-09-28,18:59:49.000,271,11026586,-795,0,1664391588,14131.86252476999,128.8178454900044,54864.04485 2022-09-28,18:59:50.000,271,11026606,-795,0,1664391589,14131.916415249994,129.08571243000188,54864.04485 2022-09-28,18:59:51.000,271,11026600,-795,0,1664391590,14131.94336048999,129.1984985099989,54864.12170832001 2022-09-28,18:59:52.000,271,11026619,-795,0,1664391591,14131.828843219999,128.95882808999886,54864.16363104 2022-09-28,18:59:53.000,271,11026634,-795,0,1664391592,14131.518972960002,128.7896489699997,54864.10074696001 2022-09-28,18:59:54.000,271,11026593,-795,0,1664391593,14131.539181890003,128.92358244000206,54864.226515120004 2022-09-28,18:59:55.000,271,11026553,-795,0,1664391594,14131.471818789993,129.0363685199991,54864.17061816001 2022-09-28,18:59:56.000,271,11026631,-795,0,1664391595,14131.512236649993,129.0645650400038,54864.21952800001 2022-09-28,18:59:57.000,271,11026594,-795,0,1664391596,14131.438137240002,129.10685981999995,54864.19856664001 2022-09-28,18:59:58.000,271,11026588,-795,0,1664391597,14131.397719380002,129.10685981999995,54864.1147212 2022-09-28,18:59:59.000,271,11026619,-795,0,1664391598,14131.438137240002,129.17735112000082,54864.14266968 2022-09-28,19:00:00.000,271,11026618,-795,0,1664391599,14131.384246759997,129.19144937999954,54864.21952800001 2022-09-28,19:00:01.000,271,11026621,-795,0,1664391600,14131.404455689997,129.1984985099989,54864.20555376 2022-09-28,19:00:02.000,271,11026601,-795,0,1664391601,14131.404455689997,129.24079329000233,54864.19856664001 2022-09-28,19:00:03.000,271,11026550,-795,0,1664391602,14131.310147349992,129.27603893999913,54864.12170832001 2022-09-28,19:00:04.000,271,11026561,-795,0,1664391603,14131.310147349992,129.30423546000384,54864.10074696001 2022-09-28,19:00:05.000,271,11026565,-795,0,1664391604,14131.283202109997,129.33948111000063,54864.128695440006 2022-09-28,19:00:06.000,271,11026577,-795,0,1664391605,14131.289938419992,129.32538285000192,54864.07279848001 2022-09-28,19:00:07.000,271,11026605,-795,0,1664391606,14131.222575319996,129.36767762999807,54864.03786288 2022-09-28,19:00:08.000,271,11026596,-795,0,1664391607,14131.262993179997,129.33948111000063,54864.1147212 2022-09-28,19:00:09.000,271,11026605,-795,0,1664391608,14131.269729489992,129.32538285000192,54864.16363104 2022-09-28,19:00:10.000,271,11026590,-795,0,1664391609,14131.269729489992,129.27603893999913,54864.17061816001 2022-09-28,19:00:11.000,271,11026541,-795,0,1664391610,14131.209102699991,129.28308806999848,54864.13568256 2022-09-28,19:00:12.000,271,11026580,-795,0,1664391611,14131.155212220001,129.28308806999848,54864.13568256 2022-09-28,19:00:13.000,271,11026609,-795,0,1664391612,14131.067640189991,129.31833372000256,54864.04485 2022-09-28,19:00:14.000,271,11026587,-795,0,1664391613,14131.000277089996,129.33243198000127,54864.00292728001 2022-09-28,19:00:15.000,271,11026585,-795,0,1664391614,14130.90596874999,129.3747267600047,54864.05183712001 2022-09-28,19:00:16.000,271,11026589,-795,0,1664391615,14130.858814579995,129.33948111000063,54864.058824240004 2022-09-28,19:00:17.000,271,11026602,-795,0,1664391616,14130.737560999994,129.29013719999784,54863.99594016 2022-09-28,19:00:18.000,271,11026595,-795,0,1664391617,14130.75103362,129.24079329000233,54864.009914400005 2022-09-28,19:00:19.000,271,11026558,-795,0,1664391618,14130.64325265999,129.14915460000338,54864.03087576001 2022-09-28,19:00:20.000,271,11026623,-795,0,1664391619,14130.629780039999,128.9165333100027,54863.9749788 2022-09-28,19:00:21.000,271,11026615,-795,0,1664391620,14130.69040683,128.7544033200029,54864.03087576001 2022-09-28,19:00:22.000,271,11026600,-795,0,1664391621,14130.81166041,128.69096115000139,54863.96799168 2022-09-28,19:00:23.000,271,11026592,-795,0,1664391622,14130.89249613,128.7050594100001,54864.009914400005 2022-09-28,19:00:24.000,271,11026615,-795,0,1664391623,14131.067640189991,128.73325593000482,54864.04485 2022-09-28,19:00:25.000,271,11026626,-795,0,1664391624,14131.13500329,128.71915766999882,54864.15664392 2022-09-28,19:00:26.000,271,11026583,-795,0,1664391625,14131.155212220001,128.69801028000074,54864.19157952 2022-09-28,19:00:27.000,271,11026554,-795,0,1664391626,14131.188893769991,128.64866636999795,54864.177605280005 2022-09-28,19:00:28.000,271,11026605,-795,0,1664391627,14131.121530669996,128.6063715900018,54864.03786288 2022-09-28,19:00:29.000,271,11026574,-795,0,1664391628,14131.081112809996,128.61342072000116,54864.03786288 2022-09-28,19:00:30.000,271,11026591,-795,0,1664391629,14131.148475909991,128.557027679999,54864.10074696001 2022-09-28,19:00:31.000,271,11026619,-795,0,1664391630,14131.168684839991,128.53588029000093,54864.03786288 2022-09-28,19:00:32.000,271,11026556,-795,0,1664391631,14131.175421150001,128.5217820300022,54863.99594016 2022-09-28,19:00:33.000,271,11026595,-795,0,1664391632,14131.175421150001,128.49358551000478,54864.00292728001 2022-09-28,19:00:34.000,271,11026639,-795,0,1664391633,14131.249520559992,128.46538899000006,54864.07279848001 2022-09-28,19:00:35.000,271,11026505,-795,0,1664391634,14131.269729489992,128.43014334000327,54864.03087576001 2022-09-28,19:00:36.000,271,11026595,-795,0,1664391635,14131.256256870001,128.41604508000455,54863.98895304 2022-09-28,19:00:37.000,271,11026566,-795,0,1664391636,14131.262993179997,128.45129073000135,54863.99594016 2022-09-28,19:00:38.000,271,11026553,-795,0,1664391637,14131.350565209992,128.3948976899992,54864.05183712001 2022-09-28,19:00:39.000,271,11026574,-795,0,1664391638,14131.330356279992,128.41604508000455,54864.02388864 2022-09-28,19:00:40.000,271,11026620,-795,0,1664391639,14131.397719380002,128.4230942100039,54864.05183712001 2022-09-28,19:00:41.000,271,11026606,-795,0,1664391640,14131.350565209992,128.4583398600007,54863.95401744001 2022-09-28,19:00:42.000,271,11026590,-795,0,1664391641,14131.370774139992,128.444241600002,54863.870172 2022-09-28,19:00:43.000,271,11026546,-795,0,1664391642,14131.424664619997,128.46538899000006,54863.96799168 2022-09-28,19:00:44.000,271,11026609,-795,0,1664391643,14131.411191999992,128.49358551000478,54863.891133360004 2022-09-28,19:00:45.000,271,11026628,-795,0,1664391644,14131.384246759997,128.54997854999965,54863.912094720006 2022-09-28,19:00:46.000,271,11026578,-795,0,1664391645,14131.397719380002,128.557027679999,54863.83523640001 2022-09-28,19:00:47.000,271,11026594,-795,0,1664391646,14131.451609859992,128.61342072000116,54863.89812048 2022-09-28,19:00:48.000,271,11026567,-795,0,1664391647,14131.465082479997,128.6557155000046,54863.81427504001 2022-09-28,19:00:49.000,271,11026588,-795,0,1664391648,14131.471818789993,128.69096115000139,54863.772352320004 2022-09-28,19:00:50.000,271,11026579,-795,0,1664391649,14131.552654509993,128.68391202000203,54863.90510760001 2022-09-28,19:00:51.000,271,11026560,-795,0,1664391650,14131.512236649993,128.77555071000097,54863.92606896 2022-09-28,19:00:52.000,271,11026583,-795,0,1664391651,14131.552654509993,128.84604201000184,54863.89812048 2022-09-28,19:00:53.000,271,11026587,-795,0,1664391652,14131.485291409997,128.89538592000463,54863.81427504001 2022-09-28,19:00:54.000,271,11026593,-795,0,1664391653,14131.417928310002,128.92358244000206,54863.75139096 2022-09-28,19:00:55.000,271,11026636,-795,0,1664391654,14131.471818789993,128.94472983000014,54863.76536520001 2022-09-28,19:00:56.000,271,11026579,-795,0,1664391655,14131.505500339998,128.99407374000293,54863.8003008 2022-09-28,19:00:57.000,271,11026579,-795,0,1664391656,14131.545918199998,129.05751591000444,54863.940043200004 2022-09-28,19:00:58.000,271,11026617,-795,0,1664391657,14131.552654509993,129.07866330000252,54863.89812048 2022-09-28,19:00:59.000,271,11026605,-795,0,1664391658,14131.525709269998,129.1139089499993,54863.88414624001 2022-09-28,19:01:00.000,271,11026625,-795,0,1664391659,14131.545918199998,129.1139089499993,54863.86318488001 2022-09-28,19:01:01.000,271,11026608,-795,0,1664391660,14131.518972960002,129.1632528600021,54863.91908184 2022-09-28,19:01:02.000,271,11026608,-795,0,1664391661,14131.532445579993,129.12800720999803,54863.92606896 2022-09-28,19:01:03.000,271,11026638,-795,0,1664391662,14131.518972960002,129.12800720999803,54863.89812048 2022-09-28,19:01:04.000,271,11026578,-795,0,1664391663,14131.599808679988,129.10685981999995,54864.009914400005 2022-09-28,19:01:05.000,271,11026558,-795,0,1664391664,14131.593072369993,129.14210547000403,54864.00292728001 2022-09-28,19:01:06.000,271,11026577,-795,0,1664391665,14131.593072369993,129.12800720999803,54863.9749788 2022-09-28,19:01:07.000,271,11026568,-795,0,1664391666,14131.559390820003,129.10685981999995,54863.86318488001 2022-09-28,19:01:08.000,271,11026589,-795,0,1664391667,14131.532445579993,129.09276156000124,54863.92606896 2022-09-28,19:01:09.000,271,11026620,-795,0,1664391668,14131.539181890003,129.10685981999995,54863.89812048 2022-09-28,19:01:10.000,271,11026595,-795,0,1664391669,14131.532445579993,129.07161417000316,54863.88414624001 2022-09-28,19:01:11.000,271,11026586,-795,0,1664391670,14131.532445579993,129.08571243000188,54863.85619776 2022-09-28,19:01:12.000,271,11026609,-795,0,1664391671,14131.518972960002,129.0504667799978,54863.870172 2022-09-28,19:01:13.000,271,11026603,-795,0,1664391672,14131.593072369993,129.015221130001,54863.94703032 2022-09-28,19:01:14.000,271,11026623,-795,0,1664391673,14131.579599749988,128.95882808999886,54863.912094720006 2022-09-28,19:01:15.000,271,11026545,-795,0,1664391674,14131.552654509993,128.95882808999886,54863.891133360004 2022-09-28,19:01:16.000,271,11026639,-795,0,1664391675,14131.579599749988,128.888336789998,54863.87715912 2022-09-28,19:01:17.000,271,11026558,-795,0,1664391676,14131.566127129998,128.90948418000335,54863.940043200004 2022-09-28,19:01:18.000,271,11026551,-795,0,1664391677,14131.660435469988,128.83899288000248,54863.940043200004 2022-09-28,19:01:19.000,271,11026608,-795,0,1664391678,14131.667171779998,128.86014027000056,54863.93305608001 2022-09-28,19:01:20.000,271,11026616,-795,0,1664391679,14131.606544989998,128.83899288000248,54863.86318488001 2022-09-28,19:01:21.000,271,11026592,-795,0,1664391680,14131.640226539988,128.86718939999992,54863.90510760001 2022-09-28,19:01:22.000,271,11026637,-795,0,1664391681,14131.687380709998,128.83194375000312,54863.91908184 2022-09-28,19:01:23.000,271,11026564,-795,0,1664391682,14131.613281299993,128.83194375000312,54863.81427504001 2022-09-28,19:01:24.000,271,11026577,-795,0,1664391683,14131.727798569998,128.83194375000312,54863.84921064 2022-09-28,19:01:25.000,271,11026544,-795,0,1664391684,14131.768216429999,128.79669809999905,54863.80728792 2022-09-28,19:01:26.000,271,11026603,-795,0,1664391685,14131.815370599994,128.76145245000225,54863.870172 2022-09-28,19:01:27.000,271,11026562,-795,0,1664391686,14131.694117019993,128.7685015800016,54863.81427504001 2022-09-28,19:01:28.000,271,11026575,-795,0,1664391687,14131.680644399989,128.73325593000482,54863.76536520001 2022-09-28,19:01:29.000,271,11026592,-795,0,1664391688,14131.761480119989,128.7685015800016,54863.891133360004 2022-09-28,19:01:30.000,271,11026595,-795,0,1664391689,14131.84231583999,128.76145245000225,54863.82824928 2022-09-28,19:01:31.000,271,11026574,-755,0,1664391690,14131.849052149999,128.7544033200029,54863.80728792 2022-09-28,19:01:32.000,271,11026608,-795,0,1664391691,14131.916415249994,128.71210853999946,54863.86318488001 2022-09-28,19:01:33.000,271,11026609,-795,0,1664391692,14131.88273369999,128.7544033200029,54863.70248112 2022-09-28,19:01:34.000,271,11026564,-795,0,1664391693,14131.92988787,128.69096115000139,54863.64658416001 2022-09-28,19:01:35.000,271,11026585,-795,0,1664391694,14132.00398727999,128.69801028000074,54863.78632656001 2022-09-28,19:01:36.000,271,11026603,-795,0,1664391695,14132.07135038,128.66276463000395,54863.81427504001 2022-09-28,19:01:37.000,271,11026587,-795,0,1664391696,14132.12524085999,128.66276463000395,54863.89812048 2022-09-28,19:01:38.000,271,11026577,-795,0,1664391697,14132.14544978999,128.6063715900018,54863.8003008 2022-09-28,19:01:39.000,271,11026564,-795,0,1664391698,14132.179131339995,128.59227333000308,54863.90510760001 2022-09-28,19:01:40.000,271,11026634,-795,0,1664391699,14132.19260396,128.53588029000093,54863.83523640001 2022-09-28,19:01:41.000,271,11026578,-795,0,1664391700,14132.23302182,128.5217820300022,54863.82126216 2022-09-28,19:01:42.000,271,11026571,-795,0,1664391701,14132.300384919996,128.4583398600007,54863.84921064 2022-09-28,19:01:43.000,271,11026585,-795,0,1664391702,14132.320593849996,128.45129073000135,54863.8003008 2022-09-28,19:01:44.000,271,11026622,-795,0,1664391703,14132.462056359996,128.40194681999856,54864.05183712001 2022-09-28,19:01:45.000,271,11026592,-795,0,1664391704,14132.448583739992,128.4230942100039,54864.04485 2022-09-28,19:01:46.000,271,11026550,-795,0,1664391705,14132.515946840002,128.36670117000176,54864.08677272 2022-09-28,19:01:47.000,271,11026537,-795,0,1664391706,14132.502474219997,128.3596520400024,54863.95401744001 2022-09-28,19:01:48.000,271,11026543,-795,0,1664391707,14132.893180199993,128.4230942100039,54864.079785600006 2022-09-28,19:01:49.000,271,11026573,-795,0,1664391708,14133.034642709994,128.71210853999946,54864.06581136 2022-09-28,19:01:50.000,271,11026580,-795,0,1664391709,14133.108742119999,128.61342072000116,54864.10074696001 2022-09-28,19:01:51.000,271,11026666,-795,0,1664391710,14133.075060569994,128.33850465000432,54864.17061816001 2022-09-28,19:01:52.000,271,11026593,-795,0,1664391711,14133.075060569994,128.31735725999897,54864.09375984 2022-09-28,19:01:53.000,271,11026610,-795,0,1664391712,14133.108742119999,128.30325900000025,54864.08677272 2022-09-28,19:01:54.000,271,11026570,-795,0,1664391713,14133.196314149995,128.2962098700009,54864.20555376 2022-09-28,19:01:55.000,271,11026571,-795,0,1664391714,14133.10200580999,128.36670117000176,54864.06581136 2022-09-28,19:01:56.000,271,11026596,-795,0,1664391715,14133.155896289994,128.36670117000176,54864.1845924 2022-09-28,19:01:57.000,271,11026573,-795,0,1664391716,14133.135687359994,128.3948976899992,54864.14266968 2022-09-28,19:01:58.000,271,11026616,-795,0,1664391717,14133.14915998,128.38079943000048,54864.17061816001 2022-09-28,19:01:59.000,271,11026612,-795,0,1664391718,14133.18284152999,128.45129073000135,54864.28241208 2022-09-28,19:02:00.000,271,11026593,-795,0,1664391719,14133.27041356,128.43719247000263,54864.26145072 2022-09-28,19:02:01.000,271,11026580,-795,0,1664391720,14133.32430403999,128.48653637999814,54864.31734768001 2022-09-28,19:02:02.000,271,11026592,-795,0,1664391721,14133.34451296999,128.47948724999878,54864.38023176 2022-09-28,19:02:03.000,271,11026578,-795,0,1664391722,14133.337776659995,128.5429294200003,54864.28939920001 2022-09-28,19:02:04.000,271,11026544,-795,0,1664391723,14133.41187607,128.557027679999,54864.37324464 2022-09-28,19:02:05.000,271,11026608,-795,0,1664391724,14133.46576654999,128.6416172399986,54864.3592704 2022-09-28,19:02:06.000,271,11026595,-795,0,1664391725,14133.459030239996,128.66276463000395,54864.35228328 2022-09-28,19:02:07.000,271,11026629,-795,0,1664391726,14133.432085,128.78259984000033,54864.247476480006 2022-09-28,19:02:08.000,271,11026597,-795,0,1664391727,14133.41187607,128.79669809999905,54864.26843784001 2022-09-28,19:02:09.000,271,11026588,-795,0,1664391728,14133.459030239996,128.83899288000248,54864.37324464 2022-09-28,19:02:10.000,271,11026601,-795,0,1664391729,14133.438821309996,128.77555071000097,54864.28241208 2022-09-28,19:02:11.000,271,11026556,-795,0,1664391730,14133.41187607,128.8178454900044,54864.33132192 2022-09-28,19:02:12.000,271,11026600,-795,0,1664391731,14133.479239169996,128.8037472299984,54864.394206000004 2022-09-28,19:02:13.000,271,11026625,-795,0,1664391732,14133.48597547999,128.8037472299984,54864.394206000004 2022-09-28,19:02:14.000,271,11026602,-795,0,1664391733,14133.49271179,128.78259984000033,54864.48503856001 2022-09-28,19:02:15.000,271,11026634,-795,0,1664391734,14133.47250286,128.72620679999818,54864.568884 2022-09-28,19:02:16.000,271,11026617,-795,0,1664391735,14133.42534868999,128.71210853999946,54864.568884 2022-09-28,19:02:17.000,271,11026602,-795,0,1664391736,14133.39166714,128.81079635999777,54864.52696128 2022-09-28,19:02:18.000,271,11026566,-795,0,1664391737,14133.418612379995,128.78259984000033,54864.47805144 2022-09-28,19:02:19.000,271,11026589,-795,0,1664391738,14133.40513975999,128.73325593000482,54864.52696128 2022-09-28,19:02:20.000,271,11026616,-795,0,1664391739,14133.42534868999,128.73325593000482,54864.52696128 2022-09-28,19:02:21.000,271,11026615,-795,0,1664391740,14133.378194519995,128.72620679999818,54864.57587112001 2022-09-28,19:02:22.000,271,11026600,-795,0,1664391741,14133.37145821,128.69096115000139,54864.54093552 2022-09-28,19:02:23.000,271,11026607,-795,0,1664391742,14133.28388617999,128.6698137600033,54864.53394840001 2022-09-28,19:02:24.000,271,11026651,-795,0,1664391743,14133.34451296999,128.62751897999988,54864.6387552 2022-09-28,19:02:25.000,271,11026574,-795,0,1664391744,14133.32430403999,128.59932246000244,54864.70163928001 2022-09-28,19:02:26.000,271,11026539,-795,0,1664391745,14133.357985589995,128.51473290000285,54864.680677920005 2022-09-28,19:02:27.000,271,11026594,-795,0,1664391746,14133.24346831999,128.4230942100039,54864.52696128 2022-09-28,19:02:28.000,271,11026630,-795,0,1664391747,14133.297358799995,127.30228254000394,54864.35228328 2022-09-28,19:02:29.000,271,11026616,-795,0,1664391748,14133.021170089989,126.16737260999798,54864.14266968 2022-09-28,19:02:30.000,271,11026577,-795,0,1664391749,14132.549628389992,125.65278612000111,54864.00292728001 2022-09-28,19:02:31.000,271,11026591,-795,0,1664391750,14132.118504549995,125.65983525000047,54863.92606896 2022-09-28,19:02:32.000,271,11026586,-795,0,1664391751,14131.99051466,125.64573699000175,54863.96799168 2022-09-28,19:02:33.000,271,11026594,-795,0,1664391752,14131.98377834999,125.63163873000303,54863.912094720006 2022-09-28,19:02:34.000,271,11026579,-795,0,1664391753,14131.98377834999,125.5893439499996,54863.9749788 2022-09-28,19:02:35.000,271,11026595,-795,0,1664391754,14131.90967894,125.56819656000152,54863.92606896 2022-09-28,19:02:36.000,271,11026588,-795,0,1664391755,14131.889470009999,125.56819656000152,54863.891133360004 2022-09-28,19:02:37.000,271,11026605,-795,0,1664391756,14131.815370599994,125.56819656000152,54863.89812048 2022-09-28,19:02:38.000,271,11026617,-795,0,1664391757,14131.795161669994,125.57524569000088,54863.83523640001 2022-09-28,19:02:39.000,271,11026588,-795,0,1664391758,14131.801897979989,125.59639307999896,54863.91908184 2022-09-28,19:02:40.000,271,11026598,-795,0,1664391759,14131.869261079999,125.58229482000024,54863.95401744001 2022-09-28,19:02:41.000,271,11026575,-795,0,1664391760,14131.855788459994,125.61754047000431,54863.940043200004 2022-09-28,19:02:42.000,271,11026578,-795,0,1664391761,14131.835579529994,125.5893439499996,54863.95401744001 2022-09-28,19:02:43.000,271,11026586,-795,0,1664391762,14131.761480119989,125.63868786000239,54863.82126216 2022-09-28,19:02:44.000,271,11026598,-795,0,1664391763,14131.781689049989,125.66688437999983,54863.88414624001 2022-09-28,19:02:45.000,271,11026553,-795,0,1664391764,14131.761480119989,125.65983525000047,54863.81427504001 2022-09-28,19:02:46.000,271,11026577,-795,0,1664391765,14131.828843219999,125.65278612000111,54863.85619776 2022-09-28,19:02:47.000,271,11026603,-795,0,1664391766,14131.788425359999,125.7021300300039,54863.85619776 2022-09-28,19:02:48.000,271,11026635,-795,0,1664391767,14131.788425359999,125.7021300300039,54863.81427504001 2022-09-28,19:02:49.000,271,11026593,-795,0,1664391768,14131.815370599994,125.68098263999855,54863.842223520005 2022-09-28,19:02:50.000,271,11026605,-795,0,1664391769,14131.86252476999,125.69508090000454,54863.88414624001 2022-09-28,19:02:51.000,271,11026511,-795,0,1664391770,14131.835579529994,125.73032655000134,54863.91908184 2022-09-28,19:02:52.000,271,11026606,-795,0,1664391771,14131.889470009999,125.7021300300039,54863.95401744001 2022-09-28,19:02:53.000,271,11026594,-795,0,1664391772,14131.835579529994,125.7373756800007,54863.90510760001 2022-09-28,19:02:54.000,271,11026576,-795,0,1664391773,14131.849052149999,125.73032655000134,54863.940043200004 2022-09-28,19:02:55.000,271,11026634,-795,0,1664391774,14131.916415249994,125.78671959000349,54863.961004560006 2022-09-28,19:02:56.000,271,11026596,-795,0,1664391775,14131.869261079999,125.75147393999941,54863.85619776 2022-09-28,19:02:57.000,271,11026586,-795,0,1664391776,14131.86252476999,125.73032655000134,54863.95401744001 2022-09-28,19:02:58.000,271,11026600,-795,0,1664391777,14131.869261079999,125.85721089000435,54864.079785600006 2022-09-28,19:02:59.000,271,11026612,-795,0,1664391778,14131.916415249994,125.80786698000156,54864.079785600006 2022-09-28,19:03:00.000,271,11026607,-795,0,1664391779,14131.90294262999,125.82196524000028,54864.128695440006 2022-09-28,19:03:01.000,271,11026563,-795,0,1664391780,14131.90967894,125.78671959000349,54864.128695440006 2022-09-28,19:03:02.000,271,11026653,-795,0,1664391781,14131.889470009999,125.79376872000284,54864.128695440006 2022-09-28,19:03:03.000,271,11026594,-795,0,1664391782,14131.86252476999,125.78671959000349,54864.07279848001 2022-09-28,19:03:04.000,271,11026586,-795,0,1664391783,14131.90294262999,125.75852306999877,54864.07279848001 2022-09-28,19:03:05.000,271,11026620,-795,0,1664391784,14131.936624179994,125.6880317699979,54864.28241208 2022-09-28,19:03:06.000,271,11026619,-795,0,1664391785,14131.855788459994,125.63868786000239,54864.14965680001 2022-09-28,19:03:07.000,271,11026586,-795,0,1664391786,14131.88273369999,125.56819656000152,54864.1845924 2022-09-28,19:03:08.000,271,11026643,-795,0,1664391787,14131.835579529994,125.56819656000152,54864.08677272 2022-09-28,19:03:09.000,271,11026570,-795,0,1664391788,14131.855788459994,125.54704917000345,54864.128695440006 2022-09-28,19:03:10.000,271,11026580,-795,0,1664391789,14131.875997389994,125.4906561300013,54864.21952800001 2022-09-28,19:03:11.000,271,11026614,-795,0,1664391790,14131.855788459994,125.48360700000194,54864.16363104 2022-09-28,19:03:12.000,271,11026589,-795,0,1664391791,14131.815370599994,125.44836134999787,54864.17061816001 2022-09-28,19:03:13.000,271,11026635,-795,0,1664391792,14131.849052149999,125.42721395999979,54864.1147212 2022-09-28,19:03:14.000,271,11026576,-795,0,1664391793,14131.889470009999,125.40606657000171,54864.26145072 2022-09-28,19:03:15.000,271,11026581,-795,0,1664391794,14131.869261079999,125.38491918000364,54864.2544636 2022-09-28,19:03:16.000,271,11026597,-795,0,1664391795,14131.889470009999,125.3426244000002,54864.296386320006 2022-09-28,19:03:17.000,271,11026603,-795,0,1664391796,14131.84231583999,125.36377178999828,54864.15664392 2022-09-28,19:03:18.000,271,11026627,-795,0,1664391797,14131.835579529994,125.35672265999892,54864.13568256 2022-09-28,19:03:19.000,271,11026590,-795,0,1664391798,14131.849052149999,125.34967352999956,54864.1845924 2022-09-28,19:03:20.000,271,11026586,-795,0,1664391799,14131.849052149999,125.34967352999956,54864.15664392 2022-09-28,19:03:21.000,271,11026605,-795,0,1664391800,14131.86252476999,125.32852614000149,54864.13568256 2022-09-28,19:03:22.000,271,11026563,-795,0,1664391801,14131.855788459994,125.32852614000149,54864.079785600006 2022-09-28,19:03:23.000,271,11026586,-795,0,1664391802,14131.795161669994,125.32147701000213,54863.91908184 2022-09-28,19:03:24.000,271,11026616,-795,0,1664391803,14131.795161669994,125.3426244000002,54863.98196592001 2022-09-28,19:03:25.000,271,11026617,-795,0,1664391804,14131.835579529994,125.32147701000213,54864.02388864 2022-09-28,19:03:26.000,271,11026598,-795,0,1664391805,14131.788425359999,125.32852614000149,54863.891133360004 2022-09-28,19:03:27.000,271,11026601,-795,0,1664391806,14131.822106909989,125.34967352999956,54863.88414624001 2022-09-28,19:03:28.000,271,11026574,-795,0,1664391807,14131.781689049989,125.37082091999764,54863.89812048 2022-09-28,19:03:29.000,271,11026572,-795,0,1664391808,14131.849052149999,125.32852614000149,54863.940043200004 2022-09-28,19:03:30.000,271,11026579,-795,0,1664391809,14131.835579529994,125.35672265999892,54863.91908184 2022-09-28,19:03:31.000,271,11026580,-795,0,1664391810,14131.849052149999,125.34967352999956,54863.91908184 2022-09-28,19:03:32.000,271,11026596,-795,0,1664391811,14131.835579529994,125.32852614000149,54863.85619776 2022-09-28,19:03:33.000,271,11026571,-795,0,1664391812,14131.774952739994,125.32852614000149,54863.77933944 2022-09-28,19:03:34.000,271,11026593,-795,0,1664391813,14131.768216429999,125.3426244000002,54863.744403840006 2022-09-28,19:03:35.000,271,11026587,-795,0,1664391814,14131.727798569998,125.37787005000428,54863.71645536001 2022-09-28,19:03:36.000,271,11026600,-795,0,1664391815,14131.788425359999,125.38491918000364,54863.85619776 2022-09-28,19:03:37.000,271,11026593,-675,0,1664391816,14131.808634289999,125.37082091999764,54863.84921064 2022-09-28,19:03:38.000,271,11026626,-795,0,1664391817,14131.741271189989,125.35672265999892,54863.80728792 2022-09-28,19:03:39.000,271,11026520,-795,0,1664391818,14131.667171779998,125.37787005000428,54863.73741672001 2022-09-28,19:03:40.000,271,11026553,-795,0,1664391819,14131.633490229993,125.34967352999956,54863.7304296 2022-09-28,19:03:41.000,271,11026543,-795,0,1664391820,14131.620017609988,125.32147701000213,54863.65357128 2022-09-28,19:03:42.000,271,11026617,-795,0,1664391821,14131.579599749988,125.25098571000126,54863.6605584 2022-09-28,19:03:43.000,271,11026603,-795,0,1664391822,14131.505500339998,125.26508396999998,54863.457931920006 2022-09-28,19:03:44.000,271,11026548,-795,0,1664391823,14131.566127129998,125.25098571000126,54863.68850688 2022-09-28,19:03:45.000,271,11026557,-795,0,1664391824,14131.545918199998,125.22278919000382,54863.68151976 2022-09-28,19:03:46.000,271,11026604,-795,0,1664391825,14131.505500339998,125.15229789000296,54863.56273872 2022-09-28,19:03:47.000,271,11026577,-795,0,1664391826,14131.512236649993,125.0959048500008,54863.68850688 2022-09-28,19:03:48.000,271,11026602,-795,0,1664391827,14131.532445579993,125.05361007000465,54863.75139096 2022-09-28,19:03:49.000,271,11026600,-795,0,1664391828,14131.465082479997,125.03951180999866,54863.723442480004 2022-09-28,19:03:50.000,271,11026620,-795,0,1664391829,14131.404455689997,124.98311877000378,54863.61863568001 2022-09-28,19:03:51.000,271,11026589,-795,0,1664391830,14131.390983069992,124.96902050999779,54863.63959704 2022-09-28,19:03:52.000,271,11026600,-795,0,1664391831,14131.411191999992,124.91262747000292,54863.744403840006 2022-09-28,19:03:53.000,271,11026583,-795,0,1664391832,14131.310147349992,124.86328356000013,54863.54876448001 2022-09-28,19:03:54.000,271,11026608,-795,0,1664391833,14131.370774139992,124.77164487000118,54863.7304296 2022-09-28,19:03:55.000,271,11026541,-795,0,1664391834,14131.323619969997,124.70820269999967,54863.63959704 2022-09-28,19:03:56.000,271,11026581,-795,0,1664391835,14131.222575319996,124.6870553100016,54863.506841760005 2022-09-28,19:03:57.000,271,11026610,-795,0,1664391836,14131.202366389996,124.64476052999817,54863.42299632 2022-09-28,19:03:58.000,271,11026598,-795,0,1664391837,14131.182157459996,124.55312183999922,54863.388060720004 2022-09-28,19:03:59.000,271,11026596,-795,0,1664391838,14131.188893769991,124.52492532000178,54863.47889328001 2022-09-28,19:04:00.000,271,11026590,-795,0,1664391839,14131.13500329,124.41918837000412,54863.436970560004 2022-09-28,19:04:01.000,271,11026554,-795,0,1664391840,14131.182157459996,124.41213924000476,54863.51382888 2022-09-28,19:04:02.000,271,11026538,-795,0,1664391841,14131.215839010001,124.36279533000197,54863.49286752 2022-09-28,19:04:03.000,271,11026558,-795,0,1664391842,14131.141739599996,124.35574620000261,54863.40203496001 2022-09-28,19:04:04.000,271,11026556,-795,0,1664391843,14131.141739599996,124.29935316000046,54863.506841760005 2022-09-28,19:04:05.000,271,11026569,-795,0,1664391844,14131.337092590002,124.31345141999918,54863.54177736 2022-09-28,19:04:06.000,271,11026579,-795,0,1664391845,14131.13500329,125.11000310999952,54864.36625752001 2022-09-28,19:04:07.000,271,11026614,-795,0,1664391846,14131.121530669996,125.04656093999802,54864.464077200006 2022-09-28,19:04:08.000,271,11026612,-795,0,1664391847,14131.040694949996,125.22278919000382,54864.561896880004 2022-09-28,19:04:09.000,271,11026581,-795,0,1664391848,14132.259967059996,125.42721395999979,54865.00907256001 2022-09-28,19:04:10.000,271,11026560,-795,0,1664391849,14134.56378507999,127.31638080000266,54865.94534664001 2022-09-28,19:04:11.000,271,11026511,-795,0,1664391850,14136.335434610002,130.31931017999887,54866.909569200005 2022-09-28,19:04:12.000,271,11026597,-795,0,1664391851,14137.015801919995,131.84897138999804,54867.65719104 2022-09-28,19:04:13.000,271,11026625,-795,0,1664391852,14136.995592989995,131.91241355999955,54867.48950016 2022-09-28,19:04:14.000,271,11026602,-795,0,1664391853,14136.517314979988,131.3484831599999,54866.84668512 2022-09-28,19:04:15.000,271,11026580,-795,0,1664391854,14134.69177497,130.65061928999785,54866.3855352 2022-09-28,19:04:16.000,271,11026601,-795,0,1664391855,14131.370774139992,131.96175747000234,54865.49817096 2022-09-28,19:04:17.000,271,11026544,-795,0,1664391856,14128.37311619,138.0874514399984,54864.1147212 2022-09-28,19:04:18.000,271,11026584,-795,0,1664391857,14128.59541442,147.124436099999,54863.241331200006 2022-09-28,19:04:19.000,271,11026510,-795,0,1664391858,14132.913389129993,156.29535423000198,54862.68934872001 2022-09-28,19:04:20.000,271,11026585,-795,0,1664391859,14138.26201926999,161.2438434900032,54863.38107360001 2022-09-28,19:04:21.000,271,11026574,-795,0,1664391860,14142.83597375999,162.4562938500021,54865.064969520005 2022-09-28,19:04:22.000,271,11026599,-795,0,1664391861,14144.904020929993,161.53285781999875,54866.72790408 2022-09-28,19:04:23.000,271,11026604,-795,0,1664391862,14145.570915619996,160.42614441000478,54867.74103648001 2022-09-28,19:04:24.000,271,11026607,-795,0,1664391863,14145.658487649991,160.13713008000195,54868.153276560006 2022-09-28,19:04:25.000,271,11026577,-795,0,1664391864,14145.638278719991,160.1300809500026,54868.17423792001 2022-09-28,19:04:26.000,271,11026620,-795,0,1664391865,14145.638278719991,160.05958965000173,54868.27205760001 2022-09-28,19:04:27.000,271,11026561,-795,0,1664391866,14145.59786085999,159.7987718400036,54868.40481288 2022-09-28,19:04:28.000,271,11026590,-795,0,1664391867,14145.60459717,159.12205535999965,54869.06858928 2022-09-28,19:04:29.000,271,11026552,-795,0,1664391868,14145.35535369999,158.03648934000375,54870.13063152 2022-09-28,19:04:30.000,271,11026579,-795,0,1664391869,14144.883811999993,156.84518637000292,54871.3463904 2022-09-28,19:04:31.000,271,11026535,-795,0,1664391870,14144.22365362,155.61158861999866,54872.611059120005 2022-09-28,19:04:32.000,271,11026572,-795,0,1664391871,14143.651067270002,154.5824156400049,54873.498423360004 2022-09-28,19:04:33.000,271,11026587,-795,0,1664391872,14143.361405939992,153.62373396000476,54874.19713536 2022-09-28,19:04:34.000,271,11026566,-795,0,1664391873,14143.132371399995,153.08095095000317,54874.65828528 2022-09-28,19:04:35.000,271,11026588,-795,0,1664391874,14143.011117819995,152.6650522800046,54874.93078296001 2022-09-28,19:04:36.000,271,11026602,-795,0,1664391875,14142.930282099995,152.3901362100005,54875.13340944 2022-09-28,19:04:37.000,271,11026571,-795,0,1664391876,14142.90333686,152.1434166600011,54875.21725488001 2022-09-28,19:04:38.000,271,11026641,-795,0,1664391877,14142.92354579,151.9319427599985,54875.43385560001 2022-09-28,19:04:39.000,271,11026603,-795,0,1664391878,14142.87639161999,151.78391103000467,54875.54564952 2022-09-28,19:04:40.000,271,11026625,-795,0,1664391879,14142.910073169995,151.7134197300038,54875.580585120006 2022-09-28,19:04:41.000,271,11026599,-795,0,1664391880,14142.90333686,151.62883017000422,54875.66443056 2022-09-28,19:04:42.000,271,11026590,-795,0,1664391881,14142.90333686,151.52309321999928,54875.727314640004 2022-09-28,19:04:43.000,271,11026606,-795,0,1664391882,14142.788819589994,151.43145453000034,54875.62250784001 2022-09-28,19:04:44.000,271,11026571,-795,0,1664391883,14142.782083279999,151.36801235999883,54875.69237904001 2022-09-28,19:04:45.000,271,11026599,-795,0,1664391884,14142.75513803999,151.34686497000075,54875.75526312 2022-09-28,19:04:46.000,271,11026569,-795,0,1664391885,14142.687774939994,151.26932454000053,54875.7133404 2022-09-28,19:04:47.000,271,11026598,-795,0,1664391886,14142.654093389989,151.26227541000117,54875.727314640004 2022-09-28,19:04:48.000,271,11026585,-795,0,1664391887,14142.741665419999,151.17768585000158,54875.8530828 2022-09-28,19:04:49.000,271,11026569,-795,0,1664391888,14142.701247559999,151.17768585000158,54875.83212144 2022-09-28,19:04:50.000,271,11026577,-795,0,1664391889,14142.606939219993,151.17768585000158,54875.73430176 2022-09-28,19:04:51.000,271,11026554,-795,0,1664391890,14142.606939219993,151.1283419399988,54875.81116008 2022-09-28,19:04:52.000,271,11026598,-795,0,1664391891,14142.640620769998,151.10014542000135,54875.74128888001 2022-09-28,19:04:53.000,271,11026557,-795,0,1664391892,14142.553048739988,151.06489977000456,54875.678404800005 2022-09-28,19:04:54.000,271,11026585,-795,0,1664391893,14142.566521359993,151.06489977000456,54875.65744344 2022-09-28,19:04:55.000,271,11026591,-795,0,1664391894,14142.640620769998,151.0296541200005,54875.69237904001 2022-09-28,19:04:56.000,271,11026553,-795,0,1664391895,14142.613675529989,151.03670324999985,54875.7133404 2022-09-28,19:04:57.000,271,11026589,-795,0,1664391896,14142.606939219993,151.0296541200005,54875.65744344 2022-09-28,19:04:58.000,271,11026572,-795,0,1664391897,14142.620411839998,151.01555586000177,54875.65744344 2022-09-28,19:04:59.000,271,11026540,-795,0,1664391898,14142.600202909998,151.01555586000177,54875.57359800001 2022-09-28,19:05:00.000,271,11026587,-795,0,1664391899,14142.681038629999,151.00145760000305,54875.699366160006 2022-09-28,19:05:01.000,271,11026549,-795,0,1664391900,14142.660829699998,151.0296541200005,54875.68539192 2022-09-28,19:05:02.000,271,11026576,-795,0,1664391901,14142.660829699998,150.9944084700037,54875.67141768001 2022-09-28,19:05:03.000,271,11026608,-795,0,1664391902,14142.660829699998,151.01555586000177,54875.65045632001 2022-09-28,19:05:04.000,271,11026583,-795,0,1664391903,14142.728192799994,151.0296541200005,54875.68539192 2022-09-28,19:05:05.000,271,11026588,-795,0,1664391904,14142.748401729994,151.05785063999792,54875.699366160006 2022-09-28,19:05:06.000,271,11026623,-795,0,1664391905,14142.761874349999,151.06489977000456,54875.678404800005 2022-09-28,19:05:07.000,271,11026596,-795,0,1664391906,14142.761874349999,151.05080150999856,54875.76225024 2022-09-28,19:05:08.000,271,11026536,-795,0,1664391907,14142.802292209999,151.06489977000456,54875.70635328 2022-09-28,19:05:09.000,271,11026552,-795,0,1664391908,14142.85618268999,151.08604716000264,54875.75526312 2022-09-28,19:05:10.000,271,11026559,-795,0,1664391909,14142.829237449994,151.093096290002,54875.74128888001 2022-09-28,19:05:11.000,271,11026576,-795,0,1664391910,14142.84271007,151.093096290002,54875.79019872001 2022-09-28,19:05:12.000,271,11026569,-795,0,1664391911,14142.910073169995,151.13539106999815,54875.748276000006 2022-09-28,19:05:13.000,271,11026589,-795,0,1664391912,14142.89660054999,151.13539106999815,54875.83212144 2022-09-28,19:05:14.000,271,11026587,-795,0,1664391913,14142.93701840999,151.14948933000414,54875.846095680005 2022-09-28,19:05:15.000,271,11026610,-795,0,1664391914,14142.970699959995,151.19883323999966,54875.90897976001 2022-09-28,19:05:16.000,271,11026584,-795,0,1664391915,14142.93701840999,151.23407889000373,54875.846095680005 2022-09-28,19:05:17.000,271,11026537,-795,0,1664391916,14142.89660054999,151.1917841100003,54875.76923736001 2022-09-28,19:05:18.000,271,11026541,-795,0,1664391917,14142.889864239994,151.24817715000245,54875.76923736001 2022-09-28,19:05:19.000,271,11026571,-795,0,1664391918,14142.94375472,151.2552262800018,54875.88103128 2022-09-28,19:05:20.000,271,11026588,-795,0,1664391919,14142.950491029995,151.28342279999924,54875.88103128 2022-09-28,19:05:21.000,271,11026596,-795,0,1664391920,14142.96396365,151.26932454000053,54875.87404416 2022-09-28,19:05:22.000,271,11026616,-795,0,1664391921,14142.95722733999,151.2904719299986,54875.83212144 2022-09-28,19:05:23.000,271,11026589,-795,0,1664391922,14142.930282099995,151.26932454000053,54875.74128888001 2022-09-28,19:05:24.000,271,11026578,-795,0,1664391923,14142.930282099995,151.26227541000117,54875.81116008 2022-09-28,19:05:25.000,271,11026549,-795,0,1664391924,14142.92354579,151.27637366999988,54875.895005520004 2022-09-28,19:05:26.000,271,11026584,-795,0,1664391925,14142.94375472,151.29752105999796,54875.8530828 2022-09-28,19:05:27.000,271,11026585,-795,0,1664391926,14142.90333686,151.26227541000117,54875.86006992001 2022-09-28,19:05:28.000,271,11026602,-795,0,1664391927,14142.87639161999,151.27637366999988,54875.77622448 2022-09-28,19:05:29.000,271,11026611,-795,0,1664391928,14142.87639161999,151.26227541000117,54875.87404416 2022-09-28,19:05:30.000,271,11026593,-795,0,1664391929,14142.92354579,151.27637366999988,54875.8530828 2022-09-28,19:05:31.000,271,11026582,-795,0,1664391930,14142.87639161999,151.24817715000245,54875.87404416 2022-09-28,19:05:32.000,271,11026575,-795,0,1664391931,14142.88312793,151.2411280200031,54875.83212144 2022-09-28,19:05:33.000,271,11026590,-795,0,1664391932,14142.849446379994,151.2411280200031,54875.76923736001 2022-09-28,19:05:34.000,271,11026550,-795,0,1664391933,14142.83597375999,151.20588236999902,54875.7832116 2022-09-28,19:05:35.000,271,11026587,-795,0,1664391934,14142.83597375999,151.21293149999838,54875.74128888001 2022-09-28,19:05:36.000,271,11026570,-795,0,1664391935,14142.90333686,151.17768585000158,54875.83212144 2022-09-28,19:05:37.000,271,11026589,-795,0,1664391936,14142.869655309994,151.16358759000286,54875.79019872001 2022-09-28,19:05:38.000,271,11026558,-795,0,1664391937,14142.849446379994,151.1565384600035,54875.727314640004 2022-09-28,19:05:39.000,271,11026569,-795,0,1664391938,14142.88312793,151.1283419399988,54875.7832116 2022-09-28,19:05:40.000,271,11026576,-795,0,1664391939,14142.889864239994,151.093096290002,54875.81116008 2022-09-28,19:05:41.000,271,11026571,-795,0,1664391940,14142.93701840999,151.093096290002,54875.79019872001 2022-09-28,19:05:42.000,271,11026563,-795,0,1664391941,14142.970699959995,151.05785063999792,54875.73430176 2022-09-28,19:05:43.000,271,11026553,-795,0,1664391942,14142.910073169995,151.07194890000392,54875.6434692 2022-09-28,19:05:44.000,271,11026565,-795,0,1664391943,14142.930282099995,151.03670324999985,54875.67141768001 2022-09-28,19:05:45.000,271,11026590,-795,0,1664391944,14142.98417258,150.9944084700037,54875.79019872001 2022-09-28,19:05:46.000,271,11026578,-795,0,1664391945,14143.02459044,150.97326107999834,54875.77622448 2022-09-28,19:05:47.000,271,11026529,-795,0,1664391946,14143.0650083,150.91686804000346,54875.7133404 2022-09-28,19:05:48.000,271,11026539,-795,0,1664391947,14143.031326749995,150.90276978000475,54875.62250784001 2022-09-28,19:05:49.000,271,11026546,-795,0,1664391948,14143.091953539995,150.8816223899994,54875.82513432 2022-09-28,19:05:50.000,271,11026562,-795,0,1664391949,14143.172789259996,150.85342587000196,54875.83910856001 2022-09-28,19:05:51.000,271,11026574,-795,0,1664391950,14143.17952556999,150.78998370000045,54875.83910856001 2022-09-28,19:05:52.000,271,11026540,-795,0,1664391951,14143.172789259996,150.78998370000045,54875.72032752001 2022-09-28,19:05:53.000,271,11026605,-795,0,1664391952,14143.20647081,150.7829345700011,54875.82513432 2022-09-28,19:05:54.000,271,11026566,-795,0,1664391953,14143.260361289991,150.75473805000365,54875.922954 2022-09-28,19:05:55.000,271,11026525,-795,0,1664391954,14143.300779149991,150.69129588000214,54875.90897976001 2022-09-28,19:05:56.000,271,11026571,-795,0,1664391955,14143.2670976,150.64195196999935,54875.867057040006 2022-09-28,19:05:57.000,271,11026572,-795,0,1664391956,14143.2670976,150.62785371000064,54875.83910856001 2022-09-28,19:05:58.000,271,11026546,-795,0,1664391957,14143.24688867,150.59260806000384,54875.82513432 2022-09-28,19:05:59.000,271,11026564,-795,0,1664391958,14143.300779149991,150.55736240999977,54875.90199264 2022-09-28,19:06:00.000,271,11026575,-795,0,1664391959,14143.240152359991,150.5362150200017,54875.83910856001 2022-09-28,19:06:01.000,271,11026538,-795,0,1664391960,14143.280570219991,150.50801850000425,54875.922954 2022-09-28,19:06:02.000,271,11026599,-795,0,1664391961,14143.2670976,150.46572372000082,54875.81116008 2022-09-28,19:06:03.000,271,11026512,-795,0,1664391962,14143.20647081,150.47277285000018,54875.727314640004 2022-09-28,19:06:04.000,271,11026533,-795,0,1664391963,14143.233416049996,150.41637980999803,54875.699366160006 2022-09-28,19:06:05.000,271,11026555,-795,0,1664391964,14143.219943429991,150.40228154999932,54875.81116008 2022-09-28,19:06:06.000,271,11026578,-795,0,1664391965,14143.20647081,150.36703590000252,54875.846095680005 2022-09-28,19:06:07.000,271,11026537,-795,0,1664391966,14143.112162469995,150.35998677000316,54875.79019872001 2022-09-28,19:06:08.000,271,11026585,-795,0,1664391967,14143.11889877999,150.3529376400038,54875.81116008 2022-09-28,19:06:09.000,271,11026553,-795,0,1664391968,14143.13910770999,150.37408503000188,54875.915966880006 2022-09-28,19:06:10.000,271,11026524,-795,0,1664391969,14143.13910770999,150.3388393799978,54875.915966880006 2022-09-28,19:06:11.000,271,11026521,-795,0,1664391970,14143.051535679995,150.3529376400038,54875.846095680005 2022-09-28,19:06:12.000,271,11026557,-795,0,1664391971,14143.05827198999,150.3529376400038,54875.82513432 2022-09-28,19:06:13.000,271,11026576,-795,0,1664391972,14142.970699959995,150.3529376400038,54875.727314640004 2022-09-28,19:06:14.000,271,11026575,-795,0,1664391973,14142.92354579,150.34588851000444,54875.68539192 2022-09-28,19:06:15.000,271,11026576,-795,0,1664391974,14142.88312793,150.40228154999932,54875.76923736001 2022-09-28,19:06:16.000,271,11026572,-795,0,1664391975,14142.950491029995,150.36703590000252,54875.81814720001 2022-09-28,19:06:17.000,271,11026558,-795,0,1664391976,14142.849446379994,150.41637980999803,54875.65744344 2022-09-28,19:06:18.000,271,11026564,-795,0,1664391977,14142.89660054999,150.40228154999932,54875.83212144 2022-09-28,19:06:19.000,271,11026507,-795,0,1664391978,14142.83597375999,150.44457633000275,54875.83910856001 2022-09-28,19:06:20.000,271,11026532,-795,0,1664391979,14142.81576482999,150.46572372000082,54875.77622448 2022-09-28,19:06:21.000,271,11026583,-795,0,1664391980,14142.788819589994,150.47277285000018,54875.7832116 2022-09-28,19:06:22.000,271,11026557,-795,0,1664391981,14142.77534696999,150.4868711099989,54875.80417296 2022-09-28,19:06:23.000,271,11026570,-795,0,1664391982,14142.701247559999,150.52211676000297,54875.68539192 2022-09-28,19:06:24.000,271,11026580,-795,0,1664391983,14142.707983869994,150.5009693700049,54875.80417296 2022-09-28,19:06:25.000,271,11026536,-795,0,1664391984,14142.782083279999,150.5362150200017,54875.83910856001 2022-09-28,19:06:26.000,271,11026582,-795,0,1664391985,14142.761874349999,150.54326415000105,54875.81116008 2022-09-28,19:06:27.000,271,11026497,-795,0,1664391986,14142.694511249989,150.56441153999913,54875.77622448 2022-09-28,19:06:28.000,271,11026572,-795,0,1664391987,14142.687774939994,150.52211676000297,54875.6434692 2022-09-28,19:06:29.000,271,11026530,-795,0,1664391988,14142.694511249989,150.5503132800004,54875.66443056 2022-09-28,19:06:30.000,271,11026573,-795,0,1664391989,14142.721456489999,150.54326415000105,54875.797185840005 2022-09-28,19:06:31.000,271,11026544,-795,0,1664391990,14142.694511249989,150.56441153999913,54875.77622448 2022-09-28,19:06:32.000,271,11026580,-795,0,1664391991,14142.667566009994,150.5503132800004,54875.81814720001 2022-09-28,19:06:33.000,271,11026594,-795,0,1664391992,14142.674302319989,150.5009693700049,54875.748276000006 2022-09-28,19:06:34.000,271,11026548,-795,0,1664391993,14142.701247559999,150.46572372000082,54875.87404416 2022-09-28,19:06:35.000,271,11026534,-795,0,1664391994,14142.714720179989,150.4516254600021,54875.76923736001 2022-09-28,19:06:36.000,271,11026554,-795,0,1664391995,14142.701247559999,150.41637980999803,54875.82513432 2022-09-28,19:06:37.000,271,11026548,-795,0,1664391996,14142.654093389989,150.38113416000124,54875.74128888001 2022-09-28,19:06:38.000,271,11026510,-795,0,1664391997,14142.654093389989,150.303593730001,54875.68539192 2022-09-28,19:06:39.000,271,11026590,-795,0,1664391998,14142.681038629999,150.2894954700023,54875.76923736001 2022-09-28,19:06:40.000,271,11026577,-795,0,1664391999,14142.714720179989,150.26129895000486,54875.83212144 2022-09-28,19:06:41.000,271,11026553,-795,0,1664392000,14142.701247559999,150.23310243000014,54875.82513432 2022-09-28,19:06:42.000,271,11026547,-795,0,1664392001,14142.721456489999,150.19785678000335,54875.846095680005 2022-09-28,19:06:43.000,271,11026534,-795,0,1664392002,14142.667566009994,150.16966025999864,54875.72032752001 2022-09-28,19:06:44.000,271,11026525,-795,0,1664392003,14142.694511249989,150.12736548000248,54875.76225024 2022-09-28,19:06:45.000,271,11026572,-795,0,1664392004,14142.707983869994,150.11326722000376,54875.727314640004 2022-09-28,19:06:46.000,271,11026540,-795,0,1664392005,14142.721456489999,150.02162853000482,54875.7133404 2022-09-28,19:06:47.000,271,11026571,-795,0,1664392006,14142.633884459989,150.0568741800016,54875.55263664001 2022-09-28,19:06:48.000,271,11026554,-795,0,1664392007,14142.687774939994,150.04982505000226,54875.7133404 2022-09-28,19:06:49.000,271,11026514,-795,0,1664392008,14142.788819589994,150.02867766000418,54875.72032752001 2022-09-28,19:06:50.000,271,11026560,-795,0,1664392009,14142.788819589994,150.00048113999947,54875.70635328 2022-09-28,19:06:51.000,271,11026512,-795,0,1664392010,14142.829237449994,150.03572679000354,54875.727314640004 2022-09-28,19:06:52.000,271,11026562,-795,0,1664392011,14142.81576482999,150.03572679000354,54875.61552072 2022-09-28,19:06:53.000,271,11026543,-795,0,1664392012,14142.829237449994,150.07097244000033,54875.56661088 2022-09-28,19:06:54.000,271,11026495,-795,0,1664392013,14142.90333686,150.02867766000418,54875.6434692 2022-09-28,19:06:55.000,271,11026551,-795,0,1664392014,14142.96396365,150.07097244000033,54875.65744344 2022-09-28,19:06:56.000,271,11026546,-795,0,1664392015,14142.990908889995,150.12031635000312,54875.68539192 2022-09-28,19:06:57.000,271,11026599,-795,0,1664392016,14142.98417258,150.13441461000184,54875.69237904001 2022-09-28,19:06:58.000,271,11026552,-795,0,1664392017,14143.031326749995,150.190807650004,54875.65045632001 2022-09-28,19:06:59.000,271,11026531,-795,0,1664392018,14143.09868984999,150.21195504000207,54875.72032752001 2022-09-28,19:07:00.000,271,11026580,-795,0,1664392019,14143.16605295,150.2401515599995,54875.76225024 2022-09-28,19:07:01.000,271,11026574,-795,0,1664392020,14143.15931663999,150.2894954700023,54875.65045632001 2022-09-28,19:07:02.000,271,11026565,-795,0,1664392021,14143.240152359991,150.303593730001,54875.76923736001 2022-09-28,19:07:03.000,271,11026502,-795,0,1664392022,14143.24688867,150.41637980999803,54875.61552072 2022-09-28,19:07:04.000,271,11026563,-795,0,1664392023,14143.307515460001,150.43047807000403,54875.70635328 2022-09-28,19:07:05.000,271,11026601,-795,0,1664392024,14143.368142250001,150.50801850000425,54875.81814720001 2022-09-28,19:07:06.000,271,11026579,-795,0,1664392025,14143.428769040001,150.54326415000105,54875.8530828 2022-09-28,19:07:07.000,271,11026537,-795,0,1664392026,14143.435505349997,150.61375545000192,54875.81814720001 2022-09-28,19:07:08.000,271,11026556,-795,0,1664392027,14143.435505349997,150.65605022999807,54875.7133404 2022-09-28,19:07:09.000,271,11026557,-795,0,1664392028,14143.462450589992,150.68424675000279,54875.748276000006 2022-09-28,19:07:10.000,271,11026566,-795,0,1664392029,14143.597176789997,150.6983450100015,54875.88801840001 2022-09-28,19:07:11.000,271,11026566,-795,0,1664392030,14143.583704169992,150.77588544000173,54875.86006992001 2022-09-28,19:07:12.000,271,11026573,-795,0,1664392031,14143.597176789997,150.7970328299998,54875.77622448 2022-09-28,19:07:13.000,271,11026563,-795,0,1664392032,14143.617385719997,150.83227848000388,54875.75526312 2022-09-28,19:07:14.000,271,11026580,-795,0,1664392033,14143.651067270002,150.83932761000324,54875.81814720001 2022-09-28,19:07:15.000,271,11026494,-795,0,1664392034,14143.624122029993,150.90276978000475,54875.76225024 2022-09-28,19:07:16.000,271,11026577,-795,0,1664392035,14143.590440480002,150.8816223899994,54875.77622448 2022-09-28,19:07:17.000,271,11026580,-795,0,1664392036,14143.529813690002,150.90276978000475,54875.70635328 2022-09-28,19:07:18.000,271,11026545,-795,0,1664392037,14143.543286309992,150.9098189100041,54875.678404800005 2022-09-28,19:07:19.000,271,11026537,-795,0,1664392038,14143.563495239992,150.9450645600009,54875.81814720001 2022-09-28,19:07:20.000,271,11026556,-795,0,1664392039,14143.583704169992,150.9098189100041,54875.87404416 2022-09-28,19:07:21.000,271,11026630,-795,0,1664392040,14143.516341069997,150.93096630000218,54875.83212144 2022-09-28,19:07:22.000,271,11026552,-795,0,1664392041,14143.489395830002,150.90276978000475,54875.76923736001 2022-09-28,19:07:23.000,271,11026546,-795,0,1664392042,14143.502868449992,150.88867151999875,54875.81814720001 2022-09-28,19:07:24.000,271,11026519,-795,0,1664392043,14143.462450589992,150.83227848000388,54875.846095680005 2022-09-28,19:07:25.000,271,11026604,-795,0,1664392044,14143.475923209997,150.87457326000003,54875.94391536 2022-09-28,19:07:26.000,271,11026582,-795,0,1664392045,14143.475923209997,150.7829345700011,54875.895005520004 2022-09-28,19:07:27.000,271,11026574,-795,0,1664392046,14143.395087489997,150.82522935000452,54875.88801840001 2022-09-28,19:07:28.000,271,11026555,-795,0,1664392047,14143.448977970002,150.74063978999766,54875.915966880006 2022-09-28,19:07:29.000,271,11026576,-795,0,1664392048,14143.388351180001,150.74063978999766,54875.922954 2022-09-28,19:07:30.000,271,11026552,-795,0,1664392049,14143.401823799992,150.68424675000279,54875.922954 2022-09-28,19:07:31.000,271,11026520,-795,0,1664392050,14143.280570219991,150.65605022999807,54875.7832116 2022-09-28,19:07:32.000,271,11026526,-795,0,1664392051,14143.320988079991,150.57850979999785,54875.81116008 2022-09-28,19:07:33.000,271,11026561,-795,0,1664392052,14143.2670976,150.52916589000233,54875.83910856001 2022-09-28,19:07:34.000,271,11026558,-795,0,1664392053,14143.253624979996,150.47982197999954,54875.79019872001 2022-09-28,19:07:35.000,271,11026521,-795,0,1664392054,14143.22667974,150.43047807000403,54875.629494960005 2022-09-28,19:07:36.000,271,11026586,-795,0,1664392055,14143.280570219991,150.3529376400038,54875.72032752001 2022-09-28,19:07:37.000,271,11026582,-795,0,1664392056,14143.294042839996,150.2894954700023,54875.7832116 2022-09-28,19:07:38.000,271,11026565,-795,0,1664392057,14143.2670976,150.23310243000014,54875.73430176 2022-09-28,19:07:39.000,271,11026523,-795,0,1664392058,14143.213207119996,150.16261112999928,54875.727314640004 2022-09-28,19:07:40.000,271,11026569,-795,0,1664392059,14143.219943429991,150.14851287000056,54875.56661088 2022-09-28,19:07:41.000,271,11026554,-795,0,1664392060,14143.233416049996,150.08507069999905,54875.678404800005 2022-09-28,19:07:42.000,271,11026558,-795,0,1664392061,14143.341197009991,150.01457939999818,54875.6085336 2022-09-28,19:07:43.000,271,11026505,-795,0,1664392062,14143.314251769996,150.01457939999818,54875.580585120006 2022-09-28,19:07:44.000,271,11026546,-795,0,1664392063,14143.354669629996,149.95113723000395,54875.5386624 2022-09-28,19:07:45.000,271,11026544,-795,0,1664392064,14143.415296419997,149.95113723000395,54875.66443056 2022-09-28,19:07:46.000,271,11026538,-795,0,1664392065,14143.462450589992,149.88769506000244,54875.6085336 2022-09-28,19:07:47.000,271,11026515,-795,0,1664392066,14143.435505349997,149.90884245000052,54875.63648208 2022-09-28,19:07:48.000,271,11026546,-795,0,1664392067,14143.448977970002,149.8313020200003,54875.55263664001 2022-09-28,19:07:49.000,271,11026549,-795,0,1664392068,14143.482659519992,149.85244940999837,54875.54564952 2022-09-28,19:07:50.000,271,11026571,-795,0,1664392069,14143.550022620002,149.82425289000093,54875.48975256 2022-09-28,19:07:51.000,271,11026551,-795,0,1664392070,14143.583704169992,149.83835114999965,54875.54564952 2022-09-28,19:07:52.000,271,11026575,-795,0,1664392071,14143.610649410002,149.83835114999965,54875.5386624 2022-09-28,19:07:53.000,271,11026520,-795,0,1664392072,14143.678012509998,149.845400279999,54875.60154648001 2022-09-28,19:07:54.000,271,11026577,-795,0,1664392073,14143.758848229998,149.86654767000437,54875.7133404 2022-09-28,19:07:55.000,271,11026501,-795,0,1664392074,14143.731902989988,149.90884245000052,54875.70635328 2022-09-28,19:07:56.000,271,11026556,-795,0,1664392075,14143.785793469993,149.90179332000116,54875.70635328 2022-09-28,19:07:57.000,271,11026553,-795,0,1664392076,14143.812738709988,149.9793337500014,54875.62250784001 2022-09-28,19:07:58.000,271,11026540,-795,0,1664392077,14143.859892879998,150.00753026999882,54875.61552072 2022-09-28,19:07:59.000,271,11026558,-795,0,1664392078,14143.859892879998,150.0568741800016,54875.70635328 2022-09-28,19:08:00.000,271,11026533,-795,0,1664392079,14143.940728599999,150.07097244000033,54875.70635328 2022-09-28,19:08:01.000,271,11026570,-795,0,1664392080,14143.97441014999,150.0921198299984,54875.69237904001 2022-09-28,19:08:02.000,271,11026591,-795,0,1664392081,14143.886838119994,150.12031635000312,54875.580585120006 2022-09-28,19:08:03.000,271,11026525,-795,0,1664392082,14143.880101809998,150.16966025999864,54875.580585120006 2022-09-28,19:08:04.000,271,11026524,-795,0,1664392083,14143.920519669999,150.21195504000207,54875.63648208 2022-09-28,19:08:05.000,271,11026566,-795,0,1664392084,14143.913783359989,150.27539721000358,54875.65744344 2022-09-28,19:08:06.000,271,11026588,-795,0,1664392085,14143.940728599999,150.25424981999822,54875.63648208 2022-09-28,19:08:07.000,271,11026600,-795,0,1664392086,14143.900310739999,150.31064286000037,54875.51770104 2022-09-28,19:08:08.000,271,11026594,-795,0,1664392087,14143.97441014999,150.35998677000316,54875.65744344 2022-09-28,19:08:09.000,271,11026527,-795,0,1664392088,14143.967673839994,150.36703590000252,54875.68539192 2022-09-28,19:08:10.000,271,11026546,-795,0,1664392089,14143.920519669999,150.39523241999996,54875.56661088 2022-09-28,19:08:11.000,271,11026523,-795,0,1664392090,14143.886838119994,150.40228154999932,54875.58757224 2022-09-28,19:08:12.000,271,11026512,-795,0,1664392091,14143.873365499989,150.38113416000124,54875.461804080005 2022-09-28,19:08:13.000,271,11026518,-795,0,1664392092,14143.832947639989,150.3529376400038,54875.6085336 2022-09-28,19:08:14.000,271,11026527,-795,0,1664392093,14143.779057159998,150.3529376400038,54875.45481696001 2022-09-28,19:08:15.000,271,11026534,-795,0,1664392094,14143.758848229998,150.3388393799978,54875.510713920004 2022-09-28,19:08:16.000,271,11026588,-795,0,1664392095,14143.792529779988,150.3388393799978,54875.63648208 2022-09-28,19:08:17.000,271,11026568,-795,0,1664392096,14143.772320849988,150.3388393799978,54875.727314640004 2022-09-28,19:08:18.000,271,11026636,-795,0,1664392097,14143.718430369998,150.3247411199991,54875.67141768001 2022-09-28,19:08:19.000,271,11026537,-795,0,1664392098,14143.597176789997,150.3388393799978,54875.6434692 2022-09-28,19:08:20.000,271,11026583,-795,0,1664392099,14143.651067270002,150.29654460000165,54875.678404800005 2022-09-28,19:08:21.000,271,11026573,-795,0,1664392100,14143.583704169992,150.27539721000358,54875.6434692 2022-09-28,19:08:22.000,271,11026542,-795,0,1664392101,14143.516341069997,150.2401515599995,54875.531675280006 2022-09-28,19:08:23.000,271,11026585,-795,0,1664392102,14143.509604760002,150.24720068999886,54875.559623760004 2022-09-28,19:08:24.000,271,11026542,-795,0,1664392103,14143.489395830002,150.2401515599995,54875.65744344 2022-09-28,19:08:25.000,271,11026553,-795,0,1664392104,14143.422032729992,150.21195504000207,54875.68539192 2022-09-28,19:08:26.000,271,11026581,-795,0,1664392105,14143.428769040001,150.21195504000207,54875.70635328 2022-09-28,19:08:27.000,271,11026569,-795,0,1664392106,14143.341197009991,150.19785678000335,54875.59455936 2022-09-28,19:08:28.000,271,11026551,-795,0,1664392107,14143.307515460001,150.18375852000463,54875.4687912 2022-09-28,19:08:29.000,271,11026566,-795,0,1664392108,14143.300779149991,150.2049059100027,54875.62250784001 2022-09-28,19:08:30.000,271,11026553,-795,0,1664392109,14143.307515460001,150.21900417000143,54875.63648208 2022-09-28,19:08:31.000,271,11026574,-795,0,1664392110,14143.273833909996,150.23310243000014,54875.65045632001 2022-09-28,19:08:32.000,271,11026570,-795,0,1664392111,14143.253624979996,150.22605330000079,54875.531675280006 2022-09-28,19:08:33.000,271,11026554,-795,0,1664392112,14143.240152359991,150.22605330000079,54875.56661088 2022-09-28,19:08:34.000,271,11026549,-795,0,1664392113,14143.300779149991,150.21900417000143,54875.6434692 2022-09-28,19:08:35.000,271,11026547,-795,0,1664392114,14143.24688867,150.22605330000079,54875.68539192 2022-09-28,19:08:36.000,271,11026593,-795,0,1664392115,14143.280570219991,150.22605330000079,54875.61552072 2022-09-28,19:08:37.000,271,11026583,-795,0,1664392116,14143.240152359991,150.2401515599995,54875.52468816001 2022-09-28,19:08:38.000,271,11026567,-795,0,1664392117,14143.240152359991,150.2401515599995,54875.50372680001 2022-09-28,19:08:39.000,271,11026563,-795,0,1664392118,14143.260361289991,150.26834808000422,54875.559623760004 2022-09-28,19:08:40.000,271,11026536,-795,0,1664392119,14143.294042839996,150.25424981999822,54875.63648208 2022-09-28,19:08:41.000,271,11026560,-795,0,1664392120,14143.320988079991,150.26129895000486,54875.58757224 2022-09-28,19:08:42.000,271,11026571,-795,0,1664392121,14143.314251769996,150.27539721000358,54875.60154648001 2022-09-28,19:08:43.000,271,11026571,-795,0,1664392122,14143.314251769996,150.27539721000358,54875.54564952 2022-09-28,19:08:44.000,271,11026548,-795,0,1664392123,14143.334460699996,150.25424981999822,54875.510713920004 2022-09-28,19:08:45.000,271,11026566,-795,0,1664392124,14143.361405939992,150.2894954700023,54875.54564952 2022-09-28,19:08:46.000,271,11026534,-795,0,1664392125,14143.388351180001,150.27539721000358,54875.48975256 2022-09-28,19:08:47.000,271,11026588,-795,0,1664392126,14143.347933320001,150.26129895000486,54875.43385560001 2022-09-28,19:08:48.000,271,11026564,-795,0,1664392127,14143.415296419997,150.25424981999822,54875.41988136 2022-09-28,19:08:49.000,271,11026549,-795,0,1664392128,14143.462450589992,150.24720068999886,54875.52468816001 2022-09-28,19:08:50.000,271,11026577,-795,0,1664392129,14143.516341069997,150.2401515599995,54875.48975256 2022-09-28,19:08:51.000,271,11026479,-795,0,1664392130,14143.469186900002,150.22605330000079,54875.4687912 2022-09-28,19:08:52.000,271,11026571,-795,0,1664392131,14143.489395830002,150.2049059100027,54875.39892 2022-09-28,19:08:53.000,271,11026507,-795,0,1664392132,14143.469186900002,150.22605330000079,54875.40590712001 2022-09-28,19:08:54.000,271,11026541,-795,0,1664392133,14143.550022620002,150.19785678000335,54875.37795864 2022-09-28,19:08:55.000,271,11026519,-795,0,1664392134,14143.455714279997,150.2049059100027,54875.294113200005 2022-09-28,19:08:56.000,271,11026575,-795,0,1664392135,14143.482659519992,150.176709389998,54875.28712608001 2022-09-28,19:08:57.000,271,11026545,-795,0,1664392136,14143.556758929997,150.1062180900044,54875.38494576001 2022-09-28,19:08:58.000,271,11026578,-795,0,1664392137,14143.556758929997,150.1062180900044,54875.31507456001 2022-09-28,19:08:59.000,271,11026540,-795,0,1664392138,14143.516341069997,150.0780215699997,54875.27315184 2022-09-28,19:09:00.000,271,11026570,-795,0,1664392139,14143.509604760002,150.08507069999905,54875.196293520006 2022-09-28,19:09:01.000,271,11026526,-795,0,1664392140,14143.556758929997,150.03572679000354,54875.30110032 2022-09-28,19:09:02.000,271,11026532,-795,0,1664392141,14143.617385719997,150.02162853000482,54875.294113200005 2022-09-28,19:09:03.000,271,11026528,-795,0,1664392142,14143.536549999997,150.01457939999818,54875.126422320005 2022-09-28,19:09:04.000,271,11026531,-795,0,1664392143,14143.556758929997,149.9793337500014,54875.245203360006 2022-09-28,19:09:05.000,271,11026532,-795,0,1664392144,14143.657803579998,149.95113723000395,54875.343023040004 2022-09-28,19:09:06.000,271,11026525,-795,0,1664392145,14143.630858340002,149.97228462000203,54875.32206168 2022-09-28,19:09:07.000,271,11026572,-795,0,1664392146,14143.583704169992,149.91589157999988,54875.35001016 2022-09-28,19:09:08.000,271,11026553,-795,0,1664392147,14143.516341069997,149.8947441900018,54875.18930640001 2022-09-28,19:09:09.000,271,11026518,-795,0,1664392148,14143.570231550002,149.87359680000372,54875.294113200005 2022-09-28,19:09:10.000,271,11026544,-795,0,1664392149,14143.576967859997,149.87359680000372,54875.31507456001 2022-09-28,19:09:11.000,271,11026537,-795,0,1664392150,14143.543286309992,149.81015463000222,54875.30808744 2022-09-28,19:09:12.000,271,11026557,-795,0,1664392151,14143.475923209997,149.7960563700035,54875.30808744 2022-09-28,19:09:13.000,271,11026551,-795,0,1664392152,14143.550022620002,149.732614200002,54875.391932880004 2022-09-28,19:09:14.000,271,11026541,-795,0,1664392153,14143.543286309992,149.7467124600007,54875.391932880004 2022-09-28,19:09:15.000,271,11026522,-795,0,1664392154,14143.475923209997,149.70441768000455,54875.49673968 2022-09-28,19:09:16.000,271,11026588,-795,0,1664392155,14143.408560110001,149.69031941999856,54875.35699728001 2022-09-28,19:09:17.000,271,11026564,-795,0,1664392156,14143.455714279997,149.6480246400024,54875.49673968 2022-09-28,19:09:18.000,271,11026573,-795,0,1664392157,14143.381614869992,149.69736854999792,54875.44084272 2022-09-28,19:09:19.000,271,11026545,-795,0,1664392158,14143.314251769996,149.66212290000112,54875.391932880004 2022-09-28,19:09:20.000,271,11026535,-795,0,1664392159,14143.287306530001,149.62687725000433,54875.37795864 2022-09-28,19:09:21.000,271,11026563,-795,0,1664392160,14143.294042839996,149.5845824700009,54875.50372680001 2022-09-28,19:09:22.000,271,11026526,-795,0,1664392161,14143.240152359991,149.59163160000026,54875.42686848 2022-09-28,19:09:23.000,271,11026568,-795,0,1664392162,14143.18626188,149.54228769000474,54875.45481696001 2022-09-28,19:09:24.000,271,11026552,-795,0,1664392163,14143.15931663999,149.5352385599981,54875.40590712001 2022-09-28,19:09:25.000,271,11026546,-795,0,1664392164,14143.07848091999,149.49294378000195,54875.343023040004 2022-09-28,19:09:26.000,271,11026562,-795,0,1664392165,14143.051535679995,149.47179639000387,54875.3290488 2022-09-28,19:09:27.000,271,11026572,-795,0,1664392166,14143.01785412999,149.42245248000108,54875.37097152 2022-09-28,19:09:28.000,271,11026577,-795,0,1664392167,14142.950491029995,149.4365507399998,54875.31507456001 2022-09-28,19:09:29.000,271,11026562,-795,0,1664392168,14142.930282099995,149.401305090003,54875.44782984 2022-09-28,19:09:30.000,271,11026521,-795,0,1664392169,14142.90333686,149.3731085699983,54875.391932880004 2022-09-28,19:09:31.000,271,11026556,-795,0,1664392170,14142.85618268999,149.3378629200015,54875.38494576001 2022-09-28,19:09:32.000,271,11026540,-795,0,1664392171,14142.79555589999,149.35901030999958,54875.28712608001 2022-09-28,19:09:33.000,271,11026577,-795,0,1664392172,14142.741665419999,149.32376466000278,54875.35001016 2022-09-28,19:09:34.000,271,11026563,-795,0,1664392173,14142.79555589999,149.33081379000214,54875.363984400006 2022-09-28,19:09:35.000,271,11026628,-795,0,1664392174,14142.714720179989,149.30966640000406,54875.28013896 2022-09-28,19:09:36.000,271,11026559,-795,0,1664392175,14142.721456489999,149.28146987999935,54875.33603592001 2022-09-28,19:09:37.000,271,11026554,-795,0,1664392176,14142.707983869994,149.26737162000063,54875.35001016 2022-09-28,19:09:38.000,271,11026539,-795,0,1664392177,14142.701247559999,149.30966640000406,54875.294113200005 2022-09-28,19:09:39.000,271,11026498,-795,0,1664392178,14142.559785049998,149.2885190099987,54875.18930640001 2022-09-28,19:09:40.000,271,11026565,-795,0,1664392179,14142.593466599988,149.29556813999807,54875.18930640001 2022-09-28,19:09:41.000,271,11026569,-795,0,1664392180,14142.566521359993,149.31671553000342,54875.224242000004 2022-09-28,19:09:42.000,271,11026538,-795,0,1664392181,14142.512630879988,149.3026172700047,54875.196293520006 2022-09-28,19:09:43.000,271,11026545,-795,0,1664392182,14142.458740399998,149.35196118000022,54875.06353824 2022-09-28,19:09:44.000,271,11026545,-795,0,1664392183,14142.539576119998,149.34491205000086,54875.18930640001 2022-09-28,19:09:45.000,271,11026548,-795,0,1664392184,14142.418322539997,149.36605943999893,54875.09847384001 2022-09-28,19:09:46.000,271,11026539,-795,0,1664392185,14142.445267779993,149.3872068300043,54875.14039656 2022-09-28,19:09:47.000,271,11026515,-795,0,1664392186,14142.431795160002,149.3872068300043,54875.14039656 2022-09-28,19:09:48.000,271,11026561,-795,0,1664392187,14142.391377300002,149.45064899999852,54875.0146284 2022-09-28,19:09:49.000,271,11026554,-795,0,1664392188,14142.398113609997,149.4999929100013,54875.09847384001 2022-09-28,19:09:50.000,271,11026565,-795,0,1664392189,14142.404849919993,149.45769812999788,54875.02161552001 2022-09-28,19:09:51.000,271,11026567,-795,0,1664392190,14142.317277889997,149.54228769000474,54874.888860240004 2022-09-28,19:09:52.000,271,11026493,-795,0,1664392191,14142.391377300002,149.47884552000323,54875.007641280004 2022-09-28,19:09:53.000,271,11026540,-795,0,1664392192,14142.384640989992,149.5352385599981,54874.98667992 2022-09-28,19:09:54.000,271,11026536,-795,0,1664392193,14142.398113609997,149.57048421000218,54875.00065416001 2022-09-28,19:09:55.000,271,11026509,-795,0,1664392194,14142.391377300002,149.57753334000154,54874.99366704 2022-09-28,19:09:56.000,271,11026504,-795,0,1664392195,14142.391377300002,149.56343508000282,54874.96571856 2022-09-28,19:09:57.000,271,11026572,-795,0,1664392196,14142.350959440002,149.57048421000218,54874.97270568 2022-09-28,19:09:58.000,271,11026531,-795,0,1664392197,14142.350959440002,149.5845824700009,54874.98667992 2022-09-28,19:09:59.000,271,11026540,-795,0,1664392198,14142.330750510002,149.5845824700009,54874.89584736 2022-09-28,19:10:00.000,271,11026527,-795,0,1664392199,14142.411586230002,149.59163160000026,54874.909821600006 2022-09-28,19:10:01.000,271,11026516,-795,0,1664392200,14142.431795160002,149.59163160000026,54874.95174432001 2022-09-28,19:10:02.000,271,11026500,-795,0,1664392201,14142.438531469998,149.54228769000474,54874.95174432001 2022-09-28,19:10:03.000,271,11026533,-795,0,1664392202,14142.377904679997,149.59163160000026,54874.92379584 2022-09-28,19:10:04.000,271,11026548,-795,0,1664392203,14142.357695749997,149.52818942999875,54874.791040560005 2022-09-28,19:10:05.000,271,11026541,-795,0,1664392204,14142.431795160002,149.5211402999994,54874.90283448001 2022-09-28,19:10:06.000,271,11026587,-795,0,1664392205,14142.458740399998,149.50704204000067,54874.9447572 2022-09-28,19:10:07.000,271,11026559,-795,0,1664392206,14142.411586230002,149.47179639000387,54874.85392464001 2022-09-28,19:10:08.000,271,11026561,-795,0,1664392207,14142.499158259998,149.46474726000451,54874.92379584 2022-09-28,19:10:09.000,271,11026557,-795,0,1664392208,14142.539576119998,149.401305090003,54874.98667992 2022-09-28,19:10:10.000,271,11026560,-795,0,1664392209,14142.546312429993,149.41540335000172,54874.97270568 2022-09-28,19:10:11.000,271,11026601,-795,0,1664392210,14142.553048739988,149.34491205000086,54874.91680872 2022-09-28,19:10:12.000,271,11026528,-795,0,1664392211,14142.553048739988,149.3378629200015,54874.888860240004 2022-09-28,19:10:13.000,271,11026544,-795,0,1664392212,14142.566521359993,149.30966640000406,54874.86789888 2022-09-28,19:10:14.000,271,11026616,-795,0,1664392213,14142.579993979998,149.3026172700047,54874.839950400004 2022-09-28,19:10:15.000,271,11026554,-795,0,1664392214,14142.620411839998,149.2885190099987,54874.99366704 2022-09-28,19:10:16.000,271,11026538,-795,0,1664392215,14142.674302319989,149.2532733600019,54875.02161552001 2022-09-28,19:10:17.000,271,11026548,-795,0,1664392216,14142.654093389989,149.21097857999848,54874.9447572 2022-09-28,19:10:18.000,271,11026574,-795,0,1664392217,14142.674302319989,149.1898311900004,54874.839950400004 2022-09-28,19:10:19.000,271,11026547,-795,0,1664392218,14142.721456489999,149.11933988999954,54874.860911760006 2022-09-28,19:10:20.000,271,11026574,-795,0,1664392219,14142.728192799994,149.11229076000018,54874.860911760006 2022-09-28,19:10:21.000,271,11026561,-795,0,1664392220,14142.728192799994,149.06999598000402,54874.81898904 2022-09-28,19:10:22.000,271,11026550,-795,0,1664392221,14142.707983869994,149.0417994599993,54874.79802768 2022-09-28,19:10:23.000,271,11026502,-795,0,1664392222,14142.694511249989,149.0277012000006,54874.7700792 2022-09-28,19:10:24.000,271,11026529,-795,0,1664392223,14142.728192799994,148.9783572899978,54874.7700792 2022-09-28,19:10:25.000,271,11026493,-795,0,1664392224,14142.728192799994,149.01360294000187,54874.92379584 2022-09-28,19:10:26.000,271,11026566,-795,0,1664392225,14142.707983869994,149.02065207000123,54874.86789888 2022-09-28,19:10:27.000,271,11026478,-795,0,1664392226,14142.714720179989,148.92196425000293,54874.82597616 2022-09-28,19:10:28.000,271,11026552,-795,0,1664392227,14142.627148149993,148.93606251000165,54874.71418224001 2022-09-28,19:10:29.000,271,11026558,-795,0,1664392228,14142.701247559999,148.93606251000165,54874.8050148 2022-09-28,19:10:30.000,271,11026543,-795,0,1664392229,14142.707983869994,148.93606251000165,54874.860911760006 2022-09-28,19:10:31.000,271,11026532,-795,0,1664392230,14142.728192799994,148.91491512000357,54874.874886 2022-09-28,19:10:32.000,271,11026567,-795,0,1664392231,14142.707983869994,148.91491512000357,54874.85392464001 2022-09-28,19:10:33.000,271,11026551,-795,0,1664392232,14142.714720179989,148.90081686000485,54874.84693752 2022-09-28,19:10:34.000,271,11026527,-795,0,1664392233,14142.741665419999,148.87262034000014,54874.85392464001 2022-09-28,19:10:35.000,271,11026536,-795,0,1664392234,14142.748401729994,148.85147295000206,54874.89584736 2022-09-28,19:10:36.000,271,11026530,-795,0,1664392235,14142.768610659994,148.9078659900042,54874.91680872 2022-09-28,19:10:37.000,271,11026591,-795,0,1664392236,14142.721456489999,148.88671859999886,54874.86789888 2022-09-28,19:10:38.000,271,11026528,-795,0,1664392237,14142.660829699998,148.89376772999822,54874.88187312001 2022-09-28,19:10:39.000,271,11026582,-795,0,1664392238,14142.734929109989,148.9078659900042,54875.00065416001 2022-09-28,19:10:40.000,271,11026566,-795,0,1664392239,14142.728192799994,148.91491512000357,54875.077512480006 2022-09-28,19:10:41.000,271,11026523,-795,0,1664392240,14142.761874349999,148.9078659900042,54875.028602640006 2022-09-28,19:10:42.000,271,11026548,-795,0,1664392241,14142.728192799994,148.8796694699995,54875.0146284 2022-09-28,19:10:43.000,271,11026502,-795,0,1664392242,14142.694511249989,148.85852208000142,54874.89584736 2022-09-28,19:10:44.000,271,11026520,-795,0,1664392243,14142.734929109989,148.87262034000014,54874.92379584 2022-09-28,19:10:45.000,271,11026568,-795,0,1664392244,14142.782083279999,148.87262034000014,54875.03558976 2022-09-28,19:10:46.000,271,11026597,-795,0,1664392245,14142.788819589994,148.89376772999822,54875.007641280004 2022-09-28,19:10:47.000,271,11026583,-795,0,1664392246,14142.75513803999,148.8796694699995,54874.97270568 2022-09-28,19:10:48.000,271,11026540,-795,0,1664392247,14142.782083279999,148.88671859999886,54874.90283448001 2022-09-28,19:10:49.000,271,11026563,-795,0,1664392248,14142.788819589994,148.8444238200027,54874.90283448001 2022-09-28,19:10:50.000,271,11026546,-795,0,1664392249,14142.809028519994,148.85852208000142,54874.85392464001 2022-09-28,19:10:51.000,271,11026541,-795,0,1664392250,14142.85618268999,148.80917816999863,54874.85392464001 2022-09-28,19:10:52.000,271,11026546,-795,0,1664392251,14142.822501139999,148.78803078000055,54874.84693752 2022-09-28,19:10:53.000,271,11026533,-795,0,1664392252,14142.802292209999,148.80212903999927,54874.77706632 2022-09-28,19:10:54.000,271,11026552,-795,0,1664392253,14142.83597375999,148.76688339000248,54874.89584736 2022-09-28,19:10:55.000,271,11026598,-795,0,1664392254,14142.91680947999,148.75983426000312,54874.874886 2022-09-28,19:10:56.000,271,11026561,-795,0,1664392255,14142.87639161999,148.7457360000044,54874.83296328001 2022-09-28,19:10:57.000,271,11026529,-795,0,1664392256,14142.96396365,148.7175394799997,54874.86789888 2022-09-28,19:10:58.000,271,11026541,-795,0,1664392257,14142.96396365,148.6963920900016,54874.97969280001 2022-09-28,19:10:59.000,271,11026529,-795,0,1664392258,14143.01785412999,148.60475340000266,54874.9447572 2022-09-28,19:11:00.000,271,11026563,-795,0,1664392259,14142.98417258,148.5977042700033,54875.007641280004 2022-09-28,19:11:01.000,271,11026511,-795,0,1664392260,14142.98417258,148.5695077499986,54874.92379584 2022-09-28,19:11:02.000,271,11026613,-795,0,1664392261,14142.92354579,148.5977042700033,54874.85392464001 2022-09-28,19:11:03.000,271,11026565,-795,0,1664392262,14142.930282099995,148.57655687999795,54874.888860240004 2022-09-28,19:11:04.000,271,11026545,-795,0,1664392263,14143.00438151,148.6329499200001,54875.056551120004 2022-09-28,19:11:05.000,271,11026553,-795,0,1664392264,14142.95722733999,148.5977042700033,54874.93078296001 2022-09-28,19:11:06.000,271,11026575,-795,0,1664392265,14142.96396365,148.61180253000202,54875.007641280004 2022-09-28,19:11:07.000,271,11026540,-795,0,1664392266,14142.93701840999,148.57655687999795,54874.958731440005 2022-09-28,19:11:08.000,271,11026557,-795,0,1664392267,14142.94375472,148.57655687999795,54874.97270568 2022-09-28,19:11:09.000,271,11026541,-795,0,1664392268,14142.97743626999,148.59065514000395,54874.97969280001 2022-09-28,19:11:10.000,271,11026588,-795,0,1664392269,14142.97743626999,148.57655687999795,54875.0146284 2022-09-28,19:11:11.000,271,11026580,-795,0,1664392270,14143.011117819995,148.60475340000266,54875.028602640006 2022-09-28,19:11:12.000,271,11026543,-795,0,1664392271,14142.97743626999,148.63999904999946,54875.056551120004 2022-09-28,19:11:13.000,271,11026570,-795,0,1664392272,14143.011117819995,148.61885166000138,54875.07052536001 2022-09-28,19:11:14.000,271,11026557,-795,0,1664392273,14143.031326749995,148.65409730999818,54875.04257688 2022-09-28,19:11:15.000,271,11026552,-795,0,1664392274,14143.09868984999,148.71049035000033,54875.09148672 2022-09-28,19:11:16.000,271,11026573,-795,0,1664392275,14143.0650083,148.71049035000033,54874.9447572 2022-09-28,19:11:17.000,271,11026573,-795,0,1664392276,14143.112162469995,148.75278513000376,54875.06353824 2022-09-28,19:11:18.000,271,11026572,-795,0,1664392277,14143.19973449999,148.77393252000184,54875.10546096 2022-09-28,19:11:19.000,271,11026533,-795,0,1664392278,14143.219943429991,148.80917816999863,54875.07052536001 2022-09-28,19:11:20.000,271,11026519,-795,0,1664392279,14143.294042839996,148.7950799099999,54875.14039656 2022-09-28,19:11:21.000,271,11026553,-795,0,1664392280,14143.388351180001,148.77393252000184,54875.21026776 2022-09-28,19:11:22.000,271,11026584,-795,0,1664392281,14143.442241659992,148.816227299998,54875.16834504001 2022-09-28,19:11:23.000,271,11026534,-795,0,1664392282,14143.502868449992,148.816227299998,54875.09148672 2022-09-28,19:11:24.000,271,11026528,-795,0,1664392283,14143.583704169992,148.85147295000206,54875.21725488001 2022-09-28,19:11:25.000,271,11026555,-795,0,1664392284,14143.678012509998,148.86557121000078,54875.14738368001 2022-09-28,19:11:26.000,271,11026602,-795,0,1664392285,14143.698221439998,148.87262034000014,54875.14039656 2022-09-28,19:11:27.000,271,11026572,-795,0,1664392286,14143.758848229998,148.8796694699995,54875.10546096 2022-09-28,19:11:28.000,271,11026550,-795,0,1664392287,14143.812738709988,148.86557121000078,54875.13340944 2022-09-28,19:11:29.000,271,11026559,-795,0,1664392288,14143.893574429989,148.88671859999886,54875.18231928 2022-09-28,19:11:30.000,271,11026549,-795,0,1664392289,14144.03503693999,148.9078659900042,54875.26616472001 2022-09-28,19:11:31.000,271,11026570,-795,0,1664392290,14144.01482800999,148.943111640001,54875.1543708 2022-09-28,19:11:32.000,271,11026528,-795,0,1664392291,14144.11587265999,148.9290133800023,54875.20328064 2022-09-28,19:11:33.000,271,11026608,-795,0,1664392292,14144.15629051999,148.943111640001,54875.175332160004 2022-09-28,19:11:34.000,271,11026583,-795,0,1664392293,14144.24386255,148.92196425000293,54875.20328064 2022-09-28,19:11:35.000,271,11026574,-795,0,1664392294,14144.331434579995,148.91491512000357,54875.28712608001 2022-09-28,19:11:36.000,271,11026543,-795,0,1664392295,14144.40553399,148.943111640001,54875.37795864 2022-09-28,19:11:37.000,271,11026546,-795,0,1664392296,14144.39879767999,148.95720989999973,54875.35699728001 2022-09-28,19:11:38.000,271,11026540,-795,0,1664392297,14144.439215539991,148.9290133800023,54875.27315184 2022-09-28,19:11:39.000,271,11026518,-795,0,1664392298,14144.526787570001,148.93606251000165,54875.27315184 2022-09-28,19:11:40.000,271,11026556,-795,0,1664392299,14144.526787570001,148.93606251000165,54875.23821624001 2022-09-28,19:11:41.000,271,11026565,-795,0,1664392300,14144.479633399991,148.95016077000037,54875.27315184 2022-09-28,19:11:42.000,271,11026566,-795,0,1664392301,14144.37858874999,148.95720989999973,54874.98667992 2022-09-28,19:11:43.000,271,11026531,-795,0,1664392302,14144.439215539991,148.93606251000165,54875.25219048 2022-09-28,19:11:44.000,271,11026532,-795,0,1664392303,14144.506578640001,148.96425902999908,54875.28712608001 2022-09-28,19:11:45.000,271,11026598,-795,0,1664392304,14144.493106019996,148.91491512000357,54875.27315184 2022-09-28,19:11:46.000,271,11026554,-795,0,1664392305,14144.42574292,148.88671859999886,54875.23122912 2022-09-28,19:11:47.000,271,11026564,-795,0,1664392306,14144.439215539991,148.85852208000142,54875.224242000004 2022-09-28,19:11:48.000,271,11026500,-795,0,1664392307,14144.37858874999,148.8444238200027,54875.18231928 2022-09-28,19:11:49.000,271,11026585,-795,0,1664392308,14144.371852439996,148.83737469000334,54875.16135792 2022-09-28,19:11:50.000,271,11026579,-795,0,1664392309,14144.31796195999,148.75278513000376,54875.16135792 2022-09-28,19:11:51.000,271,11026564,-795,0,1664392310,14144.26407148,148.77393252000184,54875.13340944 2022-09-28,19:11:52.000,271,11026548,-795,0,1664392311,14144.230389929995,148.70344122000097,54875.14738368001 2022-09-28,19:11:53.000,271,11026546,-795,0,1664392312,14144.250598859995,148.66819557000417,54875.21026776 2022-09-28,19:11:54.000,271,11026566,-795,0,1664392313,14144.17649944999,148.6611464400048,54875.20328064 2022-09-28,19:11:55.000,271,11026546,-795,0,1664392314,14144.149554209995,148.61180253000202,54875.13340944 2022-09-28,19:11:56.000,271,11026523,-795,0,1664392315,14144.10240004,148.54836036000052,54875.18231928 2022-09-28,19:11:57.000,271,11026582,-795,0,1664392316,14144.11587265999,148.5342621000018,54875.26616472001 2022-09-28,19:11:58.000,271,11026573,-795,0,1664392317,14144.129345279995,148.49196731999837,54875.26616472001 2022-09-28,19:11:59.000,271,11026594,-795,0,1664392318,14144.06198218,148.49196731999837,54875.26616472001 2022-09-28,19:12:00.000,271,11026523,-795,0,1664392319,14144.129345279995,148.44262341000285,54875.245203360006 2022-09-28,19:12:01.000,271,11026561,-795,0,1664392320,14144.09566372999,148.42147602000477,54875.31507456001 2022-09-28,19:12:02.000,271,11026540,-795,0,1664392321,14144.149554209995,148.42147602000477,54875.35699728001 2022-09-28,19:12:03.000,271,11026474,-795,0,1664392322,14144.06198218,148.42852515000413,54875.25219048 2022-09-28,19:12:04.000,271,11026502,-795,0,1664392323,14144.129345279995,148.40032862999942,54875.32206168 2022-09-28,19:12:05.000,271,11026524,-795,0,1664392324,14144.12260897,148.4355742800035,54875.38494576001 2022-09-28,19:12:06.000,271,11026535,-795,0,1664392325,14144.09566372999,148.41442688999814,54875.28712608001 2022-09-28,19:12:07.000,271,11026573,-795,0,1664392326,14144.021564319999,148.49196731999837,54875.224242000004 2022-09-28,19:12:08.000,271,11026575,-795,0,1664392327,14144.17649944999,148.47786905999965,54875.343023040004 2022-09-28,19:12:09.000,271,11026549,-795,0,1664392328,14144.22365362,148.55540948999987,54875.39892 2022-09-28,19:12:10.000,271,11026581,-795,0,1664392329,14144.22365362,148.56245861999923,54875.39892 2022-09-28,19:12:11.000,271,11026551,-795,0,1664392330,14144.1428179,148.62590079000074,54875.37097152 2022-09-28,19:12:12.000,271,11026558,-795,0,1664392331,14144.189972069995,148.6963920900016,54875.38494576001 2022-09-28,19:12:13.000,271,11026576,-795,0,1664392332,14144.149554209995,148.7457360000044,54875.245203360006 2022-09-28,19:12:14.000,271,11026541,-795,0,1664392333,14144.16302683,148.7950799099999,54875.27315184 2022-09-28,19:12:15.000,271,11026535,-795,0,1664392334,14144.26407148,148.85147295000206,54875.363984400006 2022-09-28,19:12:16.000,271,11026575,-795,0,1664392335,14144.270807789995,148.9078659900042,54875.43385560001 2022-09-28,19:12:17.000,271,11026570,-795,0,1664392336,14144.23712623999,148.9924555500038,54875.44084272 2022-09-28,19:12:18.000,271,11026585,-795,0,1664392337,14144.26407148,149.02065207000123,54875.43385560001 2022-09-28,19:12:19.000,271,11026552,-795,0,1664392338,14144.24386255,149.06294685000466,54875.50372680001 2022-09-28,19:12:20.000,271,11026541,-795,0,1664392339,14144.26407148,149.06999598000402,54875.40590712001 2022-09-28,19:12:21.000,271,11026554,-795,0,1664392340,14144.210180999995,149.11229076000018,54875.44084272 2022-09-28,19:12:22.000,271,11026503,-795,0,1664392341,14144.250598859995,149.08409424000274,54875.39892 2022-09-28,19:12:23.000,271,11026562,-795,0,1664392342,14144.169763139995,149.1545855400036,54875.35001016 2022-09-28,19:12:24.000,271,11026532,-795,0,1664392343,14144.20344469,149.14753641000425,54875.38494576001 2022-09-28,19:12:25.000,271,11026541,-795,0,1664392344,14144.189972069995,149.16163467000297,54875.42686848 2022-09-28,19:12:26.000,271,11026541,-795,0,1664392345,14144.19670837999,149.14753641000425,54875.43385560001 2022-09-28,19:12:27.000,271,11026570,-795,0,1664392346,14144.149554209995,149.1404872800049,54875.44782984 2022-09-28,19:12:28.000,271,11026584,-795,0,1664392347,14144.10240004,149.13343814999826,54875.33603592001 2022-09-28,19:12:29.000,271,11026533,-795,0,1664392348,14144.08219111,149.07704511000338,54875.35001016 2022-09-28,19:12:30.000,271,11026579,-795,0,1664392349,14144.109136349995,149.08409424000274,54875.38494576001 2022-09-28,19:12:31.000,271,11026577,-795,0,1664392350,14144.08219111,149.04884858999867,54875.37097152 2022-09-28,19:12:32.000,271,11026500,-795,0,1664392351,14144.088927419994,148.9924555500038,54875.41988136 2022-09-28,19:12:33.000,271,11026517,-795,0,1664392352,14144.04177325,148.95016077000037,54875.38494576001 2022-09-28,19:12:34.000,271,11026554,-795,0,1664392353,14144.06198218,148.9078659900042,54875.412894240006 2022-09-28,19:12:35.000,271,11026543,-795,0,1664392354,14144.008091699994,148.8444238200027,54875.39892 2022-09-28,19:12:36.000,271,11026566,-795,0,1664392355,14143.940728599999,148.816227299998,54875.412894240006 2022-09-28,19:12:37.000,271,11026498,-795,0,1664392356,14143.893574429989,148.80212903999927,54875.37097152 2022-09-28,19:12:38.000,271,11026557,-795,0,1664392357,14143.859892879998,148.7457360000044,54875.30110032 2022-09-28,19:12:39.000,271,11026598,-795,0,1664392358,14143.819475019998,148.75278513000376,54875.391932880004 2022-09-28,19:12:40.000,271,11026540,-795,0,1664392359,14143.873365499989,148.67524470000353,54875.4687912 2022-09-28,19:12:41.000,271,11026551,-795,0,1664392360,14143.792529779988,148.63999904999946,54875.44782984 2022-09-28,19:12:42.000,271,11026589,-795,0,1664392361,14143.785793469993,148.61180253000202,54875.4687912 2022-09-28,19:12:43.000,271,11026580,-795,0,1664392362,14143.671276200002,148.62590079000074,54875.48975256 2022-09-28,19:12:44.000,271,11026566,-795,0,1664392363,14143.698221439998,148.55540948999987,54875.461804080005 2022-09-28,19:12:45.000,271,11026553,-795,0,1664392364,14143.597176789997,148.56245861999923,54875.343023040004 2022-09-28,19:12:46.000,271,11026582,-795,0,1664392365,14143.536549999997,148.5836060100046,54875.33603592001 2022-09-28,19:12:47.000,271,11026567,-795,0,1664392366,14143.550022620002,148.54836036000052,54875.51770104 2022-09-28,19:12:48.000,271,11026566,-795,0,1664392367,14143.543286309992,148.52016384000308,54875.5386624 2022-09-28,19:12:49.000,271,11026561,-795,0,1664392368,14143.415296419997,148.51311471000372,54875.44782984 2022-09-28,19:12:50.000,271,11026581,-795,0,1664392369,14143.395087489997,148.51311471000372,54875.44084272 2022-09-28,19:12:51.000,271,11026530,-795,0,1664392370,14143.368142250001,148.49196731999837,54875.47577832 2022-09-28,19:12:52.000,271,11026543,-795,0,1664392371,14143.307515460001,148.49901644999773,54875.30808744 2022-09-28,19:12:53.000,271,11026579,-795,0,1664392372,14143.22667974,148.50606558000436,54875.33603592001 2022-09-28,19:12:54.000,271,11026505,-795,0,1664392373,14143.240152359991,148.46377080000093,54875.28013896 2022-09-28,19:12:55.000,271,11026547,-795,0,1664392374,14143.08521723,148.4708199300003,54875.224242000004 2022-09-28,19:12:56.000,271,11026552,-795,0,1664392375,14143.172789259996,148.4355742800035,54875.30110032 2022-09-28,19:12:57.000,271,11026555,-795,0,1664392376,14143.05827198999,148.42852515000413,54875.21725488001 2022-09-28,19:12:58.000,271,11026532,-795,0,1664392377,14143.011117819995,148.37918124000134,54875.18930640001 2022-09-28,19:12:59.000,271,11026564,-795,0,1664392378,14142.97743626999,148.3509847200039,54875.2591776 2022-09-28,19:13:00.000,271,11026535,-795,0,1664392379,14142.94375472,148.28049342000304,54875.23122912 2022-09-28,19:13:01.000,271,11026523,-795,0,1664392380,14142.849446379994,148.27344429000368,54875.10546096 2022-09-28,19:13:02.000,271,11026552,-795,0,1664392381,14142.83597375999,148.2381986399996,54875.14738368001 2022-09-28,19:13:03.000,271,11026550,-795,0,1664392382,14142.802292209999,148.19590386000345,54875.11943520001 2022-09-28,19:13:04.000,271,11026551,-795,0,1664392383,14142.761874349999,148.15360908000002,54875.09148672 2022-09-28,19:13:05.000,271,11026563,-795,0,1664392384,14142.741665419999,148.16770733999874,54875.14039656 2022-09-28,19:13:06.000,271,11026536,-795,0,1664392385,14142.714720179989,148.09016690999852,54875.25219048 2022-09-28,19:13:07.000,271,11026539,-795,0,1664392386,14142.633884459989,148.0760686499998,54875.10546096 2022-09-28,19:13:08.000,271,11026548,-795,0,1664392387,14142.606939219993,147.99852821999957,54875.04956400001 2022-09-28,19:13:09.000,271,11026555,-795,0,1664392388,14142.600202909998,147.98442996000085,54875.07052536001 2022-09-28,19:13:10.000,271,11026553,-795,0,1664392389,14142.586730289993,147.90688953000063,54875.13340944 2022-09-28,19:13:11.000,271,11026563,-795,0,1664392390,14142.472213020003,147.8786930100032,54875.0146284 2022-09-28,19:13:12.000,271,11026563,-795,0,1664392391,14142.519367189998,147.8293491000004,54875.175332160004 2022-09-28,19:13:13.000,271,11026557,-795,0,1664392392,14142.505894569993,147.81525084000168,54875.11943520001 2022-09-28,19:13:14.000,271,11026544,-795,0,1664392393,14142.438531469998,147.7659069299989,54875.056551120004 2022-09-28,19:13:15.000,271,11026527,-795,0,1664392394,14142.371168370002,147.7306612800021,54875.03558976 2022-09-28,19:13:16.000,271,11026580,-795,0,1664392395,14142.384640989992,147.69541562999802,54875.04956400001 2022-09-28,19:13:17.000,271,11026582,-795,0,1664392396,14142.276860029997,147.66016998000123,54874.9447572 2022-09-28,19:13:18.000,271,11026565,-795,0,1664392397,14142.270123720002,147.6672191100006,54874.93777008 2022-09-28,19:13:19.000,271,11026514,-795,0,1664392398,14142.337486819997,147.66016998000123,54875.11943520001 2022-09-28,19:13:20.000,271,11026603,-795,0,1664392399,14142.324014199992,147.6319734600038,54875.11943520001 2022-09-28,19:13:21.000,271,11026549,-795,0,1664392400,14142.303805269992,147.60377693999908,54875.077512480006 2022-09-28,19:13:22.000,271,11026513,-795,0,1664392401,14142.229705860002,147.58967868000036,54874.92379584 2022-09-28,19:13:23.000,271,11026527,-795,0,1664392402,14142.209496930001,147.57558042000164,54874.958731440005 2022-09-28,19:13:24.000,271,11026538,-795,0,1664392403,14142.243178479992,147.54033477000485,54874.92379584 2022-09-28,19:13:25.000,271,11026533,-795,0,1664392404,14142.222969549992,147.56148216000292,54874.99366704 2022-09-28,19:13:26.000,271,11026559,-795,0,1664392405,14142.189288000001,147.60377693999908,54874.839950400004 2022-09-28,19:13:27.000,271,11026527,-795,0,1664392406,14142.189288000001,147.56148216000292,54874.909821600006 2022-09-28,19:13:28.000,271,11026563,-795,0,1664392407,14142.270123720002,147.52623650999885,54874.92379584 2022-09-28,19:13:29.000,271,11026510,-795,0,1664392408,14142.290332650002,147.50508912000078,54874.91680872 2022-09-28,19:13:30.000,271,11026551,-795,0,1664392409,14142.270123720002,147.4839417300027,54874.92379584 2022-09-28,19:13:31.000,271,11026467,-795,0,1664392410,14142.236442169997,147.4345978199999,54874.84693752 2022-09-28,19:13:32.000,271,11026541,-795,0,1664392411,14142.256651099997,147.42754869000055,54874.81898904 2022-09-28,19:13:33.000,271,11026556,-795,0,1664392412,14142.222969549992,147.39230304000375,54874.7700792 2022-09-28,19:13:34.000,271,11026552,-795,0,1664392413,14142.222969549992,147.34295913000096,54874.77706632 2022-09-28,19:13:35.000,271,11026551,-795,0,1664392414,14142.297068959997,147.29361521999817,54874.82597616 2022-09-28,19:13:36.000,271,11026519,-795,0,1664392415,14142.310541580002,147.26541870000074,54874.72815648 2022-09-28,19:13:37.000,271,11026527,-795,0,1664392416,14142.337486819997,147.22312392000458,54874.79802768 2022-09-28,19:13:38.000,271,11026585,-795,0,1664392417,14142.310541580002,147.23017305000394,54874.721169360004 2022-09-28,19:13:39.000,271,11026558,-795,0,1664392418,14142.364432059992,147.15263262000371,54874.79802768 2022-09-28,19:13:40.000,271,11026542,-795,0,1664392419,14142.384640989992,147.13853435999772,54874.742130720006 2022-09-28,19:13:41.000,271,11026533,-795,0,1664392420,14142.425058849993,147.06099393000477,54874.7700792 2022-09-28,19:13:42.000,271,11026552,-795,0,1664392421,14142.411586230002,147.03279741000006,54874.79802768 2022-09-28,19:13:43.000,271,11026529,-795,0,1664392422,14142.411586230002,146.98345350000454,54874.77706632 2022-09-28,19:13:44.000,271,11026529,-795,0,1664392423,14142.458740399998,146.96935523999855,54874.721169360004 2022-09-28,19:13:45.000,271,11026556,-795,0,1664392424,14142.546312429993,146.91296220000368,54874.874886 2022-09-28,19:13:46.000,271,11026551,-795,0,1664392425,14142.566521359993,146.9270604600024,54874.874886 2022-09-28,19:13:47.000,271,11026507,-795,0,1664392426,14142.519367189998,146.91296220000368,54874.88187312001 2022-09-28,19:13:48.000,271,11026508,-795,0,1664392427,14142.539576119998,146.90591307000432,54874.70719512 2022-09-28,19:13:49.000,271,11026514,-795,0,1664392428,14142.532839809988,146.89181480999832,54874.81898904 2022-09-28,19:13:50.000,271,11026548,-795,0,1664392429,14142.593466599988,146.89181480999832,54874.860911760006 2022-09-28,19:13:51.000,271,11026538,-795,0,1664392430,14142.593466599988,146.84952003000217,54874.860911760006 2022-09-28,19:13:52.000,271,11026527,-795,0,1664392431,14142.559785049998,146.90591307000432,54874.77706632 2022-09-28,19:13:53.000,271,11026588,-795,0,1664392432,14142.593466599988,146.85656916000153,54874.76309208001 2022-09-28,19:13:54.000,271,11026520,-795,0,1664392433,14142.640620769998,146.90591307000432,54874.82597616 2022-09-28,19:13:55.000,271,11026556,-795,0,1664392434,14142.654093389989,146.94820785000047,54874.77706632 2022-09-28,19:13:56.000,271,11026528,-795,0,1664392435,14142.620411839998,146.94820785000047,54874.74911784 2022-09-28,19:13:57.000,271,11026515,-795,0,1664392436,14142.579993979998,146.9764043699979,54874.700208 2022-09-28,19:13:58.000,271,11026548,-795,0,1664392437,14142.566521359993,146.9905026300039,54874.574439840006 2022-09-28,19:13:59.000,271,11026492,-795,0,1664392438,14142.606939219993,147.04689566999878,54874.67924664 2022-09-28,19:14:00.000,271,11026538,-795,0,1664392439,14142.606939219993,147.09623958000157,54874.66527240001 2022-09-28,19:14:01.000,271,11026529,-795,0,1664392440,14142.633884459989,147.16673088000243,54874.672259520004 2022-09-28,19:14:02.000,271,11026521,-795,0,1664392441,14142.586730289993,147.18082914000115,54874.58142696 2022-09-28,19:14:03.000,271,11026557,-795,0,1664392442,14142.553048739988,147.2090256599986,54874.46963304 2022-09-28,19:14:04.000,271,11026521,-795,0,1664392443,14142.566521359993,147.29361521999817,54874.54649136001 2022-09-28,19:14:05.000,271,11026522,-795,0,1664392444,14142.620411839998,147.32886087000225,54874.700208 2022-09-28,19:14:06.000,271,11026512,-795,0,1664392445,14142.647357079994,147.3359100000016,54874.6303368 2022-09-28,19:14:07.000,271,11026532,-795,0,1664392446,14142.627148149993,147.35705738999968,54874.60238832 2022-09-28,19:14:08.000,271,11026526,-795,0,1664392447,14142.640620769998,147.37820477999776,54874.65129816 2022-09-28,19:14:09.000,271,11026508,-795,0,1664392448,14142.674302319989,147.42754869000055,54874.59540120001 2022-09-28,19:14:10.000,271,11026487,-795,0,1664392449,14142.707983869994,147.41345043000183,54874.700208 2022-09-28,19:14:11.000,271,11026471,-795,0,1664392450,14142.728192799994,147.4204995600012,54874.64431104001 2022-09-28,19:14:12.000,271,11026533,-795,0,1664392451,14142.728192799994,147.4204995600012,54874.623349680005 2022-09-28,19:14:13.000,271,11026570,-795,0,1664392452,14142.728192799994,147.40640130000247,54874.60937544 2022-09-28,19:14:14.000,271,11026560,-795,0,1664392453,14142.748401729994,147.4345978199999,54874.60238832 2022-09-28,19:14:15.000,271,11026487,-795,0,1664392454,14142.75513803999,147.4345978199999,54874.60238832 2022-09-28,19:14:16.000,271,11026572,-795,0,1664392455,14142.829237449994,147.3993521700031,54874.742130720006 2022-09-28,19:14:17.000,271,11026527,-795,0,1664392456,14142.869655309994,147.42754869000055,54874.82597616 2022-09-28,19:14:18.000,271,11026492,-795,0,1664392457,14142.862919,147.44164694999927,54874.73514360001 2022-09-28,19:14:19.000,271,11026492,-795,0,1664392458,14142.88312793,147.37820477999776,54874.56745272001 2022-09-28,19:14:20.000,271,11026523,-795,0,1664392459,14142.91680947999,147.44164694999927,54874.59540120001 2022-09-28,19:14:21.000,271,11026513,-795,0,1664392460,14142.97743626999,147.37820477999776,54874.721169360004 2022-09-28,19:14:22.000,271,11026538,-795,0,1664392461,14142.990908889995,147.37820477999776,54874.73514360001 2022-09-28,19:14:23.000,271,11026549,-795,0,1664392462,14142.99764519999,147.3711556499984,54874.67924664 2022-09-28,19:14:24.000,271,11026540,-795,0,1664392463,14143.01785412999,147.36410651999904,54874.66527240001 2022-09-28,19:14:25.000,271,11026577,-795,0,1664392464,14143.10542616,147.3218117400029,54874.76309208001 2022-09-28,19:14:26.000,271,11026525,-795,0,1664392465,14143.17952556999,147.36410651999904,54874.75610496 2022-09-28,19:14:27.000,271,11026527,-795,0,1664392466,14143.19973449999,147.3218117400029,54874.700208 2022-09-28,19:14:28.000,271,11026533,-795,0,1664392467,14143.16605295,147.3359100000016,54874.623349680005 2022-09-28,19:14:29.000,271,11026537,-795,0,1664392468,14143.219943429991,147.27951695999946,54874.65129816 2022-09-28,19:14:30.000,271,11026546,-795,0,1664392469,14143.2670976,147.25132044000202,54874.65129816 2022-09-28,19:14:31.000,271,11026531,-795,0,1664392470,14143.307515460001,147.23017305000394,54874.65129816 2022-09-28,19:14:32.000,271,11026570,-795,0,1664392471,14143.300779149991,147.25836957000138,54874.59540120001 2022-09-28,19:14:33.000,271,11026525,-795,0,1664392472,14143.381614869992,147.26541870000074,54874.67924664 2022-09-28,19:14:34.000,271,11026530,-795,0,1664392473,14143.475923209997,147.2724678300001,54874.721169360004 2022-09-28,19:14:35.000,271,11026508,-795,0,1664392474,14143.502868449992,147.25836957000138,54874.700208 2022-09-28,19:14:36.000,271,11026561,-795,0,1664392475,14143.523077379992,147.26541870000074,54874.6303368 2022-09-28,19:14:37.000,271,11026514,-795,0,1664392476,14143.536549999997,147.2724678300001,54874.60238832 2022-09-28,19:14:38.000,271,11026541,-795,0,1664392477,14143.536549999997,147.30771348000417,54874.53950424 2022-09-28,19:14:39.000,271,11026572,-795,0,1664392478,14143.570231550002,147.26541870000074,54874.66527240001 2022-09-28,19:14:40.000,271,11026550,-795,0,1664392479,14143.664539889993,147.31476261000353,54874.71418224001 2022-09-28,19:14:41.000,271,11026509,-795,0,1664392480,14143.718430369998,147.32886087000225,54874.83296328001 2022-09-28,19:14:42.000,271,11026553,-795,0,1664392481,14143.745375609993,147.31476261000353,54874.77706632 2022-09-28,19:14:43.000,271,11026494,-795,0,1664392482,14143.718430369998,147.36410651999904,54874.700208 2022-09-28,19:14:44.000,271,11026551,-795,0,1664392483,14143.758848229998,147.3852539100044,54874.76309208001 2022-09-28,19:14:45.000,271,11026514,-795,0,1664392484,14143.880101809998,147.3711556499984,54874.76309208001 2022-09-28,19:14:46.000,271,11026562,-795,0,1664392485,14143.880101809998,147.3993521700031,54874.77706632 2022-09-28,19:14:47.000,271,11026550,-795,0,1664392486,14143.880101809998,147.3852539100044,54874.721169360004 2022-09-28,19:14:48.000,271,11026546,-795,0,1664392487,14143.920519669999,147.4204995600012,54874.78405344001 2022-09-28,19:14:49.000,271,11026573,-795,0,1664392488,14143.97441014999,147.41345043000183,54874.89584736 2022-09-28,19:14:50.000,271,11026549,-795,0,1664392489,14143.987882769994,147.46984347000398,54874.860911760006 2022-09-28,19:14:51.000,271,11026516,-795,0,1664392490,14144.01482800999,147.44869607999863,54874.9447572 2022-09-28,19:14:52.000,271,11026564,-795,0,1664392491,14144.05524586999,147.50508912000078,54874.95174432001 2022-09-28,19:14:53.000,271,11026559,-795,0,1664392492,14144.04177325,147.49803999000142,54874.91680872 2022-09-28,19:14:54.000,271,11026621,-795,0,1664392493,14144.068718489994,147.49099086000206,54874.89584736 2022-09-28,19:14:55.000,271,11026538,-795,0,1664392494,14144.16302683,147.51213825000013,54875.0146284 2022-09-28,19:14:56.000,271,11026552,-795,0,1664392495,14144.16302683,147.49803999000142,54875.06353824 2022-09-28,19:14:57.000,271,11026553,-795,0,1664392496,14144.16302683,147.50508912000078,54875.007641280004 2022-09-28,19:14:58.000,271,11026557,-795,0,1664392497,14144.15629051999,147.51213825000013,54874.93777008 2022-09-28,19:14:59.000,271,11026516,-795,0,1664392498,14144.210180999995,147.44164694999927,54874.97969280001 2022-09-28,19:15:00.000,271,11026557,-795,0,1664392499,14144.18323576,147.51213825000013,54874.95174432001 2022-09-28,19:15:01.000,271,11026556,-795,0,1664392500,14144.17649944999,147.4345978199999,54874.93777008 2022-09-28,19:15:02.000,271,11026514,-795,0,1664392501,14144.210180999995,147.42754869000055,54874.93078296001 2022-09-28,19:15:03.000,271,11026538,-795,0,1664392502,14144.19670837999,147.4204995600012,54874.93078296001 2022-09-28,19:15:04.000,271,11026523,-795,0,1664392503,14144.230389929995,147.41345043000183,54874.95174432001 2022-09-28,19:15:05.000,271,11026539,-795,0,1664392504,14144.230389929995,147.39230304000375,54875.007641280004 2022-09-28,19:15:06.000,271,11026499,-795,0,1664392505,14144.230389929995,147.32886087000225,54874.99366704 2022-09-28,19:15:07.000,271,11026506,-795,0,1664392506,14144.19670837999,147.26541870000074,54874.98667992 2022-09-28,19:15:08.000,271,11026528,-795,0,1664392507,14144.230389929995,147.22312392000458,54874.97969280001 2022-09-28,19:15:09.000,271,11026545,-795,0,1664392508,14144.129345279995,147.1878782700005,54874.86789888 2022-09-28,19:15:10.000,271,11026535,-795,0,1664392509,14144.06198218,147.13853435999772,54874.74911784 2022-09-28,19:15:11.000,271,11026555,-795,0,1664392510,14144.129345279995,147.124436099999,54874.839950400004 2022-09-28,19:15:12.000,271,11026518,-795,0,1664392511,14144.17649944999,147.0750921900035,54875.0146284 2022-09-28,19:15:13.000,271,11026574,-795,0,1664392512,14144.09566372999,147.04689566999878,54874.909821600006 2022-09-28,19:15:14.000,271,11026534,-795,0,1664392513,14144.1428179,146.99755176000326,54875.06353824 2022-09-28,19:15:15.000,271,11026502,-795,0,1664392514,14144.088927419994,146.9623061099992,54875.0146284 2022-09-28,19:15:16.000,271,11026564,-795,0,1664392515,14144.03503693999,146.91296220000368,54874.874886 2022-09-28,19:15:17.000,271,11026491,-795,0,1664392516,14144.021564319999,146.92001133000304,54874.9447572 2022-09-28,19:15:18.000,271,11026534,-795,0,1664392517,14144.04177325,146.8777165499996,54875.007641280004 2022-09-28,19:15:19.000,271,11026524,-795,0,1664392518,14143.947464909994,146.84952003000217,54874.86789888 2022-09-28,19:15:20.000,271,11026569,-795,0,1664392519,14143.947464909994,146.8142743799981,54874.89584736 2022-09-28,19:15:21.000,271,11026553,-795,0,1664392520,14143.987882769994,146.79312699000002,54874.97270568 2022-09-28,19:15:22.000,271,11026562,-795,0,1664392521,14144.021564319999,146.80017611999938,54875.10546096 2022-09-28,19:15:23.000,271,11026526,-795,0,1664392522,14143.940728599999,146.78607786000066,54875.00065416001 2022-09-28,19:15:24.000,271,11026457,-795,0,1664392523,14143.954201219989,146.76493047000258,54875.04956400001 2022-09-28,19:15:25.000,271,11026552,-795,0,1664392524,14143.920519669999,146.80722524999874,54875.09148672 2022-09-28,19:15:26.000,271,11026520,-795,0,1664392525,14143.947464909994,146.77197960000194,54875.077512480006 2022-09-28,19:15:27.000,271,11026573,-795,0,1664392526,14143.866629189994,146.79312699000002,54875.02161552001 2022-09-28,19:15:28.000,271,11026504,-795,0,1664392527,14143.893574429989,146.82132351000473,54874.97270568 2022-09-28,19:15:29.000,271,11026553,-795,0,1664392528,14143.927255979994,146.7790287300013,54875.14039656 2022-09-28,19:15:30.000,271,11026598,-795,0,1664392529,14143.933992289989,146.78607786000066,54875.13340944 2022-09-28,19:15:31.000,271,11026488,-795,0,1664392530,14143.900310739999,146.76493047000258,54875.07052536001 2022-09-28,19:15:32.000,271,11026534,-795,0,1664392531,14143.913783359989,146.75788134000322,54875.07052536001 2022-09-28,19:15:33.000,271,11026541,-795,0,1664392532,14143.859892879998,146.80017611999938,54875.007641280004 2022-09-28,19:15:34.000,271,11026520,-795,0,1664392533,14143.907047049994,146.75788134000322,54875.0146284 2022-09-28,19:15:35.000,271,11026588,-795,0,1664392534,14143.866629189994,146.75788134000322,54875.126422320005 2022-09-28,19:15:36.000,271,11026541,-795,0,1664392535,14143.947464909994,146.7296848199985,54875.11244808 2022-09-28,19:15:37.000,271,11026516,-795,0,1664392536,14143.954201219989,146.7790287300013,54875.13340944 2022-09-28,19:15:38.000,271,11026538,-795,0,1664392537,14143.97441014999,146.73673394999787,54875.09847384001 2022-09-28,19:15:39.000,271,11026548,-795,0,1664392538,14143.987882769994,146.76493047000258,54875.16135792 2022-09-28,19:15:40.000,271,11026511,-795,0,1664392539,14144.06198218,146.7437830800045,54875.14738368001 2022-09-28,19:15:41.000,271,11026529,-795,0,1664392540,14144.048509559994,146.7437830800045,54875.18930640001 2022-09-28,19:15:42.000,271,11026516,-795,0,1664392541,14144.068718489994,146.72263568999915,54875.20328064 2022-09-28,19:15:43.000,271,11026551,-795,0,1664392542,14144.05524586999,146.73673394999787,54875.18231928 2022-09-28,19:15:44.000,271,11026542,-795,0,1664392543,14144.06198218,146.7437830800045,54875.16834504001 2022-09-28,19:15:45.000,271,11026567,-795,0,1664392544,14144.09566372999,146.7296848199985,54875.18231928 2022-09-28,19:15:46.000,271,11026533,-795,0,1664392545,14144.149554209995,146.7155865599998,54875.18930640001 2022-09-28,19:15:47.000,271,11026523,-795,0,1664392546,14144.149554209995,146.69443917000171,54875.175332160004 2022-09-28,19:15:48.000,271,11026553,-795,0,1664392547,14144.15629051999,146.7155865599998,54875.056551120004 2022-09-28,19:15:49.000,271,11026553,-795,0,1664392548,14144.16302683,146.73673394999787,54875.126422320005 2022-09-28,19:15:50.000,271,11026544,-795,0,1664392549,14144.19670837999,146.72263568999915,54875.21725488001 2022-09-28,19:15:51.000,271,11026507,-795,0,1664392550,14144.17649944999,146.76493047000258,54875.175332160004 2022-09-28,19:15:52.000,271,11026541,-795,0,1664392551,14144.210180999995,146.75788134000322,54875.20328064 2022-09-28,19:15:53.000,271,11026547,-795,0,1664392552,14144.21691730999,146.75788134000322,54875.21725488001 2022-09-28,19:15:54.000,271,11026521,-795,0,1664392553,14144.26407148,146.78607786000066,54875.25219048 2022-09-28,19:15:55.000,271,11026528,-795,0,1664392554,14144.21691730999,146.78607786000066,54875.32206168 2022-09-28,19:15:56.000,271,11026554,-795,0,1664392555,14144.24386255,146.82132351000473,54875.21026776 2022-09-28,19:15:57.000,271,11026529,-795,0,1664392556,14144.18323576,146.8636182900009,54875.16135792 2022-09-28,19:15:58.000,271,11026530,-795,0,1664392557,14144.169763139995,146.84952003000217,54875.18930640001 2022-09-28,19:15:59.000,271,11026531,-795,0,1664392558,14144.20344469,146.85656916000153,54875.30808744 2022-09-28,19:16:00.000,271,11026510,-795,0,1664392559,14144.20344469,146.88476567999896,54875.294113200005 2022-09-28,19:16:01.000,271,11026499,-795,0,1664392560,14144.24386255,146.91296220000368,54875.30110032 2022-09-28,19:16:02.000,271,11026569,-795,0,1664392561,14144.22365362,146.89886393999768,54875.30110032 2022-09-28,19:16:03.000,271,11026530,-795,0,1664392562,14144.19670837999,146.88476567999896,54875.26616472001 2022-09-28,19:16:04.000,271,11026534,-795,0,1664392563,14144.18323576,146.8777165499996,54875.21725488001 2022-09-28,19:16:05.000,271,11026534,-795,0,1664392564,14144.18323576,146.8777165499996,54875.3290488 2022-09-28,19:16:06.000,271,11026526,-795,0,1664392565,14144.21691730999,146.85656916000153,54875.33603592001 2022-09-28,19:16:07.000,271,11026543,-795,0,1664392566,14144.19670837999,146.8142743799981,54875.35699728001 2022-09-28,19:16:08.000,271,11026529,-795,0,1664392567,14144.129345279995,146.80722524999874,54875.224242000004 2022-09-28,19:16:09.000,271,11026511,-795,0,1664392568,14144.230389929995,146.75788134000322,54875.20328064 2022-09-28,19:16:10.000,271,11026557,-795,0,1664392569,14144.23712623999,146.70853743000043,54875.294113200005 2022-09-28,19:16:11.000,271,11026513,-795,0,1664392570,14144.210180999995,146.69443917000171,54875.1543708 2022-09-28,19:16:12.000,271,11026508,-795,0,1664392571,14144.24386255,146.62394787000085,54875.32206168 2022-09-28,19:16:13.000,271,11026524,-795,0,1664392572,14144.270807789995,146.5957513500034,54875.25219048 2022-09-28,19:16:14.000,271,11026541,-795,0,1664392573,14144.22365362,146.55345656999998,54875.196293520006 2022-09-28,19:16:15.000,271,11026511,-795,0,1664392574,14144.27754409999,146.47591613999975,54875.27315184 2022-09-28,19:16:16.000,271,11026541,-795,0,1664392575,14144.30448934,146.44771962000232,54875.30110032 2022-09-28,19:16:17.000,271,11026548,-795,0,1664392576,14144.27754409999,146.39132658000017,54875.32206168 2022-09-28,19:16:18.000,271,11026527,-795,0,1664392577,14144.371852439996,146.36313006000273,54875.294113200005 2022-09-28,19:16:19.000,271,11026574,-795,0,1664392578,14144.351643509995,146.3208352799993,54875.30808744 2022-09-28,19:16:20.000,271,11026543,-795,0,1664392579,14144.40553399,146.25034397999843,54875.3290488 2022-09-28,19:16:21.000,271,11026565,-795,0,1664392580,14144.392061369996,146.26444224000443,54875.37795864 2022-09-28,19:16:22.000,271,11026516,-795,0,1664392581,14144.439215539991,146.19395094000356,54875.3290488 2022-09-28,19:16:23.000,271,11026537,-795,0,1664392582,14144.392061369996,146.1375579000014,54875.363984400006 2022-09-28,19:16:24.000,271,11026533,-795,0,1664392583,14144.36511613,146.08116485999926,54875.343023040004 2022-09-28,19:16:25.000,271,11026530,-795,0,1664392584,14144.351643509995,146.05296834000183,54875.32206168 2022-09-28,19:16:26.000,271,11026502,-795,0,1664392585,14144.39879767999,146.01772268999775,54875.412894240006 2022-09-28,19:16:27.000,271,11026541,-795,0,1664392586,14144.3449072,145.98247704000096,54875.363984400006 2022-09-28,19:16:28.000,271,11026519,-795,0,1664392587,14144.3449072,145.9754279100016,54875.35001016 2022-09-28,19:16:29.000,271,11026526,-795,0,1664392588,14144.331434579995,145.9260839999988,54875.26616472001 2022-09-28,19:16:30.000,271,11026564,-795,0,1664392589,14144.32469827,145.8767400900033,54875.35699728001 2022-09-28,19:16:31.000,271,11026521,-795,0,1664392590,14144.28428041,145.8767400900033,54875.44084272 2022-09-28,19:16:32.000,271,11026550,-795,0,1664392591,14144.25733516999,145.85559269999794,54875.412894240006 2022-09-28,19:16:33.000,271,11026566,-795,0,1664392592,14144.26407148,145.86264183000458,54875.37097152 2022-09-28,19:16:34.000,271,11026522,-795,0,1664392593,14144.21691730999,145.83444530999986,54875.3290488 2022-09-28,19:16:35.000,271,11026505,-795,0,1664392594,14144.230389929995,145.83444530999986,54875.391932880004 2022-09-28,19:16:36.000,271,11026540,-795,0,1664392595,14144.16302683,145.84149443999922,54875.32206168 2022-09-28,19:16:37.000,271,11026540,-795,0,1664392596,14144.088927419994,145.85559269999794,54875.33603592001 2022-09-28,19:16:38.000,271,11026499,-795,0,1664392597,14144.01482800999,145.84854356999858,54875.21026776 2022-09-28,19:16:39.000,271,11026527,-795,0,1664392598,14144.028300629994,145.8273961800005,54875.25219048 2022-09-28,19:16:40.000,271,11026528,-795,0,1664392599,14144.008091699994,145.8273961800005,54875.38494576001 2022-09-28,19:16:41.000,271,11026536,-795,0,1664392600,14144.021564319999,145.82034705000115,54875.363984400006 2022-09-28,19:16:42.000,271,11026536,-795,0,1664392601,14144.021564319999,145.79919966000307,54875.37795864 2022-09-28,19:16:43.000,271,11026570,-795,0,1664392602,14143.900310739999,145.77805226999772,54875.18930640001 2022-09-28,19:16:44.000,271,11026531,-795,0,1664392603,14143.927255979994,145.7921505300037,54875.196293520006 2022-09-28,19:16:45.000,271,11026562,-795,0,1664392604,14143.933992289989,145.7921505300037,54875.26616472001 2022-09-28,19:16:46.000,271,11026528,-795,0,1664392605,14143.880101809998,145.8132979200018,54875.25219048 2022-09-28,19:16:47.000,271,11026527,-795,0,1664392606,14143.792529779988,145.80624879000243,54875.28013896 2022-09-28,19:16:48.000,271,11026537,-795,0,1664392607,14143.853156569989,145.8132979200018,54875.28013896 2022-09-28,19:16:49.000,271,11026533,-795,0,1664392608,14143.846420259993,145.82034705000115,54875.31507456001 2022-09-28,19:16:50.000,271,11026574,-795,0,1664392609,14143.859892879998,145.7921505300037,54875.37795864 2022-09-28,19:16:51.000,271,11026523,-795,0,1664392610,14143.832947639989,145.763954009999,54875.35699728001 2022-09-28,19:16:52.000,271,11026552,-795,0,1664392611,14143.792529779988,145.78510140000435,54875.32206168 2022-09-28,19:16:53.000,271,11026532,-795,0,1664392612,14143.779057159998,145.75690487999964,54875.196293520006 2022-09-28,19:16:54.000,271,11026533,-795,0,1664392613,14143.731902989988,145.7287083600022,54875.20328064 2022-09-28,19:16:55.000,271,11026577,-795,0,1664392614,14143.738639299998,145.74985575000028,54875.294113200005 2022-09-28,19:16:56.000,271,11026520,-795,0,1664392615,14143.738639299998,145.70756097000412,54875.32206168 2022-09-28,19:16:57.000,271,11026547,-795,0,1664392616,14143.704957749993,145.69346270999813,54875.245203360006 2022-09-28,19:16:58.000,271,11026552,-795,0,1664392617,14143.684748819993,145.65116793000198,54875.14738368001 2022-09-28,19:16:59.000,271,11026554,-795,0,1664392618,14143.664539889993,145.6159222799979,54875.21026776 2022-09-28,19:17:00.000,271,11026576,-795,0,1664392619,14143.684748819993,145.60887314999854,54875.21725488001 2022-09-28,19:17:01.000,271,11026563,-795,0,1664392620,14143.637594649997,145.53133271999832,54875.224242000004 2022-09-28,19:17:02.000,271,11026531,-795,0,1664392621,14143.630858340002,145.50313620000088,54875.14738368001 2022-09-28,19:17:03.000,271,11026543,-795,0,1664392622,14143.576967859997,145.44674315999873,54875.11943520001 2022-09-28,19:17:04.000,271,11026548,-795,0,1664392623,14143.637594649997,145.43969402999937,54875.1543708 2022-09-28,19:17:05.000,271,11026539,-795,0,1664392624,14143.651067270002,145.39035012000386,54875.25219048 2022-09-28,19:17:06.000,271,11026515,-795,0,1664392625,14143.630858340002,145.319858820003,54875.25219048 2022-09-28,19:17:07.000,271,11026572,-795,0,1664392626,14143.617385719997,145.27756403999956,54875.16834504001 2022-09-28,19:17:08.000,271,11026529,-795,0,1664392627,14143.550022620002,145.25641665000148,54874.97270568 2022-09-28,19:17:09.000,271,11026475,-795,0,1664392628,14143.556758929997,145.20002360999933,54875.04257688 2022-09-28,19:17:10.000,271,11026525,-795,0,1664392629,14143.570231550002,145.1718270900019,54875.056551120004 2022-09-28,19:17:11.000,271,11026545,-795,0,1664392630,14143.590440480002,145.13658143999783,54875.126422320005 2022-09-28,19:17:12.000,271,11026553,-795,0,1664392631,14143.475923209997,145.09428666000167,54874.91680872 2022-09-28,19:17:13.000,271,11026510,-795,0,1664392632,14143.576967859997,145.0731392700036,54875.077512480006 2022-09-28,19:17:14.000,271,11026537,-795,0,1664392633,14143.570231550002,145.0237953600008,54875.056551120004 2022-09-28,19:17:15.000,271,11026550,-795,0,1664392634,14143.536549999997,145.0096971000021,54875.06353824 2022-09-28,19:17:16.000,271,11026533,-795,0,1664392635,14143.502868449992,144.974451449998,54874.96571856 2022-09-28,19:17:17.000,271,11026557,-795,0,1664392636,14143.536549999997,145.00264797000273,54875.00065416001 2022-09-28,19:17:18.000,271,11026529,-795,0,1664392637,14143.543286309992,144.98150058000465,54875.04257688 2022-09-28,19:17:19.000,271,11026525,-795,0,1664392638,14143.536549999997,144.99559884000337,54875.007641280004 2022-09-28,19:17:20.000,271,11026554,-795,0,1664392639,14143.502868449992,145.0096971000021,54874.93777008 2022-09-28,19:17:21.000,271,11026543,-795,0,1664392640,14143.583704169992,145.0237953600008,54875.007641280004 2022-09-28,19:17:22.000,271,11026522,-795,0,1664392641,14143.576967859997,145.05904101000488,54874.93777008 2022-09-28,19:17:23.000,271,11026526,-795,0,1664392642,14143.523077379992,145.06609014000423,54874.909821600006 2022-09-28,19:17:24.000,271,11026547,-795,0,1664392643,14143.550022620002,145.08018840000295,54874.91680872 2022-09-28,19:17:25.000,271,11026593,-795,0,1664392644,14143.597176789997,145.1083849200004,54875.0146284 2022-09-28,19:17:26.000,271,11026537,-795,0,1664392645,14143.637594649997,145.16477796000254,54875.00065416001 2022-09-28,19:17:27.000,271,11026582,-795,0,1664392646,14143.651067270002,145.16477796000254,54875.028602640006 2022-09-28,19:17:28.000,271,11026558,-795,0,1664392647,14143.691485130003,145.2352692600034,54874.97969280001 2022-09-28,19:17:29.000,271,11026579,-795,0,1664392648,14143.806002399993,145.24231839000277,54875.04257688 2022-09-28,19:17:30.000,271,11026538,-795,0,1664392649,14143.832947639989,145.26346578000084,54875.0844996 2022-09-28,19:17:31.000,271,11026542,-795,0,1664392650,14143.799266089998,145.28461316999892,54875.0146284 2022-09-28,19:17:32.000,271,11026552,-795,0,1664392651,14143.812738709988,145.32690795000235,54874.97270568 2022-09-28,19:17:33.000,271,11026530,-795,0,1664392652,14143.846420259993,145.319858820003,54874.92379584 2022-09-28,19:17:34.000,271,11026565,-795,0,1664392653,14143.913783359989,145.34805534000043,54874.99366704 2022-09-28,19:17:35.000,271,11026597,-795,0,1664392654,14143.907047049994,145.3692027299985,54874.98667992 2022-09-28,19:17:36.000,271,11026567,-795,0,1664392655,14143.933992289989,145.39035012000386,54874.91680872 2022-09-28,19:17:37.000,271,11026541,-795,0,1664392656,14143.947464909994,145.37625185999786,54874.90283448001 2022-09-28,19:17:38.000,271,11026503,-795,0,1664392657,14144.048509559994,145.36215359999915,54875.028602640006 2022-09-28,19:17:39.000,271,11026566,-795,0,1664392658,14144.03503693999,145.3692027299985,54875.04956400001 2022-09-28,19:17:40.000,271,11026573,-795,0,1664392659,14144.07545479999,145.3692027299985,54874.98667992 2022-09-28,19:17:41.000,271,11026551,-795,0,1664392660,14144.068718489994,145.3339570800017,54875.007641280004 2022-09-28,19:17:42.000,271,11026493,-795,0,1664392661,14144.04177325,145.32690795000235,54874.81200192001 2022-09-28,19:17:43.000,271,11026547,-795,0,1664392662,14144.021564319999,145.25641665000148,54874.88187312001 2022-09-28,19:17:44.000,271,11026568,-795,0,1664392663,14144.07545479999,145.25641665000148,54875.007641280004 2022-09-28,19:17:45.000,271,11026520,-795,0,1664392664,14144.07545479999,145.22822013000405,54874.95174432001 2022-09-28,19:17:46.000,271,11026520,-795,0,1664392665,14144.129345279995,145.13658143999783,54875.03558976 2022-09-28,19:17:47.000,271,11026534,-795,0,1664392666,14144.15629051999,145.09428666000167,54875.0844996 2022-09-28,19:17:48.000,271,11026549,-795,0,1664392667,14144.08219111,145.05199187999824,54874.88187312001 2022-09-28,19:17:49.000,271,11026512,-795,0,1664392668,14144.08219111,145.03084449000016,54874.95174432001 2022-09-28,19:17:50.000,271,11026543,-795,0,1664392669,14144.06198218,145.00264797000273,54874.958731440005 2022-09-28,19:17:51.000,271,11026581,-795,0,1664392670,14144.09566372999,144.93215667000186,54875.0146284 2022-09-28,19:17:52.000,271,11026510,-795,0,1664392671,14144.07545479999,144.90396015000442,54874.958731440005 2022-09-28,19:17:53.000,271,11026563,-795,0,1664392672,14144.10240004,144.86871450000035,54875.04257688 2022-09-28,19:17:54.000,271,11026524,-795,0,1664392673,14144.088927419994,144.84756711000227,54875.02161552001 2022-09-28,19:17:55.000,271,11026555,-795,0,1664392674,14144.048509559994,144.78412494000077,54874.97969280001 2022-09-28,19:17:56.000,271,11026567,-795,0,1664392675,14143.987882769994,144.79117407000012,54874.839950400004 2022-09-28,19:17:57.000,271,11026567,-795,0,1664392676,14144.021564319999,144.73478102999798,54874.909821600006 2022-09-28,19:17:58.000,271,11026518,-795,0,1664392677,14144.048509559994,144.72773189999862,54874.93078296001 2022-09-28,19:17:59.000,271,11026506,-795,0,1664392678,14144.021564319999,144.7136336399999,54874.92379584 2022-09-28,19:18:00.000,271,11026499,-795,0,1664392679,14143.97441014999,144.6783879900031,54874.88187312001 2022-09-28,19:18:01.000,271,11026535,-795,0,1664392680,14144.028300629994,144.70658451000054,54874.92379584 2022-09-28,19:18:02.000,271,11026524,-795,0,1664392681,14144.05524586999,144.69953538000118,54874.93777008 2022-09-28,19:18:03.000,271,11026532,-795,0,1664392682,14144.021564319999,144.68543712000246,54874.839950400004 2022-09-28,19:18:04.000,271,11026545,-795,0,1664392683,14143.954201219989,144.73478102999798,54874.791040560005 2022-09-28,19:18:05.000,271,11026505,-795,0,1664392684,14144.01482800999,144.6783879900031,54874.82597616 2022-09-28,19:18:06.000,271,11026513,-795,0,1664392685,14144.068718489994,144.69248625000182,54874.958731440005 2022-09-28,19:18:07.000,271,11026524,-795,0,1664392686,14144.028300629994,144.6783879900031,54874.93777008 2022-09-28,19:18:08.000,271,11026527,-795,0,1664392687,14143.99461907999,144.69953538000118,54874.90283448001 2022-09-28,19:18:09.000,271,11026515,-795,0,1664392688,14144.001355389999,144.72773189999862,54874.88187312001 2022-09-28,19:18:10.000,271,11026531,-795,0,1664392689,14144.10240004,144.74887929000397,54874.9447572 2022-09-28,19:18:11.000,271,11026580,-795,0,1664392690,14144.088927419994,144.7136336399999,54874.93078296001 2022-09-28,19:18:12.000,271,11026511,-795,0,1664392691,14144.06198218,144.77002668000205,54874.860911760006 2022-09-28,19:18:13.000,271,11026520,-795,0,1664392692,14144.03503693999,144.8123214599982,54874.81898904 2022-09-28,19:18:14.000,271,11026534,-795,0,1664392693,14144.15629051999,144.79117407000012,54874.97969280001 2022-09-28,19:18:15.000,271,11026567,-795,0,1664392694,14144.10240004,144.81937059000484,54874.874886 2022-09-28,19:18:16.000,271,11026517,-795,0,1664392695,14144.12260897,144.8123214599982,54874.83296328001 2022-09-28,19:18:17.000,271,11026553,-795,0,1664392696,14144.210180999995,144.78412494000077,54875.04956400001 2022-09-28,19:18:18.000,271,11026525,-795,0,1664392697,14144.210180999995,144.84756711000227,54874.97969280001 2022-09-28,19:18:19.000,271,11026520,-795,0,1664392698,14144.18323576,144.84051798000291,54874.92379584 2022-09-28,19:18:20.000,271,11026556,-795,0,1664392699,14144.17649944999,144.91805841000314,54874.85392464001 2022-09-28,19:18:21.000,271,11026533,-795,0,1664392700,14144.250598859995,144.91805841000314,54874.98667992 2022-09-28,19:18:22.000,271,11026510,-795,0,1664392701,14144.25733516999,144.9251075400025,54874.97969280001 2022-09-28,19:18:23.000,271,11026541,-795,0,1664392702,14144.21691730999,144.94625493000058,54874.90283448001 2022-09-28,19:18:24.000,271,11026555,-795,0,1664392703,14144.28428041,144.93920580000122,54874.96571856 2022-09-28,19:18:25.000,271,11026527,-795,0,1664392704,14144.28428041,144.96740231999866,54875.03558976 2022-09-28,19:18:26.000,271,11026534,-795,0,1664392705,14144.32469827,145.00264797000273,54874.96571856 2022-09-28,19:18:27.000,271,11026499,-795,0,1664392706,14144.29775302999,145.03084449000016,54874.95174432001 2022-09-28,19:18:28.000,271,11026553,-795,0,1664392707,14144.291016719995,145.03789361999952,54874.95174432001 2022-09-28,19:18:29.000,271,11026464,-795,0,1664392708,14144.27754409999,145.08018840000295,54874.93078296001 2022-09-28,19:18:30.000,271,11026516,-795,0,1664392709,14144.31796195999,145.1224831799991,54874.93777008 2022-09-28,19:18:31.000,271,11026498,-795,0,1664392710,14144.270807789995,145.13658143999783,54874.89584736 2022-09-28,19:18:32.000,271,11026489,-795,0,1664392711,14144.26407148,145.17887622000126,54874.90283448001 2022-09-28,19:18:33.000,271,11026520,-795,0,1664392712,14144.291016719995,145.1718270900019,54874.96571856 2022-09-28,19:18:34.000,271,11026486,-795,0,1664392713,14144.270807789995,145.22822013000405,54874.92379584 2022-09-28,19:18:35.000,271,11026506,-795,0,1664392714,14144.25733516999,145.22822013000405,54874.93777008 2022-09-28,19:18:36.000,271,11026531,-795,0,1664392715,14144.18323576,145.26346578000084,54874.888860240004 2022-09-28,19:18:37.000,271,11026500,-795,0,1664392716,14144.149554209995,145.29166229999828,54874.77706632 2022-09-28,19:18:38.000,271,11026540,-795,0,1664392717,14144.16302683,145.29166229999828,54874.82597616 2022-09-28,19:18:39.000,271,11026485,-795,0,1664392718,14144.189972069995,145.29871143000491,54874.89584736 2022-09-28,19:18:40.000,271,11026526,-795,0,1664392719,14144.19670837999,145.30576056000427,54874.95174432001 2022-09-28,19:18:41.000,271,11026506,-795,0,1664392720,14144.20344469,145.31280969000363,54874.97969280001 2022-09-28,19:18:42.000,271,11026505,-795,0,1664392721,14144.15629051999,145.30576056000427,54874.958731440005 2022-09-28,19:18:43.000,271,11026528,-795,0,1664392722,14144.08219111,145.27756403999956,54874.90283448001 2022-09-28,19:18:44.000,271,11026532,-795,0,1664392723,14144.05524586999,145.27756403999956,54874.93078296001 2022-09-28,19:18:45.000,271,11026554,-795,0,1664392724,14144.09566372999,145.25641665000148,54874.958731440005 2022-09-28,19:18:46.000,271,11026519,-795,0,1664392725,14144.048509559994,145.22822013000405,54874.9447572 2022-09-28,19:18:47.000,271,11026519,-795,0,1664392726,14143.987882769994,145.17887622000126,54874.958731440005 2022-09-28,19:18:48.000,271,11026549,-795,0,1664392727,14143.967673839994,145.19297447999998,54874.99366704 2022-09-28,19:18:49.000,271,11026551,-795,0,1664392728,14144.01482800999,145.11543404999975,54875.0844996 2022-09-28,19:18:50.000,271,11026519,-795,0,1664392729,14143.907047049994,145.10133579000103,54874.97969280001 2022-09-28,19:18:51.000,271,11026535,-795,0,1664392730,14143.933992289989,145.03789361999952,54875.03558976 2022-09-28,19:18:52.000,271,11026529,-795,0,1664392731,14143.859892879998,145.04494274999888,54875.04956400001 2022-09-28,19:18:53.000,271,11026482,-795,0,1664392732,14143.826211329993,144.99559884000337,54875.00065416001 2022-09-28,19:18:54.000,271,11026501,-795,0,1664392733,14143.779057159998,145.03084449000016,54874.97969280001 2022-09-28,19:18:55.000,271,11026532,-795,0,1664392734,14143.772320849988,145.0096971000021,54874.97270568 2022-09-28,19:18:56.000,271,11026532,-795,0,1664392735,14143.819475019998,144.988549710004,54875.07052536001 2022-09-28,19:18:57.000,271,11026516,-795,0,1664392736,14143.799266089998,144.93215667000186,54875.1543708 2022-09-28,19:18:58.000,271,11026572,-795,0,1664392737,14143.772320849988,144.91805841000314,54875.077512480006 2022-09-28,19:18:59.000,271,11026521,-795,0,1664392738,14143.758848229998,144.93215667000186,54874.98667992 2022-09-28,19:19:00.000,271,11026548,-795,0,1664392739,14143.711694059988,144.93920580000122,54874.888860240004 2022-09-28,19:19:01.000,271,11026517,-795,0,1664392740,14143.745375609993,144.93920580000122,54874.98667992 2022-09-28,19:19:02.000,271,11026560,-795,0,1664392741,14143.718430369998,144.94625493000058,54874.860911760006 2022-09-28,19:19:03.000,271,11026566,-795,0,1664392742,14143.678012509998,144.95330405999994,54874.839950400004 2022-09-28,19:19:04.000,271,11026557,-795,0,1664392743,14143.752111919988,144.974451449998,54875.00065416001 2022-09-28,19:19:05.000,271,11026543,-795,0,1664392744,14143.745375609993,144.974451449998,54875.00065416001 2022-09-28,19:19:06.000,271,11026528,-795,0,1664392745,14143.637594649997,144.9603531899993,54874.86789888 2022-09-28,19:19:07.000,271,11026512,-795,0,1664392746,14143.758848229998,144.93215667000186,54874.9447572 2022-09-28,19:19:08.000,271,11026550,-795,0,1664392747,14143.765584539993,144.974451449998,54874.909821600006 2022-09-28,19:19:09.000,271,11026544,-795,0,1664392748,14143.819475019998,145.00264797000273,54874.88187312001 2022-09-28,19:19:10.000,271,11026509,-795,0,1664392749,14143.799266089998,145.03084449000016,54874.84693752 2022-09-28,19:19:11.000,271,11026558,-795,0,1664392750,14143.873365499989,145.08018840000295,54874.84693752 2022-09-28,19:19:12.000,271,11026533,-795,0,1664392751,14143.880101809998,145.0872375300023,54874.888860240004 2022-09-28,19:19:13.000,271,11026506,-795,0,1664392752,14143.913783359989,145.10133579000103,54874.83296328001 2022-09-28,19:19:14.000,271,11026489,-795,0,1664392753,14143.866629189994,145.1224831799991,54874.72815648 2022-09-28,19:19:15.000,271,11026517,-795,0,1664392754,14143.907047049994,145.11543404999975,54874.91680872 2022-09-28,19:19:16.000,271,11026521,-795,0,1664392755,14143.954201219989,145.16477796000254,54874.90283448001 2022-09-28,19:19:17.000,271,11026498,-795,0,1664392756,14143.97441014999,145.1718270900019,54874.839950400004 2022-09-28,19:19:18.000,271,11026520,-795,0,1664392757,14144.008091699994,145.15067970000382,54874.85392464001 2022-09-28,19:19:19.000,271,11026511,-795,0,1664392758,14143.981146459999,145.1718270900019,54874.84693752 2022-09-28,19:19:20.000,271,11026541,-795,0,1664392759,14144.021564319999,145.17887622000126,54874.874886 2022-09-28,19:19:21.000,271,11026523,-795,0,1664392760,14144.08219111,145.17887622000126,54875.007641280004 2022-09-28,19:19:22.000,271,11026519,-795,0,1664392761,14144.03503693999,145.15772883000318,54875.0844996 2022-09-28,19:19:23.000,271,11026511,-795,0,1664392762,14143.97441014999,145.15067970000382,54874.97270568 2022-09-28,19:19:24.000,271,11026511,-795,0,1664392763,14144.008091699994,145.15067970000382,54874.97270568 2022-09-28,19:19:25.000,271,11026496,-795,0,1664392764,14143.987882769994,145.1224831799991,54874.98667992 2022-09-28,19:19:26.000,271,11026525,-795,0,1664392765,14143.940728599999,145.13658143999783,54874.958731440005 2022-09-28,19:19:27.000,271,11026526,-795,0,1664392766,14143.907047049994,145.1224831799991,54874.888860240004 2022-09-28,19:19:28.000,271,11026537,-795,0,1664392767,14143.927255979994,145.1083849200004,54874.97969280001 2022-09-28,19:19:29.000,271,11026522,-795,0,1664392768,14143.981146459999,145.05904101000488,54874.98667992 2022-09-28,19:19:30.000,271,11026545,-795,0,1664392769,14143.954201219989,145.0731392700036,54875.10546096 2022-09-28,19:19:31.000,271,11026502,-795,0,1664392770,14143.933992289989,145.03084449000016,54875.09847384001 2022-09-28,19:19:32.000,271,11026546,-795,0,1664392771,14143.913783359989,145.00264797000273,54875.09847384001 2022-09-28,19:19:33.000,271,11026537,-795,0,1664392772,14143.880101809998,145.0096971000021,54875.04956400001 2022-09-28,19:19:34.000,271,11026541,-795,0,1664392773,14143.806002399993,144.98150058000465,54875.077512480006 2022-09-28,19:19:35.000,271,11026533,-795,0,1664392774,14143.826211329993,144.99559884000337,54875.20328064 2022-09-28,19:19:36.000,271,11026515,-795,0,1664392775,14143.826211329993,144.9603531899993,54875.32206168 2022-09-28,19:19:37.000,271,11026521,-795,0,1664392776,14143.819475019998,144.94625493000058,54875.31507456001 2022-09-28,19:19:38.000,271,11026490,-795,0,1664392777,14143.731902989988,144.94625493000058,54875.21725488001 2022-09-28,19:19:39.000,271,11026528,-795,0,1664392778,14143.772320849988,144.8969110199978,54875.35001016 2022-09-28,19:19:40.000,271,11026499,-795,0,1664392779,14143.718430369998,144.8969110199978,54875.28712608001 2022-09-28,19:19:41.000,271,11026518,-795,0,1664392780,14143.711694059988,144.93920580000122,54875.35001016 2022-09-28,19:19:42.000,271,11026540,-795,0,1664392781,14143.664539889993,144.91100928000378,54875.31507456001 2022-09-28,19:19:43.000,271,11026518,-795,0,1664392782,14143.590440480002,144.9251075400025,54875.26616472001 2022-09-28,19:19:44.000,271,11026525,-795,0,1664392783,14143.617385719997,144.8969110199978,54875.28013896 2022-09-28,19:19:45.000,271,11026530,-795,0,1664392784,14143.651067270002,144.8969110199978,54875.391932880004 2022-09-28,19:19:46.000,271,11026538,-795,0,1664392785,14143.603913099992,144.86871450000035,54875.28013896 2022-09-28,19:19:47.000,271,11026487,-795,0,1664392786,14143.590440480002,144.8757636299997,54875.245203360006 2022-09-28,19:19:48.000,271,11026555,-795,0,1664392787,14143.536549999997,144.86871450000035,54875.07052536001 2022-09-28,19:19:49.000,271,11026548,-795,0,1664392788,14143.550022620002,144.90396015000442,54875.11244808 2022-09-28,19:19:50.000,271,11026521,-795,0,1664392789,14143.570231550002,144.85461624000163,54875.14738368001 2022-09-28,19:19:51.000,271,11026490,-795,0,1664392790,14143.563495239992,144.86871450000035,54875.13340944 2022-09-28,19:19:52.000,271,11026517,-795,0,1664392791,14143.550022620002,144.88986188999843,54875.16135792 2022-09-28,19:19:53.000,271,11026502,-795,0,1664392792,14143.590440480002,144.88281275999907,54875.09847384001 2022-09-28,19:19:54.000,271,11026534,-795,0,1664392793,14143.603913099992,144.88281275999907,54875.196293520006 2022-09-28,19:19:55.000,271,11026518,-795,0,1664392794,14143.630858340002,144.86871450000035,54875.13340944 2022-09-28,19:19:56.000,271,11026508,-795,0,1664392795,14143.644330959993,144.86871450000035,54875.13340944 2022-09-28,19:19:57.000,271,11026537,-795,0,1664392796,14143.651067270002,144.93215667000186,54875.03558976 2022-09-28,19:19:58.000,271,11026538,-795,0,1664392797,14143.657803579998,144.91100928000378,54875.077512480006 2022-09-28,19:19:59.000,271,11026537,-795,0,1664392798,14143.698221439998,144.93215667000186,54875.16834504001 2022-09-28,19:20:00.000,271,11026511,-795,0,1664392799,14143.684748819993,144.98150058000465,54875.11943520001 2022-09-28,19:20:01.000,271,11026577,-795,0,1664392800,14143.765584539993,144.988549710004,54875.18930640001 2022-09-28,19:20:02.000,271,11026495,-795,0,1664392801,14143.765584539993,145.03084449000016,54875.16834504001 2022-09-28,19:20:03.000,271,11026488,-795,0,1664392802,14143.718430369998,145.03084449000016,54875.11943520001 2022-09-28,19:20:04.000,271,11026526,-795,0,1664392803,14143.792529779988,145.03789361999952,54875.16135792 2022-09-28,19:20:05.000,271,11026519,-795,0,1664392804,14143.779057159998,145.05904101000488,54875.16135792 2022-09-28,19:20:06.000,271,11026537,-795,0,1664392805,14143.765584539993,145.0731392700036,54875.175332160004 2022-09-28,19:20:07.000,271,11026513,-795,0,1664392806,14143.731902989988,145.10133579000103,54875.1543708 2022-09-28,19:20:08.000,271,11026555,-795,0,1664392807,14143.725166679993,145.1718270900019,54875.14738368001 2022-09-28,19:20:09.000,271,11026527,-795,0,1664392808,14143.806002399993,145.17887622000126,54875.1543708 2022-09-28,19:20:10.000,271,11026564,-795,0,1664392809,14143.779057159998,145.19297447999998,54875.245203360006 2022-09-28,19:20:11.000,271,11026515,-795,0,1664392810,14143.785793469993,145.21412186999805,54875.31507456001 2022-09-28,19:20:12.000,271,11026565,-795,0,1664392811,14143.799266089998,145.22822013000405,54875.294113200005 2022-09-28,19:20:13.000,271,11026544,-795,0,1664392812,14143.745375609993,145.26346578000084,54875.23821624001 2022-09-28,19:20:14.000,271,11026449,-795,0,1664392813,14143.644330959993,145.27756403999956,54875.0844996 2022-09-28,19:20:15.000,271,11026525,-795,0,1664392814,14143.610649410002,145.29166229999828,54875.077512480006 2022-09-28,19:20:16.000,271,11026544,-795,0,1664392815,14143.637594649997,145.30576056000427,54875.09847384001 2022-09-28,19:20:17.000,271,11026526,-795,0,1664392816,14143.529813690002,145.28461316999892,54874.98667992 2022-09-28,19:20:18.000,271,11026535,-795,0,1664392817,14143.637594649997,145.29871143000491,54875.11244808 2022-09-28,19:20:19.000,271,11026476,-795,0,1664392818,14143.590440480002,145.29166229999828,54875.06353824 2022-09-28,19:20:20.000,271,11026540,-795,0,1664392819,14143.543286309992,145.2705149100002,54875.007641280004 2022-09-28,19:20:21.000,271,11026548,-795,0,1664392820,14143.529813690002,145.2352692600034,54875.02161552001 2022-09-28,19:20:22.000,271,11026544,-795,0,1664392821,14143.516341069997,145.18592535000062,54875.04956400001 2022-09-28,19:20:23.000,271,11026499,-795,0,1664392822,14143.442241659992,145.18592535000062,54874.89584736 2022-09-28,19:20:24.000,271,11026519,-795,0,1664392823,14143.415296419997,145.16477796000254,54874.97270568 2022-09-28,19:20:25.000,271,11026540,-795,0,1664392824,14143.448977970002,145.10133579000103,54875.13340944 2022-09-28,19:20:26.000,271,11026504,-795,0,1664392825,14143.435505349997,145.06609014000423,54875.0146284 2022-09-28,19:20:27.000,271,11026499,-795,0,1664392826,14143.455714279997,145.04494274999888,54875.04257688 2022-09-28,19:20:28.000,271,11026530,-795,0,1664392827,14143.347933320001,144.95330405999994,54874.93078296001 2022-09-28,19:20:29.000,271,11026471,-795,0,1664392828,14143.368142250001,144.9251075400025,54874.95174432001 2022-09-28,19:20:30.000,271,11026509,-795,0,1664392829,14143.361405939992,144.86871450000035,54874.99366704 2022-09-28,19:20:31.000,271,11026541,-795,0,1664392830,14143.408560110001,144.8264197200042,54875.007641280004 2022-09-28,19:20:32.000,271,11026530,-795,0,1664392831,14143.354669629996,144.7770758100014,54874.93777008 2022-09-28,19:20:33.000,271,11026526,-795,0,1664392832,14143.395087489997,144.72068276999926,54874.99366704 2022-09-28,19:20:34.000,271,11026521,-795,0,1664392833,14143.388351180001,144.6783879900031,54874.97969280001 2022-09-28,19:20:35.000,271,11026512,-795,0,1664392834,14143.381614869992,144.6149458200016,54874.909821600006 2022-09-28,19:20:36.000,271,11026540,-795,0,1664392835,14143.374878559996,144.55855277999945,54874.88187312001 2022-09-28,19:20:37.000,271,11026520,-795,0,1664392836,14143.341197009991,144.52330713000265,54874.839950400004 2022-09-28,19:20:38.000,271,11026515,-795,0,1664392837,14143.314251769996,144.50215974000457,54874.67924664 2022-09-28,19:20:39.000,271,11026541,-795,0,1664392838,14143.361405939992,144.48806147999858,54874.721169360004 2022-09-28,19:20:40.000,271,11026483,-795,0,1664392839,14143.401823799992,144.4316684400037,54874.7700792 2022-09-28,19:20:41.000,271,11026531,-795,0,1664392840,14143.395087489997,144.38232453000091,54874.72815648 2022-09-28,19:20:42.000,271,11026534,-795,0,1664392841,14143.415296419997,144.38232453000091,54874.73514360001 2022-09-28,19:20:43.000,271,11026454,-795,0,1664392842,14143.294042839996,144.37527540000156,54874.58841408 2022-09-28,19:20:44.000,271,11026492,-795,0,1664392843,14143.368142250001,144.38232453000091,54874.56745272001 2022-09-28,19:20:45.000,271,11026501,-795,0,1664392844,14143.361405939992,144.38232453000091,54874.58142696 2022-09-28,19:20:46.000,271,11026513,-795,0,1664392845,14143.347933320001,144.403471919999,54874.46264592 2022-09-28,19:20:47.000,271,11026488,-795,0,1664392846,14143.341197009991,144.38937366000027,54874.51854288001 2022-09-28,19:20:48.000,271,11026510,-795,0,1664392847,14143.374878559996,144.403471919999,54874.59540120001 2022-09-28,19:20:49.000,271,11026491,-795,0,1664392848,14143.422032729992,144.45986496000114,54874.60937544 2022-09-28,19:20:50.000,271,11026526,-795,0,1664392849,14143.401823799992,144.43871757000306,54874.58142696 2022-09-28,19:20:51.000,271,11026469,-795,0,1664392850,14143.374878559996,144.5162580000033,54874.59540120001 2022-09-28,19:20:52.000,271,11026517,-795,0,1664392851,14143.395087489997,144.530356260002,54874.504568640004 2022-09-28,19:20:53.000,271,11026494,-795,0,1664392852,14143.368142250001,144.5797001700048,54874.4905944 2022-09-28,19:20:54.000,271,11026462,-795,0,1664392853,14143.354669629996,144.62199495000095,54874.37880048001 2022-09-28,19:20:55.000,271,11026538,-795,0,1664392854,14143.374878559996,144.6290440800003,54874.4905944 2022-09-28,19:20:56.000,271,11026521,-795,0,1664392855,14143.368142250001,144.70658451000054,54874.56745272001 2022-09-28,19:20:57.000,271,11026543,-795,0,1664392856,14143.341197009991,144.74887929000397,54874.53251712 2022-09-28,19:20:58.000,271,11026506,-795,0,1664392857,14143.307515460001,144.75592842000333,54874.46963304 2022-09-28,19:20:59.000,271,11026459,-795,0,1664392858,14143.294042839996,144.78412494000077,54874.51854288001 2022-09-28,19:21:00.000,271,11026556,-795,0,1664392859,14143.287306530001,144.80527232999884,54874.51854288001 2022-09-28,19:21:01.000,271,11026541,-795,0,1664392860,14143.2670976,144.8969110199978,54874.49758152001 2022-09-28,19:21:02.000,271,11026541,-795,0,1664392861,14143.2670976,144.90396015000442,54874.53950424 2022-09-28,19:21:03.000,271,11026509,-795,0,1664392862,14143.172789259996,144.95330405999994,54874.357839120006 2022-09-28,19:21:04.000,271,11026526,-795,0,1664392863,14143.17952556999,144.9603531899993,54874.41373608 2022-09-28,19:21:05.000,271,11026515,-795,0,1664392864,14143.22667974,144.96740231999866,54874.4905944 2022-09-28,19:21:06.000,271,11026560,-795,0,1664392865,14143.152580329996,144.988549710004,54874.47662016001 2022-09-28,19:21:07.000,271,11026489,-795,0,1664392866,14143.152580329996,145.0237953600008,54874.39976184001 2022-09-28,19:21:08.000,271,11026537,-795,0,1664392867,14143.13910770999,145.03084449000016,54874.3159164 2022-09-28,19:21:09.000,271,11026439,-795,0,1664392868,14143.16605295,145.03084449000016,54874.385787600004 2022-09-28,19:21:10.000,271,11026520,-795,0,1664392869,14143.14584402,145.01674623000144,54874.44168456 2022-09-28,19:21:11.000,271,11026516,-795,0,1664392870,14143.132371399995,145.05199187999824,54874.455658800005 2022-09-28,19:21:12.000,271,11026511,-795,0,1664392871,14143.152580329996,145.03789361999952,54874.39976184001 2022-09-28,19:21:13.000,271,11026478,-795,0,1664392872,14143.05827198999,145.03084449000016,54874.37880048001 2022-09-28,19:21:14.000,271,11026531,-795,0,1664392873,14143.132371399995,145.0237953600008,54874.385787600004 2022-09-28,19:21:15.000,271,11026464,-795,0,1664392874,14143.12563509,144.988549710004,54874.36482624 2022-09-28,19:21:16.000,271,11026506,-795,0,1664392875,14143.0650083,144.96740231999866,54874.18316112001 2022-09-28,19:21:17.000,271,11026499,-795,0,1664392876,14143.05827198999,144.95330405999994,54874.16219976001 2022-09-28,19:21:18.000,271,11026503,-795,0,1664392877,14143.17952556999,144.96740231999866,54874.3159164 2022-09-28,19:21:19.000,271,11026517,-795,0,1664392878,14143.172789259996,144.91805841000314,54874.3159164 2022-09-28,19:21:20.000,271,11026499,-795,0,1664392879,14143.15931663999,144.90396015000442,54874.28098080001 2022-09-28,19:21:21.000,271,11026535,-795,0,1664392880,14143.219943429991,144.861665370001,54874.36482624 2022-09-28,19:21:22.000,271,11026494,-795,0,1664392881,14143.233416049996,144.86871450000035,54874.32290352 2022-09-28,19:21:23.000,271,11026532,-795,0,1664392882,14143.240152359991,144.84756711000227,54874.18316112001 2022-09-28,19:21:24.000,271,11026518,-795,0,1664392883,14143.280570219991,144.86871450000035,54874.36482624 2022-09-28,19:21:25.000,271,11026523,-795,0,1664392884,14143.287306530001,144.85461624000163,54874.35085200001 2022-09-28,19:21:26.000,271,11026556,-795,0,1664392885,14143.273833909996,144.84051798000291,54874.2460452 2022-09-28,19:21:27.000,271,11026529,-795,0,1664392886,14143.320988079991,144.861665370001,54874.23207096001 2022-09-28,19:21:28.000,271,11026535,-795,0,1664392887,14143.341197009991,144.85461624000163,54874.37181336 2022-09-28,19:21:29.000,271,11026546,-795,0,1664392888,14143.435505349997,144.8264197200042,54874.4207232 2022-09-28,19:21:30.000,271,11026550,-795,0,1664392889,14143.455714279997,144.85461624000163,54874.39277472 2022-09-28,19:21:31.000,271,11026467,-755,0,1664392890,14143.388351180001,144.80527232999884,54874.385787600004 2022-09-28,19:21:32.000,271,11026537,-795,0,1664392891,14143.428769040001,144.78412494000077,54874.2460452 2022-09-28,19:21:33.000,271,11026494,-795,0,1664392892,14143.442241659992,144.78412494000077,54874.336877760004 2022-09-28,19:21:34.000,271,11026534,-795,0,1664392893,14143.442241659992,144.7629775500027,54874.35085200001 2022-09-28,19:21:35.000,271,11026537,-795,0,1664392894,14143.482659519992,144.7629775500027,54874.37181336 2022-09-28,19:21:36.000,271,11026537,-795,0,1664392895,14143.469186900002,144.78412494000077,54874.287967920005 2022-09-28,19:21:37.000,271,11026552,-795,0,1664392896,14143.435505349997,144.6783879900031,54874.27399368 2022-09-28,19:21:38.000,271,11026573,-795,0,1664392897,14143.489395830002,144.68543712000246,54874.36482624 2022-09-28,19:21:39.000,271,11026500,-795,0,1664392898,14143.469186900002,144.6149458200016,54874.30892928001 2022-09-28,19:21:40.000,271,11026535,-795,0,1664392899,14143.435505349997,144.6149458200016,54874.21110960001 2022-09-28,19:21:41.000,271,11026467,-795,0,1664392900,14143.408560110001,144.58674930000416,54874.218096720004 2022-09-28,19:21:42.000,271,11026548,-795,0,1664392901,14143.422032729992,144.5797001700048,54874.218096720004 2022-09-28,19:21:43.000,271,11026534,-795,0,1664392902,14143.448977970002,144.54445452000073,54874.26700656 2022-09-28,19:21:44.000,271,11026549,-795,0,1664392903,14143.462450589992,144.50920887000393,54874.287967920005 2022-09-28,19:21:45.000,271,11026554,-795,0,1664392904,14143.448977970002,144.50215974000457,54874.22508384 2022-09-28,19:21:46.000,271,11026535,-795,0,1664392905,14143.422032729992,144.45281583000178,54874.120277040005 2022-09-28,19:21:47.000,271,11026486,-795,0,1664392906,14143.354669629996,144.403471919999,54874.12726416 2022-09-28,19:21:48.000,271,11026511,-795,0,1664392907,14143.428769040001,144.33298061999812,54874.16219976001 2022-09-28,19:21:49.000,271,11026487,-795,0,1664392908,14143.415296419997,144.33298061999812,54874.1063028 2022-09-28,19:21:50.000,271,11026492,-795,0,1664392909,14143.374878559996,144.2836367100026,54874.12726416 2022-09-28,19:21:51.000,271,11026577,-795,0,1664392910,14143.374878559996,144.2836367100026,54874.19713536 2022-09-28,19:21:52.000,271,11026478,-795,0,1664392911,14143.341197009991,144.24839105999854,54874.14123840001 2022-09-28,19:21:53.000,271,11026521,-795,0,1664392912,14143.260361289991,144.22724367000046,54874.00848312 2022-09-28,19:21:54.000,271,11026522,-795,0,1664392913,14143.374878559996,144.2201945400011,54874.16219976001 2022-09-28,19:21:55.000,271,11026505,-795,0,1664392914,14143.320988079991,144.1849488900043,54874.1063028 2022-09-28,19:21:56.000,271,11026532,-795,0,1664392915,14143.260361289991,144.16380149999895,54873.92463768001 2022-09-28,19:21:57.000,271,11026521,-795,0,1664392916,14143.314251769996,144.1708506299983,54874.00848312 2022-09-28,19:21:58.000,271,11026487,-795,0,1664392917,14143.314251769996,144.14265411000088,54874.09232856001 2022-09-28,19:21:59.000,271,11026504,-795,0,1664392918,14143.354669629996,144.17789975999767,54874.12726416 2022-09-28,19:22:00.000,271,11026541,-795,0,1664392919,14143.327724390001,144.1849488900043,54874.07835432 2022-09-28,19:22:01.000,271,11026561,-795,0,1664392920,14143.401823799992,144.19904715000303,54874.15521264 2022-09-28,19:22:02.000,271,11026491,-795,0,1664392921,14143.442241659992,144.20609628000238,54874.169186880004 2022-09-28,19:22:03.000,271,11026482,-795,0,1664392922,14143.395087489997,144.20609628000238,54873.98053464 2022-09-28,19:22:04.000,271,11026465,-795,0,1664392923,14143.415296419997,144.19904715000303,54874.071367200006 2022-09-28,19:22:05.000,271,11026556,-795,0,1664392924,14143.462450589992,144.22724367000046,54874.11328992001 2022-09-28,19:22:06.000,271,11026545,-795,0,1664392925,14143.482659519992,144.2201945400011,54874.1063028 2022-09-28,19:22:07.000,271,11026471,-795,0,1664392926,14143.496132139997,144.26248932000453,54874.09232856001 2022-09-28,19:22:08.000,271,11026496,-795,0,1664392927,14143.556758929997,144.2695384500039,54874.07835432 2022-09-28,19:22:09.000,271,11026476,-795,0,1664392928,14143.583704169992,144.27658758000325,54874.190148240006 2022-09-28,19:22:10.000,271,11026481,-795,0,1664392929,14143.603913099992,144.2695384500039,54874.16219976001 2022-09-28,19:22:11.000,271,11026481,-795,0,1664392930,14143.617385719997,144.2554401899979,54874.120277040005 2022-09-28,19:22:12.000,271,11026522,-795,0,1664392931,14143.671276200002,144.2554401899979,54874.09931568 2022-09-28,19:22:13.000,271,11026531,-795,0,1664392932,14143.624122029993,144.27658758000325,54873.97354752001 2022-09-28,19:22:14.000,271,11026502,-795,0,1664392933,14143.624122029993,144.26248932000453,54874.001496000004 2022-09-28,19:22:15.000,271,11026534,-795,0,1664392934,14143.624122029993,144.31183323000005,54874.08534144 2022-09-28,19:22:16.000,271,11026497,-795,0,1664392935,14143.651067270002,144.2836367100026,54874.1063028 2022-09-28,19:22:17.000,271,11026524,-795,0,1664392936,14143.583704169992,144.29068584000197,54873.9665604 2022-09-28,19:22:18.000,271,11026491,-795,0,1664392937,14143.583704169992,144.29773497000133,54873.9316248 2022-09-28,19:22:19.000,271,11026499,-795,0,1664392938,14143.644330959993,144.31183323000005,54873.92463768001 2022-09-28,19:22:20.000,271,11026541,-795,0,1664392939,14143.644330959993,144.3188823599994,54874.00848312 2022-09-28,19:22:21.000,271,11026524,-795,0,1664392940,14143.671276200002,144.29773497000133,54874.04341872001 2022-09-28,19:22:22.000,271,11026510,-795,0,1664392941,14143.630858340002,144.31183323000005,54874.050405840004 2022-09-28,19:22:23.000,271,11026502,-795,0,1664392942,14143.570231550002,144.26248932000453,54873.95957328 2022-09-28,19:22:24.000,271,11026505,-795,0,1664392943,14143.550022620002,144.2836367100026,54874.00848312 2022-09-28,19:22:25.000,271,11026522,-795,0,1664392944,14143.610649410002,144.29773497000133,54874.07835432 2022-09-28,19:22:26.000,271,11026527,-795,0,1664392945,14143.550022620002,144.33298061999812,54874.14123840001 2022-09-28,19:22:27.000,271,11026516,-795,0,1664392946,14143.523077379992,144.29068584000197,54874.169186880004 2022-09-28,19:22:28.000,271,11026541,-795,0,1664392947,14143.428769040001,144.32593148999877,54873.98752176 2022-09-28,19:22:29.000,271,11026508,-795,0,1664392948,14143.455714279997,144.3682262700022,54874.022457360006 2022-09-28,19:22:30.000,271,11026542,-795,0,1664392949,14143.475923209997,144.37527540000156,54874.07835432 2022-09-28,19:22:31.000,271,11026487,-795,0,1664392950,14143.428769040001,144.37527540000156,54874.06438008001 2022-09-28,19:22:32.000,271,11026533,-795,0,1664392951,14143.347933320001,144.31183323000005,54873.94559904001 2022-09-28,19:22:33.000,271,11026547,-795,0,1664392952,14143.341197009991,144.3047841000007,54874.0364316 2022-09-28,19:22:34.000,271,11026525,-795,0,1664392953,14143.300779149991,144.3188823599994,54874.0364316 2022-09-28,19:22:35.000,271,11026517,-795,0,1664392954,14143.273833909996,144.29068584000197,54873.97354752001 2022-09-28,19:22:36.000,271,11026507,-795,0,1664392955,14143.19973449999,144.3047841000007,54874.00848312 2022-09-28,19:22:37.000,271,11026548,-795,0,1664392956,14143.13910770999,144.23429279999982,54873.88970208 2022-09-28,19:22:38.000,271,11026524,-795,0,1664392957,14143.091953539995,144.22724367000046,54873.87572784001 2022-09-28,19:22:39.000,271,11026545,-795,0,1664392958,14143.08521723,144.17789975999767,54873.9665604 2022-09-28,19:22:40.000,271,11026484,-795,0,1664392959,14143.01785412999,144.14970324000024,54873.86874072 2022-09-28,19:22:41.000,271,11026524,-795,0,1664392960,14143.071744609995,144.0933101999981,54873.91066344 2022-09-28,19:22:42.000,271,11026491,-795,0,1664392961,14143.03806305999,144.05101542000193,54873.95957328 2022-09-28,19:22:43.000,271,11026521,-795,0,1664392962,14142.94375472,144.00167150999914,54873.79886952 2022-09-28,19:22:44.000,271,11026471,-795,0,1664392963,14142.950491029995,143.9382293400049,54873.81284376 2022-09-28,19:22:45.000,271,11026476,-795,0,1664392964,14142.96396365,143.89593456000148,54873.91066344 2022-09-28,19:22:46.000,271,11026485,-795,0,1664392965,14142.92354579,143.83954151999933,54873.9665604 2022-09-28,19:22:47.000,271,11026531,-795,0,1664392966,14142.889864239994,143.78314848000446,54873.833805120004 2022-09-28,19:22:48.000,271,11026486,-795,0,1664392967,14142.89660054999,143.74790283000038,54873.8617536 2022-09-28,19:22:49.000,271,11026493,-795,0,1664392968,14142.92354579,143.7267554400023,54873.94559904001 2022-09-28,19:22:50.000,271,11026479,-795,0,1664392969,14142.91680947999,143.67036240000016,54873.94559904001 2022-09-28,19:22:51.000,271,11026453,-795,0,1664392970,14142.91680947999,143.65626414000144,54873.98752176 2022-09-28,19:22:52.000,271,11026531,-795,0,1664392971,14142.92354579,143.60692022999865,54873.95957328 2022-09-28,19:22:53.000,271,11026539,-795,0,1664392972,14142.94375472,143.58577284000057,54874.0364316 2022-09-28,19:22:54.000,271,11026538,-795,0,1664392973,14142.95722733999,143.55052719000378,54873.9665604 2022-09-28,19:22:55.000,271,11026509,-795,0,1664392974,14143.01785412999,143.52937979999842,54874.06438008001 2022-09-28,19:22:56.000,271,11026529,-795,0,1664392975,14143.05827198999,143.49413415000163,54874.15521264 2022-09-28,19:22:57.000,271,11026513,-795,0,1664392976,14143.05827198999,143.52233066999906,54874.06438008001 2022-09-28,19:22:58.000,271,11026519,-795,0,1664392977,14143.10542616,143.501183280001,54874.04341872001 2022-09-28,19:22:59.000,271,11026502,-795,0,1664392978,14143.13910770999,143.52937979999842,54874.04341872001 2022-09-28,19:23:00.000,271,11026499,-795,0,1664392979,14143.11889877999,143.55052719000378,54873.9665604 2022-09-28,19:23:01.000,271,11026485,-795,0,1664392980,14143.152580329996,143.5998710999993,54873.99450888001 2022-09-28,19:23:02.000,271,11026509,-795,0,1664392981,14143.213207119996,143.628067620004,54873.9665604 2022-09-28,19:23:03.000,271,11026488,-795,0,1664392982,14143.24688867,143.628067620004,54873.9665604 2022-09-28,19:23:04.000,271,11026535,-795,0,1664392983,14143.314251769996,143.68446065999888,54873.97354752001 2022-09-28,19:23:05.000,271,11026517,-795,0,1664392984,14143.381614869992,143.70560805000423,54874.06438008001 2022-09-28,19:23:06.000,271,11026528,-795,0,1664392985,14143.422032729992,143.77609934999782,54874.071367200006 2022-09-28,19:23:07.000,271,11026480,-795,0,1664392986,14143.428769040001,143.79724674000317,54874.06438008001 2022-09-28,19:23:08.000,271,11026546,-795,0,1664392987,14143.442241659992,143.8465906499987,54873.92463768001 2022-09-28,19:23:09.000,271,11026497,-795,0,1664392988,14143.475923209997,143.88183630000276,54874.022457360006 2022-09-28,19:23:10.000,271,11026514,-795,0,1664392989,14143.556758929997,143.93118020999827,54874.06438008001 2022-09-28,19:23:11.000,271,11026493,-795,0,1664392990,14143.576967859997,143.959376730003,54874.09931568 2022-09-28,19:23:12.000,271,11026513,-795,0,1664392991,14143.603913099992,144.00167150999914,54874.05739296 2022-09-28,19:23:13.000,271,11026526,-795,0,1664392992,14143.570231550002,144.0087206399985,54874.06438008001 2022-09-28,19:23:14.000,271,11026491,-795,0,1664392993,14143.630858340002,144.02986803000385,54874.14123840001 2022-09-28,19:23:15.000,271,11026526,-795,0,1664392994,14143.610649410002,144.02986803000385,54874.06438008001 2022-09-28,19:23:16.000,271,11026529,-795,0,1664392995,14143.637594649997,144.0369171600032,54874.050405840004 2022-09-28,19:23:17.000,271,11026508,-795,0,1664392996,14143.570231550002,144.06511368000065,54874.050405840004 2022-09-28,19:23:18.000,271,11026514,-795,0,1664392997,14143.496132139997,144.02986803000385,54873.854766480006 2022-09-28,19:23:19.000,271,11026505,-795,0,1664392998,14143.435505349997,144.05101542000193,54873.86874072 2022-09-28,19:23:20.000,271,11026537,-795,0,1664392999,14143.576967859997,144.04396629000257,54874.07835432 2022-09-28,19:23:21.000,271,11026509,-795,0,1664393000,14143.502868449992,144.0369171600032,54874.09931568 2022-09-28,19:23:22.000,271,11026516,-795,0,1664393001,14143.516341069997,144.01576976999786,54874.01547024001 2022-09-28,19:23:23.000,271,11026476,-795,0,1664393002,14143.422032729992,143.99462237999978,54873.98752176 2022-09-28,19:23:24.000,271,11026491,-795,0,1664393003,14143.415296419997,143.9734749900017,54874.04341872001 2022-09-28,19:23:25.000,271,11026467,-795,0,1664393004,14143.401823799992,143.959376730003,54874.14822552 2022-09-28,19:23:26.000,271,11026493,-795,0,1664393005,14143.374878559996,143.95232760000363,54874.169186880004 2022-09-28,19:23:27.000,271,11026474,-795,0,1664393006,14143.287306530001,143.9382293400049,54874.050405840004 2022-09-28,19:23:28.000,271,11026542,-795,0,1664393007,14143.287306530001,143.86773804000404,54874.1063028 2022-09-28,19:23:29.000,271,11026464,-795,0,1664393008,14143.280570219991,143.83954151999933,54874.21110960001 2022-09-28,19:23:30.000,271,11026542,-795,0,1664393009,14143.22667974,143.79724674000317,54874.23207096001 2022-09-28,19:23:31.000,271,11026489,-795,0,1664393010,14143.152580329996,143.76905021999846,54874.20412248 2022-09-28,19:23:32.000,271,11026513,-795,0,1664393011,14143.11889877999,143.71970631000295,54874.09931568 2022-09-28,19:23:33.000,271,11026545,-795,0,1664393012,14143.03806305999,143.71970631000295,54874.04341872001 2022-09-28,19:23:34.000,271,11026519,-795,0,1664393013,14143.02459044,143.67036240000016,54874.050405840004 2022-09-28,19:23:35.000,271,11026544,-795,0,1664393014,14143.051535679995,143.63511675000336,54874.14822552 2022-09-28,19:23:36.000,271,11026555,-795,0,1664393015,14143.02459044,143.63511675000336,54874.176174 2022-09-28,19:23:37.000,271,11026534,-795,0,1664393016,14142.970699959995,143.64921501000208,54874.22508384 2022-09-28,19:23:38.000,271,11026550,-795,0,1664393017,14142.88312793,143.613969359998,54874.09232856001 2022-09-28,19:23:39.000,271,11026525,-795,0,1664393018,14142.91680947999,143.58577284000057,54874.13425128 2022-09-28,19:23:40.000,271,11026506,-795,0,1664393019,14142.889864239994,143.58577284000057,54874.022457360006 2022-09-28,19:23:41.000,271,11026507,-795,0,1664393020,14142.89660054999,143.5646254500025,54874.09232856001 2022-09-28,19:23:42.000,271,11026507,-795,0,1664393021,14142.829237449994,143.55757632000314,54874.00848312 2022-09-28,19:23:43.000,271,11026535,-795,0,1664393022,14142.829237449994,143.59282196999993,54874.050405840004 2022-09-28,19:23:44.000,271,11026516,-795,0,1664393023,14142.869655309994,143.5646254500025,54874.06438008001 2022-09-28,19:23:45.000,271,11026538,-795,0,1664393024,14142.84271007,143.5787237100012,54873.97354752001 2022-09-28,19:23:46.000,271,11026490,-795,0,1664393025,14142.88312793,143.62101849000464,54874.02944448 2022-09-28,19:23:47.000,271,11026546,-795,0,1664393026,14142.84271007,143.613969359998,54874.0364316 2022-09-28,19:23:48.000,271,11026536,-795,0,1664393027,14142.829237449994,143.63511675000336,54873.87572784001 2022-09-28,19:23:49.000,271,11026534,-795,0,1664393028,14142.822501139999,143.628067620004,54873.89668920001 2022-09-28,19:23:50.000,271,11026495,-795,0,1664393029,14142.862919,143.6633132700008,54873.93861192 2022-09-28,19:23:51.000,271,11026512,-795,0,1664393030,14142.87639161999,143.6633132700008,54873.952586160005 2022-09-28,19:23:52.000,271,11026486,-795,0,1664393031,14142.89660054999,143.71970631000295,54873.91066344 2022-09-28,19:23:53.000,271,11026506,-795,0,1664393032,14142.89660054999,143.73380457000167,54873.93861192 2022-09-28,19:23:54.000,271,11026555,-795,0,1664393033,14142.97743626999,143.77609934999782,54873.97354752001 2022-09-28,19:23:55.000,271,11026500,-795,0,1664393034,14142.94375472,143.81839413000125,54873.952586160005 2022-09-28,19:23:56.000,271,11026518,-795,0,1664393035,14142.970699959995,143.83249238999997,54873.94559904001 2022-09-28,19:23:57.000,271,11026505,-795,0,1664393036,14142.930282099995,143.83249238999997,54873.88970208 2022-09-28,19:23:58.000,271,11026503,-795,0,1664393037,14142.93701840999,143.88888543000212,54873.833805120004 2022-09-28,19:23:59.000,271,11026543,-795,0,1664393038,14142.97743626999,143.93118020999827,54873.9316248 2022-09-28,19:24:00.000,271,11026527,-795,0,1664393039,14143.01785412999,143.95232760000363,54873.882714960004 2022-09-28,19:24:01.000,271,11026510,-795,0,1664393040,14143.051535679995,143.96642586000235,54873.903676320006 2022-09-28,19:24:02.000,271,11026539,-795,0,1664393041,14143.02459044,143.9734749900017,54873.81983088 2022-09-28,19:24:03.000,271,11026483,-795,0,1664393042,14142.94375472,143.98757325000042,54873.8617536 2022-09-28,19:24:04.000,271,11026505,-795,0,1664393043,14142.96396365,143.9734749900017,54873.81284376 2022-09-28,19:24:05.000,271,11026514,-795,0,1664393044,14142.950491029995,143.98052412000106,54873.79886952 2022-09-28,19:24:06.000,271,11026551,-795,0,1664393045,14143.02459044,143.9734749900017,54873.882714960004 2022-09-28,19:24:07.000,271,11026481,-795,0,1664393046,14142.93701840999,143.98052412000106,54873.75694680001 2022-09-28,19:24:08.000,271,11026506,-795,0,1664393047,14142.950491029995,143.94527847000427,54873.72899832001 2022-09-28,19:24:09.000,271,11026521,-795,0,1664393048,14142.99764519999,143.9734749900017,54873.80585664001 2022-09-28,19:24:10.000,271,11026539,-795,0,1664393049,14142.990908889995,143.93118020999827,54873.75694680001 2022-09-28,19:24:11.000,271,11026492,-795,0,1664393050,14142.930282099995,143.89593456000148,54873.72899832001 2022-09-28,19:24:12.000,271,11026490,-795,0,1664393051,14142.92354579,143.9382293400049,54873.72899832001 2022-09-28,19:24:13.000,271,11026508,-795,0,1664393052,14142.87639161999,143.86068891000468,54873.69406272 2022-09-28,19:24:14.000,271,11026530,-795,0,1664393053,14142.89660054999,143.8254432600006,54873.70803696001 2022-09-28,19:24:15.000,271,11026525,-795,0,1664393054,14142.930282099995,143.8113450000019,54873.80585664001 2022-09-28,19:24:16.000,271,11026533,-795,0,1664393055,14142.95722733999,143.79019761000382,54873.87572784001 2022-09-28,19:24:17.000,271,11026569,-795,0,1664393056,14142.92354579,143.76905021999846,54873.8617536 2022-09-28,19:24:18.000,271,11026558,-795,0,1664393057,14142.93701840999,143.71970631000295,54873.81284376 2022-09-28,19:24:19.000,271,11026506,-795,0,1664393058,14142.95722733999,143.69855892000487,54873.882714960004 2022-09-28,19:24:20.000,271,11026541,-795,0,1664393059,14142.92354579,143.69150978999824,54873.7918824 2022-09-28,19:24:21.000,271,11026527,-795,0,1664393060,14142.94375472,143.67036240000016,54873.74995968 2022-09-28,19:24:22.000,271,11026513,-795,0,1664393061,14142.950491029995,143.63511675000336,54873.72899832001 2022-09-28,19:24:23.000,271,11026497,-795,0,1664393062,14142.92354579,143.628067620004,54873.61021728001 2022-09-28,19:24:24.000,271,11026536,-795,0,1664393063,14143.04479937,143.613969359998,54873.74297256 2022-09-28,19:24:25.000,271,11026543,-795,0,1664393064,14143.10542616,143.58577284000057,54873.833805120004 2022-09-28,19:24:26.000,271,11026521,-795,0,1664393065,14143.13910770999,143.55052719000378,54873.82681800001 2022-09-28,19:24:27.000,271,11026520,-795,0,1664393066,14143.16605295,143.5646254500025,54873.84777936001 2022-09-28,19:24:28.000,271,11026526,-795,0,1664393067,14143.16605295,143.54347806000442,54873.72899832001 2022-09-28,19:24:29.000,271,11026502,-795,0,1664393068,14143.213207119996,143.52937979999842,54873.82681800001 2022-09-28,19:24:30.000,271,11026537,-795,0,1664393069,14143.307515460001,143.55757632000314,54873.89668920001 2022-09-28,19:24:31.000,271,11026517,-795,0,1664393070,14143.361405939992,143.55757632000314,54873.89668920001 2022-09-28,19:24:32.000,271,11026483,-795,0,1664393071,14143.381614869992,143.5787237100012,54873.88970208 2022-09-28,19:24:33.000,271,11026535,-795,0,1664393072,14143.428769040001,143.5787237100012,54873.92463768001 2022-09-28,19:24:34.000,271,11026504,-795,0,1664393073,14143.496132139997,143.59282196999993,54873.952586160005 2022-09-28,19:24:35.000,271,11026524,-795,0,1664393074,14143.543286309992,143.613969359998,54873.9316248 2022-09-28,19:24:36.000,271,11026537,-635,0,1664393075,14143.536549999997,143.628067620004,54873.84079224 2022-09-28,19:24:37.000,271,11026531,-795,0,1664393076,14143.610649410002,143.5998710999993,54873.735985440006 2022-09-28,19:24:38.000,271,11026522,-795,0,1664393077,14143.610649410002,143.62101849000464,54873.75694680001 2022-09-28,19:24:39.000,271,11026505,-795,0,1664393078,14143.698221439998,143.64921501000208,54873.8617536 2022-09-28,19:24:40.000,271,11026520,-795,0,1664393079,14143.765584539993,143.67036240000016,54873.88970208 2022-09-28,19:24:41.000,271,11026517,-795,0,1664393080,14143.765584539993,143.65626414000144,54873.94559904001 2022-09-28,19:24:42.000,271,11026510,-795,0,1664393081,14143.799266089998,143.69855892000487,54873.952586160005 2022-09-28,19:24:43.000,271,11026528,-795,0,1664393082,14143.725166679993,143.7126571800036,54873.833805120004 2022-09-28,19:24:44.000,271,11026521,-795,0,1664393083,14143.752111919988,143.7620010899991,54873.84079224 2022-09-28,19:24:45.000,271,11026496,-795,0,1664393084,14143.779057159998,143.74790283000038,54873.87572784001 2022-09-28,19:24:46.000,271,11026507,-795,0,1664393085,14143.779057159998,143.75495195999974,54873.86874072 2022-09-28,19:24:47.000,271,11026529,-795,0,1664393086,14143.684748819993,143.8113450000019,54873.84777936001 2022-09-28,19:24:48.000,271,11026545,-795,0,1664393087,14143.637594649997,143.8254432600006,54873.81983088 2022-09-28,19:24:49.000,271,11026529,-795,0,1664393088,14143.711694059988,143.86068891000468,54874.00848312 2022-09-28,19:24:50.000,271,11026501,-795,0,1664393089,14143.637594649997,143.86773804000404,54873.92463768001 2022-09-28,19:24:51.000,271,11026523,-795,0,1664393090,14143.556758929997,143.91708194999956,54873.91765056 2022-09-28,19:24:52.000,271,11026531,-795,0,1664393091,14143.509604760002,143.9382293400049,54873.93861192 2022-09-28,19:24:53.000,271,11026500,-795,0,1664393092,14143.415296419997,143.96642586000235,54873.854766480006 2022-09-28,19:24:54.000,271,11026520,-795,0,1664393093,14143.334460699996,143.95232760000363,54873.882714960004 2022-09-28,19:24:55.000,271,11026537,-795,0,1664393094,14143.280570219991,143.99462237999978,54873.9316248 2022-09-28,19:24:56.000,271,11026526,-795,0,1664393095,14143.22667974,143.98052412000106,54873.98053464 2022-09-28,19:24:57.000,271,11026510,-795,0,1664393096,14143.10542616,143.95232760000363,54874.00848312 2022-09-28,19:24:58.000,271,11026538,-795,0,1664393097,14143.03806305999,143.94527847000427,54873.952586160005 2022-09-28,19:24:59.000,271,11026503,-795,0,1664393098,14142.970699959995,143.959376730003,54874.01547024001 2022-09-28,19:25:00.000,271,11026498,-795,0,1664393099,14142.87639161999,143.959376730003,54873.91066344 2022-09-28,19:25:01.000,271,11026555,-795,0,1664393100,14142.809028519994,143.94527847000427,54873.91765056 2022-09-28,19:25:02.000,271,11026537,-795,0,1664393101,14142.714720179989,143.89593456000148,54873.91765056 2022-09-28,19:25:03.000,271,11026503,-795,0,1664393102,14142.613675529989,143.8747871700034,54873.882714960004 2022-09-28,19:25:04.000,271,11026518,-795,0,1664393103,14142.559785049998,143.83249238999997,54873.833805120004 2022-09-28,19:25:05.000,271,11026530,-795,0,1664393104,14142.512630879988,143.77609934999782,54873.91765056 2022-09-28,19:25:06.000,271,11026508,-795,0,1664393105,14142.478949329998,143.75495195999974,54873.89668920001 2022-09-28,19:25:07.000,271,11026530,-795,0,1664393106,14142.404849919993,143.74085370000103,54873.903676320006 2022-09-28,19:25:08.000,271,11026490,-795,0,1664393107,14142.303805269992,143.68446065999888,54873.77092104 2022-09-28,19:25:09.000,271,11026533,-795,0,1664393108,14142.256651099997,143.628067620004,54873.75694680001 2022-09-28,19:25:10.000,271,11026496,-795,0,1664393109,14142.270123720002,143.59282196999993,54873.69406272 2022-09-28,19:25:11.000,271,11026534,-795,0,1664393110,14142.236442169997,143.55757632000314,54873.7918824 2022-09-28,19:25:12.000,271,11026489,-795,0,1664393111,14142.276860029997,143.52233066999906,54873.75694680001 2022-09-28,19:25:13.000,271,11026480,-795,0,1664393112,14142.196024309997,143.47298676000355,54873.74297256 2022-09-28,19:25:14.000,271,11026510,-795,0,1664393113,14142.182551689992,143.40249546000268,54873.7220112 2022-09-28,19:25:15.000,271,11026558,-795,0,1664393114,14142.209496930001,143.33200416000182,54873.75694680001 2022-09-28,19:25:16.000,271,11026533,-795,0,1664393115,14142.202760619992,143.28970937999838,54873.70803696001 2022-09-28,19:25:17.000,271,11026564,-795,0,1664393116,14142.263387409992,143.2544637300016,54873.70104984 2022-09-28,19:25:18.000,271,11026548,-795,0,1664393117,14142.263387409992,143.24036547000287,54873.67310136 2022-09-28,19:25:19.000,271,11026540,-795,0,1664393118,14142.317277889997,143.2051198199988,54873.63117864 2022-09-28,19:25:20.000,271,11026474,-795,0,1664393119,14142.357695749997,143.169874170002,54873.67310136 2022-09-28,19:25:21.000,271,11026507,-795,0,1664393120,14142.418322539997,143.15577591000329,54873.5822688 2022-09-28,19:25:22.000,271,11026524,-795,0,1664393121,14142.546312429993,143.1064320000005,54873.65912712001 2022-09-28,19:25:23.000,271,11026554,-795,0,1664393122,14142.593466599988,143.0711863500037,54873.5822688 2022-09-28,19:25:24.000,271,11026520,-795,0,1664393123,14142.640620769998,143.1064320000005,54873.5822688 2022-09-28,19:25:25.000,271,11026493,-795,0,1664393124,14142.707983869994,143.1205302599992,54873.519384720006 2022-09-28,19:25:26.000,271,11026498,-795,0,1664393125,14142.761874349999,143.09938287000114,54873.47047488001 2022-09-28,19:25:27.000,271,11026519,-795,0,1664393126,14142.788819589994,143.09233374000178,54873.38662944 2022-09-28,19:25:28.000,271,11026512,-795,0,1664393127,14142.889864239994,143.09233374000178,54873.42855216 2022-09-28,19:25:29.000,271,11026499,-795,0,1664393128,14142.970699959995,143.14167765000457,54873.46348776 2022-09-28,19:25:30.000,271,11026551,-795,0,1664393129,14143.12563509,143.169874170002,54873.48444912 2022-09-28,19:25:31.000,271,11026528,-795,0,1664393130,14143.15931663999,143.17692330000136,54873.498423360004 2022-09-28,19:25:32.000,271,11026502,-795,0,1664393131,14143.213207119996,143.19807068999944,54873.41457792 2022-09-28,19:25:33.000,271,11026532,-795,0,1664393132,14143.24688867,143.24036547000287,54873.3377196 2022-09-28,19:25:34.000,271,11026536,-795,0,1664393133,14143.260361289991,143.24036547000287,54873.351693840006 2022-09-28,19:25:35.000,271,11026504,-795,0,1664393134,14143.361405939992,143.26151286000095,54873.55432032 2022-09-28,19:25:36.000,271,11026528,-795,0,1664393135,14143.408560110001,143.3179059000031,54873.50541048 2022-09-28,19:25:37.000,271,11026523,-795,0,1664393136,14143.428769040001,143.34610242000053,54873.519384720006 2022-09-28,19:25:38.000,271,11026535,-795,0,1664393137,14143.448977970002,143.37429893999797,54873.52637184 2022-09-28,19:25:39.000,271,11026498,-795,0,1664393138,14143.489395830002,143.36020067999925,54873.5822688 2022-09-28,19:25:40.000,271,11026524,-795,0,1664393139,14143.448977970002,143.36020067999925,54873.53335896 2022-09-28,19:25:41.000,271,11026546,-795,0,1664393140,14143.509604760002,143.36020067999925,54873.60323016 2022-09-28,19:25:42.000,271,11026541,-795,0,1664393141,14143.442241659992,143.38839720000396,54873.58925592001 2022-09-28,19:25:43.000,271,11026539,-795,0,1664393142,14143.428769040001,143.39544633000332,54873.57528168 2022-09-28,19:25:44.000,271,11026539,-795,0,1664393143,14143.368142250001,143.39544633000332,54873.60323016 2022-09-28,19:25:45.000,271,11026547,-795,0,1664393144,14143.435505349997,143.33200416000182,54873.7220112 2022-09-28,19:25:46.000,271,11026505,-795,0,1664393145,14143.401823799992,143.36020067999925,54873.67310136 2022-09-28,19:25:47.000,271,11026479,-795,0,1664393146,14143.334460699996,143.28970937999838,54873.74995968 2022-09-28,19:25:48.000,271,11026475,-795,0,1664393147,14143.219943429991,143.2685619900003,54873.63117864 2022-09-28,19:25:49.000,271,11026521,-795,0,1664393148,14143.240152359991,143.2544637300016,54873.70104984 2022-09-28,19:25:50.000,271,11026535,-795,0,1664393149,14143.15931663999,143.17692330000136,54873.67310136 2022-09-28,19:25:51.000,271,11026525,-795,0,1664393150,14143.15931663999,143.16282504000264,54873.81983088 2022-09-28,19:25:52.000,271,11026556,-795,0,1664393151,14143.09868984999,143.16282504000264,54873.77092104 2022-09-28,19:25:53.000,271,11026530,-795,0,1664393152,14143.0650083,143.0711863500037,54873.666114240004 2022-09-28,19:25:54.000,271,11026529,-795,0,1664393153,14143.031326749995,142.99364592000347,54873.74995968 2022-09-28,19:25:55.000,271,11026534,-795,0,1664393154,14143.011117819995,142.91610549000325,54873.74995968 2022-09-28,19:25:56.000,271,11026527,-795,0,1664393155,14142.950491029995,142.88790896999853,54873.7918824 2022-09-28,19:25:57.000,271,11026562,-795,0,1664393156,14142.91680947999,142.8103685399983,54873.68008848001 2022-09-28,19:25:58.000,271,11026523,-795,0,1664393157,14142.87639161999,142.78217202000087,54873.7220112 2022-09-28,19:25:59.000,271,11026528,-795,0,1664393158,14142.89660054999,142.72577897999872,54873.81983088 2022-09-28,19:26:00.000,271,11026469,-795,0,1664393159,14142.889864239994,142.68348420000257,54873.7918824 2022-09-28,19:26:01.000,271,11026534,-795,0,1664393160,14142.869655309994,142.63414028999978,54873.7918824 2022-09-28,19:26:02.000,271,11026506,-795,0,1664393161,14142.862919,142.60594377000234,54873.735985440006 2022-09-28,19:26:03.000,271,11026442,-795,0,1664393162,14142.761874349999,142.57069811999827,54873.59624304 2022-09-28,19:26:04.000,271,11026499,-795,0,1664393163,14142.802292209999,142.55659985999955,54873.67310136 2022-09-28,19:26:05.000,271,11026514,-795,0,1664393164,14142.85618268999,142.5495507300002,54873.68008848001 2022-09-28,19:26:06.000,271,11026503,-795,0,1664393165,14142.869655309994,142.5777472500049,54873.617204400005 2022-09-28,19:26:07.000,271,11026516,-795,0,1664393166,14142.84271007,142.58479638000426,54873.519384720006 2022-09-28,19:26:08.000,271,11026514,-795,0,1664393167,14142.87639161999,142.59889464000298,54873.568294560006 2022-09-28,19:26:09.000,271,11026498,-795,0,1664393168,14142.96396365,142.64118941999914,54873.63816576001 2022-09-28,19:26:10.000,271,11026496,-795,0,1664393169,14142.930282099995,142.66938594000385,54873.70104984 2022-09-28,19:26:11.000,271,11026477,-795,0,1664393170,14142.98417258,142.69053333000193,54873.59624304 2022-09-28,19:26:12.000,271,11026522,-795,0,1664393171,14142.99764519999,142.76807376000215,54873.547333200004 2022-09-28,19:26:13.000,271,11026503,-795,0,1664393172,14143.00438151,142.8597124500011,54873.50541048 2022-09-28,19:26:14.000,271,11026507,-795,0,1664393173,14143.10542616,142.9090563600039,54873.56130744001 2022-09-28,19:26:15.000,271,11026535,-795,0,1664393174,14143.07848091999,142.9584002699994,54873.60323016 2022-09-28,19:26:16.000,271,11026542,-795,0,1664393175,14143.13910770999,143.01479331000155,54873.58925592001 2022-09-28,19:26:17.000,271,11026505,-795,0,1664393176,14143.152580329996,143.07823548000306,54873.51239760001 2022-09-28,19:26:18.000,271,11026514,-795,0,1664393177,14143.22667974,143.13462851999793,54873.56130744001 2022-09-28,19:26:19.000,271,11026509,-795,0,1664393178,14143.260361289991,143.14167765000457,54873.519384720006 2022-09-28,19:26:20.000,271,11026508,-795,0,1664393179,14143.24688867,143.2192180800048,54873.49143624001 2022-09-28,19:26:21.000,271,11026511,-795,0,1664393180,14143.334460699996,143.27561111999967,54873.53335896 2022-09-28,19:26:22.000,271,11026509,-795,0,1664393181,14143.341197009991,143.28970937999838,54873.498423360004 2022-09-28,19:26:23.000,271,11026521,-795,0,1664393182,14143.361405939992,143.3179059000031,54873.56130744001 2022-09-28,19:26:24.000,271,11026515,-795,0,1664393183,14143.401823799992,143.3672498099986,54873.49143624001 2022-09-28,19:26:25.000,271,11026527,-795,0,1664393184,14143.442241659992,143.37429893999797,54873.5822688 2022-09-28,19:26:26.000,271,11026509,-795,0,1664393185,14143.462450589992,143.4165937200014,54873.57528168 2022-09-28,19:26:27.000,271,11026545,-795,0,1664393186,14143.448977970002,143.38839720000396,54873.51239760001 2022-09-28,19:26:28.000,271,11026513,-795,0,1664393187,14143.422032729992,143.43774110999948,54873.41457792 2022-09-28,19:26:29.000,271,11026513,-795,0,1664393188,14143.462450589992,143.3813480700046,54873.449513520005 2022-09-28,19:26:30.000,271,11026551,-795,0,1664393189,14143.489395830002,143.40954459000204,54873.547333200004 2022-09-28,19:26:31.000,271,11026514,-795,0,1664393190,14143.536549999997,143.40249546000268,54873.50541048 2022-09-28,19:26:32.000,271,11026467,-795,0,1664393191,14143.509604760002,143.38839720000396,54873.53335896 2022-09-28,19:26:33.000,271,11026515,-795,0,1664393192,14143.570231550002,143.32495503000246,54873.51239760001 2022-09-28,19:26:34.000,271,11026539,-795,0,1664393193,14143.597176789997,143.28266024999903,54873.5822688 2022-09-28,19:26:35.000,271,11026507,-795,0,1664393194,14143.563495239992,143.2544637300016,54873.51239760001 2022-09-28,19:26:36.000,271,11026491,-795,0,1664393195,14143.556758929997,143.24741460000223,54873.52637184 2022-09-28,19:26:37.000,271,11026512,-795,0,1664393196,14143.570231550002,143.19102156000008,54873.477462 2022-09-28,19:26:38.000,271,11026543,-795,0,1664393197,14143.536549999997,143.17692330000136,54873.44252640001 2022-09-28,19:26:39.000,271,11026518,-795,0,1664393198,14143.556758929997,143.08528461000242,54873.51239760001 2022-09-28,19:26:40.000,271,11026504,-795,0,1664393199,14143.570231550002,143.0570880899977,54873.55432032 2022-09-28,19:26:41.000,271,11026518,-795,0,1664393200,14143.603913099992,143.0077441800022,54873.547333200004 2022-09-28,19:26:42.000,271,11026499,-795,0,1664393201,14143.563495239992,142.9865967900041,54873.49143624001 2022-09-28,19:26:43.000,271,11026524,-795,0,1664393202,14143.502868449992,142.91610549000325,54873.400603680006 2022-09-28,19:26:44.000,271,11026434,-795,0,1664393203,14143.550022620002,142.88085983999918,54873.42855216 2022-09-28,19:26:45.000,271,11026478,-795,0,1664393204,14143.509604760002,142.86676158000046,54873.44252640001 2022-09-28,19:26:46.000,271,11026511,-795,0,1664393205,14143.543286309992,142.84561419000238,54873.49143624001 2022-09-28,19:26:47.000,271,11026494,-795,0,1664393206,14143.563495239992,142.8103685399983,54873.58925592001 2022-09-28,19:26:48.000,271,11026455,-795,0,1664393207,14143.550022620002,142.76807376000215,54873.5822688 2022-09-28,19:26:49.000,271,11026528,-795,0,1664393208,14143.523077379992,142.72577897999872,54873.56130744001 2022-09-28,19:26:50.000,271,11026503,-795,0,1664393209,14143.502868449992,142.73987724000472,54873.46348776 2022-09-28,19:26:51.000,271,11026504,-795,0,1664393210,14143.576967859997,142.6764350700032,54873.568294560006 2022-09-28,19:26:52.000,271,11026515,-795,0,1664393211,14143.556758929997,142.69758246000129,54873.51239760001 2022-09-28,19:26:53.000,271,11026524,-795,0,1664393212,14143.536549999997,142.74692637000408,54873.4075908 2022-09-28,19:26:54.000,271,11026502,-795,0,1664393213,14143.502868449992,142.70463159000064,54873.41457792 2022-09-28,19:26:55.000,271,11026520,-795,0,1664393214,14143.516341069997,142.71168072,54873.449513520005 2022-09-28,19:26:56.000,271,11026506,-795,0,1664393215,14143.563495239992,142.73282810999808,54873.568294560006 2022-09-28,19:26:57.000,271,11026532,-795,0,1664393216,14143.576967859997,142.70463159000064,54873.519384720006 2022-09-28,19:26:58.000,271,11026490,-795,0,1664393217,14143.563495239992,142.73282810999808,54873.57528168 2022-09-28,19:26:59.000,271,11026477,-795,0,1664393218,14143.543286309992,142.75397550000343,54873.5822688 2022-09-28,19:27:00.000,271,11026515,-795,0,1664393219,14143.590440480002,142.8103685399983,54873.56130744001 2022-09-28,19:27:01.000,271,11026506,-795,0,1664393220,14143.610649410002,142.86676158000046,54873.54034608001 2022-09-28,19:27:02.000,271,11026495,-795,0,1664393221,14143.583704169992,142.8949580999979,54873.568294560006 2022-09-28,19:27:03.000,271,11026513,-795,0,1664393222,14143.556758929997,142.95135114000004,54873.498423360004 2022-09-28,19:27:04.000,271,11026521,-795,0,1664393223,14143.590440480002,142.97249852999812,54873.55432032 2022-09-28,19:27:05.000,271,11026532,-795,0,1664393224,14143.637594649997,143.03594069999963,54873.63816576001 2022-09-28,19:27:06.000,271,11026473,-795,0,1664393225,14143.583704169992,143.1205302599992,54873.53335896 2022-09-28,19:27:07.000,271,11026497,-795,0,1664393226,14143.597176789997,143.15577591000329,54873.53335896 2022-09-28,19:27:08.000,271,11026540,-795,0,1664393227,14143.556758929997,143.2051198199988,54873.4075908 2022-09-28,19:27:09.000,271,11026509,-795,0,1664393228,14143.597176789997,143.2333163400035,54873.48444912 2022-09-28,19:27:10.000,271,11026563,-795,0,1664393229,14143.624122029993,143.30380764000438,54873.58925592001 2022-09-28,19:27:11.000,271,11026541,-795,0,1664393230,14143.644330959993,143.31085677000374,54873.57528168 2022-09-28,19:27:12.000,271,11026540,-795,0,1664393231,14143.630858340002,143.4165937200014,54873.56130744001 2022-09-28,19:27:13.000,271,11026494,-795,0,1664393232,14143.651067270002,143.4518393699982,54873.53335896 2022-09-28,19:27:14.000,271,11026498,-795,0,1664393233,14143.657803579998,143.50823241000035,54873.62419152 2022-09-28,19:27:15.000,271,11026485,-795,0,1664393234,14143.678012509998,143.55757632000314,54873.63117864 2022-09-28,19:27:16.000,271,11026507,-795,0,1664393235,14143.664539889993,143.60692022999865,54873.62419152 2022-09-28,19:27:17.000,271,11026483,-795,0,1664393236,14143.630858340002,143.63511675000336,54873.568294560006 2022-09-28,19:27:18.000,271,11026556,-795,0,1664393237,14143.651067270002,143.68446065999888,54873.547333200004 2022-09-28,19:27:19.000,271,11026498,-795,0,1664393238,14143.684748819993,143.68446065999888,54873.63117864 2022-09-28,19:27:20.000,271,11026525,-795,0,1664393239,14143.718430369998,143.70560805000423,54873.687075600006 2022-09-28,19:27:21.000,271,11026498,-795,0,1664393240,14143.758848229998,143.7126571800036,54873.67310136 2022-09-28,19:27:22.000,271,11026502,-795,0,1664393241,14143.698221439998,143.73380457000167,54873.65214 2022-09-28,19:27:23.000,271,11026515,-795,0,1664393242,14143.678012509998,143.73380457000167,54873.52637184 2022-09-28,19:27:24.000,271,11026504,-795,0,1664393243,14143.698221439998,143.71970631000295,54873.547333200004 2022-09-28,19:27:25.000,271,11026500,-795,0,1664393244,14143.765584539993,143.69150978999824,54873.59624304 2022-09-28,19:27:26.000,271,11026510,-795,0,1664393245,14143.704957749993,143.6633132700008,54873.55432032 2022-09-28,19:27:27.000,271,11026492,-795,0,1664393246,14143.738639299998,143.628067620004,54873.61021728001 2022-09-28,19:27:28.000,271,11026511,-795,0,1664393247,14143.799266089998,143.60692022999865,54873.65912712001 2022-09-28,19:27:29.000,271,11026506,-795,0,1664393248,14143.806002399993,143.55052719000378,54873.74995968 2022-09-28,19:27:30.000,271,11026508,-795,0,1664393249,14143.853156569989,143.5152815399997,54873.70803696001 2022-09-28,19:27:31.000,271,11026520,-795,0,1664393250,14143.853156569989,143.44479023999884,54873.68008848001 2022-09-28,19:27:32.000,271,11026518,-795,0,1664393251,14143.859892879998,143.42364285000076,54873.715024080004 2022-09-28,19:27:33.000,271,11026495,-795,0,1664393252,14143.819475019998,143.33200416000182,54873.63816576001 2022-09-28,19:27:34.000,271,11026520,-795,0,1664393253,14143.846420259993,143.2685619900003,54873.5822688 2022-09-28,19:27:35.000,271,11026576,-795,0,1664393254,14143.866629189994,143.2685619900003,54873.617204400005 2022-09-28,19:27:36.000,271,11026500,-795,0,1664393255,14143.97441014999,143.19807068999944,54873.70803696001 2022-09-28,19:27:37.000,271,11026499,-795,0,1664393256,14143.97441014999,143.14167765000457,54873.77790816001 2022-09-28,19:27:38.000,271,11026530,-795,0,1664393257,14144.001355389999,143.08528461000242,54873.76393392 2022-09-28,19:27:39.000,271,11026531,-795,0,1664393258,14144.008091699994,143.06413722000434,54873.7918824 2022-09-28,19:27:40.000,271,11026503,-795,0,1664393259,14143.987882769994,143.0218424400009,54873.77092104 2022-09-28,19:27:41.000,271,11026500,-795,0,1664393260,14144.001355389999,143.03594069999963,54873.62419152 2022-09-28,19:27:42.000,271,11026481,-795,0,1664393261,14144.088927419994,142.9865967900041,54873.72899832001 2022-09-28,19:27:43.000,271,11026545,-795,0,1664393262,14144.07545479999,142.99364592000347,54873.687075600006 2022-09-28,19:27:44.000,271,11026483,-795,0,1664393263,14144.11587265999,142.9865967900041,54873.74995968 2022-09-28,19:27:45.000,271,11026523,-795,0,1664393264,14144.189972069995,143.0077441800022,54873.784895280005 2022-09-28,19:27:46.000,271,11026548,-795,0,1664393265,14144.24386255,143.0218424400009,54873.77790816001 2022-09-28,19:27:47.000,271,11026500,-795,0,1664393266,14144.250598859995,143.042989829999,54873.74297256 2022-09-28,19:27:48.000,271,11026525,-795,0,1664393267,14144.20344469,143.07823548000306,54873.617204400005 2022-09-28,19:27:49.000,271,11026518,-795,0,1664393268,14144.22365362,143.1064320000005,54873.687075600006 2022-09-28,19:27:50.000,271,11026495,-795,0,1664393269,14144.291016719995,143.13462851999793,54873.784895280005 2022-09-28,19:27:51.000,271,11026523,-795,0,1664393270,14144.291016719995,143.19102156000008,54873.81284376 2022-09-28,19:27:52.000,271,11026507,-795,0,1664393271,14144.29775302999,143.27561111999967,54873.77790816001 2022-09-28,19:27:53.000,271,11026550,-795,0,1664393272,14144.371852439996,143.28266024999903,54873.84777936001 2022-09-28,19:27:54.000,271,11026495,-795,0,1664393273,14144.371852439996,143.34610242000053,54873.854766480006 2022-09-28,19:27:55.000,271,11026512,-795,0,1664393274,14144.37858874999,143.42364285000076,54873.81284376 2022-09-28,19:27:56.000,271,11026516,-795,0,1664393275,14144.35837981999,143.45888850000483,54873.70803696001 2022-09-28,19:27:57.000,271,11026514,-795,0,1664393276,14144.39879767999,143.49413415000163,54873.75694680001 2022-09-28,19:27:58.000,271,11026487,-795,0,1664393277,14144.38532506,143.53642892999778,54873.735985440006 2022-09-28,19:27:59.000,271,11026512,-795,0,1664393278,14144.40553399,143.57167458000185,54873.81983088 2022-09-28,19:28:00.000,271,11026506,-795,0,1664393279,14144.439215539991,143.65626414000144,54873.854766480006 2022-09-28,19:28:01.000,271,11026486,-795,0,1664393280,14144.44595185,143.68446065999888,54873.81284376 2022-09-28,19:28:02.000,271,11026497,-795,0,1664393281,14144.44595185,143.70560805000423,54873.76393392 2022-09-28,19:28:03.000,271,11026503,-795,0,1664393282,14144.331434579995,143.7267554400023,54873.61021728001 2022-09-28,19:28:04.000,271,11026503,-795,0,1664393283,14144.412270299996,143.7267554400023,54873.79886952 2022-09-28,19:28:05.000,271,11026498,-795,0,1664393284,14144.38532506,143.74085370000103,54873.79886952 2022-09-28,19:28:06.000,271,11026498,-795,0,1664393285,14144.371852439996,143.7620010899991,54873.72899832001 2022-09-28,19:28:07.000,271,11026496,-795,0,1664393286,14144.432479229996,143.74790283000038,54873.72899832001 2022-09-28,19:28:08.000,271,11026521,-795,0,1664393287,14144.499842329991,143.71970631000295,54873.80585664001 2022-09-28,19:28:09.000,271,11026493,-795,0,1664393288,14144.506578640001,143.67741152999952,54873.88970208 2022-09-28,19:28:10.000,271,11026483,-795,0,1664393289,14144.560469119991,143.69150978999824,54873.94559904001 2022-09-28,19:28:11.000,271,11026530,-795,0,1664393290,14144.560469119991,143.65626414000144,54873.86874072 2022-09-28,19:28:12.000,271,11026539,-795,0,1664393291,14144.553732809996,143.64921501000208,54873.80585664001 2022-09-28,19:28:13.000,271,11026496,-795,0,1664393292,14144.533523879996,143.57167458000185,54873.72899832001 2022-09-28,19:28:14.000,271,11026479,-795,0,1664393293,14144.540260189991,143.53642892999778,54873.74995968 2022-09-28,19:28:15.000,271,11026510,-795,0,1664393294,14144.553732809996,143.48708502000227,54873.8617536 2022-09-28,19:28:16.000,271,11026550,-795,0,1664393295,14144.607623290001,143.501183280001,54873.833805120004 2022-09-28,19:28:17.000,271,11026520,-795,0,1664393296,14144.614359599997,143.42364285000076,54873.86874072 2022-09-28,19:28:18.000,271,11026545,-795,0,1664393297,14144.688459010002,143.38839720000396,54873.87572784001 2022-09-28,19:28:19.000,271,11026510,-795,0,1664393298,14144.688459010002,143.30380764000438,54873.87572784001 2022-09-28,19:28:20.000,271,11026502,-795,0,1664393299,14144.701931629992,143.31085677000374,54873.84079224 2022-09-28,19:28:21.000,271,11026547,-795,0,1664393300,14144.776031039997,143.2685619900003,54873.82681800001 2022-09-28,19:28:22.000,271,11026495,-795,0,1664393301,14144.769294730002,143.24741460000223,54873.77790816001 2022-09-28,19:28:23.000,271,11026517,-795,0,1664393302,14144.762558419992,143.22626721000415,54873.76393392 2022-09-28,19:28:24.000,271,11026495,-795,0,1664393303,14144.789503660002,143.2051198199988,54873.68008848001 2022-09-28,19:28:25.000,271,11026503,-795,0,1664393304,14144.924229859993,143.2051198199988,54873.77790816001 2022-09-28,19:28:26.000,271,11026479,-795,0,1664393305,14144.924229859993,143.17692330000136,54873.81983088 2022-09-28,19:28:27.000,271,11026505,-795,0,1664393306,14144.951175099988,143.18397243000072,54873.74297256 2022-09-28,19:28:28.000,271,11026537,-795,0,1664393307,14144.937702479998,143.19807068999944,54873.5822688 2022-09-28,19:28:29.000,271,11026487,-795,0,1664393308,14144.937702479998,143.18397243000072,54873.62419152 2022-09-28,19:28:30.000,271,11026496,-795,0,1664393309,14145.025274509993,143.22626721000415,54873.62419152 2022-09-28,19:28:31.000,271,11026516,-795,0,1664393310,14145.045483439993,143.21216894999816,54873.67310136 2022-09-28,19:28:32.000,271,11026512,-795,0,1664393311,14145.079164989998,143.28266024999903,54873.63117864 2022-09-28,19:28:33.000,271,11026561,-795,0,1664393312,14145.173473329989,143.2192180800048,54873.75694680001 2022-09-28,19:28:34.000,271,11026548,-795,0,1664393313,14145.21389118999,143.28266024999903,54873.77790816001 2022-09-28,19:28:35.000,271,11026500,-795,0,1664393314,14145.186945949994,143.2685619900003,54873.74995968 2022-09-28,19:28:36.000,271,11026500,-795,0,1664393315,14145.207154879994,143.32495503000246,54873.69406272 2022-09-28,19:28:37.000,271,11026515,-795,0,1664393316,14145.220627499999,143.33905329000117,54873.69406272 2022-09-28,19:28:38.000,271,11026538,-795,0,1664393317,14145.21389118999,143.37429893999797,54873.63117864 2022-09-28,19:28:39.000,271,11026528,-795,0,1664393318,14145.29472690999,143.40249546000268,54873.67310136 2022-09-28,19:28:40.000,271,11026514,-795,0,1664393319,14145.348617389995,143.40249546000268,54873.84079224 2022-09-28,19:28:41.000,271,11026536,-795,0,1664393320,14145.35535369999,143.4165937200014,54873.84777936001 2022-09-28,19:28:42.000,271,11026502,-795,0,1664393321,14145.35535369999,143.40954459000204,54873.80585664001 2022-09-28,19:28:43.000,271,11026442,-795,0,1664393322,14145.308199529994,143.40249546000268,54873.74995968 2022-09-28,19:28:44.000,271,11026460,-795,0,1664393323,14145.35535369999,143.43069198000012,54873.74995968 2022-09-28,19:28:45.000,271,11026503,-795,0,1664393324,14145.39577155999,143.38839720000396,54873.735985440006 2022-09-28,19:28:46.000,271,11026511,-795,0,1664393325,14145.29472690999,143.34610242000053,54873.67310136 2022-09-28,19:28:47.000,271,11026477,-795,0,1664393326,14145.28125429,143.34610242000053,54873.61021728001 2022-09-28,19:28:48.000,271,11026544,-795,0,1664393327,14145.31493583999,143.3531515499999,54873.70803696001 2022-09-28,19:28:49.000,271,11026554,-795,0,1664393328,14145.368826319995,143.28970937999838,54873.784895280005 2022-09-28,19:28:50.000,271,11026500,-795,0,1664393329,14145.33514476999,143.31085677000374,54873.80585664001 2022-09-28,19:28:51.000,271,11026493,-795,0,1664393330,14145.35535369999,143.2544637300016,54873.81983088 2022-09-28,19:28:52.000,271,11026495,-795,0,1664393331,14145.34188108,143.24036547000287,54873.75694680001 2022-09-28,19:28:53.000,271,11026500,-795,0,1664393332,14145.348617389995,143.19102156000008,54873.7220112 2022-09-28,19:28:54.000,271,11026494,-755,0,1664393333,14145.328408459995,143.14872678000393,54873.687075600006 2022-09-28,19:28:55.000,271,11026511,-795,0,1664393334,14145.328408459995,143.1205302599992,54873.7918824 2022-09-28,19:28:56.000,271,11026514,-795,0,1664393335,14145.32167215,143.12757938999857,54873.81284376 2022-09-28,19:28:57.000,271,11026528,-795,0,1664393336,14145.30146322,143.05003895999835,54873.80585664001 2022-09-28,19:28:58.000,271,11026523,-795,0,1664393337,14145.30146322,143.05003895999835,54873.7918824 2022-09-28,19:28:59.000,271,11026462,-795,0,1664393338,14145.389035249995,142.97954766000476,54873.735985440006 2022-09-28,19:29:00.000,271,11026505,-795,0,1664393339,14145.35535369999,142.95135114000004,54873.65214 2022-09-28,19:29:01.000,271,11026493,-795,0,1664393340,14145.348617389995,142.88790896999853,54873.64515288 2022-09-28,19:29:02.000,271,11026477,-795,0,1664393341,14145.37556262999,142.87381070999982,54873.5822688 2022-09-28,19:29:03.000,271,11026505,-795,0,1664393342,14145.328408459995,142.83151593000366,54873.48444912 2022-09-28,19:29:04.000,271,11026503,-795,0,1664393343,14145.35535369999,142.80331940999895,54873.53335896 2022-09-28,19:29:05.000,271,11026488,-795,0,1664393344,14145.44292573,142.75397550000343,54873.62419152 2022-09-28,19:29:06.000,271,11026523,-795,0,1664393345,14145.44292573,142.72577897999872,54873.63117864 2022-09-28,19:29:07.000,271,11026465,-795,0,1664393346,14145.49681620999,142.68348420000257,54873.58925592001 2022-09-28,19:29:08.000,271,11026508,-795,0,1664393347,14145.449662039995,142.68348420000257,54873.48444912 2022-09-28,19:29:09.000,271,11026481,-795,0,1664393348,14145.46313466,142.58479638000426,54873.54034608001 2022-09-28,19:29:10.000,271,11026496,-795,0,1664393349,14145.54397038,142.59184551000362,54873.56130744001 2022-09-28,19:29:11.000,271,11026483,-795,0,1664393350,14145.58438824,142.59184551000362,54873.547333200004 2022-09-28,19:29:12.000,271,11026485,-795,0,1664393351,14145.611333479996,142.5636489899989,54873.49143624001 2022-09-28,19:29:13.000,271,11026496,-795,0,1664393352,14145.671960269996,142.5143050800034,54873.50541048 2022-09-28,19:29:14.000,271,11026523,-795,0,1664393353,14145.752795989996,142.5143050800034,54873.568294560006 2022-09-28,19:29:15.000,271,11026476,-795,0,1664393354,14145.752795989996,142.50725595000404,54873.449513520005 2022-09-28,19:29:16.000,271,11026472,-795,0,1664393355,14145.725850750001,142.52840334000211,54873.351693840006 2022-09-28,19:29:17.000,271,11026497,-795,0,1664393356,14145.746059680001,142.54250160000083,54873.35868096 2022-09-28,19:29:18.000,271,11026498,-795,0,1664393357,14145.793213849996,142.55659985999955,54873.2678484 2022-09-28,19:29:19.000,271,11026474,-795,0,1664393358,14145.880785879992,142.5495507300002,54873.39361656001 2022-09-28,19:29:20.000,271,11026494,-795,0,1664393359,14145.927940050002,142.57069811999827,54873.47047488001 2022-09-28,19:29:21.000,271,11026535,-795,0,1664393360,14145.948148980002,142.57069811999827,54873.46348776 2022-09-28,19:29:22.000,271,11026521,-795,0,1664393361,14146.008775770002,142.63414028999978,54873.45650064 2022-09-28,19:29:23.000,271,11026491,-795,0,1664393362,14145.961621599992,142.62004203000106,54873.330732480004 2022-09-28,19:29:24.000,271,11026467,-795,0,1664393363,14146.035721009997,142.65528767999785,54873.449513520005 2022-09-28,19:29:25.000,271,11026509,-795,0,1664393364,14146.028984700002,142.64118941999914,54873.45650064 2022-09-28,19:29:26.000,271,11026482,-795,0,1664393365,14146.022248389992,142.70463159000064,54873.449513520005 2022-09-28,19:29:27.000,271,11026500,-795,0,1664393366,14146.028984700002,142.69053333000193,54873.41457792 2022-09-28,19:29:28.000,271,11026495,-795,0,1664393367,14146.123293039993,142.74692637000408,54873.58925592001 2022-09-28,19:29:29.000,271,11026477,-795,0,1664393368,14146.136765659998,142.73282810999808,54873.519384720006 2022-09-28,19:29:30.000,271,11026488,-795,0,1664393369,14146.204128759993,142.78217202000087,54873.60323016 2022-09-28,19:29:31.000,271,11026501,-795,0,1664393370,14146.217601379998,142.78922115000023,54873.55432032 2022-09-28,19:29:32.000,271,11026480,-795,0,1664393371,14146.217601379998,142.81741766999767,54873.57528168 2022-09-28,19:29:33.000,271,11026447,-795,0,1664393372,14146.224337689993,142.80331940999895,54873.50541048 2022-09-28,19:29:34.000,271,11026510,-795,0,1664393373,14146.244546619993,142.8244668000043,54873.48444912 2022-09-28,19:29:35.000,271,11026462,-795,0,1664393374,14146.251282929989,142.81741766999767,54873.568294560006 2022-09-28,19:29:36.000,271,11026479,-795,0,1664393375,14146.311909719989,142.81741766999767,54873.65214 2022-09-28,19:29:37.000,271,11026476,-795,0,1664393376,14146.332118649989,142.80331940999895,54873.63117864 2022-09-28,19:29:38.000,271,11026479,-795,0,1664393377,14146.325382339994,142.78922115000023,54873.63816576001 2022-09-28,19:29:39.000,271,11026468,-795,0,1664393378,14146.365800199994,142.71168072,54873.63816576001 2022-09-28,19:29:40.000,271,11026488,-795,0,1664393379,14146.318646029998,142.71872984999936,54873.617204400005 2022-09-28,19:29:41.000,271,11026510,-795,0,1664393380,14146.399481749999,142.68348420000257,54873.62419152 2022-09-28,19:29:42.000,271,11026517,-795,0,1664393381,14146.419690679999,142.64118941999914,54873.70104984 2022-09-28,19:29:43.000,271,11026520,-795,0,1664393382,14146.399481749999,142.60594377000234,54873.63816576001 2022-09-28,19:29:44.000,271,11026482,-795,0,1664393383,14146.426426989994,142.57069811999827,54873.65912712001 2022-09-28,19:29:45.000,271,11026500,-795,0,1664393384,14146.5005264,142.54250160000083,54873.77790816001 2022-09-28,19:29:46.000,271,11026502,-795,0,1664393385,14146.49379008999,142.5143050800034,54873.74995968 2022-09-28,19:29:47.000,271,11026493,-795,0,1664393386,14146.53420794999,142.47201029999997,54873.80585664001 2022-09-28,19:29:48.000,271,11026508,-795,0,1664393387,14146.487053779994,142.4508629100019,54873.68008848001 2022-09-28,19:29:49.000,271,11026498,-795,0,1664393388,14146.527471639994,142.43676465000317,54873.76393392 2022-09-28,19:29:50.000,271,11026523,-795,0,1664393389,14146.54094426,142.39446986999974,54873.76393392 2022-09-28,19:29:51.000,271,11026492,-795,0,1664393390,14146.547680569995,142.38037161000102,54873.735985440006 2022-09-28,19:29:52.000,271,11026500,-795,0,1664393391,14146.51399901999,142.37332248000166,54873.77790816001 2022-09-28,19:29:53.000,271,11026543,-795,0,1664393392,14146.56115319,142.41561725999782,54873.7918824 2022-09-28,19:29:54.000,271,11026479,-795,0,1664393393,14146.588098429995,142.40856812999846,54873.89668920001 2022-09-28,19:29:55.000,271,11026492,-795,0,1664393394,14146.54094426,142.38037161000102,54873.81983088 2022-09-28,19:29:56.000,271,11026518,-795,0,1664393395,14146.54094426,142.4015189999991,54873.8617536 2022-09-28,19:29:57.000,271,11026502,-795,0,1664393396,14146.52073533,142.43676465000317,54873.735985440006 2022-09-28,19:29:58.000,271,11026532,-795,0,1664393397,14146.52073533,142.4649611700006,54873.70104984 2022-09-28,19:29:59.000,271,11026495,-795,0,1664393398,14146.547680569995,142.48610855999868,54873.80585664001 2022-09-28,19:30:00.000,271,11026483,-795,0,1664393399,14146.567889499995,142.50020682000468,54873.84777936001 2022-09-28,19:30:01.000,271,11026515,-795,0,1664393400,14146.547680569995,142.57069811999827,54873.81284376 2022-09-28,19:30:02.000,271,11026512,-795,0,1664393401,14146.588098429995,142.53545247000147,54873.903676320006 2022-09-28,19:30:03.000,271,11026439,-795,0,1664393402,14146.59483473999,142.5495507300002,54873.82681800001 2022-09-28,19:30:04.000,271,11026480,-795,0,1664393403,14146.628516289995,142.5495507300002,54873.87572784001 2022-09-28,19:30:05.000,271,11026524,-795,0,1664393404,14146.57462580999,142.5777472500049,54873.882714960004 2022-09-28,19:30:06.000,271,11026538,-795,0,1664393405,14146.62177998,142.58479638000426,54873.77092104 2022-09-28,19:30:07.000,271,11026461,-795,0,1664393406,14146.608307359995,142.59184551000362,54873.77092104 2022-09-28,19:30:08.000,271,11026486,-795,0,1664393407,14146.59483473999,142.59889464000298,54873.74995968 2022-09-28,19:30:09.000,271,11026501,-795,0,1664393408,14146.648725219995,142.59184551000362,54873.7918824 2022-09-28,19:30:10.000,271,11026449,-795,0,1664393409,14146.628516289995,142.60594377000234,54873.79886952 2022-09-28,19:30:11.000,271,11026473,-795,0,1664393410,14146.668934149995,142.59184551000362,54873.81983088 2022-09-28,19:30:12.000,271,11026491,-795,0,1664393411,14146.7026157,142.59889464000298,54873.80585664001 2022-09-28,19:30:13.000,271,11026453,-795,0,1664393412,14146.67567045999,142.57069811999827,54873.72899832001 2022-09-28,19:30:14.000,271,11026501,-795,0,1664393413,14146.668934149995,142.58479638000426,54873.65912712001 2022-09-28,19:30:15.000,271,11026494,-795,0,1664393414,14146.749769869995,142.5143050800034,54873.7918824 2022-09-28,19:30:16.000,271,11026519,-795,0,1664393415,14146.78345142,142.49315768999804,54873.715024080004 2022-09-28,19:30:17.000,271,11026473,-795,0,1664393416,14146.82386928,142.4508629100019,54873.69406272 2022-09-28,19:30:18.000,271,11026490,-795,0,1664393417,14146.857550829991,142.41561725999782,54873.76393392 2022-09-28,19:30:19.000,271,11026441,-795,0,1664393418,14146.84407821,142.38037161000102,54873.76393392 2022-09-28,19:30:20.000,271,11026516,-795,0,1664393419,14146.81713296999,142.33807683000487,54873.70803696001 2022-09-28,19:30:21.000,271,11026468,-795,0,1664393420,14146.850814519996,142.33807683000487,54873.70803696001 2022-09-28,19:30:22.000,271,11026465,-795,0,1664393421,14146.830605589996,142.267585530004,54873.666114240004 2022-09-28,19:30:23.000,271,11026495,-795,0,1664393422,14146.830605589996,142.27463466000336,54873.64515288 2022-09-28,19:30:24.000,271,11026445,-795,0,1664393423,14146.931650239996,142.23233987999993,54873.81284376 2022-09-28,19:30:25.000,271,11026518,-795,0,1664393424,14146.951859169996,142.1829959700044,54873.7918824 2022-09-28,19:30:26.000,271,11026482,-715,0,1664393425,14146.904705,142.17594683999778,54873.784895280005 2022-09-28,19:30:27.000,271,11026502,-795,0,1664393426,14146.83734189999,142.17594683999778,54873.617204400005 2022-09-28,19:30:28.000,271,11026450,-795,0,1664393427,14146.924913930001,142.1547994499997,54873.81284376 2022-09-28,19:30:29.000,271,11026506,-795,0,1664393428,14146.897968689991,142.14070119000098,54873.79886952 2022-09-28,19:30:30.000,271,11026473,-795,0,1664393429,14146.904705,142.11250467000355,54873.77092104 2022-09-28,19:30:31.000,271,11026479,-795,0,1664393430,14146.924913930001,142.13365206000162,54873.81284376 2022-09-28,19:30:32.000,271,11026508,-795,0,1664393431,14146.871023449996,142.14070119000098,54873.67310136 2022-09-28,19:30:33.000,271,11026472,-795,0,1664393432,14146.931650239996,142.1195538000029,54873.81284376 2022-09-28,19:30:34.000,271,11026538,-795,0,1664393433,14146.951859169996,142.1195538000029,54873.84079224 2022-09-28,19:30:35.000,271,11026447,-795,0,1664393434,14146.931650239996,142.14070119000098,54873.84777936001 2022-09-28,19:30:36.000,271,11026500,-795,0,1664393435,14146.945122860001,142.12660293000226,54873.93861192 2022-09-28,19:30:37.000,271,11026470,-795,0,1664393436,14146.938386549991,142.11250467000355,54873.81983088 2022-09-28,19:30:38.000,271,11026514,-795,0,1664393437,14146.918177619991,142.1195538000029,54873.84777936001 2022-09-28,19:30:39.000,271,11026503,-795,0,1664393438,14146.985540720001,142.11250467000355,54873.9316248 2022-09-28,19:30:40.000,271,11026478,-795,0,1664393439,14147.046167510001,142.07725901999947,54873.94559904001 2022-09-28,19:30:41.000,271,11026473,-795,0,1664393440,14147.019222269992,142.03496424000332,54873.95957328 2022-09-28,19:30:42.000,271,11026482,-795,0,1664393441,14147.113530609997,142.0208659800046,54874.01547024001 2022-09-28,19:30:43.000,271,11026429,-795,0,1664393442,14147.066376440001,141.9926694599999,54873.9316248 2022-09-28,19:30:44.000,271,11026476,-795,0,1664393443,14147.153948469997,141.94332555000437,54873.95957328 2022-09-28,19:30:45.000,271,11026465,-795,0,1664393444,14147.147212160002,141.93627641999774,54873.9665604 2022-09-28,19:30:46.000,271,11026489,-795,0,1664393445,14147.194366329997,141.89398164000158,54873.91066344 2022-09-28,19:30:47.000,271,11026472,-795,0,1664393446,14147.180893709992,141.82349034000072,54873.91765056 2022-09-28,19:30:48.000,271,11026450,-795,0,1664393447,14147.254993119997,141.75299903999985,54873.99450888001 2022-09-28,19:30:49.000,271,11026460,-795,0,1664393448,14147.302147289993,141.7107042600037,54874.06438008001 2022-09-28,19:30:50.000,271,11026455,-795,0,1664393449,14147.369510389988,141.66840948000026,54873.94559904001 2022-09-28,19:30:51.000,271,11026476,-795,0,1664393450,14147.389719319988,141.61201643999811,54873.98053464 2022-09-28,19:30:52.000,271,11026487,-795,0,1664393451,14147.457082419998,141.56972166000196,54873.98752176 2022-09-28,19:30:53.000,271,11026524,-795,0,1664393452,14147.430137179988,141.52037774999917,54873.9316248 2022-09-28,19:30:54.000,271,11026477,-795,0,1664393453,14147.497500279998,141.43578818999958,54873.98053464 2022-09-28,19:30:55.000,271,11026483,-795,0,1664393454,14147.551390759989,141.42873906000023,54874.07835432 2022-09-28,19:30:56.000,271,11026489,-795,0,1664393455,14147.585072309994,141.4146408000015,54874.07835432 2022-09-28,19:30:57.000,271,11026479,-755,0,1664393456,14147.585072309994,141.4005425400028,54874.15521264 2022-09-28,19:30:58.000,271,11026483,-795,0,1664393457,14147.65243540999,141.34414950000064,54874.11328992001 2022-09-28,19:30:59.000,271,11026431,-795,0,1664393458,14147.65243540999,141.33710037000128,54874.169186880004 2022-09-28,19:31:00.000,271,11026518,-795,0,1664393459,14147.71306219999,141.35119863,54874.14123840001 2022-09-28,19:31:01.000,271,11026492,-795,0,1664393460,14147.71306219999,141.35119863,54874.15521264 2022-09-28,19:31:02.000,271,11026497,-795,0,1664393461,14147.71979851,141.32300211000256,54874.07835432 2022-09-28,19:31:03.000,271,11026466,-795,0,1664393462,14147.67264433999,141.35119863,54873.98053464 2022-09-28,19:31:04.000,271,11026483,-795,0,1664393463,14147.726534819994,141.37234601999808,54874.001496000004 2022-09-28,19:31:05.000,271,11026542,-795,0,1664393464,14147.79389791999,141.35824775999936,54874.14123840001 2022-09-28,19:31:06.000,271,11026508,-795,0,1664393465,14147.827579469995,141.42168993000087,54874.09232856001 2022-09-28,19:31:07.000,271,11026443,-795,0,1664393466,14147.787161609995,141.43578818999958,54874.1063028 2022-09-28,19:31:08.000,271,11026492,-795,0,1664393467,14147.83431577999,141.47808297000302,54873.98752176 2022-09-28,19:31:09.000,271,11026471,-795,0,1664393468,14147.84105209,141.52742687999853,54874.00848312 2022-09-28,19:31:10.000,271,11026473,-795,0,1664393469,14147.94209674,141.52037774999917,54874.11328992001 2022-09-28,19:31:11.000,271,11026497,-795,0,1664393470,14147.888206259995,141.56972166000196,54874.071367200006 2022-09-28,19:31:12.000,271,11026487,-795,0,1664393471,14147.94209674,141.61201643999811,54874.071367200006 2022-09-28,19:31:13.000,271,11026535,-635,0,1664393472,14147.9825146,141.6261147000041,54874.176174 2022-09-28,19:31:14.000,271,11026505,-795,0,1664393473,14148.097031869991,141.6261147000041,54874.239058080006 2022-09-28,19:31:15.000,271,11026455,-795,0,1664393474,14148.049877699996,141.64021296000283,54874.20412248 2022-09-28,19:31:16.000,271,11026484,-795,0,1664393475,14148.076822939991,141.64021296000283,54874.20412248 2022-09-28,19:31:17.000,271,11026487,-795,0,1664393476,14148.097031869991,141.67545860999962,54874.15521264 2022-09-28,19:31:18.000,271,11026447,-795,0,1664393477,14148.171131279996,141.64021296000283,54874.169186880004 2022-09-28,19:31:19.000,271,11026505,-795,0,1664393478,14148.191340209996,141.66840948000026,54874.169186880004 2022-09-28,19:31:20.000,271,11026497,-795,0,1664393479,14148.218285449992,141.60496730999876,54874.09931568 2022-09-28,19:31:21.000,271,11026490,-795,0,1664393480,14148.245230690001,141.59086905000004,54874.11328992001 2022-09-28,19:31:22.000,271,11026488,-795,0,1664393481,14148.366484270002,141.55562340000324,54874.190148240006 2022-09-28,19:31:23.000,271,11026462,-795,0,1664393482,14148.359747959992,141.56972166000196,54874.14822552 2022-09-28,19:31:24.000,271,11026480,-795,0,1664393483,14148.467528920002,141.5133286199998,54874.16219976001 2022-09-28,19:31:25.000,271,11026497,-795,0,1664393484,14148.514683089998,141.49218123000173,54874.22508384 2022-09-28,19:31:26.000,271,11026501,-795,0,1664393485,14148.582046189993,141.4005425400028,54874.20412248 2022-09-28,19:31:27.000,271,11026504,-795,0,1664393486,14148.555100949998,141.34414950000064,54874.190148240006 2022-09-28,19:31:28.000,271,11026497,-795,0,1664393487,14148.649409289988,141.28070732999913,54874.14822552 2022-09-28,19:31:29.000,271,11026493,-795,0,1664393488,14148.703299769993,141.2525108100017,54874.35085200001 2022-09-28,19:31:30.000,271,11026510,-795,0,1664393489,14148.770662869989,141.21021602999826,54874.30194216 2022-09-28,19:31:31.000,271,11026509,-795,0,1664393490,14148.784135489994,141.17497038000147,54874.3159164 2022-09-28,19:31:32.000,271,11026480,-795,0,1664393491,14148.817817039999,141.14677386000403,54874.30892928001 2022-09-28,19:31:33.000,271,11026520,-795,0,1664393492,14148.811080729989,141.11152820999996,54874.239058080006 2022-09-28,19:31:34.000,271,11026484,-795,0,1664393493,14148.804344419994,141.0692334300038,54874.21110960001 2022-09-28,19:31:35.000,271,11026462,-795,0,1664393494,14148.864971209994,141.03398777999973,54874.37880048001 2022-09-28,19:31:36.000,271,11026516,-795,0,1664393495,14148.905389069994,141.01988952000102,54874.34386488 2022-09-28,19:31:37.000,271,11026531,-795,0,1664393496,14148.87170751999,141.0057912600023,54874.37880048001 2022-09-28,19:31:38.000,271,11026501,-795,0,1664393497,14148.83128965999,140.97759474000486,54874.32989064001 2022-09-28,19:31:39.000,271,11026487,-795,0,1664393498,14148.878443829999,140.94939822000015,54874.406748960006 2022-09-28,19:31:40.000,271,11026497,-795,0,1664393499,14148.93233430999,140.96349647999887,54874.39976184001 2022-09-28,19:31:41.000,271,11026504,-795,0,1664393500,14148.824553349994,140.97054560999823,54874.2460452 2022-09-28,19:31:42.000,271,11026504,-795,0,1664393501,14148.824553349994,140.9423490900008,54874.26001944001 2022-09-28,19:31:43.000,271,11026498,-795,0,1664393502,14148.838025969999,140.97054560999823,54874.32989064001 2022-09-28,19:31:44.000,271,11026480,-795,0,1664393503,14148.844762279994,140.9564473499995,54874.35085200001 2022-09-28,19:31:45.000,271,11026476,-795,0,1664393504,14148.804344419994,140.9564473499995,54874.32989064001 2022-09-28,19:31:46.000,271,11026497,-795,0,1664393505,14148.770662869989,140.93529996000143,54874.30892928001 2022-09-28,19:31:47.000,271,11026461,-795,0,1664393506,14148.784135489994,140.88595604999864,54874.32989064001 2022-09-28,19:31:48.000,271,11026499,-795,0,1664393507,14148.736981319998,140.88595604999864,54874.336877760004 2022-09-28,19:31:49.000,271,11026483,-795,0,1664393508,14148.777399179999,140.85071040000184,54874.44867168001 2022-09-28,19:31:50.000,271,11026482,-795,0,1664393509,14148.757190249999,140.82956301000377,54874.43469744 2022-09-28,19:31:51.000,271,11026459,-795,0,1664393510,14148.757190249999,140.81546474999777,54874.48360728 2022-09-28,19:31:52.000,271,11026507,-795,0,1664393511,14148.743717629994,140.76612084000226,54874.455658800005 2022-09-28,19:31:53.000,271,11026514,-795,0,1664393512,14148.784135489994,140.75202258000354,54874.44867168001 2022-09-28,19:31:54.000,271,11026463,-795,0,1664393513,14148.743717629994,140.75202258000354,54874.51854288001 2022-09-28,19:31:55.000,271,11026455,-795,0,1664393514,14148.743717629994,140.77316997000162,54874.53251712 2022-09-28,19:31:56.000,271,11026512,-795,0,1664393515,14148.736981319998,140.74497345000418,54874.455658800005 2022-09-28,19:31:57.000,271,11026501,-795,0,1664393516,14148.676354529998,140.75202258000354,54874.43469744 2022-09-28,19:31:58.000,271,11026490,-795,0,1664393517,14148.656145599998,140.7590717100029,54874.385787600004 2022-09-28,19:31:59.000,271,11026488,-795,0,1664393518,14148.710036079989,140.75202258000354,54874.525530000006 2022-09-28,19:32:00.000,271,11026487,-795,0,1664393519,14148.703299769993,140.78021910000098,54874.5604656 2022-09-28,19:32:01.000,271,11026477,-795,0,1664393520,14148.696563459998,140.82956301000377,54874.53950424 2022-09-28,19:32:02.000,271,11026483,-795,0,1664393521,14148.689827149989,140.83661214000313,54874.46264592 2022-09-28,19:32:03.000,271,11026451,-795,0,1664393522,14148.662881909993,140.86480866000056,54874.46264592 2022-09-28,19:32:04.000,271,11026469,-795,0,1664393523,14148.635936669998,140.85071040000184,54874.32989064001 2022-09-28,19:32:05.000,271,11026453,-795,0,1664393524,14148.608991429988,140.8577595300012,54874.43469744 2022-09-28,19:32:06.000,271,11026489,-795,0,1664393525,14148.642672979993,140.88595604999864,54874.43469744 2022-09-28,19:32:07.000,271,11026469,-795,0,1664393526,14148.615727739998,140.93529996000143,54874.43469744 2022-09-28,19:32:08.000,271,11026522,-795,0,1664393527,14148.582046189993,140.9564473499995,54874.406748960006 2022-09-28,19:32:09.000,271,11026493,-795,0,1664393528,14148.588782499988,140.96349647999887,54874.44168456 2022-09-28,19:32:10.000,271,11026500,-795,0,1664393529,14148.622464049993,140.98464387000422,54874.46264592 2022-09-28,19:32:11.000,271,11026480,-795,0,1664393530,14148.534892019998,140.99874213000294,54874.44168456 2022-09-28,19:32:12.000,271,11026477,-795,0,1664393531,14148.534892019998,141.03398777999973,54874.39976184001 2022-09-28,19:32:13.000,271,11026446,-795,0,1664393532,14148.460792609992,141.04808603999845,54874.176174 2022-09-28,19:32:14.000,271,11026468,-795,0,1664393533,14148.521419399993,141.0551351699978,54874.30892928001 2022-09-28,19:32:15.000,271,11026488,-795,0,1664393534,14148.474265229997,141.09038082000188,54874.37181336 2022-09-28,19:32:16.000,271,11026501,-795,0,1664393535,14148.487737850002,141.0551351699978,54874.32989064001 2022-09-28,19:32:17.000,271,11026451,-795,0,1664393536,14148.447319990002,141.06218430000445,54874.27399368 2022-09-28,19:32:18.000,271,11026467,-795,0,1664393537,14148.386693200002,141.03398777999973,54874.20412248 2022-09-28,19:32:19.000,271,11026445,-795,0,1664393538,14148.386693200002,140.97759474000486,54874.2460452 2022-09-28,19:32:20.000,271,11026486,-795,0,1664393539,14148.406902130002,140.9564473499995,54874.239058080006 2022-09-28,19:32:21.000,271,11026495,-795,0,1664393540,14148.373220579997,140.88595604999864,54874.12726416 2022-09-28,19:32:22.000,271,11026507,-795,0,1664393541,14148.400165819992,140.8225138800044,54874.14123840001 2022-09-28,19:32:23.000,271,11026447,-795,0,1664393542,14148.346275340002,140.76612084000226,54874.09931568 2022-09-28,19:32:24.000,271,11026513,-795,0,1664393543,14148.312593789997,140.7097278000001,54874.022457360006 2022-09-28,19:32:25.000,271,11026471,-795,0,1664393544,14148.319330099992,140.62513824000052,54874.04341872001 2022-09-28,19:32:26.000,271,11026489,-795,0,1664393545,14148.305857480002,140.55464693999966,54874.001496000004 2022-09-28,19:32:27.000,271,11026449,-795,0,1664393546,14148.326066410002,140.4630082500007,54874.14123840001 2022-09-28,19:32:28.000,271,11026468,-795,0,1664393547,14148.346275340002,140.43481173000328,54874.1063028 2022-09-28,19:32:29.000,271,11026496,-795,0,1664393548,14148.278912239992,140.35727130000305,54874.04341872001 2022-09-28,19:32:30.000,271,11026486,-795,0,1664393549,14148.305857480002,140.3008782600009,54873.98752176 2022-09-28,19:32:31.000,271,11026502,-795,0,1664393550,14148.305857480002,140.18809218000388,54874.169186880004 2022-09-28,19:32:32.000,271,11026483,-795,0,1664393551,14148.332802719997,140.18809218000388,54874.120277040005 2022-09-28,19:32:33.000,271,11026476,-795,0,1664393552,14148.305857480002,140.13169914000173,54874.08534144 2022-09-28,19:32:34.000,271,11026499,-795,0,1664393553,14148.332802719997,140.06825697000022,54874.239058080006 2022-09-28,19:32:35.000,271,11026459,-795,0,1664393554,14148.319330099992,139.97661828000128,54874.28098080001 2022-09-28,19:32:36.000,271,11026488,-795,0,1664393555,14148.339539029992,139.92727436999849,54874.218096720004 2022-09-28,19:32:37.000,271,11026487,-795,0,1664393556,14148.272175929997,139.8920287200017,54874.15521264 2022-09-28,19:32:38.000,271,11026477,-795,0,1664393557,14148.204812830001,139.8920287200017,54874.11328992001 2022-09-28,19:32:39.000,271,11026466,-795,0,1664393558,14148.184603900001,139.84973393999826,54874.239058080006 2022-09-28,19:32:40.000,271,11026467,-795,0,1664393559,14148.211549139996,139.8567830700049,54874.239058080006 2022-09-28,19:32:41.000,271,11026470,-795,0,1664393560,14148.130713419996,139.86383220000425,54874.25303232 2022-09-28,19:32:42.000,271,11026431,-795,0,1664393561,14148.144186040001,139.87793046000297,54874.21110960001 2022-09-28,19:32:43.000,271,11026471,-795,0,1664393562,14148.029668769996,139.8567830700049,54874.169186880004 2022-09-28,19:32:44.000,271,11026497,-795,0,1664393563,14148.049877699996,139.8708813300036,54874.15521264 2022-09-28,19:32:45.000,271,11026482,-795,0,1664393564,14148.05661400999,139.9061269800004,54874.239058080006 2022-09-28,19:32:46.000,271,11026471,-795,0,1664393565,14147.99598721999,139.9061269800004,54874.23207096001 2022-09-28,19:32:47.000,271,11026503,-795,0,1664393566,14147.92188781,139.96956915000192,54874.218096720004 2022-09-28,19:32:48.000,271,11026475,-795,0,1664393567,14147.89494256999,140.0048147999987,54874.19713536 2022-09-28,19:32:49.000,271,11026478,-795,0,1664393568,14147.93536042999,140.02596219000407,54874.26700656 2022-09-28,19:32:50.000,271,11026519,-795,0,1664393569,14147.94209674,140.1035026200043,54874.26700656 2022-09-28,19:32:51.000,271,11026500,-795,0,1664393570,14147.888206259995,140.117600880003,54874.239058080006 2022-09-28,19:32:52.000,271,11026521,-795,0,1664393571,14147.787161609995,140.18104305000452,54874.14822552 2022-09-28,19:32:53.000,271,11026486,-795,0,1664393572,14147.807370539995,140.2021904400026,54874.18316112001 2022-09-28,19:32:54.000,271,11026460,-795,0,1664393573,14147.82084316,140.25858348000475,54874.26001944001 2022-09-28,19:32:55.000,271,11026449,-795,0,1664393574,14147.847788399995,140.23038696000003,54874.23207096001 2022-09-28,19:32:56.000,271,11026461,-795,0,1664393575,14147.7804253,140.2656326100041,54874.16219976001 2022-09-28,19:32:57.000,271,11026490,-795,0,1664393576,14147.807370539995,140.2515343499981,54874.2460452 2022-09-28,19:32:58.000,271,11026453,-795,0,1664393577,14147.80063423,140.27973087000282,54874.16219976001 2022-09-28,19:32:59.000,271,11026460,-795,0,1664393578,14147.7804253,140.27973087000282,54874.12726416 2022-09-28,19:33:00.000,271,11026511,-795,0,1664393579,14147.73327112999,140.27268174000346,54873.93861192 2022-09-28,19:33:01.000,271,11026503,-795,0,1664393580,14147.80063423,140.25858348000475,54874.06438008001 2022-09-28,19:33:02.000,271,11026481,-795,0,1664393581,14147.827579469995,140.25858348000475,54874.09232856001 2022-09-28,19:33:03.000,271,11026468,-795,0,1664393582,14147.7804253,140.21628870000131,54874.001496000004 2022-09-28,19:33:04.000,271,11026508,-795,0,1664393583,14147.81410684999,140.2374360899994,54874.050405840004 2022-09-28,19:33:05.000,271,11026463,-795,0,1664393584,14147.88146995,140.17399391999788,54874.120277040005 2022-09-28,19:33:06.000,271,11026481,-795,0,1664393585,14147.888206259995,140.18104305000452,54874.120277040005 2022-09-28,19:33:07.000,271,11026513,-795,0,1664393586,14147.888206259995,140.13169914000173,54874.12726416 2022-09-28,19:33:08.000,271,11026486,-795,0,1664393587,14147.85452470999,140.14579740000045,54873.93861192 2022-09-28,19:33:09.000,271,11026452,-795,0,1664393588,14147.87473363999,140.09645348999766,54873.952586160005 2022-09-28,19:33:10.000,271,11026481,-795,0,1664393589,14147.94209674,140.04006045000278,54874.00848312 2022-09-28,19:33:11.000,271,11026487,-675,0,1664393590,14147.969041979995,139.99071654,54874.00848312 2022-09-28,19:33:12.000,271,11026470,-795,0,1664393591,14148.009459839996,139.97661828000128,54874.06438008001 2022-09-28,19:33:13.000,271,11026489,-795,0,1664393592,14147.96230567,139.92727436999849,54873.98752176 2022-09-28,19:33:14.000,271,11026502,-795,0,1664393593,14148.02293246,139.8920287200017,54874.0364316 2022-09-28,19:33:15.000,271,11026505,-795,0,1664393594,14148.01619614999,139.82858655000018,54874.02944448 2022-09-28,19:33:16.000,271,11026499,-795,0,1664393595,14147.969041979995,139.83563567999954,54873.86874072 2022-09-28,19:33:17.000,271,11026423,-795,0,1664393596,14148.049877699996,139.7933409000034,54874.001496000004 2022-09-28,19:33:18.000,271,11026500,-795,0,1664393597,14148.05661400999,139.77924264000467,54873.99450888001 2022-09-28,19:33:19.000,271,11026481,-795,0,1664393598,14148.097031869991,139.7439969900006,54874.022457360006 2022-09-28,19:33:20.000,271,11026481,-795,0,1664393599,14148.01619614999,139.7439969900006,54873.95957328 2022-09-28,19:33:21.000,271,11026518,-795,0,1664393600,14148.090295559996,139.6946530799978,54874.02944448 2022-09-28,19:33:22.000,271,11026496,-795,0,1664393601,14148.144186040001,139.6805548199991,54874.06438008001 2022-09-28,19:33:23.000,271,11026442,-795,0,1664393602,14148.04314139,139.66645656000037,54873.9665604 2022-09-28,19:33:24.000,271,11026496,-795,0,1664393603,14148.04314139,139.6805548199991,54873.95957328 2022-09-28,19:33:25.000,271,11026419,-795,0,1664393604,14148.070086629996,139.6453091700023,54874.00848312 2022-09-28,19:33:26.000,271,11026436,-795,0,1664393605,14148.097031869991,139.6805548199991,54874.071367200006 2022-09-28,19:33:27.000,271,11026461,-795,0,1664393606,14148.03640507999,139.67350568999973,54873.97354752001 2022-09-28,19:33:28.000,271,11026449,-795,0,1664393607,14148.04314139,139.65235830000165,54874.04341872001 2022-09-28,19:33:29.000,271,11026498,-795,0,1664393608,14148.097031869991,139.66645656000037,54874.14123840001 2022-09-28,19:33:30.000,271,11026467,-795,0,1664393609,14148.04314139,139.65235830000165,54874.050405840004 2022-09-28,19:33:31.000,271,11026453,-795,0,1664393610,14148.110504489996,139.66645656000037,54874.15521264 2022-09-28,19:33:32.000,271,11026473,-795,0,1664393611,14148.08355925,139.75104611999996,54874.11328992001 2022-09-28,19:33:33.000,271,11026511,-795,0,1664393612,14148.08355925,139.75809524999931,54874.00848312 2022-09-28,19:33:34.000,271,11026460,-795,0,1664393613,14148.070086629996,139.76514437999867,54874.01547024001 2022-09-28,19:33:35.000,271,11026478,-795,0,1664393614,14148.097031869991,139.76514437999867,54874.120277040005 2022-09-28,19:33:36.000,271,11026418,-795,0,1664393615,14148.12397711,139.84973393999826,54874.218096720004 2022-09-28,19:33:37.000,271,11026517,-795,0,1664393616,14148.12397711,139.86383220000425,54874.12726416 2022-09-28,19:33:38.000,271,11026445,-795,0,1664393617,14148.076822939991,139.92727436999849,54874.02944448 2022-09-28,19:33:39.000,271,11026495,-795,0,1664393618,14148.144186040001,139.94137263000448,54874.14822552 2022-09-28,19:33:40.000,271,11026466,-795,0,1664393619,14148.08355925,140.01186392999807,54874.00848312 2022-09-28,19:33:41.000,271,11026464,-795,0,1664393620,14148.117240799991,140.0541587100015,54874.14822552 2022-09-28,19:33:42.000,271,11026476,-795,0,1664393621,14148.10376818,140.06825697000022,54874.19713536 2022-09-28,19:33:43.000,271,11026467,-795,0,1664393622,14148.097031869991,140.117600880003,54874.120277040005 2022-09-28,19:33:44.000,271,11026437,-795,0,1664393623,14148.117240799991,140.17399391999788,54874.1063028 2022-09-28,19:33:45.000,271,11026494,-795,0,1664393624,14148.157658659991,140.20923957000196,54874.190148240006 2022-09-28,19:33:46.000,271,11026502,-795,0,1664393625,14148.150922349996,140.27268174000346,54874.22508384 2022-09-28,19:33:47.000,271,11026497,-795,0,1664393626,14148.10376818,140.27268174000346,54874.120277040005 2022-09-28,19:33:48.000,271,11026462,-795,0,1664393627,14148.150922349996,140.31497651999962,54874.120277040005 2022-09-28,19:33:49.000,271,11026473,-795,0,1664393628,14148.157658659991,140.3643204300024,54874.16219976001 2022-09-28,19:33:50.000,271,11026480,-795,0,1664393629,14148.171131279996,140.39251694999984,54874.11328992001 2022-09-28,19:33:51.000,271,11026453,-795,0,1664393630,14148.157658659991,140.41366433999792,54874.1063028 2022-09-28,19:33:52.000,271,11026521,-795,0,1664393631,14148.130713419996,140.49120476999815,54874.04341872001 2022-09-28,19:33:53.000,271,11026511,-795,0,1664393632,14148.238494379992,140.4841556399988,54874.23207096001 2022-09-28,19:33:54.000,271,11026480,-795,0,1664393633,14148.231758069996,140.49120476999815,54874.26001944001 2022-09-28,19:33:55.000,271,11026453,-795,0,1664393634,14148.231758069996,140.50530303000414,54874.23207096001 2022-09-28,19:33:56.000,271,11026465,-795,0,1664393635,14148.258703309992,140.57579432999773,54874.190148240006 2022-09-28,19:33:57.000,271,11026479,-795,0,1664393636,14148.305857480002,140.56874519999838,54874.23207096001 2022-09-28,19:33:58.000,271,11026461,-795,0,1664393637,14148.285648550001,140.56874519999838,54874.190148240006 2022-09-28,19:33:59.000,271,11026480,-795,0,1664393638,14148.238494379992,140.55464693999966,54874.09232856001 2022-09-28,19:34:00.000,271,11026489,-795,0,1664393639,14148.285648550001,140.58284346000437,54874.14123840001 2022-09-28,19:34:01.000,271,11026454,-795,0,1664393640,14148.339539029992,140.5475978100003,54874.14822552 2022-09-28,19:34:02.000,271,11026505,-795,0,1664393641,14148.326066410002,140.53349955000158,54874.09232856001 2022-09-28,19:34:03.000,271,11026461,-795,0,1664393642,14148.332802719997,140.51940129000286,54874.071367200006 2022-09-28,19:34:04.000,271,11026498,-795,0,1664393643,14148.305857480002,140.51940129000286,54874.050405840004 2022-09-28,19:34:05.000,271,11026501,-795,0,1664393644,14148.353011649997,140.49825390000478,54874.0364316 2022-09-28,19:34:06.000,271,11026477,-795,0,1664393645,14148.238494379992,140.49825390000478,54873.98053464 2022-09-28,19:34:07.000,271,11026456,-795,0,1664393646,14148.265439620001,140.448909990002,54873.89668920001 2022-09-28,19:34:08.000,271,11026470,-795,0,1664393647,14148.339539029992,140.3995660799992,54873.98053464 2022-09-28,19:34:09.000,271,11026463,-795,0,1664393648,14148.312593789997,140.42071347000456,54873.95957328 2022-09-28,19:34:10.000,271,11026495,-795,0,1664393649,14148.312593789997,140.40661520999856,54873.98053464 2022-09-28,19:34:11.000,271,11026474,-795,0,1664393650,14148.359747959992,140.32202564999898,54874.01547024001 2022-09-28,19:34:12.000,271,11026452,-795,0,1664393651,14148.332802719997,140.31497651999962,54873.88970208 2022-09-28,19:34:13.000,271,11026486,-795,0,1664393652,14148.319330099992,140.30792739000026,54873.98752176 2022-09-28,19:34:14.000,271,11026479,-795,0,1664393653,14148.339539029992,140.27268174000346,54873.99450888001 2022-09-28,19:34:15.000,271,11026483,-795,0,1664393654,14148.305857480002,140.24448521999875,54873.9316248 2022-09-28,19:34:16.000,271,11026485,-795,0,1664393655,14148.319330099992,140.24448521999875,54873.8617536 2022-09-28,19:34:17.000,271,11026503,-795,0,1664393656,14148.319330099992,140.2515343499981,54873.93861192 2022-09-28,19:34:18.000,271,11026502,-795,0,1664393657,14148.326066410002,140.23038696000003,54873.9316248 2022-09-28,19:34:19.000,271,11026455,-795,0,1664393658,14148.326066410002,140.19514131000324,54873.99450888001 2022-09-28,19:34:20.000,271,11026486,-795,0,1664393659,14148.292384859997,140.23038696000003,54873.95957328 2022-09-28,19:34:21.000,271,11026493,-795,0,1664393660,14148.285648550001,140.22333783000067,54874.00848312 2022-09-28,19:34:22.000,271,11026464,-795,0,1664393661,14148.278912239992,140.23038696000003,54873.98752176 2022-09-28,19:34:23.000,271,11026469,-795,0,1664393662,14148.238494379992,140.24448521999875,54873.86874072 2022-09-28,19:34:24.000,271,11026527,-795,0,1664393663,14148.272175929997,140.22333783000067,54873.903676320006 2022-09-28,19:34:25.000,271,11026458,-795,0,1664393664,14148.278912239992,140.21628870000131,54874.001496000004 2022-09-28,19:34:26.000,271,11026459,-795,0,1664393665,14148.258703309992,140.2515343499981,54873.98053464 2022-09-28,19:34:27.000,271,11026439,-795,0,1664393666,14148.231758069996,140.2656326100041,54873.93861192 2022-09-28,19:34:28.000,271,11026493,-795,0,1664393667,14148.177867589991,140.31497651999962,54873.81284376 2022-09-28,19:34:29.000,271,11026450,-795,0,1664393668,14148.198076519991,140.32907477999834,54873.89668920001 2022-09-28,19:34:30.000,271,11026458,-795,0,1664393669,14148.231758069996,140.32907477999834,54873.8617536 2022-09-28,19:34:31.000,271,11026466,-795,0,1664393670,14148.137449729991,140.37136956000177,54873.84079224 2022-09-28,19:34:32.000,271,11026477,-795,0,1664393671,14148.177867589991,140.3995660799992,54873.8617536 2022-09-28,19:34:33.000,271,11026480,-795,0,1664393672,14148.204812830001,140.39251694999984,54873.93861192 2022-09-28,19:34:34.000,271,11026469,-795,0,1664393673,14148.265439620001,140.41366433999792,54873.9665604 2022-09-28,19:34:35.000,271,11026480,-795,0,1664393674,14148.251966999997,140.41366433999792,54873.97354752001 2022-09-28,19:34:36.000,271,11026491,-795,0,1664393675,14148.231758069996,140.41366433999792,54873.94559904001 2022-09-28,19:34:37.000,271,11026472,-795,0,1664393676,14148.204812830001,140.45595912000135,54873.88970208 2022-09-28,19:34:38.000,271,11026465,-795,0,1664393677,14148.157658659991,140.43481173000328,54873.84777936001 2022-09-28,19:34:39.000,271,11026482,-795,0,1664393678,14148.191340209996,140.47005738000007,54873.9316248 2022-09-28,19:34:40.000,271,11026481,-795,0,1664393679,14148.191340209996,140.47710650999943,54874.0364316 2022-09-28,19:34:41.000,271,11026485,-795,0,1664393680,14148.218285449992,140.42776260000392,54873.9665604 2022-09-28,19:34:42.000,271,11026521,-795,0,1664393681,14148.184603900001,140.4630082500007,54874.02944448 2022-09-28,19:34:43.000,271,11026451,-795,0,1664393682,14148.110504489996,140.4630082500007,54873.86874072 2022-09-28,19:34:44.000,271,11026496,-795,0,1664393683,14148.08355925,140.43481173000328,54873.77092104 2022-09-28,19:34:45.000,271,11026493,-795,0,1664393684,14147.97577828999,140.448909990002,54873.77092104 2022-09-28,19:34:46.000,271,11026455,-795,0,1664393685,14147.989250909995,140.41366433999792,54873.76393392 2022-09-28,19:34:47.000,271,11026475,-795,0,1664393686,14148.03640507999,140.44186086000263,54873.833805120004 2022-09-28,19:34:48.000,271,11026487,-795,0,1664393687,14148.00272353,140.3995660799992,54873.84079224 2022-09-28,19:34:49.000,271,11026477,-795,0,1664393688,14147.948833049995,140.37841869000113,54873.84777936001 2022-09-28,19:34:50.000,271,11026504,-795,0,1664393689,14147.97577828999,140.37841869000113,54873.8617536 2022-09-28,19:34:51.000,271,11026481,-795,0,1664393690,14147.95556935999,140.34317304000433,54873.79886952 2022-09-28,19:34:52.000,271,11026504,-795,0,1664393691,14147.90167888,140.3361239099977,54873.80585664001 2022-09-28,19:34:53.000,271,11026504,-795,0,1664393692,14147.827579469995,140.3361239099977,54873.77790816001 2022-09-28,19:34:54.000,271,11026507,-795,0,1664393693,14147.80063423,140.2656326100041,54873.687075600006 2022-09-28,19:34:55.000,271,11026462,-795,0,1664393694,14147.79389791999,140.29382913000154,54873.74297256 2022-09-28,19:34:56.000,271,11026475,-795,0,1664393695,14147.80063423,140.29382913000154,54873.77092104 2022-09-28,19:34:57.000,271,11026481,-795,0,1664393696,14147.74000744,140.31497651999962,54873.63816576001 2022-09-28,19:34:58.000,271,11026472,-795,0,1664393697,14147.746743749994,140.29382913000154,54873.70104984 2022-09-28,19:34:59.000,271,11026448,-795,0,1664393698,14147.69958958,140.27973087000282,54873.64515288 2022-09-28,19:35:00.000,271,11026403,-795,0,1664393699,14147.69285326999,140.24448521999875,54873.519384720006 2022-09-28,19:35:01.000,271,11026503,-795,0,1664393700,14147.73327112999,140.24448521999875,54873.5822688 2022-09-28,19:35:02.000,271,11026463,-795,0,1664393701,14147.746743749994,140.2374360899994,54873.56130744001 2022-09-28,19:35:03.000,271,11026459,-795,0,1664393702,14147.665908029994,140.2515343499981,54873.519384720006 2022-09-28,19:35:04.000,271,11026466,-795,0,1664393703,14147.71979851,140.24448521999875,54873.519384720006 2022-09-28,19:35:05.000,271,11026456,-795,0,1664393704,14147.7804253,140.22333783000067,54873.62419152 2022-09-28,19:35:06.000,271,11026481,-795,0,1664393705,14147.827579469995,140.23038696000003,54873.687075600006 2022-09-28,19:35:07.000,271,11026457,-795,0,1664393706,14147.7804253,140.23038696000003,54873.62419152 2022-09-28,19:35:08.000,271,11026505,-795,0,1664393707,14147.807370539995,140.2021904400026,54873.60323016 2022-09-28,19:35:09.000,271,11026436,-795,0,1664393708,14147.79389791999,140.25858348000475,54873.44252640001 2022-09-28,19:35:10.000,271,11026461,-795,0,1664393709,14147.787161609995,140.2515343499981,54873.48444912 2022-09-28,19:35:11.000,271,11026488,-795,0,1664393710,14147.82084316,140.27973087000282,54873.53335896 2022-09-28,19:35:12.000,271,11026479,-795,0,1664393711,14147.91515149999,140.2374360899994,54873.58925592001 2022-09-28,19:35:13.000,271,11026447,-795,0,1664393712,14147.94209674,140.2515343499981,54873.59624304 2022-09-28,19:35:14.000,271,11026461,-795,0,1664393713,14147.88146995,140.22333783000067,54873.42855216 2022-09-28,19:35:15.000,271,11026415,-795,0,1664393714,14147.948833049995,140.23038696000003,54873.52637184 2022-09-28,19:35:16.000,271,11026472,-795,0,1664393715,14148.009459839996,140.19514131000324,54873.65214 2022-09-28,19:35:17.000,271,11026455,-795,0,1664393716,14148.03640507999,140.17399391999788,54873.58925592001 2022-09-28,19:35:18.000,271,11026475,-795,0,1664393717,14148.029668769996,140.15989565999917,54873.666114240004 2022-09-28,19:35:19.000,271,11026474,-795,0,1664393718,14148.03640507999,140.18809218000388,54873.60323016 2022-09-28,19:35:20.000,271,11026476,-795,0,1664393719,14147.989250909995,140.16694478999852,54873.46348776 2022-09-28,19:35:21.000,271,11026471,-795,0,1664393720,14148.029668769996,140.16694478999852,54873.48444912 2022-09-28,19:35:22.000,271,11026469,-795,0,1664393721,14148.03640507999,140.15989565999917,54873.477462 2022-09-28,19:35:23.000,271,11026412,-795,0,1664393722,14148.070086629996,140.12465001000237,54873.65912712001 2022-09-28,19:35:24.000,271,11026428,-795,0,1664393723,14148.03640507999,140.11055175000365,54873.50541048 2022-09-28,19:35:25.000,271,11026491,-795,0,1664393724,14148.049877699996,140.0894043599983,54873.51239760001 2022-09-28,19:35:26.000,271,11026480,-795,0,1664393725,14148.029668769996,140.09645348999766,54873.47047488001 2022-09-28,19:35:27.000,271,11026430,-795,0,1664393726,14148.029668769996,140.1035026200043,54873.449513520005 2022-09-28,19:35:28.000,271,11026463,-795,0,1664393727,14148.049877699996,140.09645348999766,54873.53335896 2022-09-28,19:35:29.000,271,11026451,-795,0,1664393728,14147.989250909995,140.06120784000086,54873.54034608001 2022-09-28,19:35:30.000,271,11026470,-795,0,1664393729,14148.00272353,140.06120784000086,54873.55432032 2022-09-28,19:35:31.000,271,11026421,-795,0,1664393730,14147.9825146,140.01186392999807,54873.519384720006 2022-09-28,19:35:32.000,271,11026471,-795,0,1664393731,14147.908415189995,140.03301132000342,54873.379642320004 2022-09-28,19:35:33.000,271,11026500,-795,0,1664393732,14147.89494256999,140.03301132000342,54873.41457792 2022-09-28,19:35:34.000,271,11026464,-795,0,1664393733,14147.888206259995,139.99776566999935,54873.45650064 2022-09-28,19:35:35.000,271,11026487,-795,0,1664393734,14147.87473363999,139.96252002000256,54873.547333200004 2022-09-28,19:35:36.000,271,11026469,-795,0,1664393735,14147.81410684999,139.94842176000384,54873.55432032 2022-09-28,19:35:37.000,271,11026488,-795,0,1664393736,14147.7804253,139.93432349999784,54873.52637184 2022-09-28,19:35:38.000,271,11026468,-795,0,1664393737,14147.69285326999,139.86383220000425,54873.48444912 2022-09-28,19:35:39.000,271,11026437,-795,0,1664393738,14147.679380649999,139.82858655000018,54873.519384720006 2022-09-28,19:35:40.000,271,11026480,-795,0,1664393739,14147.665908029994,139.75104611999996,54873.51239760001 2022-09-28,19:35:41.000,271,11026502,-795,0,1664393740,14147.625490169994,139.73694786000124,54873.55432032 2022-09-28,19:35:42.000,271,11026473,-795,0,1664393741,14147.517709209998,139.68760394999845,54873.50541048 2022-09-28,19:35:43.000,271,11026488,-795,0,1664393742,14147.490763969989,139.61711265000486,54873.49143624001 2022-09-28,19:35:44.000,271,11026476,-795,0,1664393743,14147.477291349998,139.57481787000143,54873.57528168 2022-09-28,19:35:45.000,271,11026485,-795,0,1664393744,14147.463818729993,139.48317918000248,54873.63117864 2022-09-28,19:35:46.000,271,11026484,-795,0,1664393745,14147.389719319988,139.4620317900044,54873.69406272 2022-09-28,19:35:47.000,271,11026405,-795,0,1664393746,14147.315619909998,139.36334396999882,54873.55432032 2022-09-28,19:35:48.000,271,11026443,-795,0,1664393747,14147.302147289993,139.27875440999924,54873.64515288 2022-09-28,19:35:49.000,271,11026506,-795,0,1664393748,14147.281938359993,139.24350876000244,54873.60323016 2022-09-28,19:35:50.000,271,11026458,-795,0,1664393749,14147.187630020002,139.22236137000436,54873.44252640001 2022-09-28,19:35:51.000,271,11026441,-795,0,1664393750,14147.187630020002,139.201213979999,54873.547333200004 2022-09-28,19:35:52.000,271,11026481,-795,0,1664393751,14147.140475849992,139.15891920000286,54873.47047488001 2022-09-28,19:35:53.000,271,11026495,-795,0,1664393752,14147.147212160002,139.12367354999878,54873.519384720006 2022-09-28,19:35:54.000,271,11026471,-795,0,1664393753,14147.194366329997,139.088427900002,54873.52637184 2022-09-28,19:35:55.000,271,11026477,-795,0,1664393754,14147.120266919992,139.07432964000327,54873.46348776 2022-09-28,19:35:56.000,271,11026438,-795,0,1664393755,14147.127003230002,139.11662441999943,54873.400603680006 2022-09-28,19:35:57.000,271,11026489,-795,0,1664393756,14147.106794300002,139.07432964000327,54873.449513520005 2022-09-28,19:35:58.000,271,11026467,-795,0,1664393757,14147.133739539997,139.1025261600007,54873.45650064 2022-09-28,19:35:59.000,271,11026483,-795,0,1664393758,14147.127003230002,139.12367354999878,54873.44252640001 2022-09-28,19:36:00.000,271,11026503,-795,0,1664393759,14147.153948469997,139.1518700700035,54873.400603680006 2022-09-28,19:36:01.000,271,11026481,-795,0,1664393760,14147.254993119997,139.16596833000222,54873.568294560006 2022-09-28,19:36:02.000,271,11026525,-795,0,1664393761,14147.254993119997,139.18006659000093,54873.53335896 2022-09-28,19:36:03.000,271,11026476,-795,0,1664393762,14147.288674670002,139.201213979999,54873.44252640001 2022-09-28,19:36:04.000,271,11026492,-795,0,1664393763,14147.322356219993,139.21531223999773,54873.400603680006 2022-09-28,19:36:05.000,271,11026478,-795,0,1664393764,14147.416664559998,139.24350876000244,54873.45650064 2022-09-28,19:36:06.000,271,11026512,-795,0,1664393765,14147.389719319988,139.2505578900018,54873.37265520001 2022-09-28,19:36:07.000,271,11026504,-795,0,1664393766,14147.389719319988,139.26465615000052,54873.330732480004 2022-09-28,19:36:08.000,271,11026527,-795,0,1664393767,14147.517709209998,139.2858035399986,54873.498423360004 2022-09-28,19:36:09.000,271,11026524,-795,0,1664393768,14147.524445519994,139.2999018000046,54873.46348776 2022-09-28,19:36:10.000,271,11026474,-795,0,1664393769,14147.605281239994,139.2999018000046,54873.54034608001 2022-09-28,19:36:11.000,271,11026458,-795,0,1664393770,14147.645699099994,139.2999018000046,54873.547333200004 2022-09-28,19:36:12.000,271,11026450,-795,0,1664393771,14147.638962789999,139.29285266999796,54873.519384720006 2022-09-28,19:36:13.000,271,11026507,-795,0,1664393772,14147.67264433999,139.24350876000244,54873.57528168 2022-09-28,19:36:14.000,271,11026502,-795,0,1664393773,14147.71306219999,139.25760702000116,54873.50541048 2022-09-28,19:36:15.000,271,11026479,-795,0,1664393774,14147.726534819994,139.22236137000436,54873.56130744001 2022-09-28,19:36:16.000,271,11026483,-795,0,1664393775,14147.73327112999,139.20826310999837,54873.5822688 2022-09-28,19:36:17.000,271,11026482,-795,0,1664393776,14147.69958958,139.20826310999837,54873.49143624001 2022-09-28,19:36:18.000,271,11026495,-795,0,1664393777,14147.79389791999,139.16596833000222,54873.617204400005 2022-09-28,19:36:19.000,271,11026492,-795,0,1664393778,14147.746743749994,139.14482094000414,54873.60323016 2022-09-28,19:36:20.000,271,11026473,-795,0,1664393779,14147.74000744,139.13777181000478,54873.55432032 2022-09-28,19:36:21.000,271,11026517,-795,0,1664393780,14147.679380649999,139.15891920000286,54873.45650064 2022-09-28,19:36:22.000,271,11026461,-795,0,1664393781,14147.645699099994,139.13777181000478,54873.400603680006 2022-09-28,19:36:23.000,271,11026531,-795,0,1664393782,14147.63222647999,139.1518700700035,54873.46348776 2022-09-28,19:36:24.000,271,11026466,-795,0,1664393783,14147.551390759989,139.22941050000372,54873.49143624001 2022-09-28,19:36:25.000,271,11026491,-795,0,1664393784,14147.659171719999,139.22941050000372,54873.54034608001 2022-09-28,19:36:26.000,271,11026487,-795,0,1664393785,14147.537918139999,139.2858035399986,54873.568294560006 2022-09-28,19:36:27.000,271,11026462,-795,0,1664393786,14147.484027659993,139.27170527999988,54873.46348776 2022-09-28,19:36:28.000,271,11026467,-795,0,1664393787,14147.484027659993,139.23645963000308,54873.46348776 2022-09-28,19:36:29.000,271,11026501,-795,0,1664393788,14147.504236589994,139.3140000600033,54873.48444912 2022-09-28,19:36:30.000,271,11026468,-795,0,1664393789,14147.457082419998,139.36334396999882,54873.44252640001 2022-09-28,19:36:31.000,271,11026521,-795,0,1664393790,14147.416664559998,139.40563875000225,54873.44252640001 2022-09-28,19:36:32.000,271,11026512,-795,0,1664393791,14147.416664559998,139.4620317900044,54873.4075908 2022-09-28,19:36:33.000,271,11026488,-795,0,1664393792,14147.342565149993,139.46908092000376,54873.35868096 2022-09-28,19:36:34.000,271,11026486,-795,0,1664393793,14147.470555039989,139.49022831000184,54873.42855216 2022-09-28,19:36:35.000,271,11026478,-795,0,1664393794,14147.403191939993,139.55367048000335,54873.449513520005 2022-09-28,19:36:36.000,271,11026510,-795,0,1664393795,14147.430137179988,139.56776874000207,54873.449513520005 2022-09-28,19:36:37.000,271,11026461,-795,0,1664393796,14147.436873489998,139.57481787000143,54873.39361656001 2022-09-28,19:36:38.000,271,11026473,-795,0,1664393797,14147.389719319988,139.58186700000078,54873.27483552001 2022-09-28,19:36:39.000,271,11026479,-795,0,1664393798,14147.484027659993,139.58186700000078,54873.4075908 2022-09-28,19:36:40.000,271,11026517,-795,0,1664393799,14147.531181829989,139.57481787000143,54873.48444912 2022-09-28,19:36:41.000,271,11026506,-795,0,1664393800,14147.517709209998,139.55367048000335,54873.45650064 2022-09-28,19:36:42.000,271,11026482,-795,0,1664393801,14147.564863379994,139.546621350004,54873.449513520005 2022-09-28,19:36:43.000,271,11026424,-795,0,1664393802,14147.63222647999,139.46908092000376,54873.4075908 2022-09-28,19:36:44.000,271,11026475,-795,0,1664393803,14147.618753859999,139.41973701000097,54873.42156504001 2022-09-28,19:36:45.000,271,11026486,-795,0,1664393804,14147.625490169994,139.37039309999818,54873.379642320004 2022-09-28,19:36:46.000,271,11026501,-795,0,1664393805,14147.598544929999,139.3140000600033,54873.30977112 2022-09-28,19:36:47.000,271,11026528,-795,0,1664393806,14147.706325889994,139.27875440999924,54873.4075908 2022-09-28,19:36:48.000,271,11026499,-795,0,1664393807,14147.706325889994,139.22236137000436,54873.29579688 2022-09-28,19:36:49.000,271,11026502,-795,0,1664393808,14147.74000744,139.12367354999878,54873.379642320004 2022-09-28,19:36:50.000,271,11026467,-795,0,1664393809,14147.766952679995,139.02498573000048,54873.30977112 2022-09-28,19:36:51.000,271,11026482,-795,0,1664393810,14147.827579469995,138.9544944299996,54873.32374536001 2022-09-28,19:36:52.000,271,11026488,-795,0,1664393811,14147.80063423,138.89810139000474,54873.30278400001 2022-09-28,19:36:53.000,271,11026483,-795,0,1664393812,14147.807370539995,138.8417083500026,54873.21893856 2022-09-28,19:36:54.000,271,11026450,-795,0,1664393813,14147.80063423,138.73597139999765,54873.17002872 2022-09-28,19:36:55.000,271,11026517,-795,0,1664393814,14147.84105209,138.70072575000086,54873.1979772 2022-09-28,19:36:56.000,271,11026469,-795,0,1664393815,14147.93536042999,138.67252923000342,54873.3377196 2022-09-28,19:36:57.000,271,11026482,-795,0,1664393816,14147.95556935999,138.61613619000127,54873.35868096 2022-09-28,19:36:58.000,271,11026495,-795,0,1664393817,14147.9825146,138.5949888000032,54873.4075908 2022-09-28,19:36:59.000,271,11026490,-795,0,1664393818,14147.95556935999,138.5456448900004,54873.2678484 2022-09-28,19:37:00.000,271,11026457,-795,0,1664393819,14148.009459839996,138.58089054000448,54873.26086128 2022-09-28,19:37:01.000,271,11026510,-795,0,1664393820,14148.03640507999,138.5456448900004,54873.31675824 2022-09-28,19:37:02.000,271,11026506,-795,0,1664393821,14148.090295559996,138.56679227999848,54873.28880976 2022-09-28,19:37:03.000,271,11026516,-795,0,1664393822,14148.070086629996,138.58793967000383,54873.25387416001 2022-09-28,19:37:04.000,271,11026481,-795,0,1664393823,14148.12397711,138.5949888000032,54873.34470672001 2022-09-28,19:37:05.000,271,11026482,-795,0,1664393824,14148.12397711,138.61613619000127,54873.29579688 2022-09-28,19:37:06.000,271,11026493,-795,0,1664393825,14148.090295559996,138.6090870600019,54873.23989992 2022-09-28,19:37:07.000,271,11026506,-795,0,1664393826,14148.137449729991,138.63728357999935,54873.30278400001 2022-09-28,19:37:08.000,271,11026513,-795,0,1664393827,14148.117240799991,138.71482400999957,54873.27483552001 2022-09-28,19:37:09.000,271,11026460,-795,0,1664393828,14148.110504489996,138.71482400999957,54873.22592568001 2022-09-28,19:37:10.000,271,11026499,-795,0,1664393829,14148.10376818,138.76416792000236,54873.17002872 2022-09-28,19:37:11.000,271,11026486,-795,0,1664393830,14148.191340209996,138.82761009000387,54873.281822640005 2022-09-28,19:37:12.000,271,11026484,-795,0,1664393831,14148.164394970001,138.8558066100013,54873.31675824 2022-09-28,19:37:13.000,271,11026504,-795,0,1664393832,14148.150922349996,138.91219965000346,54873.27483552001 2022-09-28,19:37:14.000,271,11026468,-795,0,1664393833,14148.097031869991,138.96859268999833,54873.232912800006 2022-09-28,19:37:15.000,271,11026440,-795,0,1664393834,14148.157658659991,139.01088747000176,54873.23989992 2022-09-28,19:37:16.000,271,11026461,-795,0,1664393835,14148.130713419996,139.05318224999792,54873.23989992 2022-09-28,19:37:17.000,271,11026509,-795,0,1664393836,14148.130713419996,139.1025261600007,54873.23989992 2022-09-28,19:37:18.000,271,11026523,-795,0,1664393837,14148.097031869991,139.19416484999965,54873.14208024 2022-09-28,19:37:19.000,271,11026491,-795,0,1664393838,14148.110504489996,139.22941050000372,54873.23989992 2022-09-28,19:37:20.000,271,11026469,-795,0,1664393839,14148.144186040001,139.27170527999988,54873.35868096 2022-09-28,19:37:21.000,271,11026448,-795,0,1664393840,14148.150922349996,139.32809832000203,54873.2678484 2022-09-28,19:37:22.000,271,11026479,-795,0,1664393841,14148.144186040001,139.40563875000225,54873.30278400001 2022-09-28,19:37:23.000,271,11026468,-795,0,1664393842,14148.130713419996,139.41973701000097,54873.14906736 2022-09-28,19:37:24.000,271,11026479,-795,0,1664393843,14148.090295559996,139.47613005000312,54873.17701584001 2022-09-28,19:37:25.000,271,11026491,-795,0,1664393844,14148.150922349996,139.50432657000056,54873.232912800006 2022-09-28,19:37:26.000,271,11026508,-795,0,1664393845,14148.150922349996,139.50432657000056,54873.26086128 2022-09-28,19:37:27.000,271,11026511,-795,0,1664393846,14148.090295559996,139.546621350004,54873.13509312001 2022-09-28,19:37:28.000,271,11026492,-795,0,1664393847,14148.090295559996,139.58186700000078,54873.163041600004 2022-09-28,19:37:29.000,271,11026492,-795,0,1664393848,14148.150922349996,139.58186700000078,54873.23989992 2022-09-28,19:37:30.000,271,11026454,-795,0,1664393849,14148.12397711,139.60301438999886,54873.232912800006 2022-09-28,19:37:31.000,271,11026482,-795,0,1664393850,14148.157658659991,139.58186700000078,54873.26086128 2022-09-28,19:37:32.000,271,11026480,-795,0,1664393851,14148.144186040001,139.57481787000143,54873.21893856 2022-09-28,19:37:33.000,271,11026486,-795,0,1664393852,14148.10376818,139.56776874000207,54873.13509312001 2022-09-28,19:37:34.000,271,11026467,-795,0,1664393853,14148.029668769996,139.546621350004,54873.07919616 2022-09-28,19:37:35.000,271,11026545,-795,0,1664393854,14148.076822939991,139.57481787000143,54873.184002960006 2022-09-28,19:37:36.000,271,11026508,-795,0,1664393855,14148.076822939991,139.546621350004,54873.23989992 2022-09-28,19:37:37.000,271,11026456,-795,0,1664393856,14148.10376818,139.4972774400012,54873.30977112 2022-09-28,19:37:38.000,271,11026506,-795,0,1664393857,14148.090295559996,139.49022831000184,54873.19099008 2022-09-28,19:37:39.000,271,11026421,-795,0,1664393858,14148.090295559996,139.4479335299984,54873.22592568001 2022-09-28,19:37:40.000,271,11026449,-795,0,1664393859,14148.05661400999,139.42678614000033,54873.27483552001 2022-09-28,19:37:41.000,271,11026511,-795,0,1664393860,14148.090295559996,139.46908092000376,54873.2678484 2022-09-28,19:37:42.000,271,11026474,-795,0,1664393861,14147.99598721999,139.3492457100001,54873.211951440004 2022-09-28,19:37:43.000,271,11026477,-795,0,1664393862,14147.92188781,139.34219658000075,54873.14208024 2022-09-28,19:37:44.000,271,11026455,-795,0,1664393863,14147.888206259995,139.30695093000395,54873.19099008 2022-09-28,19:37:45.000,271,11026500,-795,0,1664393864,14147.888206259995,139.23645963000308,54873.31675824 2022-09-28,19:37:46.000,271,11026486,-795,0,1664393865,14147.83431577999,139.22941050000372,54873.32374536001 2022-09-28,19:37:47.000,271,11026447,-795,0,1664393866,14147.807370539995,139.19416484999965,54873.23989992 2022-09-28,19:37:48.000,271,11026493,-795,0,1664393867,14147.746743749994,139.1518700700035,54873.03727344001 2022-09-28,19:37:49.000,271,11026474,-795,0,1664393868,14147.71979851,139.13072267999814,54873.13509312001 2022-09-28,19:37:50.000,271,11026460,-795,0,1664393869,14147.706325889994,139.09547703000135,54873.211951440004 2022-09-28,19:37:51.000,271,11026496,-795,0,1664393870,14147.67264433999,139.06023138000455,54873.184002960006 2022-09-28,19:37:52.000,271,11026459,-795,0,1664393871,14147.605281239994,139.06023138000455,54873.07919616 2022-09-28,19:37:53.000,271,11026469,-795,0,1664393872,14147.63222647999,139.03203485999984,54873.19099008 2022-09-28,19:37:54.000,271,11026473,-795,0,1664393873,14147.625490169994,139.01088747000176,54873.10714464001 2022-09-28,19:37:55.000,271,11026477,-795,0,1664393874,14147.645699099994,138.98974008000368,54873.0931704 2022-09-28,19:37:56.000,271,11026489,-795,0,1664393875,14147.558127069999,138.9403961700009,54873.0232992 2022-09-28,19:37:57.000,271,11026429,-795,0,1664393876,14147.564863379994,138.9756418199977,54872.91849240001 2022-09-28,19:37:58.000,271,11026488,-795,0,1664393877,14147.571599689989,138.91219965000346,54872.97438936 2022-09-28,19:37:59.000,271,11026498,-795,0,1664393878,14147.585072309994,138.9051505200041,54873.05124768 2022-09-28,19:38:00.000,271,11026456,-795,0,1664393879,14147.558127069999,138.86285574000067,54873.00932496001 2022-09-28,19:38:01.000,271,11026460,-795,0,1664393880,14147.61201754999,138.8205609600045,54873.07919616 2022-09-28,19:38:02.000,271,11026493,-795,0,1664393881,14147.61201754999,138.80646269999852,54873.12111888 2022-09-28,19:38:03.000,271,11026445,-795,0,1664393882,14147.558127069999,138.80646269999852,54873.016312080006 2022-09-28,19:38:04.000,271,11026438,-795,0,1664393883,14147.585072309994,138.77826618000108,54873.08618328001 2022-09-28,19:38:05.000,271,11026483,-795,0,1664393884,14147.645699099994,138.757118790003,54873.13509312001 2022-09-28,19:38:06.000,271,11026503,-795,0,1664393885,14147.571599689989,138.75006966000365,54873.10015752 2022-09-28,19:38:07.000,271,11026485,-795,0,1664393886,14147.551390759989,138.71482400999957,54873.05124768 2022-09-28,19:38:08.000,271,11026504,-795,0,1664393887,14147.551390759989,138.71482400999957,54873.044260560004 2022-09-28,19:38:09.000,271,11026448,-795,0,1664393888,14147.598544929999,138.6936766200015,54873.163041600004 2022-09-28,19:38:10.000,271,11026447,-795,0,1664393889,14147.558127069999,138.70072575000086,54873.14906736 2022-09-28,19:38:11.000,271,11026445,-795,0,1664393890,14147.585072309994,138.67957836000278,54873.07220904 2022-09-28,19:38:12.000,271,11026459,-795,0,1664393891,14147.558127069999,138.67252923000342,54873.10714464001 2022-09-28,19:38:13.000,271,11026485,-795,0,1664393892,14147.517709209998,138.6443327099987,54873.05823480001 2022-09-28,19:38:14.000,271,11026488,-795,0,1664393893,14147.571599689989,138.61613619000127,54873.044260560004 2022-09-28,19:38:15.000,271,11026485,-795,0,1664393894,14147.558127069999,138.63023445,54873.14208024 2022-09-28,19:38:16.000,271,11026488,-795,0,1664393895,14147.551390759989,138.55974314999912,54873.19099008 2022-09-28,19:38:17.000,271,11026512,-795,0,1664393896,14147.531181829989,138.53859576000104,54873.10015752 2022-09-28,19:38:18.000,271,11026492,-795,0,1664393897,14147.490763969989,138.50335011000425,54873.0232992 2022-09-28,19:38:19.000,271,11026412,-795,0,1664393898,14147.490763969989,138.52449750000233,54873.10714464001 2022-09-28,19:38:20.000,271,11026484,-795,0,1664393899,14147.389719319988,138.47515358999954,54872.98836360001 2022-09-28,19:38:21.000,271,11026515,-795,0,1664393900,14147.416664559998,138.43990794000274,54873.03028632 2022-09-28,19:38:22.000,271,11026506,-795,0,1664393901,14147.443609799993,138.43285881000338,54873.0931704 2022-09-28,19:38:23.000,271,11026454,-795,0,1664393902,14147.389719319988,138.3976131599993,54872.96041512 2022-09-28,19:38:24.000,271,11026500,-795,0,1664393903,14147.382983009993,138.36941664000187,54873.016312080006 2022-09-28,19:38:25.000,271,11026502,-795,0,1664393904,14147.423400869993,138.3482692500038,54873.03028632 2022-09-28,19:38:26.000,271,11026492,-795,0,1664393905,14147.382983009993,138.35531838000315,54873.08618328001 2022-09-28,19:38:27.000,271,11026462,-795,0,1664393906,14147.322356219993,138.34122012000444,54872.91849240001 2022-09-28,19:38:28.000,271,11026461,-795,0,1664393907,14147.356037769998,138.3341709899978,54872.8835568 2022-09-28,19:38:29.000,271,11026451,-795,0,1664393908,14147.376246699998,138.29187621000165,54872.82067272001 2022-09-28,19:38:30.000,271,11026486,-795,0,1664393909,14147.403191939993,138.27777795000293,54872.897531040006 2022-09-28,19:38:31.000,271,11026522,-795,0,1664393910,14147.382983009993,138.2848270800023,54872.93945376001 2022-09-28,19:38:32.000,271,11026487,-795,0,1664393911,14147.396455629998,138.24253229999886,54872.8835568 2022-09-28,19:38:33.000,271,11026507,-795,0,1664393912,14147.409928249988,138.2848270800023,54872.90451816 2022-09-28,19:38:34.000,271,11026465,-795,0,1664393913,14147.497500279998,138.22843404000014,54872.97438936 2022-09-28,19:38:35.000,271,11026468,-795,0,1664393914,14147.470555039989,138.24958142999822,54872.8835568 2022-09-28,19:38:36.000,271,11026470,-795,0,1664393915,14147.497500279998,138.22843404000014,54872.848621200006 2022-09-28,19:38:37.000,271,11026485,-795,0,1664393916,14147.544654449994,138.24253229999886,54872.89054392001 2022-09-28,19:38:38.000,271,11026466,-795,0,1664393917,14147.605281239994,138.22138491000078,54872.86958256001 2022-09-28,19:38:39.000,271,11026478,-795,0,1664393918,14147.65243540999,138.2354831699995,54873.0232992 2022-09-28,19:38:40.000,271,11026487,-795,0,1664393919,14147.73327112999,138.22843404000014,54873.03028632 2022-09-28,19:38:41.000,271,11026480,-795,0,1664393920,14147.77368898999,138.2354831699995,54872.96740224001 2022-09-28,19:38:42.000,271,11026535,-795,0,1664393921,14147.827579469995,138.24253229999886,54872.995350720004 2022-09-28,19:38:43.000,271,11026471,-795,0,1664393922,14147.79389791999,138.24253229999886,54872.86259544 2022-09-28,19:38:44.000,271,11026466,-795,0,1664393923,14147.87473363999,138.27072882000357,54872.89054392001 2022-09-28,19:38:45.000,271,11026468,-795,0,1664393924,14147.95556935999,138.29187621000165,54872.92547952 2022-09-28,19:38:46.000,271,11026484,-795,0,1664393925,14148.01619614999,138.27072882000357,54872.946440880005 2022-09-28,19:38:47.000,271,11026464,-795,0,1664393926,14148.03640507999,138.32007272999908,54872.85560832 2022-09-28,19:38:48.000,271,11026473,-795,0,1664393927,14148.10376818,138.34122012000444,54872.91849240001 2022-09-28,19:38:49.000,271,11026501,-795,0,1664393928,14148.184603900001,138.36941664000187,54873.065221920006 2022-09-28,19:38:50.000,271,11026497,-795,0,1664393929,14148.245230690001,138.35531838000315,54873.07919616 2022-09-28,19:38:51.000,271,11026433,-795,0,1664393930,14148.292384859997,138.34122012000444,54873.00233784 2022-09-28,19:38:52.000,271,11026469,-795,0,1664393931,14148.366484270002,138.3482692500038,54872.995350720004 2022-09-28,19:38:53.000,271,11026441,-795,0,1664393932,14148.312593789997,138.3976131599993,54872.953428 2022-09-28,19:38:54.000,271,11026486,-795,0,1664393933,14148.379956889992,138.39056402999995,54872.93246664 2022-09-28,19:38:55.000,271,11026486,-795,0,1664393934,14148.400165819992,138.41876055000466,54873.03028632 2022-09-28,19:38:56.000,271,11026495,-795,0,1664393935,14148.481001539993,138.3623675100025,54873.0931704 2022-09-28,19:38:57.000,271,11026497,-795,0,1664393936,14148.474265229997,138.41171141999803,54873.065221920006 2022-09-28,19:38:58.000,271,11026470,-795,0,1664393937,14148.494474159997,138.35531838000315,54873.05124768 2022-09-28,19:38:59.000,271,11026474,-795,0,1664393938,14148.534892019998,138.3341709899978,54873.065221920006 2022-09-28,19:39:00.000,271,11026484,-795,0,1664393939,14148.561837259993,138.2848270800023,54873.10015752 2022-09-28,19:39:01.000,271,11026465,-795,0,1664393940,14148.555100949998,138.27777795000293,54873.17701584001 2022-09-28,19:39:02.000,271,11026501,-795,0,1664393941,14148.635936669998,138.2354831699995,54873.163041600004 2022-09-28,19:39:03.000,271,11026485,-795,0,1664393942,14148.548364640003,138.19318839000334,54873.10015752 2022-09-28,19:39:04.000,271,11026454,-795,0,1664393943,14148.541628329993,138.1367953500012,54873.20496432001 2022-09-28,19:39:05.000,271,11026490,-795,0,1664393944,14148.548364640003,138.04515666000225,54873.23989992 2022-09-28,19:39:06.000,271,11026512,-795,0,1664393945,14148.521419399993,137.98171449000074,54873.184002960006 2022-09-28,19:39:07.000,271,11026474,-795,0,1664393946,14148.447319990002,137.91827231999923,54873.23989992 2022-09-28,19:39:08.000,271,11026477,-795,0,1664393947,14148.447319990002,137.840731889999,54873.05124768 2022-09-28,19:39:09.000,271,11026455,-795,0,1664393948,14148.386693200002,137.73499494000134,54873.128106 2022-09-28,19:39:10.000,271,11026475,-795,0,1664393949,14148.373220579997,137.63630712000304,54873.016312080006 2022-09-28,19:39:11.000,271,11026479,-795,0,1664393950,14148.353011649997,137.60106146999897,54873.13509312001 2022-09-28,19:39:12.000,271,11026491,-795,0,1664393951,14148.319330099992,137.50237365000066,54873.13509312001 2022-09-28,19:39:13.000,271,11026505,-795,0,1664393952,14148.292384859997,137.40368583000236,54873.13509312001 2022-09-28,19:39:14.000,271,11026489,-795,0,1664393953,14148.312593789997,137.2979488800047,54873.17701584001 2022-09-28,19:39:15.000,271,11026477,-795,0,1664393954,14148.258703309992,137.25565410000127,54873.14208024 2022-09-28,19:39:16.000,271,11026504,-795,0,1664393955,14148.225021760001,137.1851628000004,54873.12111888 2022-09-28,19:39:17.000,271,11026518,-795,0,1664393956,14148.144186040001,137.12876975999825,54873.044260560004 2022-09-28,19:39:18.000,271,11026456,-795,0,1664393957,14148.097031869991,137.0864749800021,54873.0232992 2022-09-28,19:39:19.000,271,11026456,-795,0,1664393958,14148.110504489996,137.05122932999802,54873.114131760005 2022-09-28,19:39:20.000,271,11026475,-795,0,1664393959,14148.171131279996,137.05122932999802,54873.1979772 2022-09-28,19:39:21.000,271,11026467,-795,0,1664393960,14148.157658659991,137.06532759000402,54873.14208024 2022-09-28,19:39:22.000,271,11026483,-795,0,1664393961,14148.177867589991,137.07237672000338,54873.14208024 2022-09-28,19:39:23.000,271,11026458,-795,0,1664393962,14148.110504489996,137.11467149999953,54873.07220904 2022-09-28,19:39:24.000,271,11026463,-795,0,1664393963,14148.157658659991,137.13581889000488,54873.12111888 2022-09-28,19:39:25.000,271,11026488,-795,0,1664393964,14148.177867589991,137.19926105999912,54873.0931704 2022-09-28,19:39:26.000,271,11026448,-795,0,1664393965,14148.245230690001,137.22745758000383,54873.10714464001 2022-09-28,19:39:27.000,271,11026511,-795,0,1664393966,14148.171131279996,137.30499801000406,54873.016312080006 2022-09-28,19:39:28.000,271,11026527,-795,0,1664393967,14148.211549139996,137.3331945300015,54873.03028632 2022-09-28,19:39:29.000,271,11026491,-795,0,1664393968,14148.265439620001,137.43893147999916,54873.128106 2022-09-28,19:39:30.000,271,11026494,-795,0,1664393969,14148.272175929997,137.50942278000002,54873.05823480001 2022-09-28,19:39:31.000,271,11026460,-795,0,1664393970,14148.292384859997,137.60811059999833,54873.03028632 2022-09-28,19:39:32.000,271,11026511,-795,0,1664393971,14148.258703309992,137.69974929000455,54872.96041512 2022-09-28,19:39:33.000,271,11026494,-795,0,1664393972,14148.305857480002,137.78433885000413,54872.953428 2022-09-28,19:39:34.000,271,11026490,-795,0,1664393973,14148.373220579997,137.84778101999837,54872.946440880005 2022-09-28,19:39:35.000,271,11026500,-795,0,1664393974,14148.400165819992,137.9041740600005,54872.98836360001 2022-09-28,19:39:36.000,271,11026483,-795,0,1664393975,14148.494474159997,137.9535179700033,54873.128106 2022-09-28,19:39:37.000,271,11026461,-795,0,1664393976,14148.467528920002,138.0169601400048,54872.98836360001 2022-09-28,19:39:38.000,271,11026507,-795,0,1664393977,14148.575309879998,138.03105840000353,54873.07919616 2022-09-28,19:39:39.000,271,11026501,-795,0,1664393978,14148.582046189993,138.06630405000033,54872.995350720004 2022-09-28,19:39:40.000,271,11026487,-795,0,1664393979,14148.582046189993,138.1015497000044,54872.98836360001 2022-09-28,19:39:41.000,271,11026498,-795,0,1664393980,14148.622464049993,138.0874514399984,54873.07220904 2022-09-28,19:39:42.000,271,11026473,-795,0,1664393981,14148.689827149989,138.06630405000033,54873.016312080006 2022-09-28,19:39:43.000,271,11026494,-795,0,1664393982,14148.635936669998,138.0874514399984,54873.03028632 2022-09-28,19:39:44.000,271,11026480,-795,0,1664393983,14148.635936669998,138.06630405000033,54872.91849240001 2022-09-28,19:39:45.000,271,11026470,-795,0,1664393984,14148.743717629994,137.94646884000394,54873.08618328001 2022-09-28,19:39:46.000,271,11026494,-795,0,1664393985,14148.743717629994,137.9253214499986,54873.00233784 2022-09-28,19:39:47.000,271,11026497,-795,0,1664393986,14148.716772389998,137.85483014999772,54873.00932496001 2022-09-28,19:39:48.000,271,11026470,-795,0,1664393987,14148.736981319998,137.7913879800035,54873.07220904 2022-09-28,19:39:49.000,271,11026460,-795,0,1664393988,14148.763926559994,137.71384755000327,54873.114131760005 2022-09-28,19:39:50.000,271,11026495,-795,0,1664393989,14148.730245009989,137.62220886000432,54873.07919616 2022-09-28,19:39:51.000,271,11026496,-795,0,1664393990,14148.736981319998,137.55171756000345,54873.12111888 2022-09-28,19:39:52.000,271,11026492,-795,0,1664393991,14148.716772389998,137.51647190999938,54873.13509312001 2022-09-28,19:39:53.000,271,11026477,-795,0,1664393992,14148.723508699994,137.4600788700045,54873.114131760005 2022-09-28,19:39:54.000,271,11026484,-795,0,1664393993,14148.716772389998,137.3684401799983,54873.19099008 2022-09-28,19:39:55.000,271,11026512,-795,0,1664393994,14148.669618219988,137.32614540000213,54873.17701584001 2022-09-28,19:39:56.000,271,11026470,-795,0,1664393995,14148.642672979993,137.27680148999934,54873.12111888 2022-09-28,19:39:57.000,271,11026475,-795,0,1664393996,14148.548364640003,137.24155584000255,54872.995350720004 2022-09-28,19:39:58.000,271,11026485,-795,0,1664393997,14148.548364640003,137.21335931999783,54872.995350720004 2022-09-28,19:39:59.000,271,11026461,-795,0,1664393998,14148.481001539993,137.22745758000383,54872.98836360001 2022-09-28,19:40:00.000,271,11026485,-795,0,1664393999,14148.467528920002,137.1851628000004,54873.016312080006 2022-09-28,19:40:01.000,271,11026501,-795,0,1664394000,14148.481001539993,137.16401541000232,54873.114131760005 2022-09-28,19:40:02.000,271,11026455,-795,0,1664394001,14148.474265229997,137.1499171500036,54873.14208024 2022-09-28,19:40:03.000,271,11026475,-795,0,1664394002,14148.393429509997,137.17106454000168,54873.17002872 2022-09-28,19:40:04.000,271,11026500,-795,0,1664394003,14148.339539029992,137.19221192999976,54873.05823480001 2022-09-28,19:40:05.000,271,11026470,-795,0,1664394004,14148.326066410002,137.20631018999848,54873.114131760005 2022-09-28,19:40:06.000,271,11026458,-795,0,1664394005,14148.299121169992,137.22040845000447,54873.05124768 2022-09-28,19:40:07.000,271,11026496,-795,0,1664394006,14148.238494379992,137.25565410000127,54873.0232992 2022-09-28,19:40:08.000,271,11026514,-675,0,1664394007,14148.204812830001,137.30499801000406,54872.98836360001 2022-09-28,19:40:09.000,271,11026441,-795,0,1664394008,14148.218285449992,137.34024366000085,54873.03727344001 2022-09-28,19:40:10.000,271,11026476,-795,0,1664394009,14148.225021760001,137.3684401799983,54873.05823480001 2022-09-28,19:40:11.000,271,11026426,-795,0,1664394010,14148.184603900001,137.40368583000236,54872.93945376001 2022-09-28,19:40:12.000,271,11026443,-795,0,1664394011,14148.130713419996,137.46712800000387,54872.89054392001 2022-09-28,19:40:13.000,271,11026486,-795,0,1664394012,14148.10376818,137.5305701699981,54872.80669848 2022-09-28,19:40:14.000,271,11026498,-795,0,1664394013,14148.070086629996,137.62220886000432,54872.70189168001 2022-09-28,19:40:15.000,271,11026475,-795,0,1664394014,14148.076822939991,137.60811059999833,54872.67394320001 2022-09-28,19:40:16.000,271,11026479,-795,0,1664394015,14148.070086629996,137.65040538000176,54872.680930320006 2022-09-28,19:40:17.000,271,11026510,-795,0,1664394016,14148.08355925,137.72089668000262,54872.729840160006 2022-09-28,19:40:18.000,271,11026460,-795,0,1664394017,14148.03640507999,137.73499494000134,54872.65298184001 2022-09-28,19:40:19.000,271,11026443,-795,0,1664394018,14148.090295559996,137.77728972000477,54872.778750000005 2022-09-28,19:40:20.000,271,11026488,-795,0,1664394019,14148.137449729991,137.8054862400022,54872.708878800004 2022-09-28,19:40:21.000,271,11026471,-795,0,1664394020,14148.171131279996,137.81253537000157,54872.79272424 2022-09-28,19:40:22.000,271,11026448,-795,0,1664394021,14148.130713419996,137.840731889999,54872.78573712 2022-09-28,19:40:23.000,271,11026459,-795,0,1664394022,14148.12397711,137.8054862400022,54872.76477576 2022-09-28,19:40:24.000,271,11026494,-795,0,1664394023,14148.164394970001,137.83368275999965,54872.79272424 2022-09-28,19:40:25.000,271,11026467,-795,0,1664394024,14148.238494379992,137.81253537000157,54872.92547952 2022-09-28,19:40:26.000,271,11026501,-795,0,1664394025,14148.225021760001,137.81958450000093,54872.91849240001 2022-09-28,19:40:27.000,271,11026493,-795,0,1664394026,14148.225021760001,137.8054862400022,54872.8835568 2022-09-28,19:40:28.000,271,11026416,-795,0,1664394027,14148.218285449992,137.7913879800035,54872.75778864 2022-09-28,19:40:29.000,271,11026461,-795,0,1664394028,14148.225021760001,137.74909320000006,54872.8136856 2022-09-28,19:40:30.000,271,11026476,-795,0,1664394029,14148.231758069996,137.71384755000327,54872.78573712 2022-09-28,19:40:31.000,271,11026435,-795,0,1664394030,14148.218285449992,137.72089668000262,54872.84163408001 2022-09-28,19:40:32.000,271,11026489,-795,0,1664394031,14148.204812830001,137.6927001599979,54872.79971136001 2022-09-28,19:40:33.000,271,11026509,-795,0,1664394032,14148.191340209996,137.66450364000048,54872.77176288001 2022-09-28,19:40:34.000,271,11026480,-795,0,1664394033,14148.278912239992,137.63630712000304,54872.86958256001 2022-09-28,19:40:35.000,271,11026448,-795,0,1664394034,14148.204812830001,137.5940123399996,54872.79971136001 2022-09-28,19:40:36.000,271,11026485,-795,0,1664394035,14148.218285449992,137.5587666900028,54872.77176288001 2022-09-28,19:40:37.000,271,11026486,-795,0,1664394036,14148.191340209996,137.52352103999874,54872.71586592 2022-09-28,19:40:38.000,271,11026471,-795,0,1664394037,14148.164394970001,137.53761930000474,54872.64599472 2022-09-28,19:40:39.000,271,11026439,-795,0,1664394038,14148.198076519991,137.44598060999851,54872.69490456 2022-09-28,19:40:40.000,271,11026438,-795,0,1664394039,14148.198076519991,137.43893147999916,54872.79272424 2022-09-28,19:40:41.000,271,11026487,-795,0,1664394040,14148.204812830001,137.40368583000236,54872.80669848 2022-09-28,19:40:42.000,271,11026461,-795,0,1664394041,14148.198076519991,137.3684401799983,54872.79272424 2022-09-28,19:40:43.000,271,11026496,-795,0,1664394042,14148.150922349996,137.27680148999934,54872.729840160006 2022-09-28,19:40:44.000,271,11026514,-795,0,1664394043,14148.211549139996,137.26270323000062,54872.78573712 2022-09-28,19:40:45.000,271,11026485,-795,0,1664394044,14148.204812830001,137.2486049700019,54872.79272424 2022-09-28,19:40:46.000,271,11026448,-795,0,1664394045,14148.184603900001,137.17811367000104,54872.827659840004 2022-09-28,19:40:47.000,271,11026467,-795,0,1664394046,14148.137449729991,137.13581889000488,54872.79971136001 2022-09-28,19:40:48.000,271,11026480,-795,0,1664394047,14148.164394970001,137.1217206299989,54872.79971136001 2022-09-28,19:40:49.000,271,11026480,-795,0,1664394048,14148.177867589991,137.06532759000402,54872.86259544 2022-09-28,19:40:50.000,271,11026497,-795,0,1664394049,14148.184603900001,137.04418019999866,54872.82067272001 2022-09-28,19:40:51.000,271,11026499,-795,0,1664394050,14148.171131279996,137.01598368000123,54872.80669848 2022-09-28,19:40:52.000,271,11026444,-795,0,1664394051,14148.157658659991,137.01598368000123,54872.70189168001 2022-09-28,19:40:53.000,271,11026497,-795,0,1664394052,14148.10376818,136.9877871600038,54872.6390076 2022-09-28,19:40:54.000,271,11026447,-795,0,1664394053,14148.090295559996,136.938443250001,54872.611059120005 2022-09-28,19:40:55.000,271,11026458,-795,0,1664394054,14148.076822939991,136.938443250001,54872.66695608 2022-09-28,19:40:56.000,271,11026441,-795,0,1664394055,14148.090295559996,136.93139412000164,54872.71586592 2022-09-28,19:40:57.000,271,11026487,-795,0,1664394056,14148.070086629996,136.91024673000356,54872.68791744 2022-09-28,19:40:58.000,271,11026508,-795,0,1664394057,14148.049877699996,136.8750010799995,54872.6390076 2022-09-28,19:40:59.000,271,11026452,-795,0,1664394058,14148.06335032,136.89614847000485,54872.729840160006 2022-09-28,19:41:00.000,271,11026454,-795,0,1664394059,14148.03640507999,136.93139412000164,54872.70189168001 2022-09-28,19:41:01.000,271,11026462,-795,0,1664394060,14148.08355925,136.94549238000036,54872.72285304001 2022-09-28,19:41:02.000,271,11026482,-795,0,1664394061,14148.029668769996,136.96663976999844,54872.680930320006 2022-09-28,19:41:03.000,271,11026457,-795,0,1664394062,14148.029668769996,136.91729586000292,54872.659968960004 2022-09-28,19:41:04.000,271,11026462,-795,0,1664394063,14148.03640507999,137.0230328100006,54872.6390076 2022-09-28,19:41:05.000,271,11026455,-795,0,1664394064,14148.05661400999,137.00893455000187,54872.75778864 2022-09-28,19:41:06.000,271,11026458,-795,0,1664394065,14148.02293246,137.05827846000466,54872.72285304001 2022-09-28,19:41:07.000,271,11026446,-795,0,1664394066,14148.009459839996,137.07237672000338,54872.659968960004 2022-09-28,19:41:08.000,271,11026466,-795,0,1664394067,14147.92188781,137.17811367000104,54872.55516216001 2022-09-28,19:41:09.000,271,11026456,-795,0,1664394068,14147.948833049995,137.17811367000104,54872.59708488 2022-09-28,19:41:10.000,271,11026460,-795,0,1664394069,14147.969041979995,137.2345067100032,54872.59009776 2022-09-28,19:41:11.000,271,11026477,-795,0,1664394070,14147.95556935999,137.26270323000062,54872.63202048001 2022-09-28,19:41:12.000,271,11026465,-795,0,1664394071,14147.928624119995,137.32614540000213,54872.6390076 2022-09-28,19:41:13.000,271,11026507,-795,0,1664394072,14147.928624119995,137.31909627000277,54872.69490456 2022-09-28,19:41:14.000,271,11026485,-795,0,1664394073,14147.969041979995,137.3684401799983,54872.77176288001 2022-09-28,19:41:15.000,271,11026460,-795,0,1664394074,14147.95556935999,137.38253844000428,54872.67394320001 2022-09-28,19:41:16.000,271,11026486,-795,0,1664394075,14147.928624119995,137.46712800000387,54872.64599472 2022-09-28,19:41:17.000,271,11026468,-795,0,1664394076,14147.908415189995,137.47417713000323,54872.57612352 2022-09-28,19:41:18.000,271,11026457,-795,0,1664394077,14147.87473363999,137.50942278000002,54872.4992652 2022-09-28,19:41:19.000,271,11026487,-795,0,1664394078,14147.88146995,137.50942278000002,54872.60407200001 2022-09-28,19:41:20.000,271,11026468,-795,0,1664394079,14147.908415189995,137.4953245200013,54872.63202048001 2022-09-28,19:41:21.000,271,11026455,-795,0,1664394080,14147.87473363999,137.48827539000195,54872.6390076 2022-09-28,19:41:22.000,271,11026428,-795,0,1664394081,14147.86126102,137.4812262600026,54872.61804624 2022-09-28,19:41:23.000,271,11026423,-795,0,1664394082,14147.86126102,137.46712800000387,54872.66695608 2022-09-28,19:41:24.000,271,11026423,-795,0,1664394083,14147.82084316,137.47417713000323,54872.62503336 2022-09-28,19:41:25.000,271,11026470,-795,0,1664394084,14147.83431577999,137.44598060999851,54872.64599472 2022-09-28,19:41:26.000,271,11026515,-795,0,1664394085,14147.79389791999,137.43893147999916,54872.5691364 2022-09-28,19:41:27.000,271,11026476,-795,0,1664394086,14147.726534819994,137.40368583000236,54872.53420080001 2022-09-28,19:41:28.000,271,11026441,-795,0,1664394087,14147.71979851,137.37548930999765,54872.57612352 2022-09-28,19:41:29.000,271,11026483,-795,0,1664394088,14147.73327112999,137.29089974999806,54872.680930320006 2022-09-28,19:41:30.000,271,11026509,-795,0,1664394089,14147.706325889994,137.25565410000127,54872.659968960004 2022-09-28,19:41:31.000,271,11026429,-795,0,1664394090,14147.645699099994,137.22040845000447,54872.61804624 2022-09-28,19:41:32.000,271,11026468,-795,0,1664394091,14147.638962789999,137.19926105999912,54872.57612352 2022-09-28,19:41:33.000,271,11026464,-795,0,1664394092,14147.571599689989,137.15696628000296,54872.53420080001 2022-09-28,19:41:34.000,271,11026472,-795,0,1664394093,14147.638962789999,137.1499171500036,54872.659968960004 2022-09-28,19:41:35.000,271,11026487,-795,0,1664394094,14147.618753859999,137.1005732400008,54872.659968960004 2022-09-28,19:41:36.000,271,11026463,-795,0,1664394095,14147.524445519994,137.10762237000017,54872.38747128001 2022-09-28,19:41:37.000,271,11026469,-795,0,1664394096,14147.625490169994,137.0371310699993,54872.54817504 2022-09-28,19:41:38.000,271,11026453,-795,0,1664394097,14147.63222647999,137.00893455000187,54872.52022656 2022-09-28,19:41:39.000,271,11026480,-795,0,1664394098,14147.537918139999,136.9736888999978,54872.38747128001 2022-09-28,19:41:40.000,271,11026479,-795,0,1664394099,14147.585072309994,136.96663976999844,54872.40144552 2022-09-28,19:41:41.000,271,11026481,-795,0,1664394100,14147.618753859999,136.91729586000292,54872.46432960001 2022-09-28,19:41:42.000,271,11026490,-795,0,1664394101,14147.638962789999,136.92434499000228,54872.41541976001 2022-09-28,19:41:43.000,271,11026448,-795,0,1664394102,14147.61201754999,136.89614847000485,54872.35253568 2022-09-28,19:41:44.000,271,11026429,-795,0,1664394103,14147.71306219999,136.89614847000485,54872.443368240005 2022-09-28,19:41:45.000,271,11026490,-795,0,1664394104,14147.71306219999,136.85385369000142,54872.31760008001 2022-09-28,19:41:46.000,271,11026455,-795,0,1664394105,14147.76021637,136.8397554300027,54872.345548560006 2022-09-28,19:41:47.000,271,11026487,-795,0,1664394106,14147.84105209,136.8397554300027,54872.45035536 2022-09-28,19:41:48.000,271,11026478,-795,0,1664394107,14147.88146995,136.8397554300027,54872.30362584 2022-09-28,19:41:49.000,271,11026457,-795,0,1664394108,14147.9825146,136.7904115199999,54872.33157432 2022-09-28,19:41:50.000,271,11026466,-795,0,1664394109,14148.03640507999,136.81155890999798,54872.394458400006 2022-09-28,19:41:51.000,271,11026469,-795,0,1664394110,14148.117240799991,136.7904115199999,54872.429394 2022-09-28,19:41:52.000,271,11026493,-795,0,1664394111,14148.137449729991,136.78336239000055,54872.33157432 2022-09-28,19:41:53.000,271,11026443,-795,0,1664394112,14148.258703309992,136.79746064999927,54872.345548560006 2022-09-28,19:41:54.000,271,11026446,-795,0,1664394113,14148.373220579997,136.7763132600012,54872.492278080004 2022-09-28,19:41:55.000,271,11026428,-795,0,1664394114,14148.433847369997,136.74811674000375,54872.45035536 2022-09-28,19:41:56.000,271,11026448,-795,0,1664394115,14148.487737850002,136.7763132600012,54872.513239440006 2022-09-28,19:41:57.000,271,11026460,-795,0,1664394116,14148.514683089998,136.7763132600012,54872.4992652 2022-09-28,19:41:58.000,271,11026481,-795,0,1664394117,14148.561837259993,136.80450977999863,54872.46432960001 2022-09-28,19:41:59.000,271,11026502,-795,0,1664394118,14148.642672979993,136.86090282000077,54872.45734248 2022-09-28,19:42:00.000,271,11026505,-795,0,1664394119,14148.736981319998,136.84680456000206,54872.4992652 2022-09-28,19:42:01.000,271,11026449,-795,0,1664394120,14148.770662869989,136.88205020999885,54872.5691364 2022-09-28,19:42:02.000,271,11026499,-795,0,1664394121,14148.824553349994,136.91729586000292,54872.562149280006 2022-09-28,19:42:03.000,271,11026457,-795,0,1664394122,14148.784135489994,136.96663976999844,54872.47131672 2022-09-28,19:42:04.000,271,11026477,-795,0,1664394123,14148.864971209994,136.99483629000315,54872.4992652 2022-09-28,19:42:05.000,271,11026448,-795,0,1664394124,14148.905389069994,137.05122932999802,54872.54817504 2022-09-28,19:42:06.000,271,11026490,-795,0,1664394125,14148.925597999994,137.07942585000274,54872.52022656 2022-09-28,19:42:07.000,271,11026496,-795,0,1664394126,14148.905389069994,137.09352411000145,54872.58311064001 2022-09-28,19:42:08.000,271,11026432,-795,0,1664394127,14148.95254323999,137.0864749800021,54872.68791744 2022-09-28,19:42:09.000,271,11026464,-795,0,1664394128,14148.986224789995,137.11467149999953,54872.75778864 2022-09-28,19:42:10.000,271,11026494,-795,0,1664394129,14148.97948848,137.15696628000296,54872.70189168001 2022-09-28,19:42:11.000,271,11026455,-795,0,1664394130,14148.99296109999,137.15696628000296,54872.778750000005 2022-09-28,19:42:12.000,271,11026450,-795,0,1664394131,14148.986224789995,137.15696628000296,54872.75080152001 2022-09-28,19:42:13.000,271,11026529,-795,0,1664394132,14148.945806929994,137.17811367000104,54872.61804624 2022-09-28,19:42:14.000,271,11026472,-795,0,1664394133,14148.91212537999,137.17811367000104,54872.61804624 2022-09-28,19:42:15.000,271,11026438,-795,0,1664394134,14148.91212537999,137.19221192999976,54872.70189168001 2022-09-28,19:42:16.000,271,11026438,-795,0,1664394135,14148.93907062,137.17811367000104,54872.708878800004 2022-09-28,19:42:17.000,271,11026473,-795,0,1664394136,14148.87170751999,137.15696628000296,54872.680930320006 2022-09-28,19:42:18.000,271,11026461,-795,0,1664394137,14148.878443829999,137.09352411000145,54872.64599472 2022-09-28,19:42:19.000,271,11026419,-795,0,1664394138,14148.878443829999,137.04418019999866,54872.71586592 2022-09-28,19:42:20.000,271,11026477,-795,0,1664394139,14148.87170751999,137.0230328100006,54872.73682728 2022-09-28,19:42:21.000,271,11026457,-795,0,1664394140,14148.844762279994,136.99483629000315,54872.708878800004 2022-09-28,19:42:22.000,271,11026463,-795,0,1664394141,14148.817817039999,136.95959063999908,54872.708878800004 2022-09-28,19:42:23.000,271,11026446,-795,0,1664394142,14148.83128965999,136.92434499000228,54872.59708488 2022-09-28,19:42:24.000,271,11026434,-795,0,1664394143,14148.858234899999,136.84680456000206,54872.68791744 2022-09-28,19:42:25.000,271,11026463,-795,0,1664394144,14148.91212537999,136.80450977999863,54872.82067272001 2022-09-28,19:42:26.000,271,11026441,-795,0,1664394145,14148.966015859995,136.78336239000055,54872.827659840004 2022-09-28,19:42:27.000,271,11026424,-795,0,1664394146,14148.93907062,136.7269693499984,54872.76477576 2022-09-28,19:42:28.000,271,11026484,-795,0,1664394147,14148.905389069994,136.68467457000224,54872.6390076 2022-09-28,19:42:29.000,271,11026468,-795,0,1664394148,14148.966015859995,136.67057631000353,54872.69490456 2022-09-28,19:42:30.000,271,11026429,-795,0,1664394149,14149.04011527,136.60713414000202,54872.77176288001 2022-09-28,19:42:31.000,271,11026486,-795,0,1664394150,14149.05358788999,136.60008501000266,54872.78573712 2022-09-28,19:42:32.000,271,11026426,-795,0,1664394151,14149.067060509995,136.58598675000394,54872.708878800004 2022-09-28,19:42:33.000,271,11026458,-795,0,1664394152,14149.127687299995,136.57188848999795,54872.67394320001 2022-09-28,19:42:34.000,271,11026427,-795,0,1664394153,14149.22199564,136.57188848999795,54872.778750000005 2022-09-28,19:42:35.000,271,11026475,-795,0,1664394154,14149.248940879996,136.55779022999923,54872.73682728 2022-09-28,19:42:36.000,271,11026443,-795,0,1664394155,14149.34324922,136.5436919700005,54872.729840160006 2022-09-28,19:42:37.000,271,11026468,-795,0,1664394156,14149.316303979991,136.5436919700005,54872.659968960004 2022-09-28,19:42:38.000,271,11026468,-795,0,1664394157,14149.410612319996,136.57188848999795,54872.680930320006 2022-09-28,19:42:39.000,271,11026481,-795,0,1664394158,14149.538602209992,136.55779022999923,54872.83464696 2022-09-28,19:42:40.000,271,11026468,-795,0,1664394159,14149.558811139992,136.55779022999923,54872.79971136001 2022-09-28,19:42:41.000,271,11026463,-795,0,1664394160,14149.632910549997,136.57893762000458,54872.92547952 2022-09-28,19:42:42.000,271,11026444,-795,0,1664394161,14149.733955199998,136.57893762000458,54872.86259544 2022-09-28,19:42:43.000,271,11026487,-795,0,1664394162,14149.727218890002,136.60713414000202,54872.80669848 2022-09-28,19:42:44.000,271,11026439,-795,0,1664394163,14149.848472469988,136.61418327000138,54872.84163408001 2022-09-28,19:42:45.000,271,11026443,-795,0,1664394164,14149.875417709998,136.60713414000202,54872.90451816 2022-09-28,19:42:46.000,271,11026480,-795,0,1664394165,14149.956253429998,136.61418327000138,54872.86958256001 2022-09-28,19:42:47.000,271,11026481,-795,0,1664394166,14149.969726049989,136.60008501000266,54872.82067272001 2022-09-28,19:42:48.000,271,11026492,-795,0,1664394167,14150.05056176999,136.62123240000074,54872.953428 2022-09-28,19:42:49.000,271,11026471,-795,0,1664394168,14150.11118855999,136.63533065999945,54873.03727344001 2022-09-28,19:42:50.000,271,11026500,-795,0,1664394169,14150.245914759995,136.6423797899988,54872.995350720004 2022-09-28,19:42:51.000,271,11026457,-795,0,1664394170,14150.205496899995,136.62123240000074,54872.96740224001 2022-09-28,19:42:52.000,271,11026439,-795,0,1664394171,14150.23917845,136.6282815300001,54872.91150528 2022-09-28,19:42:53.000,271,11026481,-795,0,1664394172,14150.286332619995,136.63533065999945,54872.897531040006 2022-09-28,19:42:54.000,271,11026425,-795,0,1664394173,14150.27959631,136.61418327000138,54872.876569680004 2022-09-28,19:42:55.000,271,11026477,-795,0,1664394174,14150.3402231,136.63533065999945,54873.0232992 2022-09-28,19:42:56.000,271,11026496,-795,0,1664394175,14150.42105882,136.62123240000074,54872.995350720004 2022-09-28,19:42:57.000,271,11026455,-795,0,1664394176,14150.44126775,136.66352718000417,54873.05823480001 2022-09-28,19:42:58.000,271,11026445,-795,0,1664394177,14150.488421919996,136.6282815300001,54872.98836360001 2022-09-28,19:42:59.000,271,11026448,-795,0,1664394178,14150.56252133,136.6282815300001,54873.016312080006 2022-09-28,19:43:00.000,271,11026461,-795,0,1664394179,14150.582730260001,136.6282815300001,54873.044260560004 2022-09-28,19:43:01.000,271,11026431,-795,0,1664394180,14150.650093359996,136.6423797899988,54873.07220904 2022-09-28,19:43:02.000,271,11026456,-795,0,1664394181,14150.670302289996,136.6564780500048,54873.07919616 2022-09-28,19:43:03.000,271,11026454,-795,0,1664394182,14150.697247529992,136.6917237000016,54873.07220904 2022-09-28,19:43:04.000,271,11026449,-795,0,1664394183,14150.730929079997,136.69877283000096,54873.07220904 2022-09-28,19:43:05.000,271,11026444,-795,0,1664394184,14150.778083249992,136.68467457000224,54873.1979772 2022-09-28,19:43:06.000,271,11026456,-795,0,1664394185,14150.838710039992,136.6917237000016,54873.22592568001 2022-09-28,19:43:07.000,271,11026441,-795,0,1664394186,14150.899336829993,136.7410676100044,54873.2678484 2022-09-28,19:43:08.000,271,11026471,-795,0,1664394187,14150.892600519997,136.7763132600012,54873.21893856 2022-09-28,19:43:09.000,271,11026429,-795,0,1664394188,14150.912809449997,136.81860804000462,54873.30278400001 2022-09-28,19:43:10.000,271,11026489,-795,0,1664394189,14150.973436239998,136.81155890999798,54873.400603680006 2022-09-28,19:43:11.000,271,11026518,-795,0,1664394190,14150.986908860003,136.8750010799995,54873.45650064 2022-09-28,19:43:12.000,271,11026438,-795,0,1664394191,14151.047535649988,136.92434499000228,54873.45650064 2022-09-28,19:43:13.000,271,11026503,-795,0,1664394192,14151.054271959998,136.9031976000042,54873.49143624001 2022-09-28,19:43:14.000,271,11026451,-795,0,1664394193,14151.108162439989,136.84680456000206,54873.47047488001 2022-09-28,19:43:15.000,271,11026481,-795,0,1664394194,14151.121635059993,136.88205020999885,54873.61021728001 2022-09-28,19:43:16.000,271,11026468,-795,0,1664394195,14151.128371369989,136.8890993399982,54873.55432032 2022-09-28,19:43:17.000,271,11026502,-795,0,1664394196,14151.162052919994,136.8890993399982,54873.59624304 2022-09-28,19:43:18.000,271,11026468,-795,0,1664394197,14151.141843989994,136.86090282000077,54873.46348776 2022-09-28,19:43:19.000,271,11026466,-795,0,1664394198,14151.135107679998,136.85385369000142,54873.498423360004 2022-09-28,19:43:20.000,271,11026472,-795,0,1664394199,14151.229416019989,136.81860804000462,54873.61021728001 2022-09-28,19:43:21.000,271,11026486,-795,0,1664394200,14151.242888639994,136.81155890999798,54873.68008848001 2022-09-28,19:43:22.000,271,11026419,-795,0,1664394201,14151.323724359994,136.7551658700031,54873.63117864 2022-09-28,19:43:23.000,271,11026513,-795,0,1664394202,14151.256361259999,136.71287108999968,54873.64515288 2022-09-28,19:43:24.000,271,11026461,-795,0,1664394203,14151.26983387999,136.67762544000288,54873.617204400005 2022-09-28,19:43:25.000,271,11026470,-795,0,1664394204,14151.276570189999,136.60008501000266,54873.64515288 2022-09-28,19:43:26.000,271,11026466,-795,0,1664394205,14151.29004280999,136.55779022999923,54873.61021728001 2022-09-28,19:43:27.000,271,11026478,-795,0,1664394206,14151.26983387999,136.52254458000243,54873.5822688 2022-09-28,19:43:28.000,271,11026473,-795,0,1664394207,14151.31025173999,136.45910241000092,54873.61021728001 2022-09-28,19:43:29.000,271,11026469,-795,0,1664394208,14151.39782377,136.38861111000006,54873.81284376 2022-09-28,19:43:30.000,271,11026435,-795,0,1664394209,14151.4180327,136.36746372000198,54873.77092104 2022-09-28,19:43:31.000,271,11026512,-795,0,1664394210,14151.43824163,136.26877590000367,54873.7918824 2022-09-28,19:43:32.000,271,11026508,-795,0,1664394211,14151.43824163,136.22648112000024,54873.77790816001 2022-09-28,19:43:33.000,271,11026493,-795,0,1664394212,14151.41129638999,136.1700880799981,54873.715024080004 2022-09-28,19:43:34.000,271,11026439,-795,0,1664394213,14151.4180327,136.12779330000194,54873.70104984 2022-09-28,19:43:35.000,271,11026486,-795,0,1664394214,14151.465186869995,136.12074417000258,54873.79886952 2022-09-28,19:43:36.000,271,11026434,-795,0,1664394215,14151.505604729995,136.0995967800045,54873.77790816001 2022-09-28,19:43:37.000,271,11026479,-795,0,1664394216,14151.47192317999,136.07844938999915,54873.74297256 2022-09-28,19:43:38.000,271,11026471,-795,0,1664394217,14151.55949521,136.01500721999764,54873.70104984 2022-09-28,19:43:39.000,271,11026429,-795,0,1664394218,14151.55275889999,135.9868107000002,54873.715024080004 2022-09-28,19:43:40.000,271,11026494,-795,0,1664394219,14151.586440449995,135.94451592000405,54873.74297256 2022-09-28,19:43:41.000,271,11026470,-795,0,1664394220,14151.546022589995,135.9727124400015,54873.61021728001 2022-09-28,19:43:42.000,271,11026494,-795,0,1664394221,14151.61338568999,135.9727124400015,54873.80585664001 2022-09-28,19:43:43.000,271,11026457,-795,0,1664394222,14151.53928628,135.9727124400015,54873.74995968 2022-09-28,19:43:44.000,271,11026441,-795,0,1664394223,14151.606649379995,135.9727124400015,54873.77092104 2022-09-28,19:43:45.000,271,11026485,-795,0,1664394224,14151.65380354999,135.97976157000085,54873.84777936001 2022-09-28,19:43:46.000,271,11026483,-795,0,1664394225,14151.65380354999,136.0502528700017,54873.74995968 2022-09-28,19:43:47.000,271,11026379,-795,0,1664394226,14151.63359461999,136.04320374000235,54873.784895280005 2022-09-28,19:43:48.000,271,11026464,-795,0,1664394227,14151.59317675999,136.09254764999787,54873.687075600006 2022-09-28,19:43:49.000,271,11026439,-795,0,1664394228,14151.57970414,136.1348424300013,54873.7220112 2022-09-28,19:43:50.000,271,11026463,-795,0,1664394229,14151.61338568999,136.1700880799981,54873.77790816001 2022-09-28,19:43:51.000,271,11026454,-795,0,1664394230,14151.57296782999,136.21238286000153,54873.833805120004 2022-09-28,19:43:52.000,271,11026491,-795,0,1664394231,14151.505604729995,136.26172677000432,54873.79886952 2022-09-28,19:43:53.000,271,11026426,-795,0,1664394232,14151.53928628,136.2969724200011,54873.833805120004 2022-09-28,19:43:54.000,271,11026450,-795,0,1664394233,14151.53254996999,136.36746372000198,54873.86874072 2022-09-28,19:43:55.000,271,11026418,-795,0,1664394234,14151.49213210999,136.39566023999942,54873.86874072 2022-09-28,19:43:56.000,271,11026478,-795,0,1664394235,14151.465186869995,136.45910241000092,54873.89668920001 2022-09-28,19:43:57.000,271,11026434,-795,0,1664394236,14151.45845056,136.5084463200037,54873.84777936001 2022-09-28,19:43:58.000,271,11026444,-795,0,1664394237,14151.39108745999,136.52254458000243,54873.84777936001 2022-09-28,19:43:59.000,271,11026493,-795,0,1664394238,14151.39108745999,136.57893762000458,54873.854766480006 2022-09-28,19:44:00.000,271,11026438,-795,0,1664394239,14151.384351149994,136.60713414000202,54873.95957328 2022-09-28,19:44:01.000,271,11026472,-795,0,1664394240,14151.37761484,136.62123240000074,54873.86874072 2022-09-28,19:44:02.000,271,11026425,-795,0,1664394241,14151.343933289994,136.69877283000096,54873.86874072 2022-09-28,19:44:03.000,271,11026444,-795,0,1664394242,14151.283306499994,136.69877283000096,54873.784895280005 2022-09-28,19:44:04.000,271,11026461,-795,0,1664394243,14151.242888639994,136.7551658700031,54873.80585664001 2022-09-28,19:44:05.000,271,11026483,-795,0,1664394244,14151.256361259999,136.7904115199999,54873.854766480006 2022-09-28,19:44:06.000,271,11026452,-795,0,1664394245,14151.242888639994,136.79746064999927,54873.81284376 2022-09-28,19:44:07.000,271,11026481,-795,0,1664394246,14151.195734469999,136.84680456000206,54873.75694680001 2022-09-28,19:44:08.000,271,11026466,-795,0,1664394247,14151.188998159989,136.86795195000013,54873.82681800001 2022-09-28,19:44:09.000,271,11026477,-795,0,1664394248,14151.256361259999,136.89614847000485,54873.903676320006 2022-09-28,19:44:10.000,271,11026470,-795,0,1664394249,14151.195734469999,136.94549238000036,54873.854766480006 2022-09-28,19:44:11.000,271,11026428,-795,0,1664394250,14151.162052919994,136.8890993399982,54873.82681800001 2022-09-28,19:44:12.000,271,11026487,-795,0,1664394251,14151.155316609998,136.91729586000292,54873.735985440006 2022-09-28,19:44:13.000,271,11026394,-795,0,1664394252,14151.121635059993,136.938443250001,54873.617204400005 2022-09-28,19:44:14.000,271,11026470,-795,0,1664394253,14151.135107679998,136.92434499000228,54873.75694680001 2022-09-28,19:44:15.000,271,11026440,-795,0,1664394254,14151.168789229989,136.938443250001,54873.72899832001 2022-09-28,19:44:16.000,271,11026425,-795,0,1664394255,14151.061008269993,136.95254150999972,54873.55432032 2022-09-28,19:44:17.000,271,11026459,-795,0,1664394256,14151.182261849994,136.91729586000292,54873.65912712001 2022-09-28,19:44:18.000,271,11026432,-795,0,1664394257,14151.175525539998,136.86090282000077,54873.72899832001 2022-09-28,19:44:19.000,271,11026409,-795,0,1664394258,14151.209207089989,136.89614847000485,54873.68008848001 2022-09-28,19:44:20.000,271,11026405,-795,0,1664394259,14151.168789229989,136.86090282000077,54873.617204400005 2022-09-28,19:44:21.000,271,11026453,-795,0,1664394260,14151.188998159989,136.84680456000206,54873.70104984 2022-09-28,19:44:22.000,271,11026468,-795,0,1664394261,14151.148580299989,136.7763132600012,54873.59624304 2022-09-28,19:44:23.000,271,11026442,-795,0,1664394262,14151.168789229989,136.7551658700031,54873.666114240004 2022-09-28,19:44:24.000,271,11026472,-795,0,1664394263,14151.256361259999,136.68467457000224,54873.833805120004 2022-09-28,19:44:25.000,271,11026426,-795,0,1664394264,14151.263097569994,136.6282815300001,54873.7918824 2022-09-28,19:44:26.000,271,11026443,-795,0,1664394265,14151.222679709994,136.57893762000458,54873.76393392 2022-09-28,19:44:27.000,271,11026423,-795,0,1664394266,14151.195734469999,136.5436919700005,54873.68008848001 2022-09-28,19:44:28.000,271,11026378,-795,0,1664394267,14151.182261849994,136.47320066999964,54873.67310136 2022-09-28,19:44:29.000,271,11026481,-795,0,1664394268,14151.242888639994,136.4450041500022,54873.72899832001 2022-09-28,19:44:30.000,271,11026449,-795,0,1664394269,14151.222679709994,136.36041459000262,54873.735985440006 2022-09-28,19:44:31.000,271,11026456,-795,0,1664394270,14151.29004280999,136.28992329000175,54873.70104984 2022-09-28,19:44:32.000,271,11026449,-795,0,1664394271,14151.249624949989,136.24762850999832,54873.74995968 2022-09-28,19:44:33.000,271,11026468,-795,0,1664394272,14151.276570189999,136.20533373000217,54873.67310136 2022-09-28,19:44:34.000,271,11026500,-795,0,1664394273,14151.256361259999,136.14894069000002,54873.68008848001 2022-09-28,19:44:35.000,271,11026396,-795,0,1664394274,14151.29004280999,136.09254764999787,54873.74297256 2022-09-28,19:44:36.000,271,11026455,-795,0,1664394275,14151.316988049999,136.0714002599998,54873.666114240004 2022-09-28,19:44:37.000,271,11026450,-795,0,1664394276,14151.26983387999,136.00090895999892,54873.666114240004 2022-09-28,19:44:38.000,271,11026447,-795,0,1664394277,14151.31025173999,135.9868107000002,54873.67310136 2022-09-28,19:44:39.000,271,11026458,-795,0,1664394278,14151.39108745999,135.9233685299987,54873.77092104 2022-09-28,19:44:40.000,271,11026486,-795,0,1664394279,14151.39108745999,135.88107375000254,54873.81983088 2022-09-28,19:44:41.000,271,11026464,-795,0,1664394280,14151.41129638999,135.85287722999783,54873.7918824 2022-09-28,19:44:42.000,271,11026465,-795,0,1664394281,14151.404560079995,135.87402462000318,54873.617204400005 2022-09-28,19:44:43.000,271,11026435,-795,0,1664394282,14151.404560079995,135.87402462000318,54873.63816576001 2022-09-28,19:44:44.000,271,11026440,-795,0,1664394283,14151.45845056,135.8387789699991,54873.70803696001 2022-09-28,19:44:45.000,271,11026468,-795,0,1664394284,14151.525813659995,135.84582809999847,54873.77092104 2022-09-28,19:44:46.000,271,11026477,-795,0,1664394285,14151.57970414,135.8387789699991,54873.903676320006 2022-09-28,19:44:47.000,271,11026466,-795,0,1664394286,14151.566231519995,135.8387789699991,54873.81983088 2022-09-28,19:44:48.000,271,11026502,-795,0,1664394287,14151.606649379995,135.88107375000254,54873.833805120004 2022-09-28,19:44:49.000,271,11026443,-795,0,1664394288,14151.647067239996,135.89517201000126,54873.8617536 2022-09-28,19:44:50.000,271,11026456,-795,0,1664394289,14151.61338568999,135.87402462000318,54873.86874072 2022-09-28,19:44:51.000,271,11026409,-795,0,1664394290,14151.57970414,135.90222114000062,54873.74297256 2022-09-28,19:44:52.000,271,11026461,-795,0,1664394291,14151.64033093,135.93041765999806,54873.84079224 2022-09-28,19:44:53.000,271,11026428,-795,0,1664394292,14151.64033093,135.97976157000085,54873.76393392 2022-09-28,19:44:54.000,271,11026478,-795,0,1664394293,14151.647067239996,135.99385982999956,54873.74995968 2022-09-28,19:44:55.000,271,11026474,-795,0,1664394294,14151.647067239996,136.06435113000043,54873.72899832001 2022-09-28,19:44:56.000,271,11026427,-795,0,1664394295,14151.59317675999,136.12779330000194,54873.70104984 2022-09-28,19:44:57.000,271,11026503,-795,0,1664394296,14151.647067239996,136.12779330000194,54873.79886952 2022-09-28,19:44:58.000,271,11026443,-795,0,1664394297,14151.65380354999,136.1841863400041,54873.833805120004 2022-09-28,19:44:59.000,271,11026437,-795,0,1664394298,14151.59317675999,136.21943199000088,54873.70104984 2022-09-28,19:45:00.000,271,11026489,-795,0,1664394299,14151.61338568999,136.26172677000432,54873.784895280005 2022-09-28,19:45:01.000,271,11026458,-795,0,1664394300,14151.55275889999,136.3181198099992,54873.80585664001 2022-09-28,19:45:02.000,271,11026462,-795,0,1664394301,14151.59991307,136.3322180699979,54873.81983088 2022-09-28,19:45:03.000,271,11026433,-795,0,1664394302,14151.525813659995,136.37451285000134,54873.70803696001 2022-09-28,19:45:04.000,271,11026458,-795,0,1664394303,14151.55275889999,136.38861111000006,54873.84777936001 2022-09-28,19:45:05.000,271,11026491,-795,0,1664394304,14151.55949521,136.43795502000285,54873.86874072 2022-09-28,19:45:06.000,271,11026468,-795,0,1664394305,14151.51907735,136.45910241000092,54873.8617536 2022-09-28,19:45:07.000,271,11026378,-795,0,1664394306,14151.45845056,136.48729892999836,54873.79886952 2022-09-28,19:45:08.000,271,11026441,-795,0,1664394307,14151.424769009995,136.5084463200037,54873.65912712001 2022-09-28,19:45:09.000,271,11026396,-795,0,1664394308,14151.43824163,136.47320066999964,54873.687075600006 2022-09-28,19:45:10.000,271,11026457,-795,0,1664394309,14151.41129638999,136.480249799999,54873.735985440006 2022-09-28,19:45:11.000,271,11026429,-795,0,1664394310,14151.39782377,136.480249799999,54873.67310136 2022-09-28,19:45:12.000,271,11026445,-795,0,1664394311,14151.4180327,136.5084463200037,54873.617204400005 2022-09-28,19:45:13.000,271,11026430,-795,0,1664394312,14151.39782377,136.5084463200037,54873.62419152 2022-09-28,19:45:14.000,271,11026433,-795,0,1664394313,14151.4180327,136.49434805999772,54873.70803696001 2022-09-28,19:45:15.000,271,11026403,-795,0,1664394314,14151.37761484,136.480249799999,54873.52637184 2022-09-28,19:45:16.000,271,11026444,-795,0,1664394315,14151.41129638999,136.4450041500022,54873.68008848001 2022-09-28,19:45:17.000,271,11026434,-795,0,1664394316,14151.45171424999,136.41680763000477,54873.70803696001 2022-09-28,19:45:18.000,271,11026480,-795,0,1664394317,14151.35740591,136.4309058900035,54873.53335896 2022-09-28,19:45:19.000,271,11026418,-795,0,1664394318,14151.43824163,136.40975849999813,54873.64515288 2022-09-28,19:45:20.000,271,11026461,-795,0,1664394319,14151.45171424999,136.36041459000262,54873.74297256 2022-09-28,19:45:21.000,271,11026428,-795,0,1664394320,14151.47192317999,136.3181198099992,54873.62419152 2022-09-28,19:45:22.000,271,11026441,-795,0,1664394321,14151.485395799995,136.28992329000175,54873.63117864 2022-09-28,19:45:23.000,271,11026375,-795,0,1664394322,14151.485395799995,136.26172677000432,54873.68008848001 2022-09-28,19:45:24.000,271,11026469,-795,0,1664394323,14151.49213210999,136.21238286000153,54873.617204400005 2022-09-28,19:45:25.000,271,11026460,-795,0,1664394324,14151.53928628,136.16303894999874,54873.59624304 2022-09-28,19:45:26.000,271,11026432,-795,0,1664394325,14151.465186869995,136.12074417000258,54873.53335896 2022-09-28,19:45:27.000,271,11026481,-795,0,1664394326,14151.546022589995,136.07844938999915,54873.63117864 2022-09-28,19:45:28.000,271,11026478,-795,0,1664394327,14151.51907735,136.036154610003,54873.50541048 2022-09-28,19:45:29.000,271,11026446,-795,0,1664394328,14151.59317675999,136.02910548000364,54873.56130744001 2022-09-28,19:45:30.000,271,11026494,-795,0,1664394329,14151.63359461999,136.00090895999892,54873.65214 2022-09-28,19:45:31.000,271,11026405,-795,0,1664394330,14151.647067239996,135.95861418000277,54873.65912712001 2022-09-28,19:45:32.000,271,11026441,-795,0,1664394331,14151.620122,135.9515650500034,54873.67310136 2022-09-28,19:45:33.000,271,11026458,-795,0,1664394332,14151.65380354999,135.9374667900047,54873.617204400005 2022-09-28,19:45:34.000,271,11026427,-795,0,1664394333,14151.687485099996,135.94451592000405,54873.67310136 2022-09-28,19:45:35.000,271,11026443,-795,0,1664394334,14151.72116665,135.95861418000277,54873.64515288 2022-09-28,19:45:36.000,271,11026490,-795,0,1664394335,14151.781793440001,135.91631939999934,54873.69406272 2022-09-28,19:45:37.000,271,11026464,-795,0,1664394336,14151.842420230001,135.89517201000126,54873.70104984 2022-09-28,19:45:38.000,271,11026442,-795,0,1664394337,14151.828947609996,135.9374667900047,54873.67310136 2022-09-28,19:45:39.000,271,11026421,-795,0,1664394338,14151.849156539996,135.9374667900047,54873.60323016 2022-09-28,19:45:40.000,271,11026434,-795,0,1664394339,14151.835683919991,135.99385982999956,54873.50541048 2022-09-28,19:45:41.000,271,11026442,-795,0,1664394340,14151.869365469996,136.00795808999828,54873.56130744001 2022-09-28,19:45:42.000,271,11026439,-795,0,1664394341,14151.909783329997,136.02205635000428,54873.5822688 2022-09-28,19:45:43.000,271,11026445,-795,0,1664394342,14151.855892849992,136.0502528700017,54873.34470672001 2022-09-28,19:45:44.000,271,11026427,-795,0,1664394343,14151.963673810002,136.02910548000364,54873.498423360004 2022-09-28,19:45:45.000,271,11026469,-795,0,1664394344,14152.024300600002,136.0714002599998,54873.477462 2022-09-28,19:45:46.000,271,11026455,-795,0,1664394345,14152.051245839997,136.0995967800045,54873.51239760001 2022-09-28,19:45:47.000,271,11026364,-795,0,1664394346,14152.071454769997,136.10664591000386,54873.42855216 2022-09-28,19:45:48.000,271,11026458,-795,0,1664394347,14152.071454769997,136.10664591000386,54873.37265520001 2022-09-28,19:45:49.000,271,11026426,-795,0,1664394348,14152.179235729993,136.14894069000002,54873.400603680006 2022-09-28,19:45:50.000,271,11026435,-795,0,1664394349,14152.206180969988,136.1348424300013,54873.28880976 2022-09-28,19:45:51.000,271,11026454,-795,0,1664394350,14152.212917279998,136.12779330000194,54873.34470672001 2022-09-28,19:45:52.000,271,11026433,-755,0,1664394351,14152.287016689988,136.07844938999915,54873.35868096 2022-09-28,19:45:53.000,271,11026417,-795,0,1664394352,14152.394797649999,136.09254764999787,54873.42855216 2022-09-28,19:45:54.000,271,11026407,-795,0,1664394353,14152.408270269989,136.0995967800045,54873.44252640001 2022-09-28,19:45:55.000,271,11026360,-795,0,1664394354,14152.388061339989,136.06435113000043,54873.379642320004 2022-09-28,19:45:56.000,271,11026373,-795,0,1664394355,14152.448688129989,136.07844938999915,54873.400603680006 2022-09-28,19:45:57.000,271,11026465,-795,0,1664394356,14152.50931491999,136.05730200000107,54873.47047488001 2022-09-28,19:45:58.000,271,11026422,-795,0,1664394357,14152.54973277999,136.00795808999828,54873.46348776 2022-09-28,19:45:59.000,271,11026458,-795,0,1664394358,14152.542996469994,135.97976157000085,54873.351693840006 2022-09-28,19:46:00.000,271,11026454,-795,0,1664394359,14152.61709588,135.96566331000213,54873.379642320004 2022-09-28,19:46:01.000,271,11026451,-795,0,1664394360,14152.73834946,135.93041765999806,54873.49143624001 2022-09-28,19:46:02.000,271,11026430,-795,0,1664394361,14152.704667909995,135.91631939999934,54873.568294560006 2022-09-28,19:46:03.000,271,11026391,-795,0,1664394362,14152.6979316,135.90927026999998,54873.42156504001 2022-09-28,19:46:04.000,271,11026394,-795,0,1664394363,14152.745085769995,135.8387789699991,54873.42855216 2022-09-28,19:46:05.000,271,11026427,-795,0,1664394364,14152.77876732,135.81763158000103,54873.51239760001 2022-09-28,19:46:06.000,271,11026458,-795,0,1664394365,14152.765294699995,135.76828766999824,54873.48444912 2022-09-28,19:46:07.000,271,11026446,-795,0,1664394366,14152.75182207999,135.7259928900021,54873.477462 2022-09-28,19:46:08.000,271,11026461,-795,0,1664394367,14152.805712559995,135.69074723999802,54873.65912712001 2022-09-28,19:46:09.000,271,11026479,-795,0,1664394368,14152.866339349996,135.69074723999802,54873.76393392 2022-09-28,19:46:10.000,271,11026447,-795,0,1664394369,14152.83265779999,135.69779637000465,54873.735985440006 2022-09-28,19:46:11.000,271,11026405,-795,0,1664394370,14152.805712559995,135.63435420000314,54873.77092104 2022-09-28,19:46:12.000,271,11026485,-795,0,1664394371,14152.79223993999,135.56386290000228,54873.76393392 2022-09-28,19:46:13.000,271,11026472,-795,0,1664394372,14152.71814053,135.56386290000228,54873.69406272 2022-09-28,19:46:14.000,271,11026387,-795,0,1664394373,14152.71140421999,135.53566638000484,54873.67310136 2022-09-28,19:46:15.000,271,11026423,-795,0,1664394374,14152.765294699995,135.5286172499982,54873.784895280005 2022-09-28,19:46:16.000,271,11026433,-795,0,1664394375,14152.75182207999,135.5286172499982,54873.903676320006 2022-09-28,19:46:17.000,271,11026441,-795,0,1664394376,14152.75182207999,135.5145189899995,54873.81983088 2022-09-28,19:46:18.000,271,11026453,-795,0,1664394377,14152.71140421999,135.5427155100042,54873.7220112 2022-09-28,19:46:19.000,271,11026397,-795,0,1664394378,14152.704667909995,135.56386290000228,54873.7220112 2022-09-28,19:46:20.000,271,11026372,-795,0,1664394379,14152.65077742999,135.5920594199997,54873.70803696001 2022-09-28,19:46:21.000,271,11026441,-795,0,1664394380,14152.67772267,135.65550159000122,54873.72899832001 2022-09-28,19:46:22.000,271,11026472,-795,0,1664394381,14152.67772267,135.6766489799993,54873.77092104 2022-09-28,19:46:23.000,271,11026462,-795,0,1664394382,14152.63730481,135.69779637000465,54873.67310136 2022-09-28,19:46:24.000,271,11026448,-795,0,1664394383,14152.65077742999,135.7400911500008,54873.81284376 2022-09-28,19:46:25.000,271,11026426,-795,0,1664394384,14152.69119528999,135.77533680000488,54873.833805120004 2022-09-28,19:46:26.000,271,11026437,-795,0,1664394385,14152.67098635999,135.84582809999847,54873.79886952 2022-09-28,19:46:27.000,271,11026395,-795,0,1664394386,14152.684458979995,135.89517201000126,54873.7220112 2022-09-28,19:46:28.000,271,11026427,-795,0,1664394387,14152.61709588,135.96566331000213,54873.56130744001 2022-09-28,19:46:29.000,271,11026391,-795,0,1664394388,14152.63056849999,136.00090895999892,54873.62419152 2022-09-28,19:46:30.000,271,11026443,-795,0,1664394389,14152.71814053,136.05730200000107,54873.70803696001 2022-09-28,19:46:31.000,271,11026454,-795,0,1664394390,14152.75855839,136.11369504000322,54873.70104984 2022-09-28,19:46:32.000,271,11026458,-795,0,1664394391,14152.75855839,136.1700880799981,54873.64515288 2022-09-28,19:46:33.000,271,11026463,-795,0,1664394392,14152.785503629995,136.1982846000028,54873.65214 2022-09-28,19:46:34.000,271,11026474,-795,0,1664394393,14152.825921489995,136.24057937999896,54873.715024080004 2022-09-28,19:46:35.000,271,11026391,-795,0,1664394394,14152.81918518,136.30402155000047,54873.70803696001 2022-09-28,19:46:36.000,271,11026407,-795,0,1664394395,14152.825921489995,136.31107067999983,54873.70803696001 2022-09-28,19:46:37.000,271,11026433,-795,0,1664394396,14152.825921489995,136.33926720000454,54873.63816576001 2022-09-28,19:46:38.000,271,11026432,-795,0,1664394397,14152.89328458999,136.33926720000454,54873.63117864 2022-09-28,19:46:39.000,271,11026461,-795,0,1664394398,14152.906757209996,136.40270936999877,54873.74297256 2022-09-28,19:46:40.000,271,11026389,-795,0,1664394399,14152.953911379991,136.38861111000006,54873.82681800001 2022-09-28,19:46:41.000,271,11026460,-795,0,1664394400,14152.94043876,136.4450041500022,54873.833805120004 2022-09-28,19:46:42.000,271,11026455,-795,0,1664394401,14152.9000209,136.40975849999813,54873.74297256 2022-09-28,19:46:43.000,271,11026386,-795,0,1664394402,14152.886548279996,136.4309058900035,54873.76393392 2022-09-28,19:46:44.000,271,11026487,-795,0,1664394403,14152.85286672999,136.36041459000262,54873.735985440006 2022-09-28,19:46:45.000,271,11026427,-795,0,1664394404,14152.886548279996,136.3815619800007,54873.77092104 2022-09-28,19:46:46.000,271,11026438,-795,0,1664394405,14152.846130419995,136.3181198099992,54873.79886952 2022-09-28,19:46:47.000,271,11026441,-795,0,1664394406,14152.79223993999,136.3181198099992,54873.715024080004 2022-09-28,19:46:48.000,271,11026470,-795,0,1664394407,14152.87307565999,136.28992329000175,54873.833805120004 2022-09-28,19:46:49.000,271,11026452,-795,0,1664394408,14152.87981197,136.28992329000175,54873.87572784001 2022-09-28,19:46:50.000,271,11026460,-795,0,1664394409,14152.83939411,136.26877590000367,54873.7918824 2022-09-28,19:46:51.000,271,11026415,-795,0,1664394410,14152.81918518,136.24057937999896,54873.81983088 2022-09-28,19:46:52.000,271,11026446,-795,0,1664394411,14152.77203100999,136.19123547000345,54873.68008848001 2022-09-28,19:46:53.000,271,11026379,-795,0,1664394412,14152.75182207999,136.17713721000473,54873.65912712001 2022-09-28,19:46:54.000,271,11026376,-795,0,1664394413,14152.81244886999,136.1348424300013,54873.70104984 2022-09-28,19:46:55.000,271,11026431,-795,0,1664394414,14152.765294699995,136.1700880799981,54873.69406272 2022-09-28,19:46:56.000,271,11026439,-795,0,1664394415,14152.81244886999,136.09254764999787,54873.69406272 2022-09-28,19:46:57.000,271,11026436,-795,0,1664394416,14152.846130419995,136.0995967800045,54873.65214 2022-09-28,19:46:58.000,271,11026440,-795,0,1664394417,14152.906757209996,136.0502528700017,54873.77092104 2022-09-28,19:46:59.000,271,11026375,-795,0,1664394418,14152.886548279996,136.04320374000235,54873.70803696001 2022-09-28,19:47:00.000,271,11026428,-795,0,1664394419,14152.92022983,136.06435113000043,54873.666114240004 2022-09-28,19:47:01.000,271,11026455,-795,0,1664394420,14152.98085662,136.0714002599998,54873.7220112 2022-09-28,19:47:02.000,271,11026458,-795,0,1664394421,14153.034747099991,135.9868107000002,54873.687075600006 2022-09-28,19:47:03.000,271,11026444,-795,0,1664394422,14153.048219719996,136.04320374000235,54873.67310136 2022-09-28,19:47:04.000,271,11026458,-795,0,1664394423,14153.115582819992,136.00795808999828,54873.715024080004 2022-09-28,19:47:05.000,271,11026403,-795,0,1664394424,14153.203154850002,136.04320374000235,54873.81284376 2022-09-28,19:47:06.000,271,11026442,-795,0,1664394425,14153.270517949997,135.97976157000085,54873.81284376 2022-09-28,19:47:07.000,271,11026414,-795,0,1664394426,14153.230100089997,135.99385982999956,54873.76393392 2022-09-28,19:47:08.000,271,11026402,-795,0,1664394427,14153.243572710002,135.94451592000405,54873.715024080004 2022-09-28,19:47:09.000,271,11026411,-795,0,1664394428,14153.297463189992,135.94451592000405,54873.70104984 2022-09-28,19:47:10.000,271,11026448,-795,0,1664394429,14153.364826290002,135.91631939999934,54873.735985440006 2022-09-28,19:47:11.000,271,11026410,-795,0,1664394430,14153.378298909993,135.90222114000062,54873.833805120004 2022-09-28,19:47:12.000,271,11026438,-795,0,1664394431,14153.465870939988,135.89517201000126,54873.82681800001 2022-09-28,19:47:13.000,271,11026429,-795,0,1664394432,14153.465870939988,135.88107375000254,54873.74995968 2022-09-28,19:47:14.000,271,11026428,-795,0,1664394433,14153.479343559993,135.85287722999783,54873.715024080004 2022-09-28,19:47:15.000,271,11026406,-795,0,1664394434,14153.587124519989,135.85992636000447,54873.81284376 2022-09-28,19:47:16.000,271,11026463,-795,0,1664394435,14153.580388209994,135.78238593000424,54873.75694680001 2022-09-28,19:47:17.000,271,11026460,-795,0,1664394436,14153.580388209994,135.77533680000488,54873.77092104 2022-09-28,19:47:18.000,271,11026374,-795,0,1664394437,14153.553442969998,135.74714028000017,54873.70803696001 2022-09-28,19:47:19.000,271,11026411,-795,0,1664394438,14153.573651899998,135.77533680000488,54873.715024080004 2022-09-28,19:47:20.000,271,11026454,-795,0,1664394439,14153.627542379989,135.71894376000273,54873.833805120004 2022-09-28,19:47:21.000,271,11026426,-795,0,1664394440,14153.654487619999,135.71189463000337,54873.833805120004 2022-09-28,19:47:22.000,271,11026419,-795,0,1664394441,14153.701641789994,135.704845500004,54873.82681800001 2022-09-28,19:47:23.000,271,11026455,-795,0,1664394442,14153.627542379989,135.6766489799993,54873.687075600006 2022-09-28,19:47:24.000,271,11026430,-795,0,1664394443,14153.75553227,135.68369810999866,54873.81284376 2022-09-28,19:47:25.000,271,11026444,-795,0,1664394444,14153.72858702999,135.69074723999802,54873.80585664001 2022-09-28,19:47:26.000,271,11026438,-795,0,1664394445,14153.74879595999,135.69074723999802,54873.7918824 2022-09-28,19:47:27.000,271,11026437,-795,0,1664394446,14153.7757412,135.71894376000273,54873.81983088 2022-09-28,19:47:28.000,271,11026422,-795,0,1664394447,14153.79595013,135.73304202000145,54873.74297256 2022-09-28,19:47:29.000,271,11026440,-795,0,1664394448,14153.74879595999,135.74714028000017,54873.784895280005 2022-09-28,19:47:30.000,271,11026397,-795,0,1664394449,14153.78921381999,135.78238593000424,54873.854766480006 2022-09-28,19:47:31.000,271,11026472,-795,0,1664394450,14153.75553227,135.81058245000168,54873.81284376 2022-09-28,19:47:32.000,271,11026446,-795,0,1664394451,14153.75553227,135.85287722999783,54873.65912712001 2022-09-28,19:47:33.000,271,11026404,-795,0,1664394452,14153.782477509994,135.89517201000126,54873.75694680001 2022-09-28,19:47:34.000,271,11026434,-795,0,1664394453,14153.84984060999,135.90222114000062,54873.833805120004 2022-09-28,19:47:35.000,271,11026461,-795,0,1664394454,14153.822895369995,135.9233685299987,54873.88970208 2022-09-28,19:47:36.000,271,11026413,-795,0,1664394455,14153.863313229995,135.9727124400015,54873.91765056 2022-09-28,19:47:37.000,271,11026486,-795,0,1664394456,14153.883522159995,136.00795808999828,54873.99450888001 2022-09-28,19:47:38.000,271,11026455,-795,0,1664394457,14153.93741264,136.00795808999828,54873.98053464 2022-09-28,19:47:39.000,271,11026486,-795,0,1664394458,14153.84984060999,136.02910548000364,54873.97354752001 2022-09-28,19:47:40.000,271,11026465,-795,0,1664394459,14153.84984060999,136.05730200000107,54874.001496000004 2022-09-28,19:47:41.000,271,11026424,-795,0,1664394460,14153.82963167999,136.06435113000043,54874.04341872001 2022-09-28,19:47:42.000,271,11026432,-795,0,1664394461,14153.80942274999,136.0714002599998,54873.91765056 2022-09-28,19:47:43.000,271,11026444,-795,0,1664394462,14153.735323339999,136.0502528700017,54873.84777936001 2022-09-28,19:47:44.000,271,11026470,-795,0,1664394463,14153.681432859994,136.05730200000107,54873.88970208 2022-09-28,19:47:45.000,271,11026422,-795,0,1664394464,14153.681432859994,136.01500721999764,54873.9316248 2022-09-28,19:47:46.000,271,11026384,-795,0,1664394465,14153.607333449989,135.9868107000002,54873.952586160005 2022-09-28,19:47:47.000,271,11026438,-795,0,1664394466,14153.533234039998,135.95861418000277,54873.9665604 2022-09-28,19:47:48.000,271,11026433,-795,0,1664394467,14153.472607249998,135.8881228800019,54873.91765056 2022-09-28,19:47:49.000,271,11026458,-795,0,1664394468,14153.351353669997,135.83172983999975,54873.854766480006 2022-09-28,19:47:50.000,271,11026444,-795,0,1664394469,14153.324408430002,135.78238593000424,54873.882714960004 2022-09-28,19:47:51.000,271,11026434,-795,0,1664394470,14153.310935809997,135.7259928900021,54873.98053464 2022-09-28,19:47:52.000,271,11026455,-795,0,1664394471,14153.243572710002,135.66959984999994,54873.92463768001 2022-09-28,19:47:53.000,271,11026418,-795,0,1664394472,14153.196418539992,135.6414033300025,54873.98752176 2022-09-28,19:47:54.000,271,11026439,-795,0,1664394473,14153.129055439997,135.58501029000035,54873.98053464 2022-09-28,19:47:55.000,271,11026424,-795,0,1664394474,14153.115582819992,135.53566638000484,54874.06438008001 2022-09-28,19:47:56.000,271,11026415,-795,0,1664394475,14152.994329239991,135.4792733400027,54873.92463768001 2022-09-28,19:47:57.000,271,11026442,-795,0,1664394476,14152.98085662,135.44402768999862,54873.92463768001 2022-09-28,19:47:58.000,271,11026373,-795,0,1664394477,14152.98085662,135.40173291000247,54873.91765056 2022-09-28,19:47:59.000,271,11026452,-795,0,1664394478,14152.87307565999,135.3805855200044,54873.882714960004 2022-09-28,19:48:00.000,271,11026441,-795,0,1664394479,14152.85960304,135.35238899999968,54873.882714960004 2022-09-28,19:48:01.000,271,11026421,-795,0,1664394480,14152.85960304,135.37353638999775,54873.81983088 2022-09-28,19:48:02.000,271,11026481,-795,0,1664394481,14152.805712559995,135.3664872599984,54873.81284376 2022-09-28,19:48:03.000,271,11026451,-795,0,1664394482,14152.724876839995,135.38763465000375,54873.75694680001 2022-09-28,19:48:04.000,271,11026435,-795,0,1664394483,14152.69119528999,135.41583117000118,54873.735985440006 2022-09-28,19:48:05.000,271,11026460,-795,0,1664394484,14152.644041119995,135.40878204000182,54873.69406272 2022-09-28,19:48:06.000,271,11026419,-795,0,1664394485,14152.59688695,135.4792733400027,54873.58925592001 2022-09-28,19:48:07.000,271,11026423,-795,0,1664394486,14152.56994170999,135.5145189899995,54873.63117864 2022-09-28,19:48:08.000,271,11026425,-795,0,1664394487,14152.54973277999,135.54976464000356,54873.56130744001 2022-09-28,19:48:09.000,271,11026443,-795,0,1664394488,14152.516051229999,135.58501029000035,54873.59624304 2022-09-28,19:48:10.000,271,11026402,-795,0,1664394489,14152.401533959994,135.6132068099978,54873.38662944 2022-09-28,19:48:11.000,271,11026447,-795,0,1664394490,14152.428479199989,135.68369810999866,54873.57528168 2022-09-28,19:48:12.000,271,11026440,-795,0,1664394491,14152.388061339989,135.71189463000337,54873.498423360004 2022-09-28,19:48:13.000,271,11026449,-795,0,1664394492,14152.361116099994,135.76123853999889,54873.37265520001 2022-09-28,19:48:14.000,271,11026453,-795,0,1664394493,14152.367852409989,135.80353332000232,54873.49143624001 2022-09-28,19:48:15.000,271,11026444,-795,0,1664394494,14152.313961929998,135.83172983999975,54873.48444912 2022-09-28,19:48:16.000,271,11026464,-795,0,1664394495,14152.354379789998,135.8881228800019,54873.498423360004 2022-09-28,19:48:17.000,271,11026437,-795,0,1664394496,14152.347643479989,135.87402462000318,54873.498423360004 2022-09-28,19:48:18.000,271,11026401,-795,0,1664394497,14152.300489309993,135.90927026999998,54873.449513520005 2022-09-28,19:48:19.000,271,11026438,-795,0,1664394498,14152.280280379993,135.97976157000085,54873.42156504001 2022-09-28,19:48:20.000,271,11026426,-795,0,1664394499,14152.287016689988,135.97976157000085,54873.38662944 2022-09-28,19:48:21.000,271,11026463,-795,0,1664394500,14152.260071449993,135.97976157000085,54873.41457792 2022-09-28,19:48:22.000,271,11026417,-795,0,1664394501,14152.226389899988,136.01500721999764,54873.31675824 2022-09-28,19:48:23.000,271,11026395,-795,0,1664394502,14152.192708349998,136.02910548000364,54873.351693840006 2022-09-28,19:48:24.000,271,11026432,-795,0,1664394503,14152.246598829988,136.04320374000235,54873.31675824 2022-09-28,19:48:25.000,271,11026425,-795,0,1664394504,14152.206180969988,136.02910548000364,54873.31675824 2022-09-28,19:48:26.000,271,11026453,-795,0,1664394505,14152.192708349998,136.0502528700017,54873.29579688 2022-09-28,19:48:27.000,271,11026431,-795,0,1664394506,14152.165763110002,136.036154610003,54873.25387416001 2022-09-28,19:48:28.000,271,11026388,-795,0,1664394507,14152.172499419998,136.036154610003,54873.35868096 2022-09-28,19:48:29.000,271,11026419,-795,0,1664394508,14152.226389899988,135.99385982999956,54873.39361656001 2022-09-28,19:48:30.000,271,11026450,-795,0,1664394509,14152.212917279998,135.97976157000085,54873.37265520001 2022-09-28,19:48:31.000,271,11026421,-795,0,1664394510,14152.212917279998,135.9868107000002,54873.41457792 2022-09-28,19:48:32.000,271,11026458,-795,0,1664394511,14152.206180969988,135.9727124400015,54873.37265520001 2022-09-28,19:48:33.000,271,11026416,-795,0,1664394512,14152.206180969988,135.94451592000405,54873.351693840006 2022-09-28,19:48:34.000,271,11026447,-795,0,1664394513,14152.280280379993,135.90927026999998,54873.379642320004 2022-09-28,19:48:35.000,271,11026436,-795,0,1664394514,14152.273544069998,135.8881228800019,54873.37265520001 2022-09-28,19:48:36.000,271,11026397,-795,0,1664394515,14152.300489309993,135.85992636000447,54873.30977112 2022-09-28,19:48:37.000,271,11026446,-795,0,1664394516,14152.266807759988,135.85992636000447,54873.27483552001 2022-09-28,19:48:38.000,271,11026433,-795,0,1664394517,14152.307225619988,135.81763158000103,54873.23989992 2022-09-28,19:48:39.000,271,11026433,-795,0,1664394518,14152.367852409989,135.78238593000424,54873.34470672001 2022-09-28,19:48:40.000,271,11026438,-795,0,1664394519,14152.435215509999,135.73304202000145,54873.351693840006 2022-09-28,19:48:41.000,271,11026435,-795,0,1664394520,14152.462160749994,135.6766489799993,54873.351693840006 2022-09-28,19:48:42.000,271,11026463,-795,0,1664394521,14152.542996469994,135.6414033300025,54873.45650064 2022-09-28,19:48:43.000,271,11026454,-795,0,1664394522,14152.52952384999,135.56386290000228,54873.37265520001 2022-09-28,19:48:44.000,271,11026459,-795,0,1664394523,14152.59015063999,135.5286172499982,54873.400603680006 2022-09-28,19:48:45.000,271,11026404,-795,0,1664394524,14152.63056849999,135.45812595000461,54873.39361656001 2022-09-28,19:48:46.000,271,11026459,-795,0,1664394525,14152.704667909995,135.42288030000054,54873.39361656001 2022-09-28,19:48:47.000,271,11026433,-795,0,1664394526,14152.67098635999,135.35238899999968,54873.30278400001 2022-09-28,19:48:48.000,271,11026430,-795,0,1664394527,14152.745085769995,135.33829074000096,54873.46348776 2022-09-28,19:48:49.000,271,11026428,-795,0,1664394528,14152.79897625,135.30304509000416,54873.56130744001 2022-09-28,19:48:50.000,271,11026453,-795,0,1664394529,14152.825921489995,135.25370118000137,54873.477462 2022-09-28,19:48:51.000,271,11026411,-795,0,1664394530,14152.79897625,135.2325537900033,54873.44252640001 2022-09-28,19:48:52.000,271,11026430,-795,0,1664394531,14152.846130419995,135.17616075000115,54873.43553928 2022-09-28,19:48:53.000,271,11026426,-795,0,1664394532,14152.805712559995,135.15501336000307,54873.36566808 2022-09-28,19:48:54.000,271,11026427,-795,0,1664394533,14152.866339349996,135.12681683999836,54873.37265520001 2022-09-28,19:48:55.000,271,11026416,-795,0,1664394534,14152.91349351999,135.14091510000435,54873.49143624001 2022-09-28,19:48:56.000,271,11026451,-795,0,1664394535,14152.94043876,135.09157119000156,54873.52637184 2022-09-28,19:48:57.000,271,11026451,-795,0,1664394536,14152.91349351999,135.10566945000028,54873.568294560006 2022-09-28,19:48:58.000,271,11026422,-795,0,1664394537,14152.886548279996,135.119767709999,54873.50541048 2022-09-28,19:48:59.000,271,11026436,-795,0,1664394538,14152.92022983,135.11271857999964,54873.5822688 2022-09-28,19:49:00.000,271,11026482,-795,0,1664394539,14152.94043876,135.12681683999836,54873.55432032 2022-09-28,19:49:01.000,271,11026462,-795,0,1664394540,14152.906757209996,135.1691116200018,54873.547333200004 2022-09-28,19:49:02.000,271,11026426,-795,0,1664394541,14152.926966139996,135.22550466000393,54873.498423360004 2022-09-28,19:49:03.000,271,11026424,-795,0,1664394542,14152.91349351999,135.2818976999988,54873.51239760001 2022-09-28,19:49:04.000,271,11026419,-795,0,1664394543,14152.92022983,135.31714335000288,54873.45650064 2022-09-28,19:49:05.000,271,11026441,-795,0,1664394544,14152.89328458999,135.37353638999775,54873.53335896 2022-09-28,19:49:06.000,271,11026418,-795,0,1664394545,14152.9000209,135.45107681999798,54873.42156504001 2022-09-28,19:49:07.000,271,11026431,-795,0,1664394546,14152.87981197,135.53566638000484,54873.519384720006 2022-09-28,19:49:08.000,271,11026421,-795,0,1664394547,14152.83265779999,135.5427155100042,54873.32374536001 2022-09-28,19:49:09.000,271,11026450,-795,0,1664394548,14152.85286672999,135.62025594000443,54873.38662944 2022-09-28,19:49:10.000,271,11026431,-795,0,1664394549,14152.866339349996,135.68369810999866,54873.4075908 2022-09-28,19:49:11.000,271,11026449,-795,0,1664394550,14152.83265779999,135.7400911500008,54873.449513520005 2022-09-28,19:49:12.000,271,11026416,-795,0,1664394551,14152.79223993999,135.74714028000017,54873.39361656001 2022-09-28,19:49:13.000,271,11026464,-795,0,1664394552,14152.77203100999,135.81763158000103,54873.400603680006 2022-09-28,19:49:14.000,271,11026480,-795,0,1664394553,14152.75855839,135.83172983999975,54873.42156504001 2022-09-28,19:49:15.000,271,11026398,-795,0,1664394554,14152.684458979995,135.84582809999847,54873.36566808 2022-09-28,19:49:16.000,271,11026419,-795,0,1664394555,14152.63730481,135.86697549000382,54873.379642320004 2022-09-28,19:49:17.000,271,11026457,-795,0,1664394556,14152.56994170999,135.89517201000126,54873.281822640005 2022-09-28,19:49:18.000,271,11026456,-795,0,1664394557,14152.542996469994,135.8881228800019,54873.30278400001 2022-09-28,19:49:19.000,271,11026451,-795,0,1664394558,14152.475633369999,135.93041765999806,54873.32374536001 2022-09-28,19:49:20.000,271,11026453,-795,0,1664394559,14152.46889705999,135.91631939999934,54873.36566808 2022-09-28,19:49:21.000,271,11026468,-795,0,1664394560,14152.441951819994,135.9233685299987,54873.32374536001 2022-09-28,19:49:22.000,271,11026420,-795,0,1664394561,14152.415006579999,135.90222114000062,54873.21893856 2022-09-28,19:49:23.000,271,11026425,-795,0,1664394562,14152.334170859998,135.89517201000126,54873.22592568001 2022-09-28,19:49:24.000,271,11026447,-795,0,1664394563,14152.300489309993,135.86697549000382,54873.30977112 2022-09-28,19:49:25.000,271,11026421,-795,0,1664394564,14152.260071449993,135.85287722999783,54873.39361656001 2022-09-28,19:49:26.000,271,11026433,-795,0,1664394565,14152.212917279998,135.81058245000168,54873.31675824 2022-09-28,19:49:27.000,271,11026455,-795,0,1664394566,14152.145554180002,135.83172983999975,54873.26086128 2022-09-28,19:49:28.000,271,11026428,-795,0,1664394567,14152.138817869993,135.78238593000424,54873.24688704 2022-09-28,19:49:29.000,271,11026389,-795,0,1664394568,14152.165763110002,135.7259928900021,54873.30977112 2022-09-28,19:49:30.000,271,11026460,-795,0,1664394569,14152.159026799993,135.704845500004,54873.27483552001 2022-09-28,19:49:31.000,271,11026388,-795,0,1664394570,14152.105136320002,135.68369810999866,54873.232912800006 2022-09-28,19:49:32.000,271,11026421,-795,0,1664394571,14152.071454769997,135.69074723999802,54873.22592568001 2022-09-28,19:49:33.000,271,11026377,-795,0,1664394572,14152.037773219992,135.62730507000379,54873.17002872 2022-09-28,19:49:34.000,271,11026398,-795,0,1664394573,14152.051245839997,135.62025594000443,54873.14208024 2022-09-28,19:49:35.000,271,11026451,-795,0,1664394574,14152.051245839997,135.65550159000122,54873.27483552001 2022-09-28,19:49:36.000,271,11026418,-795,0,1664394575,14152.111872629997,135.6132068099978,54873.30278400001 2022-09-28,19:49:37.000,271,11026432,-795,0,1664394576,14152.132081559997,135.6414033300025,54873.20496432001 2022-09-28,19:49:38.000,271,11026384,-795,0,1664394577,14152.111872629997,135.6132068099978,54873.14208024 2022-09-28,19:49:39.000,271,11026433,-795,0,1664394578,14152.118608939993,135.5920594199997,54873.15605448001 2022-09-28,19:49:40.000,271,11026367,-795,0,1664394579,14152.172499419998,135.62730507000379,54873.20496432001 2022-09-28,19:49:41.000,271,11026486,-795,0,1664394580,14152.212917279998,135.58501029000035,54873.20496432001 2022-09-28,19:49:42.000,271,11026471,-795,0,1664394581,14152.266807759988,135.5427155100042,54873.114131760005 2022-09-28,19:49:43.000,271,11026438,-795,0,1664394582,14152.239862519993,135.58501029000035,54873.07220904 2022-09-28,19:49:44.000,271,11026391,-795,0,1664394583,14152.313961929998,135.577961160001,54873.05124768 2022-09-28,19:49:45.000,271,11026418,-795,0,1664394584,14152.441951819994,135.577961160001,54873.17002872 2022-09-28,19:49:46.000,271,11026402,-795,0,1664394585,14152.48910598999,135.577961160001,54873.14208024 2022-09-28,19:49:47.000,271,11026364,-795,0,1664394586,14152.52952384999,135.58501029000035,54873.14208024 2022-09-28,19:49:48.000,271,11026429,-795,0,1664394587,14152.502578609994,135.55681377000292,54872.96041512 2022-09-28,19:49:49.000,271,11026420,-795,0,1664394588,14152.63056849999,135.50746986000013,54873.05823480001 2022-09-28,19:49:50.000,271,11026439,-795,0,1664394589,14152.75182207999,135.577961160001,54873.14906736 2022-09-28,19:49:51.000,271,11026431,-795,0,1664394590,14152.81918518,135.53566638000484,54873.10015752 2022-09-28,19:49:52.000,271,11026400,-795,0,1664394591,14152.87307565999,135.50746986000013,54873.0232992 2022-09-28,19:49:53.000,271,11026415,-795,0,1664394592,14152.947175069996,135.50042073000077,54873.10015752 2022-09-28,19:49:54.000,271,11026469,-795,0,1664394593,14153.041483410001,135.52156811999885,54873.128106 2022-09-28,19:49:55.000,271,11026423,-795,0,1664394594,14153.075164959992,135.50042073000077,54873.10714464001 2022-09-28,19:49:56.000,271,11026431,-795,0,1664394595,14153.149264369997,135.50042073000077,54873.00932496001 2022-09-28,19:49:57.000,271,11026440,-795,0,1664394596,14153.169473299997,135.45107681999798,54872.946440880005 2022-09-28,19:49:58.000,271,11026404,-795,0,1664394597,14153.182945920002,135.43697855999926,54872.91849240001 2022-09-28,19:49:59.000,271,11026414,-795,0,1664394598,14153.270517949997,135.4792733400027,54873.07220904 2022-09-28,19:50:00.000,271,11026423,-795,0,1664394599,14153.351353669997,135.46517508000397,54873.05823480001 2022-09-28,19:50:01.000,271,11026416,-795,0,1664394600,14153.371562599998,135.4299294299999,54873.0931704 2022-09-28,19:50:02.000,271,11026448,-795,0,1664394601,14153.438925699993,135.45107681999798,54873.05124768 2022-09-28,19:50:03.000,271,11026423,-795,0,1664394602,14153.391771529998,135.43697855999926,54872.953428 2022-09-28,19:50:04.000,271,11026460,-795,0,1664394603,14153.479343559993,135.45107681999798,54873.07220904 2022-09-28,19:50:05.000,271,11026452,-795,0,1664394604,14153.499552489993,135.46517508000397,54873.05124768 2022-09-28,19:50:06.000,271,11026436,-795,0,1664394605,14153.472607249998,135.45107681999798,54873.00233784 2022-09-28,19:50:07.000,271,11026426,-795,0,1664394606,14153.499552489993,135.48632247000205,54873.05124768 2022-09-28,19:50:08.000,271,11026419,-795,0,1664394607,14153.560179279993,135.48632247000205,54873.10714464001 2022-09-28,19:50:09.000,271,11026445,-795,0,1664394608,14153.526497729988,135.48632247000205,54873.12111888 2022-09-28,19:50:10.000,271,11026459,-795,0,1664394609,14153.519761419993,135.5427155100042,54873.13509312001 2022-09-28,19:50:11.000,271,11026453,-795,0,1664394610,14153.492816179998,135.56386290000228,54873.1979772 2022-09-28,19:50:12.000,271,11026422,-795,0,1664394611,14153.411980459998,135.58501029000035,54873.15605448001 2022-09-28,19:50:13.000,271,11026415,-795,0,1664394612,14153.283990570002,135.5920594199997,54873.00233784 2022-09-28,19:50:14.000,271,11026433,-795,0,1664394613,14153.230100089997,135.58501029000035,54873.016312080006 2022-09-28,19:50:15.000,271,11026442,-795,0,1664394614,14153.196418539992,135.63435420000314,54873.14906736 2022-09-28,19:50:16.000,271,11026405,-795,0,1664394615,14153.162736990002,135.6414033300025,54873.17701584001 2022-09-28,19:50:17.000,271,11026439,-795,0,1664394616,14153.028010789996,135.65550159000122,54873.1979772 2022-09-28,19:50:18.000,271,11026436,-795,0,1664394617,14152.96064769,135.66255072000058,54873.0931704 2022-09-28,19:50:19.000,271,11026430,-795,0,1664394618,14152.953911379991,135.64845246000186,54873.10015752 2022-09-28,19:50:20.000,271,11026425,-795,0,1664394619,14152.85286672999,135.65550159000122,54873.184002960006 2022-09-28,19:50:21.000,271,11026464,-795,0,1664394620,14152.765294699995,135.62025594000443,54873.20496432001 2022-09-28,19:50:22.000,271,11026435,-795,0,1664394621,14152.67772267,135.65550159000122,54873.19099008 2022-09-28,19:50:23.000,271,11026433,-795,0,1664394622,14152.563205399994,135.6414033300025,54873.10015752 2022-09-28,19:50:24.000,271,11026451,-795,0,1664394623,14152.52952384999,135.64845246000186,54873.12111888 2022-09-28,19:50:25.000,271,11026420,-795,0,1664394624,14152.475633369999,135.62025594000443,54873.17701584001 2022-09-28,19:50:26.000,271,11026423,-795,0,1664394625,14152.327434549989,135.60615767999843,54873.05823480001 2022-09-28,19:50:27.000,271,11026416,-795,0,1664394626,14152.280280379993,135.5920594199997,54873.05823480001 2022-09-28,19:50:28.000,271,11026398,-795,0,1664394627,14152.192708349998,135.62025594000443,54872.93945376001 2022-09-28,19:50:29.000,271,11026440,-795,0,1664394628,14152.159026799993,135.5920594199997,54873.00233784 2022-09-28,19:50:30.000,271,11026462,-795,0,1664394629,14152.132081559997,135.62025594000443,54873.00932496001 2022-09-28,19:50:31.000,271,11026458,-795,0,1664394630,14152.111872629997,135.65550159000122,54872.995350720004 2022-09-28,19:50:32.000,271,11026394,-795,0,1664394631,14152.071454769997,135.68369810999866,54872.92547952 2022-09-28,19:50:33.000,271,11026425,-795,0,1664394632,14152.057982149992,135.66255072000058,54872.93246664 2022-09-28,19:50:34.000,271,11026461,-795,0,1664394633,14152.051245839997,135.69074723999802,54873.00932496001 2022-09-28,19:50:35.000,271,11026433,-795,0,1664394634,14152.057982149992,135.71894376000273,54872.98137648 2022-09-28,19:50:36.000,271,11026425,-795,0,1664394635,14151.977146429992,135.78238593000424,54872.79272424 2022-09-28,19:50:37.000,271,11026492,-795,0,1664394636,14152.031036909997,135.7400911500008,54872.8136856 2022-09-28,19:50:38.000,271,11026415,-795,0,1664394637,14152.064718460002,135.7894350600036,54872.827659840004 2022-09-28,19:50:39.000,271,11026447,-795,0,1664394638,14152.037773219992,135.8246807100004,54872.78573712 2022-09-28,19:50:40.000,271,11026442,-795,0,1664394639,14152.051245839997,135.91631939999934,54872.778750000005 2022-09-28,19:50:41.000,271,11026413,-795,0,1664394640,14152.132081559997,135.9515650500034,54872.86958256001 2022-09-28,19:50:42.000,271,11026441,-795,0,1664394641,14152.078191079992,136.02910548000364,54872.73682728 2022-09-28,19:50:43.000,271,11026445,-795,0,1664394642,14152.111872629997,136.02910548000364,54872.79272424 2022-09-28,19:50:44.000,271,11026420,-795,0,1664394643,14152.159026799993,136.0995967800045,54872.80669848 2022-09-28,19:50:45.000,271,11026445,-795,0,1664394644,14152.159026799993,136.14894069000002,54872.729840160006 2022-09-28,19:50:46.000,271,11026404,-795,0,1664394645,14152.159026799993,136.22648112000024,54872.6390076 2022-09-28,19:50:47.000,271,11026449,-795,0,1664394646,14152.199444659993,136.26172677000432,54872.64599472 2022-09-28,19:50:48.000,271,11026466,-795,0,1664394647,14152.233126209998,136.26172677000432,54872.778750000005 2022-09-28,19:50:49.000,271,11026427,-795,0,1664394648,14152.179235729993,136.30402155000047,54872.75778864 2022-09-28,19:50:50.000,271,11026430,-795,0,1664394649,14152.239862519993,136.35336546000326,54872.80669848 2022-09-28,19:50:51.000,271,11026440,-795,0,1664394650,14152.212917279998,136.36746372000198,54872.7438144 2022-09-28,19:50:52.000,271,11026466,-795,0,1664394651,14152.233126209998,136.42385676000413,54872.73682728 2022-09-28,19:50:53.000,271,11026455,-795,0,1664394652,14152.172499419998,136.43795502000285,54872.67394320001 2022-09-28,19:50:54.000,271,11026425,-795,0,1664394653,14152.111872629997,136.4450041500022,54872.62503336 2022-09-28,19:50:55.000,271,11026403,-795,0,1664394654,14152.172499419998,136.50139719000435,54872.76477576 2022-09-28,19:50:56.000,271,11026443,-795,0,1664394655,14152.138817869993,136.48729892999836,54872.7438144 2022-09-28,19:50:57.000,271,11026417,-795,0,1664394656,14152.125345250002,136.48729892999836,54872.7438144 2022-09-28,19:50:58.000,271,11026425,-795,0,1664394657,14152.071454769997,136.4450041500022,54872.67394320001 2022-09-28,19:50:59.000,271,11026419,-795,0,1664394658,14152.084927390002,136.46615154000028,54872.75080152001 2022-09-28,19:51:00.000,271,11026414,-795,0,1664394659,14152.084927390002,136.45205328000156,54872.72285304001 2022-09-28,19:51:01.000,271,11026450,-795,0,1664394660,14152.064718460002,136.47320066999964,54872.71586592 2022-09-28,19:51:02.000,271,11026427,-795,0,1664394661,14152.044509530002,136.41680763000477,54872.72285304001 2022-09-28,19:51:03.000,271,11026457,-795,0,1664394662,14151.990619049997,136.40270936999877,54872.65298184001 2022-09-28,19:51:04.000,271,11026423,-795,0,1664394663,14151.956937499992,136.37451285000134,54872.66695608 2022-09-28,19:51:05.000,271,11026441,-795,0,1664394664,14152.004091670002,136.33926720000454,54872.70189168001 2022-09-28,19:51:06.000,271,11026425,-795,0,1664394665,14151.923255950001,136.3463163300039,54872.8136856 2022-09-28,19:51:07.000,271,11026384,-795,0,1664394666,14151.849156539996,136.33926720000454,54872.71586592 2022-09-28,19:51:08.000,271,11026391,-795,0,1664394667,14151.754848199991,136.2969724200011,54872.59708488 2022-09-28,19:51:09.000,271,11026385,-795,0,1664394668,14151.768320819996,136.26172677000432,54872.611059120005 2022-09-28,19:51:10.000,271,11026445,-795,0,1664394669,14151.754848199991,136.26877590000367,54872.69490456 2022-09-28,19:51:11.000,271,11026428,-795,0,1664394670,14151.707694029996,136.25467763999768,54872.76477576 2022-09-28,19:51:12.000,271,11026436,-795,0,1664394671,14151.667276169996,136.24762850999832,54872.75778864 2022-09-28,19:51:13.000,271,11026407,-795,0,1664394672,14151.65380354999,136.25467763999768,54872.75778864 2022-09-28,19:51:14.000,271,11026415,-795,0,1664394673,14151.64033093,136.2335302499996,54872.848621200006 2022-09-28,19:51:15.000,271,11026418,-795,0,1664394674,14151.566231519995,136.24057937999896,54872.729840160006 2022-09-28,19:51:16.000,271,11026450,-795,0,1664394675,14151.49213210999,136.24762850999832,54872.66695608 2022-09-28,19:51:17.000,271,11026433,-795,0,1664394676,14151.49886842,136.26877590000367,54872.729840160006 2022-09-28,19:51:18.000,271,11026452,-795,0,1664394677,14151.45845056,136.25467763999768,54872.68791744 2022-09-28,19:51:19.000,271,11026464,-795,0,1664394678,14151.39108745999,136.28992329000175,54872.63202048001 2022-09-28,19:51:20.000,271,11026451,-795,0,1664394679,14151.39782377,136.30402155000047,54872.71586592 2022-09-28,19:51:21.000,271,11026437,-795,0,1664394680,14151.424769009995,136.3181198099992,54872.8136856 2022-09-28,19:51:22.000,271,11026429,-795,0,1664394681,14151.384351149994,136.35336546000326,54872.73682728 2022-09-28,19:51:23.000,271,11026388,-795,0,1664394682,14151.364142219994,136.3815619800007,54872.70189168001 2022-09-28,19:51:24.000,271,11026433,-795,0,1664394683,14151.35066959999,136.4309058900035,54872.72285304001 2022-09-28,19:51:25.000,271,11026409,-795,0,1664394684,14151.296779119999,136.43795502000285,54872.708878800004 2022-09-28,19:51:26.000,271,11026409,-795,0,1664394685,14151.242888639994,136.40975849999813,54872.71586592 2022-09-28,19:51:27.000,271,11026448,-795,0,1664394686,14151.188998159989,136.4450041500022,54872.67394320001 2022-09-28,19:51:28.000,271,11026452,-795,0,1664394687,14151.215943399999,136.47320066999964,54872.778750000005 2022-09-28,19:51:29.000,271,11026459,-795,0,1664394688,14151.209207089989,136.46615154000028,54872.75778864 2022-09-28,19:51:30.000,271,11026430,-795,0,1664394689,14151.141843989994,136.46615154000028,54872.73682728 2022-09-28,19:51:31.000,271,11026411,-795,0,1664394690,14151.175525539998,136.4309058900035,54872.71586592 2022-09-28,19:51:32.000,271,11026413,-795,0,1664394691,14151.215943399999,136.45205328000156,54872.729840160006 2022-09-28,19:51:33.000,271,11026438,-795,0,1664394692,14151.114898749998,136.40975849999813,54872.62503336 2022-09-28,19:51:34.000,271,11026401,-795,0,1664394693,14151.081217199993,136.42385676000413,54872.62503336 2022-09-28,19:51:35.000,271,11026443,-795,0,1664394694,14151.121635059993,136.40270936999877,54872.73682728 2022-09-28,19:51:36.000,271,11026411,-795,0,1664394695,14151.135107679998,136.35336546000326,54872.778750000005 2022-09-28,19:51:37.000,271,11026432,-795,0,1664394696,14151.087953509988,136.36746372000198,54872.7438144 2022-09-28,19:51:38.000,271,11026442,-795,0,1664394697,14151.074480889998,136.28992329000175,54872.71586592 2022-09-28,19:51:39.000,271,11026403,-795,0,1664394698,14151.081217199993,136.26877590000367,54872.680930320006 2022-09-28,19:51:40.000,271,11026451,-795,0,1664394699,14151.074480889998,136.20533373000217,54872.659968960004 2022-09-28,19:51:41.000,271,11026439,-795,0,1664394700,14151.061008269993,136.14189156000066,54872.65298184001 2022-09-28,19:51:42.000,271,11026476,-795,0,1664394701,14151.027326719988,136.11369504000322,54872.6390076 2022-09-28,19:51:43.000,271,11026440,-795,0,1664394702,14150.953227309998,136.09254764999787,54872.5691364 2022-09-28,19:51:44.000,271,11026432,-795,0,1664394703,14151.007117789988,136.02910548000364,54872.63202048001 2022-09-28,19:51:45.000,271,11026447,-795,0,1664394704,14150.993645169998,135.97976157000085,54872.60407200001 2022-09-28,19:51:46.000,271,11026482,-795,0,1664394705,14150.946491000002,135.96566331000213,54872.53420080001 2022-09-28,19:51:47.000,271,11026414,-795,0,1664394706,14150.939754689993,135.87402462000318,54872.40144552 2022-09-28,19:51:48.000,271,11026451,-795,0,1664394707,14150.906073140002,135.81058245000168,54872.394458400006 2022-09-28,19:51:49.000,271,11026438,-795,0,1664394708,14150.912809449997,135.7894350600036,54872.43638112001 2022-09-28,19:51:50.000,271,11026419,-795,0,1664394709,14150.879127899992,135.7400911500008,54872.33157432 2022-09-28,19:51:51.000,271,11026420,-795,0,1664394710,14150.919545759993,135.7259928900021,54872.429394 2022-09-28,19:51:52.000,271,11026442,-795,0,1664394711,14150.899336829993,135.69074723999802,54872.394458400006 2022-09-28,19:51:53.000,271,11026441,-795,0,1664394712,14150.852182659997,135.6414033300025,54872.373497040004 2022-09-28,19:51:54.000,271,11026454,-795,0,1664394713,14150.885864210002,135.59910854999907,54872.429394 2022-09-28,19:51:55.000,271,11026448,-795,0,1664394714,14150.852182659997,135.56386290000228,54872.443368240005 2022-09-28,19:51:56.000,271,11026436,-795,0,1664394715,14150.818501109992,135.5286172499982,54872.40144552 2022-09-28,19:51:57.000,271,11026442,-795,0,1664394716,14150.784819560002,135.48632247000205,54872.3595228 2022-09-28,19:51:58.000,271,11026424,-795,0,1664394717,14150.805028490002,135.40878204000182,54872.324587200004 2022-09-28,19:51:59.000,271,11026444,-795,0,1664394718,14150.757874319992,135.42288030000054,54872.45734248 2022-09-28,19:52:00.000,271,11026427,-795,0,1664394719,14150.757874319992,135.3805855200044,54872.492278080004 2022-09-28,19:52:01.000,271,11026443,-795,0,1664394720,14150.737665389992,135.35943812999903,54872.5691364 2022-09-28,19:52:02.000,271,11026446,-795,0,1664394721,14150.744401700002,135.34533987000032,54872.57612352 2022-09-28,19:52:03.000,271,11026424,-795,0,1664394722,14150.690511219997,135.33829074000096,54872.46432960001 2022-09-28,19:52:04.000,271,11026435,-795,0,1664394723,14150.717456459992,135.35238899999968,54872.48529096001 2022-09-28,19:52:05.000,271,11026453,-795,0,1664394724,14150.710720149997,135.35238899999968,54872.5691364 2022-09-28,19:52:06.000,271,11026454,-795,0,1664394725,14150.650093359996,135.3664872599984,54872.54817504 2022-09-28,19:52:07.000,271,11026476,-795,0,1664394726,14150.683774910001,135.3805855200044,54872.61804624 2022-09-28,19:52:08.000,271,11026445,-795,0,1664394727,14150.690511219997,135.3805855200044,54872.611059120005 2022-09-28,19:52:09.000,271,11026424,-795,0,1664394728,14150.751138009997,135.4299294299999,54872.66695608 2022-09-28,19:52:10.000,271,11026442,-795,0,1664394729,14150.764610630002,135.4792733400027,54872.67394320001 2022-09-28,19:52:11.000,271,11026434,-795,0,1664394730,14150.737665389992,135.4792733400027,54872.62503336 2022-09-28,19:52:12.000,271,11026437,-795,0,1664394731,14150.778083249992,135.52156811999885,54872.59708488 2022-09-28,19:52:13.000,271,11026444,-795,0,1664394732,14150.724192770002,135.57091203000164,54872.46432960001 2022-09-28,19:52:14.000,271,11026448,-795,0,1664394733,14150.744401700002,135.62025594000443,54872.48529096001 2022-09-28,19:52:15.000,271,11026415,-795,0,1664394734,14150.757874319992,135.69779637000465,54872.57612352 2022-09-28,19:52:16.000,271,11026418,-795,0,1664394735,14150.818501109992,135.76828766999824,54872.61804624 2022-09-28,19:52:17.000,271,11026416,-795,0,1664394736,14150.852182659997,135.80353332000232,54872.5691364 2022-09-28,19:52:18.000,271,11026465,-795,0,1664394737,14150.865655280002,135.8881228800019,54872.4992652 2022-09-28,19:52:19.000,271,11026461,-795,0,1664394738,14150.892600519997,135.90927026999998,54872.541187920004 2022-09-28,19:52:20.000,271,11026428,-795,0,1664394739,14150.939754689993,135.94451592000405,54872.4992652 2022-09-28,19:52:21.000,271,11026442,-795,0,1664394740,14150.953227309998,135.9727124400015,54872.52721368 2022-09-28,19:52:22.000,271,11026428,-795,0,1664394741,14150.980172549993,136.00795808999828,54872.52721368 2022-09-28,19:52:23.000,271,11026387,-795,0,1664394742,14150.966699930003,136.036154610003,54872.47830384 2022-09-28,19:52:24.000,271,11026447,-795,0,1664394743,14151.020590409993,136.10664591000386,54872.45035536 2022-09-28,19:52:25.000,271,11026409,-795,0,1664394744,14151.108162439989,136.12074417000258,54872.61804624 2022-09-28,19:52:26.000,271,11026444,-795,0,1664394745,14151.114898749998,136.1982846000028,54872.541187920004 2022-09-28,19:52:27.000,271,11026419,-795,0,1664394746,14151.121635059993,136.22648112000024,54872.5691364 2022-09-28,19:52:28.000,271,11026414,-795,0,1664394747,14151.114898749998,136.2828741600024,54872.45035536 2022-09-28,19:52:29.000,271,11026409,-795,0,1664394748,14151.135107679998,136.2828741600024,54872.47830384 2022-09-28,19:52:30.000,271,11026447,-795,0,1664394749,14151.155316609998,136.3322180699979,54872.52022656 2022-09-28,19:52:31.000,271,11026422,-795,0,1664394750,14151.182261849994,136.3463163300039,54872.50625232001 2022-09-28,19:52:32.000,271,11026418,-795,0,1664394751,14151.175525539998,136.40975849999813,54872.47830384 2022-09-28,19:52:33.000,271,11026433,-795,0,1664394752,14151.195734469999,136.4450041500022,54872.492278080004 2022-09-28,19:52:34.000,271,11026454,-795,0,1664394753,14151.188998159989,136.43795502000285,54872.38048416 2022-09-28,19:52:35.000,271,11026421,-795,0,1664394754,14151.242888639994,136.47320066999964,54872.42240688 2022-09-28,19:52:36.000,271,11026454,-795,0,1664394755,14151.188998159989,136.480249799999,54872.36650992001 2022-09-28,19:52:37.000,271,11026435,-795,0,1664394756,14151.236152329999,136.5084463200037,54872.42240688 2022-09-28,19:52:38.000,271,11026438,-795,0,1664394757,14151.256361259999,136.57188848999795,54872.275677360005 2022-09-28,19:52:39.000,271,11026447,-795,0,1664394758,14151.229416019989,136.61418327000138,54872.31061296 2022-09-28,19:52:40.000,271,11026434,-795,0,1664394759,14151.39782377,136.6282815300001,54872.443368240005 2022-09-28,19:52:41.000,271,11026433,-795,0,1664394760,14151.404560079995,136.67057631000353,54872.48529096001 2022-09-28,19:52:42.000,271,11026444,-795,0,1664394761,14151.424769009995,136.69877283000096,54872.443368240005 2022-09-28,19:52:43.000,271,11026404,-795,0,1664394762,14151.37761484,136.7410676100044,54872.41541976001 2022-09-28,19:52:44.000,271,11026419,-795,0,1664394763,14151.43150531999,136.73401847999776,54872.40843264 2022-09-28,19:52:45.000,271,11026480,-795,0,1664394764,14151.49886842,136.7763132600012,54872.46432960001 2022-09-28,19:52:46.000,271,11026404,-795,0,1664394765,14151.49213210999,136.80450977999863,54872.52022656 2022-09-28,19:52:47.000,271,11026403,-795,0,1664394766,14151.49886842,136.83270630000334,54872.41541976001 2022-09-28,19:52:48.000,271,11026450,-795,0,1664394767,14151.55275889999,136.83270630000334,54872.45035536 2022-09-28,19:52:49.000,271,11026431,-795,0,1664394768,14151.620122,136.8397554300027,54872.57612352 2022-09-28,19:52:50.000,271,11026453,-795,0,1664394769,14151.647067239996,136.85385369000142,54872.61804624 2022-09-28,19:52:51.000,271,11026391,-795,0,1664394770,14151.647067239996,136.83270630000334,54872.40144552 2022-09-28,19:52:52.000,271,11026471,-795,0,1664394771,14151.714430339991,136.89614847000485,54872.562149280006 2022-09-28,19:52:53.000,271,11026458,-795,0,1664394772,14151.70095772,136.8750010799995,54872.46432960001 2022-09-28,19:52:54.000,271,11026429,-795,0,1664394773,14151.748111889996,136.84680456000206,54872.58311064001 2022-09-28,19:52:55.000,271,11026432,-795,0,1664394774,14151.748111889996,136.8397554300027,54872.52721368 2022-09-28,19:52:56.000,271,11026466,-795,0,1664394775,14151.835683919991,136.83270630000334,54872.64599472 2022-09-28,19:52:57.000,271,11026467,-795,0,1664394776,14151.835683919991,136.81860804000462,54872.65298184001 2022-09-28,19:52:58.000,271,11026443,-795,0,1664394777,14151.849156539996,136.83270630000334,54872.64599472 2022-09-28,19:52:59.000,271,11026423,-795,0,1664394778,14151.842420230001,136.76926413000183,54872.59708488 2022-09-28,19:53:00.000,271,11026422,-795,0,1664394779,14151.882838090001,136.74811674000375,54872.63202048001 2022-09-28,19:53:01.000,271,11026464,-795,0,1664394780,14151.889574399996,136.7269693499984,54872.62503336 2022-09-28,19:53:02.000,271,11026471,-795,0,1664394781,14151.876101779992,136.71992021999904,54872.61804624 2022-09-28,19:53:03.000,271,11026419,-795,0,1664394782,14151.889574399996,136.74811674000375,54872.59009776 2022-09-28,19:53:04.000,271,11026463,-795,0,1664394783,14151.997355359992,136.6917237000016,54872.68791744 2022-09-28,19:53:05.000,271,11026408,-795,0,1664394784,14152.024300600002,136.6564780500048,54872.73682728 2022-09-28,19:53:06.000,271,11026455,-795,0,1664394785,14152.017564289992,136.68467457000224,54872.71586592 2022-09-28,19:53:07.000,271,11026429,-795,0,1664394786,14152.004091670002,136.68467457000224,54872.57612352 2022-09-28,19:53:08.000,271,11026476,-795,0,1664394787,14151.963673810002,136.67057631000353,54872.53420080001 2022-09-28,19:53:09.000,271,11026454,-795,0,1664394788,14152.004091670002,136.6423797899988,54872.62503336 2022-09-28,19:53:10.000,271,11026427,-795,0,1664394789,14151.956937499992,136.67057631000353,54872.59708488 2022-09-28,19:53:11.000,271,11026445,-795,0,1664394790,14151.970410119997,136.64942891999817,54872.55516216001 2022-09-28,19:53:12.000,271,11026443,-795,0,1664394791,14151.977146429992,136.67762544000288,54872.513239440006 2022-09-28,19:53:13.000,271,11026449,-795,0,1664394792,14151.990619049997,136.67057631000353,54872.541187920004 2022-09-28,19:53:14.000,271,11026447,-795,0,1664394793,14152.037773219992,136.66352718000417,54872.55516216001 2022-09-28,19:53:15.000,271,11026407,-795,0,1664394794,14151.990619049997,136.6564780500048,54872.52721368 2022-09-28,19:53:16.000,271,11026476,-795,0,1664394795,14151.990619049997,136.6917237000016,54872.4992652 2022-09-28,19:53:17.000,271,11026446,-795,0,1664394796,14151.929992259997,136.6917237000016,54872.40144552 2022-09-28,19:53:18.000,271,11026415,-795,0,1664394797,14151.956937499992,136.68467457000224,54872.3595228 2022-09-28,19:53:19.000,271,11026443,-795,0,1664394798,14151.983882740002,136.69877283000096,54872.46432960001 2022-09-28,19:53:20.000,271,11026461,-795,0,1664394799,14152.024300600002,136.71287108999968,54872.53420080001 2022-09-28,19:53:21.000,271,11026407,-795,0,1664394800,14152.064718460002,136.70582196000032,54872.50625232001 2022-09-28,19:53:22.000,271,11026440,-795,0,1664394801,14152.071454769997,136.71992021999904,54872.48529096001 2022-09-28,19:53:23.000,271,11026417,-795,0,1664394802,14152.010827979997,136.68467457000224,54872.38747128001 2022-09-28,19:53:24.000,271,11026441,-795,0,1664394803,14152.084927390002,136.7410676100044,54872.45035536 2022-09-28,19:53:25.000,271,11026461,-795,0,1664394804,14152.125345250002,136.70582196000032,54872.492278080004 2022-09-28,19:53:26.000,271,11026461,-795,0,1664394805,14152.057982149992,136.7410676100044,54872.40843264 2022-09-28,19:53:27.000,271,11026443,-795,0,1664394806,14152.084927390002,136.7269693499984,54872.38747128001 2022-09-28,19:53:28.000,271,11026460,-795,0,1664394807,14152.098400009992,136.7904115199999,54872.443368240005 2022-09-28,19:53:29.000,271,11026485,-795,0,1664394808,14152.172499419998,136.71992021999904,54872.50625232001 2022-09-28,19:53:30.000,271,11026438,-795,0,1664394809,14152.152290489998,136.74811674000375,54872.46432960001 2022-09-28,19:53:31.000,271,11026430,-795,0,1664394810,14152.165763110002,136.74811674000375,54872.45734248 2022-09-28,19:53:32.000,271,11026445,-795,0,1664394811,14152.199444659993,136.76221500000247,54872.492278080004 2022-09-28,19:53:33.000,271,11026434,-795,0,1664394812,14152.145554180002,136.7904115199999,54872.394458400006 2022-09-28,19:53:34.000,271,11026461,-795,0,1664394813,14152.206180969988,136.79746064999927,54872.429394 2022-09-28,19:53:35.000,271,11026453,-795,0,1664394814,14152.226389899988,136.7763132600012,54872.57612352 2022-09-28,19:53:36.000,271,11026434,-795,0,1664394815,14152.239862519993,136.7904115199999,54872.60407200001 2022-09-28,19:53:37.000,271,11026441,-795,0,1664394816,14152.246598829988,136.81860804000462,54872.53420080001 2022-09-28,19:53:38.000,271,11026431,-795,0,1664394817,14152.192708349998,136.81860804000462,54872.53420080001 2022-09-28,19:53:39.000,271,11026428,-795,0,1664394818,14152.246598829988,136.80450977999863,54872.57612352 2022-09-28,19:53:40.000,271,11026463,-795,0,1664394819,14152.212917279998,136.83270630000334,54872.54817504 2022-09-28,19:53:41.000,271,11026455,-795,0,1664394820,14152.273544069998,136.8397554300027,54872.54817504 2022-09-28,19:53:42.000,271,11026444,-795,0,1664394821,14152.246598829988,136.8750010799995,54872.55516216001 2022-09-28,19:53:43.000,271,11026460,-795,0,1664394822,14152.219653589993,136.86795195000013,54872.58311064001 2022-09-28,19:53:44.000,271,11026435,-795,0,1664394823,14152.233126209998,136.86795195000013,54872.54817504 2022-09-28,19:53:45.000,271,11026468,-795,0,1664394824,14152.226389899988,136.8397554300027,54872.5691364 2022-09-28,19:53:46.000,271,11026410,-795,0,1664394825,14152.212917279998,136.80450977999863,54872.59009776 2022-09-28,19:53:47.000,271,11026422,-795,0,1664394826,14152.152290489998,136.7763132600012,54872.58311064001 2022-09-28,19:53:48.000,271,11026465,-795,0,1664394827,14152.057982149992,136.76926413000183,54872.48529096001 2022-09-28,19:53:49.000,271,11026443,-795,0,1664394828,14152.031036909997,136.76926413000183,54872.394458400006 2022-09-28,19:53:50.000,271,11026426,-795,0,1664394829,14151.997355359992,136.7410676100044,54872.47830384 2022-09-28,19:53:51.000,271,11026441,-795,0,1664394830,14151.970410119997,136.7269693499984,54872.55516216001 2022-09-28,19:53:52.000,271,11026422,-795,0,1664394831,14151.815474989991,136.73401847999776,54872.38747128001 2022-09-28,19:53:53.000,271,11026442,-795,0,1664394832,14151.862629160001,136.67057631000353,54872.394458400006 2022-09-28,19:53:54.000,271,11026446,-795,0,1664394833,14151.882838090001,136.64942891999817,54872.541187920004 2022-09-28,19:53:55.000,271,11026373,-795,0,1664394834,14151.849156539996,136.58598675000394,54872.443368240005 2022-09-28,19:53:56.000,271,11026438,-795,0,1664394835,14151.842420230001,136.5295937100018,54872.429394 2022-09-28,19:53:57.000,271,11026409,-795,0,1664394836,14151.781793440001,136.49434805999772,54872.324587200004 2022-09-28,19:53:58.000,271,11026418,-795,0,1664394837,14151.727902959996,136.45205328000156,54872.31760008001 2022-09-28,19:53:59.000,271,11026433,-795,0,1664394838,14151.74137558,136.40270936999877,54872.41541976001 2022-09-28,19:54:00.000,271,11026446,-795,0,1664394839,14151.748111889996,136.3815619800007,54872.45035536 2022-09-28,19:54:01.000,271,11026427,-795,0,1664394840,14151.754848199991,136.3322180699979,54872.47830384 2022-09-28,19:54:02.000,271,11026436,-795,0,1664394841,14151.72116665,136.2969724200011,54872.3595228 2022-09-28,19:54:03.000,271,11026410,-795,0,1664394842,14151.748111889996,136.27582503000303,54872.40843264 2022-09-28,19:54:04.000,271,11026474,-795,0,1664394843,14151.72116665,136.25467763999768,54872.43638112001 2022-09-28,19:54:05.000,271,11026434,-795,0,1664394844,14151.68074879,136.22648112000024,54872.373497040004 2022-09-28,19:54:06.000,271,11026401,-795,0,1664394845,14151.64033093,136.24057937999896,54872.345548560006 2022-09-28,19:54:07.000,271,11026406,-795,0,1664394846,14151.70095772,136.21943199000088,54872.429394 2022-09-28,19:54:08.000,271,11026404,-795,0,1664394847,14151.626858309995,136.21238286000153,54872.2896516 2022-09-28,19:54:09.000,271,11026427,-795,0,1664394848,14151.754848199991,136.1700880799981,54872.47131672 2022-09-28,19:54:10.000,271,11026448,-795,0,1664394849,14151.748111889996,136.24762850999832,54872.513239440006 2022-09-28,19:54:11.000,271,11026424,-755,0,1664394850,14151.768320819996,136.24762850999832,54872.47131672 2022-09-28,19:54:12.000,271,11026383,-795,0,1664394851,14151.67401247999,136.30402155000047,54872.35253568 2022-09-28,19:54:13.000,271,11026432,-795,0,1664394852,14151.748111889996,136.35336546000326,54872.43638112001 2022-09-28,19:54:14.000,271,11026436,-795,0,1664394853,14151.815474989991,136.38861111000006,54872.4992652 2022-09-28,19:54:15.000,271,11026435,-795,0,1664394854,14151.775057129991,136.39566023999942,54872.443368240005 2022-09-28,19:54:16.000,271,11026452,-795,0,1664394855,14151.849156539996,136.4450041500022,54872.60407200001 2022-09-28,19:54:17.000,271,11026428,-795,0,1664394856,14151.869365469996,136.49434805999772,54872.59009776 2022-09-28,19:54:18.000,271,11026384,-795,0,1664394857,14151.828947609996,136.55779022999923,54872.429394 2022-09-28,19:54:19.000,271,11026400,-795,0,1664394858,14151.815474989991,136.5930358800033,54872.373497040004 2022-09-28,19:54:20.000,271,11026386,-795,0,1664394859,14151.802002370001,136.64942891999817,54872.31760008001 2022-09-28,19:54:21.000,271,11026406,-795,0,1664394860,14151.822211300001,136.68467457000224,54872.394458400006 2022-09-28,19:54:22.000,271,11026419,-795,0,1664394861,14151.808738679996,136.7269693499984,54872.373497040004 2022-09-28,19:54:23.000,271,11026410,-795,0,1664394862,14151.808738679996,136.81155890999798,54872.33856144001 2022-09-28,19:54:24.000,271,11026479,-795,0,1664394863,14151.828947609996,136.85385369000142,54872.36650992001 2022-09-28,19:54:25.000,271,11026414,-795,0,1664394864,14151.876101779992,136.85385369000142,54872.4992652 2022-09-28,19:54:26.000,271,11026388,-795,0,1664394865,14151.903047020001,136.93139412000164,54872.54817504 2022-09-28,19:54:27.000,271,11026402,-795,0,1664394866,14151.849156539996,136.96663976999844,54872.443368240005 2022-09-28,19:54:28.000,271,11026410,-795,0,1664394867,14151.882838090001,136.99483629000315,54872.47830384 2022-09-28,19:54:29.000,271,11026439,-795,0,1664394868,14151.842420230001,137.01598368000123,54872.38747128001 2022-09-28,19:54:30.000,271,11026471,-795,0,1664394869,14151.822211300001,137.04418019999866,54872.38747128001 2022-09-28,19:54:31.000,271,11026457,-795,0,1664394870,14151.889574399996,137.07942585000274,54872.5691364 2022-09-28,19:54:32.000,271,11026424,-795,0,1664394871,14151.808738679996,137.07942585000274,54872.513239440006 2022-09-28,19:54:33.000,271,11026431,-795,0,1664394872,14151.855892849992,137.07942585000274,54872.562149280006 2022-09-28,19:54:34.000,271,11026426,-795,0,1664394873,14151.842420230001,137.0864749800021,54872.4992652 2022-09-28,19:54:35.000,271,11026377,-795,0,1664394874,14151.795266059991,137.10762237000017,54872.53420080001 2022-09-28,19:54:36.000,271,11026403,-795,0,1664394875,14151.768320819996,137.10762237000017,54872.513239440006 2022-09-28,19:54:37.000,271,11026389,-795,0,1664394876,14151.775057129991,137.1499171500036,54872.45734248 2022-09-28,19:54:38.000,271,11026414,-795,0,1664394877,14151.802002370001,137.1217206299989,54872.54817504 2022-09-28,19:54:39.000,271,11026404,-795,0,1664394878,14151.72116665,137.1499171500036,54872.55516216001 2022-09-28,19:54:40.000,271,11026476,-795,0,1664394879,14151.68074879,137.17811367000104,54872.53420080001 2022-09-28,19:54:41.000,271,11026453,-795,0,1664394880,14151.76158451,137.15696628000296,54872.5691364 2022-09-28,19:54:42.000,271,11026419,-795,0,1664394881,14151.727902959996,137.12876975999825,54872.562149280006 2022-09-28,19:54:43.000,271,11026417,-795,0,1664394882,14151.65380354999,137.1851628000004,54872.52721368 2022-09-28,19:54:44.000,271,11026404,-795,0,1664394883,14151.626858309995,137.10762237000017,54872.443368240005 2022-09-28,19:54:45.000,271,11026406,-795,0,1664394884,14151.626858309995,137.0864749800021,54872.492278080004 2022-09-28,19:54:46.000,271,11026437,-795,0,1664394885,14151.63359461999,137.09352411000145,54872.46432960001 2022-09-28,19:54:47.000,271,11026406,-795,0,1664394886,14151.57970414,137.09352411000145,54872.41541976001 2022-09-28,19:54:48.000,271,11026409,-795,0,1664394887,14151.505604729995,137.04418019999866,54872.394458400006 2022-09-28,19:54:49.000,271,11026433,-795,0,1664394888,14151.53928628,137.05122932999802,54872.443368240005 2022-09-28,19:54:50.000,271,11026383,-795,0,1664394889,14151.53254996999,136.9877871600038,54872.4992652 2022-09-28,19:54:51.000,271,11026390,-795,0,1664394890,14151.51907735,136.93139412000164,54872.47131672 2022-09-28,19:54:52.000,271,11026400,-795,0,1664394891,14151.53928628,136.8750010799995,54872.48529096001 2022-09-28,19:54:53.000,271,11026420,-795,0,1664394892,14151.43824163,136.85385369000142,54872.31760008001 2022-09-28,19:54:54.000,271,11026417,-795,0,1664394893,14151.41129638999,136.80450977999863,54872.28266448 2022-09-28,19:54:55.000,271,11026406,-795,0,1664394894,14151.49886842,136.7763132600012,54872.47131672 2022-09-28,19:54:56.000,271,11026444,-795,0,1664394895,14151.465186869995,136.67762544000288,54872.35253568 2022-09-28,19:54:57.000,271,11026434,-795,0,1664394896,14151.49213210999,136.61418327000138,54872.394458400006 2022-09-28,19:54:58.000,271,11026426,-795,0,1664394897,14151.49886842,136.5436919700005,54872.45035536 2022-09-28,19:54:59.000,271,11026374,-795,0,1664394898,14151.424769009995,136.5295937100018,54872.443368240005 2022-09-28,19:55:00.000,271,11026424,-795,0,1664394899,14151.444977939995,136.4309058900035,54872.2896516 2022-09-28,19:55:01.000,271,11026451,-795,0,1664394900,14151.444977939995,136.38861111000006,54872.3595228 2022-09-28,19:55:02.000,271,11026437,-795,0,1664394901,14151.444977939995,136.2828741600024,54872.30362584 2022-09-28,19:55:03.000,271,11026422,-795,0,1664394902,14151.43150531999,136.27582503000303,54872.29663872001 2022-09-28,19:55:04.000,271,11026439,-795,0,1664394903,14151.45845056,136.17713721000473,54872.24074176 2022-09-28,19:55:05.000,271,11026381,-795,0,1664394904,14151.505604729995,136.16303894999874,54872.31061296 2022-09-28,19:55:06.000,271,11026415,-795,0,1664394905,14151.51907735,136.07844938999915,54872.19881904001 2022-09-28,19:55:07.000,271,11026383,-795,0,1664394906,14151.55949521,136.05730200000107,54872.30362584 2022-09-28,19:55:08.000,271,11026405,-795,0,1664394907,14151.59317675999,136.00795808999828,54872.26170312 2022-09-28,19:55:09.000,271,11026389,-795,0,1664394908,14151.57296782999,136.01500721999764,54872.21978040001 2022-09-28,19:55:10.000,271,11026404,-795,0,1664394909,14151.620122,135.9515650500034,54872.21279328 2022-09-28,19:55:11.000,271,11026425,-795,0,1664394910,14151.626858309995,136.01500721999764,54872.24772888001 2022-09-28,19:55:12.000,271,11026409,-795,0,1664394911,14151.65380354999,136.01500721999764,54872.275677360005 2022-09-28,19:55:13.000,271,11026410,-795,0,1664394912,14151.64033093,136.05730200000107,54872.2896516 2022-09-28,19:55:14.000,271,11026391,-795,0,1664394913,14151.63359461999,136.11369504000322,54872.26170312 2022-09-28,19:55:15.000,271,11026382,-795,0,1664394914,14151.57296782999,136.15598981999938,54872.13593496 2022-09-28,19:55:16.000,271,11026370,-795,0,1664394915,14151.55949521,136.1841863400041,54872.14990920001 2022-09-28,19:55:17.000,271,11026421,-795,0,1664394916,14151.57970414,136.26877590000367,54872.156896320004 2022-09-28,19:55:18.000,271,11026433,-795,0,1664394917,14151.586440449995,136.30402155000047,54872.205806160004 2022-09-28,19:55:19.000,271,11026397,-795,0,1664394918,14151.53254996999,136.35336546000326,54872.107986480005 2022-09-28,19:55:20.000,271,11026422,-795,0,1664394919,14151.53254996999,136.3463163300039,54872.12196072 2022-09-28,19:55:21.000,271,11026381,-795,0,1664394920,14151.57970414,136.4309058900035,54872.31061296 2022-09-28,19:55:22.000,271,11026440,-795,0,1664394921,14151.61338568999,136.48729892999836,54872.26869024001 2022-09-28,19:55:23.000,271,11026373,-795,0,1664394922,14151.49886842,136.55779022999923,54872.107986480005 2022-09-28,19:55:24.000,271,11026385,-795,0,1664394923,14151.49886842,136.5930358800033,54872.12894784001 2022-09-28,19:55:25.000,271,11026357,-795,0,1664394924,14151.505604729995,136.67057631000353,54872.177857680006 2022-09-28,19:55:26.000,271,11026416,-795,0,1664394925,14151.525813659995,136.68467457000224,54872.12196072 2022-09-28,19:55:27.000,271,11026406,-795,0,1664394926,14151.49213210999,136.7410676100044,54872.14292208 2022-09-28,19:55:28.000,271,11026413,-795,0,1664394927,14151.49886842,136.7551658700031,54872.13593496 2022-09-28,19:55:29.000,271,11026388,-795,0,1664394928,14151.525813659995,136.78336239000055,54872.226767520006 2022-09-28,19:55:30.000,271,11026398,-795,0,1664394929,14151.51907735,136.80450977999863,54872.156896320004 2022-09-28,19:55:31.000,271,11026377,-795,0,1664394930,14151.505604729995,136.78336239000055,54872.16388344 2022-09-28,19:55:32.000,271,11026420,-795,0,1664394931,14151.53928628,136.78336239000055,54872.17087056001 2022-09-28,19:55:33.000,271,11026376,-795,0,1664394932,14151.49886842,136.78336239000055,54872.10099936001 2022-09-28,19:55:34.000,271,11026370,-795,0,1664394933,14151.53928628,136.74811674000375,54871.99619256 2022-09-28,19:55:35.000,271,11026399,-795,0,1664394934,14151.47865949,136.7410676100044,54872.038115280004 2022-09-28,19:55:36.000,271,11026428,-795,0,1664394935,14151.55949521,136.71287108999968,54872.1848448 2022-09-28,19:55:37.000,271,11026413,-795,0,1664394936,14151.51907735,136.7410676100044,54872.16388344 2022-09-28,19:55:38.000,271,11026400,-795,0,1664394937,14151.51234103999,136.6917237000016,54872.06606376 2022-09-28,19:55:39.000,271,11026398,-795,0,1664394938,14151.53254996999,136.67057631000353,54872.17087056001 2022-09-28,19:55:40.000,271,11026409,-795,0,1664394939,14151.57296782999,136.6282815300001,54872.205806160004 2022-09-28,19:55:41.000,271,11026408,-795,0,1664394940,14151.566231519995,136.5930358800033,54872.24772888001 2022-09-28,19:55:42.000,271,11026413,-795,0,1664394941,14151.55275889999,136.60713414000202,54872.12196072 2022-09-28,19:55:43.000,271,11026408,-795,0,1664394942,14151.51907735,136.58598675000394,54872.19183192 2022-09-28,19:55:44.000,271,11026431,-795,0,1664394943,14151.55949521,136.52254458000243,54872.2896516 2022-09-28,19:55:45.000,271,11026405,-795,0,1664394944,14151.586440449995,136.53664284000115,54872.36650992001 2022-09-28,19:55:46.000,271,11026383,-795,0,1664394945,14151.647067239996,136.5295937100018,54872.38048416 2022-09-28,19:55:47.000,271,11026401,-795,0,1664394946,14151.63359461999,136.51549545000307,54872.443368240005 2022-09-28,19:55:48.000,271,11026392,-795,0,1664394947,14151.620122,136.53664284000115,54872.40843264 2022-09-28,19:55:49.000,271,11026470,-795,0,1664394948,14151.586440449995,136.52254458000243,54872.373497040004 2022-09-28,19:55:50.000,271,11026427,-795,0,1664394949,14151.620122,136.51549545000307,54872.38747128001 2022-09-28,19:55:51.000,271,11026430,-795,0,1664394950,14151.66053986,136.51549545000307,54872.47830384 2022-09-28,19:55:52.000,271,11026439,-795,0,1664394951,14151.67401247999,136.5084463200037,54872.429394 2022-09-28,19:55:53.000,271,11026409,-795,0,1664394952,14151.647067239996,136.480249799999,54872.46432960001 2022-09-28,19:55:54.000,271,11026437,-795,0,1664394953,14151.65380354999,136.51549545000307,54872.394458400006 2022-09-28,19:55:55.000,271,11026378,-795,0,1664394954,14151.59317675999,136.47320066999964,54872.345548560006 2022-09-28,19:55:56.000,271,11026409,-795,0,1664394955,14151.68074879,136.48729892999836,54872.429394 2022-09-28,19:55:57.000,271,11026449,-795,0,1664394956,14151.687485099996,136.5084463200037,54872.443368240005 2022-09-28,19:55:58.000,271,11026448,-715,0,1664394957,14151.667276169996,136.5084463200037,54872.29663872001 2022-09-28,19:55:59.000,271,11026387,-795,0,1664394958,14151.714430339991,136.5295937100018,54872.35253568 2022-09-28,19:56:00.000,271,11026415,-795,0,1664394959,14151.835683919991,136.5295937100018,54872.443368240005 2022-09-28,19:56:01.000,271,11026431,-795,0,1664394960,14151.842420230001,136.53664284000115,54872.45734248 2022-09-28,19:56:02.000,271,11026422,-795,0,1664394961,14151.916519639992,136.55779022999923,54872.45734248 2022-09-28,19:56:03.000,271,11026432,-795,0,1664394962,14151.882838090001,136.57893762000458,54872.31760008001 2022-09-28,19:56:04.000,271,11026441,-795,0,1664394963,14151.970410119997,136.5930358800033,54872.40843264 2022-09-28,19:56:05.000,271,11026430,-795,0,1664394964,14152.057982149992,136.5648393599986,54872.40144552 2022-09-28,19:56:06.000,271,11026426,-795,0,1664394965,14152.084927390002,136.57893762000458,54872.394458400006 2022-09-28,19:56:07.000,271,11026402,-795,0,1664394966,14152.125345250002,136.60713414000202,54872.41541976001 2022-09-28,19:56:08.000,271,11026398,-795,0,1664394967,14152.226389899988,136.60713414000202,54872.429394 2022-09-28,19:56:09.000,271,11026444,-795,0,1664394968,14152.293752999998,136.6282815300001,54872.52022656 2022-09-28,19:56:10.000,271,11026399,-795,0,1664394969,14152.374588719998,136.61418327000138,54872.53420080001 2022-09-28,19:56:11.000,271,11026426,-795,0,1664394970,14152.340907169993,136.63533065999945,54872.50625232001 2022-09-28,19:56:12.000,271,11026422,-795,0,1664394971,14152.441951819994,136.63533065999945,54872.4992652 2022-09-28,19:56:13.000,271,11026417,-795,0,1664394972,14152.435215509999,136.61418327000138,54872.40843264 2022-09-28,19:56:14.000,271,11026398,-795,0,1664394973,14152.50931491999,136.64942891999817,54872.38747128001 2022-09-28,19:56:15.000,271,11026411,-715,0,1664394974,14152.516051229999,136.60008501000266,54872.48529096001 2022-09-28,19:56:16.000,271,11026411,-795,0,1664394975,14152.603623259994,136.62123240000074,54872.47830384 2022-09-28,19:56:17.000,271,11026447,-795,0,1664394976,14152.56994170999,136.6282815300001,54872.41541976001 2022-09-28,19:56:18.000,271,11026421,-795,0,1664394977,14152.623832189995,136.5930358800033,54872.513239440006 2022-09-28,19:56:19.000,271,11026400,-795,0,1664394978,14152.67098635999,136.5930358800033,54872.611059120005 2022-09-28,19:56:20.000,271,11026426,-795,0,1664394979,14152.71140421999,136.5930358800033,54872.5691364 2022-09-28,19:56:21.000,271,11026382,-795,0,1664394980,14152.69119528999,136.55779022999923,54872.6390076 2022-09-28,19:56:22.000,271,11026439,-795,0,1664394981,14152.704667909995,136.53664284000115,54872.659968960004 2022-09-28,19:56:23.000,271,11026444,-795,0,1664394982,14152.664250049995,136.52254458000243,54872.63202048001 2022-09-28,19:56:24.000,271,11026432,-795,0,1664394983,14152.71814053,136.49434805999772,54872.67394320001 2022-09-28,19:56:25.000,271,11026403,-795,0,1664394984,14152.73834946,136.45910241000092,54872.79272424 2022-09-28,19:56:26.000,271,11026426,-795,0,1664394985,14152.79223993999,136.41680763000477,54872.897531040006 2022-09-28,19:56:27.000,271,11026400,-795,0,1664394986,14152.77203100999,136.37451285000134,54872.897531040006 2022-09-28,19:56:28.000,271,11026441,-795,0,1664394987,14152.71140421999,136.35336546000326,54872.68791744 2022-09-28,19:56:29.000,271,11026447,-795,0,1664394988,14152.684458979995,136.3181198099992,54872.8136856 2022-09-28,19:56:30.000,271,11026421,-795,0,1664394989,14152.75855839,136.26172677000432,54872.8136856 2022-09-28,19:56:31.000,271,11026431,-795,0,1664394990,14152.75855839,136.24762850999832,54872.8835568 2022-09-28,19:56:32.000,271,11026452,-795,0,1664394991,14152.765294699995,136.17713721000473,54872.778750000005 2022-09-28,19:56:33.000,271,11026407,-795,0,1664394992,14152.75855839,136.14189156000066,54872.86259544 2022-09-28,19:56:34.000,271,11026468,-795,0,1664394993,14152.81244886999,136.12779330000194,54873.00233784 2022-09-28,19:56:35.000,271,11026414,-795,0,1664394994,14152.79223993999,136.0714002599998,54872.995350720004 2022-09-28,19:56:36.000,271,11026414,-795,0,1664394995,14152.765294699995,136.0502528700017,54872.93945376001 2022-09-28,19:56:37.000,271,11026398,-795,0,1664394996,14152.745085769995,136.04320374000235,54872.89054392001 2022-09-28,19:56:38.000,271,11026432,-795,0,1664394997,14152.785503629995,136.00795808999828,54872.90451816 2022-09-28,19:56:39.000,271,11026432,-795,0,1664394998,14152.785503629995,135.9868107000002,54873.00233784 2022-09-28,19:56:40.000,271,11026478,-795,0,1664394999,14152.83265779999,135.9374667900047,54873.016312080006 2022-09-28,19:56:41.000,271,11026396,-795,0,1664395000,14152.825921489995,135.91631939999934,54873.05124768 2022-09-28,19:56:42.000,271,11026418,-795,0,1664395001,14152.89328458999,135.9374667900047,54873.05823480001 2022-09-28,19:56:43.000,271,11026428,-795,0,1664395002,14152.83939411,135.91631939999934,54872.96041512 2022-09-28,19:56:44.000,271,11026392,-795,0,1664395003,14152.886548279996,135.90927026999998,54872.97438936 2022-09-28,19:56:45.000,271,11026447,-795,0,1664395004,14152.933702449991,135.91631939999934,54873.05823480001 2022-09-28,19:56:46.000,271,11026411,-795,0,1664395005,14152.933702449991,135.93041765999806,54872.93945376001 2022-09-28,19:56:47.000,271,11026423,-795,0,1664395006,14152.926966139996,135.90927026999998,54872.98836360001 2022-09-28,19:56:48.000,271,11026431,-795,0,1664395007,14152.967383999996,135.97976157000085,54872.995350720004 2022-09-28,19:56:49.000,271,11026416,-795,0,1664395008,14153.061692340001,135.97976157000085,54873.0931704 2022-09-28,19:56:50.000,271,11026414,-795,0,1664395009,14153.041483410001,136.02910548000364,54873.03028632 2022-09-28,19:56:51.000,271,11026402,-795,0,1664395010,14153.054956029991,136.05730200000107,54872.995350720004 2022-09-28,19:56:52.000,271,11026433,-795,0,1664395011,14153.081901270001,136.09254764999787,54873.00233784 2022-09-28,19:56:53.000,271,11026437,-795,0,1664395012,14153.075164959992,136.15598981999938,54872.96041512 2022-09-28,19:56:54.000,271,11026402,-795,0,1664395013,14153.142528060001,136.21943199000088,54873.065221920006 2022-09-28,19:56:55.000,271,11026439,-795,0,1664395014,14153.169473299997,136.24057937999896,54873.00233784 2022-09-28,19:56:56.000,271,11026449,-795,0,1664395015,14153.149264369997,136.3181198099992,54872.93945376001 2022-09-28,19:56:57.000,271,11026403,-795,0,1664395016,14153.209891159997,136.3463163300039,54873.016312080006 2022-09-28,19:56:58.000,271,11026458,-795,0,1664395017,14153.310935809997,136.38861111000006,54873.0931704 2022-09-28,19:56:59.000,271,11026384,-795,0,1664395018,14153.277254259992,136.47320066999964,54873.065221920006 2022-09-28,19:57:00.000,271,11026439,-795,0,1664395019,14153.283990570002,136.53664284000115,54872.953428 2022-09-28,19:57:01.000,271,11026423,-795,0,1664395020,14153.310935809997,136.58598675000394,54873.08618328001 2022-09-28,19:57:02.000,271,11026443,-795,0,1664395021,14153.364826290002,136.64942891999817,54872.91849240001 2022-09-28,19:57:03.000,271,11026419,-795,0,1664395022,14153.378298909993,136.67057631000353,54873.03727344001 2022-09-28,19:57:04.000,271,11026414,-795,0,1664395023,14153.445662009988,136.73401847999776,54873.114131760005 2022-09-28,19:57:05.000,271,11026395,-795,0,1664395024,14153.492816179998,136.7269693499984,54873.07919616 2022-09-28,19:57:06.000,271,11026383,-795,0,1664395025,14153.506288799988,136.71992021999904,54873.10714464001 2022-09-28,19:57:07.000,271,11026437,-795,0,1664395026,14153.472607249998,136.73401847999776,54873.03727344001 2022-09-28,19:57:08.000,271,11026421,-795,0,1664395027,14153.533234039998,136.7551658700031,54873.07919616 2022-09-28,19:57:09.000,271,11026426,-795,0,1664395028,14153.560179279993,136.76926413000183,54873.163041600004 2022-09-28,19:57:10.000,271,11026416,-795,0,1664395029,14153.506288799988,136.81155890999798,54873.03727344001 2022-09-28,19:57:11.000,271,11026426,-795,0,1664395030,14153.539970349993,136.73401847999776,54873.05124768 2022-09-28,19:57:12.000,271,11026395,-795,0,1664395031,14153.513025109998,136.7551658700031,54873.17002872 2022-09-28,19:57:13.000,271,11026408,-795,0,1664395032,14153.526497729988,136.71992021999904,54873.24688704 2022-09-28,19:57:14.000,271,11026371,-795,0,1664395033,14153.566915589989,136.71992021999904,54873.22592568001 2022-09-28,19:57:15.000,271,11026437,-795,0,1664395034,14153.560179279993,136.73401847999776,54873.14906736 2022-09-28,19:57:16.000,271,11026395,-795,0,1664395035,14153.566915589989,136.64942891999817,54873.20496432001 2022-09-28,19:57:17.000,271,11026452,-795,0,1664395036,14153.513025109998,136.6564780500048,54873.23989992 2022-09-28,19:57:18.000,271,11026438,-795,0,1664395037,14153.519761419993,136.61418327000138,54873.232912800006 2022-09-28,19:57:19.000,271,11026444,-795,0,1664395038,14153.465870939988,136.57188848999795,54873.17701584001 2022-09-28,19:57:20.000,271,11026411,-795,0,1664395039,14153.479343559993,136.5436919700005,54873.24688704 2022-09-28,19:57:21.000,271,11026451,-795,0,1664395040,14153.472607249998,136.5084463200037,54873.2678484 2022-09-28,19:57:22.000,271,11026399,-795,0,1664395041,14153.425453079988,136.47320066999964,54873.24688704 2022-09-28,19:57:23.000,271,11026450,-795,0,1664395042,14153.391771529998,136.40270936999877,54873.14906736 2022-09-28,19:57:24.000,271,11026448,-795,0,1664395043,14153.391771529998,136.3815619800007,54873.13509312001 2022-09-28,19:57:25.000,271,11026419,-795,0,1664395044,14153.358089979993,136.36041459000262,54873.17701584001 2022-09-28,19:57:26.000,271,11026424,-795,0,1664395045,14153.331144739997,136.33926720000454,54873.12111888 2022-09-28,19:57:27.000,271,11026423,-795,0,1664395046,14153.263781640002,136.3463163300039,54873.065221920006 2022-09-28,19:57:28.000,271,11026412,-795,0,1664395047,14153.304199500002,136.27582503000303,54873.15605448001 2022-09-28,19:57:29.000,271,11026403,-795,0,1664395048,14153.331144739997,136.26172677000432,54873.184002960006 2022-09-28,19:57:30.000,271,11026414,-795,0,1664395049,14153.283990570002,136.26172677000432,54873.163041600004 2022-09-28,19:57:31.000,271,11026441,-795,0,1664395050,14153.297463189992,136.1982846000028,54873.163041600004 2022-09-28,19:57:32.000,271,11026377,-795,0,1664395051,14153.263781640002,136.24762850999832,54873.12111888 2022-09-28,19:57:33.000,271,11026394,-795,0,1664395052,14153.283990570002,136.20533373000217,54873.19099008 2022-09-28,19:57:34.000,271,11026428,-795,0,1664395053,14153.230100089997,136.2335302499996,54873.03028632 2022-09-28,19:57:35.000,271,11026436,-795,0,1664395054,14153.230100089997,136.24762850999832,54873.07220904 2022-09-28,19:57:36.000,271,11026415,-795,0,1664395055,14153.304199500002,136.21943199000088,54873.211951440004 2022-09-28,19:57:37.000,271,11026456,-795,0,1664395056,14153.277254259992,136.14894069000002,54873.17701584001 2022-09-28,19:57:38.000,271,11026431,-795,0,1664395057,14153.304199500002,136.1700880799981,54873.10015752 2022-09-28,19:57:39.000,271,11026432,-795,0,1664395058,14153.324408430002,136.19123547000345,54873.1979772 2022-09-28,19:57:40.000,271,11026415,-795,0,1664395059,14153.304199500002,136.21238286000153,54873.17701584001 2022-09-28,19:57:41.000,271,11026424,-795,0,1664395060,14153.317672119992,136.15598981999938,54873.22592568001 2022-09-28,19:57:42.000,271,11026421,-795,0,1664395061,14153.351353669997,136.15598981999938,54873.1979772 2022-09-28,19:57:43.000,271,11026431,-795,0,1664395062,14153.351353669997,136.19123547000345,54873.163041600004 2022-09-28,19:57:44.000,271,11026418,-795,0,1664395063,14153.304199500002,136.1841863400041,54873.17002872 2022-09-28,19:57:45.000,271,11026419,-795,0,1664395064,14153.371562599998,136.1700880799981,54873.27483552001 2022-09-28,19:57:46.000,271,11026417,-795,0,1664395065,14153.358089979993,136.1700880799981,54873.163041600004 2022-09-28,19:57:47.000,271,11026423,-795,0,1664395066,14153.378298909993,136.1700880799981,54873.12111888 2022-09-28,19:57:48.000,271,11026417,-795,0,1664395067,14153.385035220002,136.15598981999938,54873.05823480001 2022-09-28,19:57:49.000,271,11026436,-795,0,1664395068,14153.445662009988,136.17713721000473,54873.14208024 2022-09-28,19:57:50.000,271,11026417,-795,0,1664395069,14153.533234039998,136.16303894999874,54873.20496432001 2022-09-28,19:57:51.000,271,11026391,-795,0,1664395070,14153.465870939988,136.1982846000028,54873.13509312001 2022-09-28,19:57:52.000,271,11026404,-795,0,1664395071,14153.587124519989,136.1841863400041,54873.211951440004 2022-09-28,19:57:53.000,271,11026433,-795,0,1664395072,14153.566915589989,136.21943199000088,54873.22592568001 2022-09-28,19:57:54.000,271,11026407,-795,0,1664395073,14153.634278689999,136.19123547000345,54873.1979772 2022-09-28,19:57:55.000,271,11026452,-795,0,1664395074,14153.654487619999,136.19123547000345,54873.17701584001 2022-09-28,19:57:56.000,271,11026384,-795,0,1664395075,14153.641014999994,136.24762850999832,54873.044260560004 2022-09-28,19:57:57.000,271,11026377,-795,0,1664395076,14153.667960239989,136.24762850999832,54873.05823480001 2022-09-28,19:57:58.000,271,11026428,-795,0,1664395077,14153.75553227,136.30402155000047,54873.114131760005 2022-09-28,19:57:59.000,271,11026401,-795,0,1664395078,14153.742059649994,136.31107067999983,54873.10714464001 2022-09-28,19:58:00.000,271,11026391,-795,0,1664395079,14153.74879595999,136.37451285000134,54873.05823480001 2022-09-28,19:58:01.000,271,11026376,-795,0,1664395080,14153.85657692,136.33926720000454,54873.163041600004 2022-09-28,19:58:02.000,271,11026430,-795,0,1664395081,14153.82963167999,136.3815619800007,54873.17701584001 2022-09-28,19:58:03.000,271,11026395,-795,0,1664395082,14153.863313229995,136.40270936999877,54873.07919616 2022-09-28,19:58:04.000,271,11026418,-795,0,1664395083,14153.903731089995,136.39566023999942,54873.12111888 2022-09-28,19:58:05.000,271,11026427,-795,0,1664395084,14153.944148949995,136.4309058900035,54873.12111888 2022-09-28,19:58:06.000,271,11026393,-795,0,1664395085,14153.95088525999,136.4450041500022,54873.065221920006 2022-09-28,19:58:07.000,271,11026386,-795,0,1664395086,14153.91046739999,136.48729892999836,54873.03028632 2022-09-28,19:58:08.000,271,11026423,-795,0,1664395087,14153.97109418999,136.50139719000435,54873.13509312001 2022-09-28,19:58:09.000,271,11026382,-795,0,1664395088,14154.03845729,136.49434805999772,54873.22592568001 2022-09-28,19:58:10.000,271,11026381,-795,0,1664395089,14154.07887515,136.45910241000092,54873.24688704 2022-09-28,19:58:11.000,271,11026381,-795,0,1664395090,14154.05192990999,136.45910241000092,54873.20496432001 2022-09-28,19:58:12.000,271,11026399,-795,0,1664395091,14154.05192990999,136.46615154000028,54873.26086128 2022-09-28,19:58:13.000,271,11026450,-795,0,1664395092,14154.024984669995,136.45205328000156,54873.184002960006 2022-09-28,19:58:14.000,271,11026419,-795,0,1664395093,14154.07887515,136.4309058900035,54873.21893856 2022-09-28,19:58:15.000,271,11026398,-795,0,1664395094,14154.07213883999,136.40975849999813,54873.26086128 2022-09-28,19:58:16.000,271,11026432,-795,0,1664395095,14154.11255669999,136.43795502000285,54873.38662944 2022-09-28,19:58:17.000,271,11026406,-795,0,1664395096,14154.11255669999,136.37451285000134,54873.36566808 2022-09-28,19:58:18.000,271,11026423,-795,0,1664395097,14154.05192990999,136.36746372000198,54873.38662944 2022-09-28,19:58:19.000,271,11026397,-795,0,1664395098,14154.105820389996,136.30402155000047,54873.42156504001 2022-09-28,19:58:20.000,271,11026426,-795,0,1664395099,14154.05192990999,136.30402155000047,54873.39361656001 2022-09-28,19:58:21.000,271,11026428,-795,0,1664395100,14154.126029319996,136.26172677000432,54873.54034608001 2022-09-28,19:58:22.000,271,11026429,-795,0,1664395101,14154.085611459996,136.24057937999896,54873.519384720006 2022-09-28,19:58:23.000,271,11026403,-795,0,1664395102,14154.11255669999,136.21238286000153,54873.57528168 2022-09-28,19:58:24.000,271,11026421,-795,0,1664395103,14154.126029319996,136.20533373000217,54873.617204400005 2022-09-28,19:58:25.000,271,11026375,-795,0,1664395104,14154.13276562999,136.19123547000345,54873.57528168 2022-09-28,19:58:26.000,271,11026443,-795,0,1664395105,14154.07887515,136.1982846000028,54873.54034608001 2022-09-28,19:58:27.000,271,11026384,-795,0,1664395106,14154.13950194,136.16303894999874,54873.65214 2022-09-28,19:58:28.000,271,11026405,-795,0,1664395107,14154.13276562999,136.10664591000386,54873.59624304 2022-09-28,19:58:29.000,271,11026388,-795,0,1664395108,14154.11929301,136.12779330000194,54873.65214 2022-09-28,19:58:30.000,271,11026425,-795,0,1664395109,14154.03845729,136.12074417000258,54873.477462 2022-09-28,19:58:31.000,271,11026423,-795,0,1664395110,14154.065402529995,136.11369504000322,54873.55432032 2022-09-28,19:58:32.000,271,11026415,-795,0,1664395111,14154.07887515,136.12074417000258,54873.547333200004 2022-09-28,19:58:33.000,271,11026393,-795,0,1664395112,14154.11929301,136.1700880799981,54873.64515288 2022-09-28,19:58:34.000,271,11026431,-795,0,1664395113,14154.152974559991,136.19123547000345,54873.54034608001 2022-09-28,19:58:35.000,271,11026385,-795,0,1664395114,14154.20012873,136.1982846000028,54873.51239760001 2022-09-28,19:58:36.000,271,11026420,-795,0,1664395115,14154.173183489991,136.24057937999896,54873.449513520005 2022-09-28,19:58:37.000,271,11026374,-795,0,1664395116,14154.233810279991,136.26877590000367,54873.51239760001 2022-09-28,19:58:38.000,271,11026413,-795,0,1664395117,14154.307909689996,136.35336546000326,54873.65912712001 2022-09-28,19:58:39.000,271,11026407,-795,0,1664395118,14154.307909689996,136.40975849999813,54873.64515288 2022-09-28,19:58:40.000,271,11026402,-795,0,1664395119,14154.294437069992,136.480249799999,54873.5822688 2022-09-28,19:58:41.000,271,11026403,-795,0,1664395120,14154.408954339997,136.51549545000307,54873.715024080004 2022-09-28,19:58:42.000,271,11026439,-795,0,1664395121,14154.382009100002,136.57188848999795,54873.65912712001 2022-09-28,19:58:43.000,271,11026386,-795,0,1664395122,14154.395481719992,136.61418327000138,54873.568294560006 2022-09-28,19:58:44.000,271,11026396,-795,0,1664395123,14154.422426960002,136.68467457000224,54873.63117864 2022-09-28,19:58:45.000,271,11026400,-795,0,1664395124,14154.449372199997,136.7410676100044,54873.63816576001 2022-09-28,19:58:46.000,271,11026431,-795,0,1664395125,14154.361800170002,136.80450977999863,54873.44252640001 2022-09-28,19:58:47.000,271,11026486,-795,0,1664395126,14154.456108509992,136.84680456000206,54873.547333200004 2022-09-28,19:58:48.000,271,11026414,-795,0,1664395127,14154.557153159993,136.938443250001,54873.70803696001 2022-09-28,19:58:49.000,271,11026379,-795,0,1664395128,14154.543680540002,136.938443250001,54873.60323016 2022-09-28,19:58:50.000,271,11026422,-795,0,1664395129,14154.523471610002,136.94549238000036,54873.547333200004 2022-09-28,19:58:51.000,271,11026381,-795,0,1664395130,14154.577362089993,136.95959063999908,54873.63816576001 2022-09-28,19:58:52.000,271,11026421,-795,0,1664395131,14154.550416849997,136.99483629000315,54873.666114240004 2022-09-28,19:58:53.000,271,11026397,-795,0,1664395132,14154.590834709998,136.9877871600038,54873.58925592001 2022-09-28,19:58:54.000,271,11026417,-795,0,1664395133,14154.563889470002,136.9736888999978,54873.58925592001 2022-09-28,19:58:55.000,271,11026437,-795,0,1664395134,14154.611043639998,136.938443250001,54873.69406272 2022-09-28,19:58:56.000,271,11026444,-795,0,1664395135,14154.631252569998,136.95254150999972,54873.70803696001 2022-09-28,19:58:57.000,271,11026387,-795,0,1664395136,14154.597571019993,136.91729586000292,54873.62419152 2022-09-28,19:58:58.000,271,11026416,-795,0,1664395137,14154.489790059997,136.88205020999885,54873.53335896 2022-09-28,19:58:59.000,271,11026362,-795,0,1664395138,14154.563889470002,136.83270630000334,54873.58925592001 2022-09-28,19:59:00.000,271,11026427,-795,0,1664395139,14154.516735299992,136.74811674000375,54873.59624304 2022-09-28,19:59:01.000,271,11026427,-795,0,1664395140,14154.489790059997,136.7410676100044,54873.62419152 2022-09-28,19:59:02.000,271,11026403,-795,0,1664395141,14154.469581129997,136.67057631000353,54873.69406272 2022-09-28,19:59:03.000,271,11026414,-795,0,1664395142,14154.408954339997,136.63533065999945,54873.61021728001 2022-09-28,19:59:04.000,271,11026413,-795,0,1664395143,14154.361800170002,136.60008501000266,54873.63816576001 2022-09-28,19:59:05.000,271,11026386,-795,0,1664395144,14154.328118619997,136.55779022999923,54873.568294560006 2022-09-28,19:59:06.000,271,11026435,-795,0,1664395145,14154.267491829996,136.5295937100018,54873.63816576001 2022-09-28,19:59:07.000,271,11026360,-795,0,1664395146,14154.227073969996,136.4450041500022,54873.63816576001 2022-09-28,19:59:08.000,271,11026427,-795,0,1664395147,14154.152974559991,136.40975849999813,54873.617204400005 2022-09-28,19:59:09.000,271,11026403,-795,0,1664395148,14154.11255669999,136.36746372000198,54873.50541048 2022-09-28,19:59:10.000,271,11026446,-795,0,1664395149,14154.11929301,136.3815619800007,54873.53335896 2022-09-28,19:59:11.000,271,11026408,-795,0,1664395150,14154.01824836,136.38861111000006,54873.50541048 2022-09-28,19:59:12.000,271,11026436,-795,0,1664395151,14154.065402529995,136.37451285000134,54873.715024080004 2022-09-28,19:59:13.000,271,11026388,-795,0,1664395152,14154.024984669995,136.3463163300039,54873.60323016 2022-09-28,19:59:14.000,271,11026412,-795,0,1664395153,14154.01151204999,136.33926720000454,54873.68008848001 2022-09-28,19:59:15.000,271,11026402,-795,0,1664395154,14154.01824836,136.32516893999855,54873.64515288 2022-09-28,19:59:16.000,271,11026420,-795,0,1664395155,14153.99803943,136.32516893999855,54873.63816576001 2022-09-28,19:59:17.000,271,11026421,-795,0,1664395156,14153.9778305,136.3322180699979,54873.65912712001 2022-09-28,19:59:18.000,271,11026384,-795,0,1664395157,14153.95088525999,136.36746372000198,54873.55432032 2022-09-28,19:59:19.000,271,11026368,-795,0,1664395158,14153.99130311999,136.38861111000006,54873.617204400005 2022-09-28,19:59:20.000,271,11026417,-795,0,1664395159,14153.95762157,136.40270936999877,54873.65912712001 2022-09-28,19:59:21.000,271,11026400,-795,0,1664395160,14154.024984669995,136.35336546000326,54873.67310136 2022-09-28,19:59:22.000,271,11026369,-795,0,1664395161,14154.03845729,136.3815619800007,54873.62419152 2022-09-28,19:59:23.000,271,11026415,-795,0,1664395162,14154.004775739995,136.43795502000285,54873.568294560006 2022-09-28,19:59:24.000,271,11026376,-795,0,1664395163,14154.07887515,136.39566023999942,54873.59624304 2022-09-28,19:59:25.000,271,11026423,-795,0,1664395164,14154.09234776999,136.4450041500022,54873.64515288 2022-09-28,19:59:26.000,271,11026377,-795,0,1664395165,14154.05192990999,136.45205328000156,54873.519384720006 2022-09-28,19:59:27.000,271,11026426,-795,0,1664395166,14154.13276562999,136.43795502000285,54873.65214 2022-09-28,19:59:28.000,271,11026415,-795,0,1664395167,14154.09234776999,136.480249799999,54873.48444912 2022-09-28,19:59:29.000,271,11026437,-795,0,1664395168,14154.206865039996,136.52254458000243,54873.53335896 2022-09-28,19:59:30.000,271,11026424,-795,0,1664395169,14154.1799198,136.5084463200037,54873.568294560006 2022-09-28,19:59:31.000,271,11026372,-795,0,1664395170,14154.152974559991,136.5084463200037,54873.47047488001 2022-09-28,19:59:32.000,271,11026407,-795,0,1664395171,14154.13276562999,136.49434805999772,54873.47047488001 2022-09-28,19:59:33.000,271,11026451,-795,0,1664395172,14154.20012873,136.48729892999836,54873.57528168 2022-09-28,19:59:34.000,271,11026429,-795,0,1664395173,14154.220337660001,136.49434805999772,54873.52637184 2022-09-28,19:59:35.000,271,11026438,-795,0,1664395174,14154.152974559991,136.45910241000092,54873.379642320004 2022-09-28,19:59:36.000,271,11026413,-795,0,1664395175,14154.13950194,136.4450041500022,54873.36566808 2022-09-28,19:59:37.000,271,11026408,-795,0,1664395176,14154.193392419991,136.43795502000285,54873.52637184 2022-09-28,19:59:38.000,271,11026406,-795,0,1664395177,14154.20012873,136.4309058900035,54873.55432032 2022-09-28,19:59:39.000,271,11026400,-795,0,1664395178,14154.166447179996,136.4450041500022,54873.45650064 2022-09-28,19:59:40.000,271,11026417,-795,0,1664395179,14154.11255669999,136.4450041500022,54873.400603680006 2022-09-28,19:59:41.000,271,11026423,-795,0,1664395180,14154.07887515,136.46615154000028,54873.449513520005 2022-09-28,19:59:42.000,271,11026434,-795,0,1664395181,14154.07887515,136.45205328000156,54873.379642320004 2022-09-28,19:59:43.000,271,11026413,-795,0,1664395182,14153.9778305,136.47320066999964,54873.211951440004 2022-09-28,19:59:44.000,271,11026412,-795,0,1664395183,14153.984566809995,136.4309058900035,54873.38662944 2022-09-28,19:59:45.000,271,11026427,-795,0,1664395184,14154.05192990999,136.45205328000156,54873.43553928 2022-09-28,19:59:46.000,271,11026400,-795,0,1664395185,14153.95088525999,136.45205328000156,54873.42855216 2022-09-28,19:59:47.000,271,11026418,-795,0,1664395186,14153.944148949995,136.47320066999964,54873.351693840006 2022-09-28,19:59:48.000,271,11026397,-795,0,1664395187,14153.863313229995,136.480249799999,54873.28880976 2022-09-28,19:59:49.000,271,11026390,-795,0,1664395188,14153.822895369995,136.45910241000092,54873.22592568001 2022-09-28,19:59:50.000,271,11026424,-795,0,1664395189,14153.84984060999,136.50139719000435,54873.29579688 2022-09-28,19:59:51.000,271,11026390,-795,0,1664395190,14153.822895369995,136.5295937100018,54873.31675824 2022-09-28,19:59:52.000,271,11026415,-795,0,1664395191,14153.76900488999,136.53664284000115,54873.19099008 2022-09-28,19:59:53.000,271,11026422,-795,0,1664395192,14153.76900488999,136.53664284000115,54873.25387416001 2022-09-28,19:59:54.000,271,11026399,-795,0,1664395193,14153.79595013,136.47320066999964,54873.32374536001 2022-09-28,19:59:55.000,271,11026366,-795,0,1664395194,14153.7757412,136.47320066999964,54873.281822640005 2022-09-28,19:59:56.000,271,11026424,-795,0,1664395195,14153.74879595999,136.43795502000285,54873.31675824 2022-09-28,19:59:57.000,271,11026425,-795,0,1664395196,14153.735323339999,136.4309058900035,54873.281822640005 2022-09-28,19:59:58.000,271,11026408,-795,0,1664395197,14153.721850719994,136.4309058900035,54873.2678484 2022-09-28,19:59:59.000,271,11026437,-795,0,1664395198,14153.72858702999,136.41680763000477,54873.23989992 2022-09-28,20:00:00.000,271,11026410,-795,0,1664395199,14153.76900488999,136.39566023999942,54873.30278400001 2022-09-28,20:00:01.000,271,11026397,-795,0,1664395200,14153.7757412,136.35336546000326,54873.29579688 2022-09-28,20:00:02.000,271,11026424,-795,0,1664395201,14153.7757412,136.2969724200011,54873.29579688 2022-09-28,20:00:03.000,271,11026410,-795,0,1664395202,14153.762268579994,136.26172677000432,54873.15605448001 2022-09-28,20:00:04.000,271,11026401,-795,0,1664395203,14153.782477509994,136.22648112000024,54873.13509312001 2022-09-28,20:00:05.000,271,11026412,-795,0,1664395204,14153.79595013,136.20533373000217,54873.211951440004 2022-09-28,20:00:06.000,271,11026397,-795,0,1664395205,14153.802686439994,136.1841863400041,54873.17701584001 2022-09-28,20:00:07.000,271,11026383,-795,0,1664395206,14153.79595013,136.1700880799981,54873.10714464001 2022-09-28,20:00:08.000,271,11026354,-795,0,1664395207,14153.89025846999,136.12779330000194,54873.25387416001 2022-09-28,20:00:09.000,271,11026404,-795,0,1664395208,14153.923940019995,136.10664591000386,54873.34470672001 2022-09-28,20:00:10.000,271,11026413,-795,0,1664395209,14153.97109418999,136.1348424300013,54873.28880976 2022-09-28,20:00:11.000,271,11026381,-795,0,1664395210,14153.9778305,136.05730200000107,54873.30278400001 2022-09-28,20:00:12.000,271,11026431,-795,0,1664395211,14153.984566809995,136.0854985199985,54873.27483552001 2022-09-28,20:00:13.000,271,11026419,-795,0,1664395212,14153.984566809995,136.07844938999915,54873.25387416001 2022-09-28,20:00:14.000,271,11026410,-795,0,1664395213,14153.99803943,136.05730200000107,54873.232912800006 2022-09-28,20:00:15.000,271,11026377,-795,0,1664395214,14154.065402529995,136.0714002599998,54873.30278400001 2022-09-28,20:00:16.000,271,11026418,-795,0,1664395215,14154.09908408,136.06435113000043,54873.34470672001 2022-09-28,20:00:17.000,271,11026392,-795,0,1664395216,14154.105820389996,136.06435113000043,54873.32374536001 2022-09-28,20:00:18.000,271,11026401,-795,0,1664395217,14154.152974559991,136.10664591000386,54873.351693840006 2022-09-28,20:00:19.000,271,11026435,-795,0,1664395218,14154.193392419991,136.11369504000322,54873.29579688 2022-09-28,20:00:20.000,271,11026434,-795,0,1664395219,14154.233810279991,136.15598981999938,54873.35868096 2022-09-28,20:00:21.000,271,11026390,-795,0,1664395220,14154.280964450001,136.1700880799981,54873.42855216 2022-09-28,20:00:22.000,271,11026422,-795,0,1664395221,14154.287700759996,136.20533373000217,54873.38662944 2022-09-28,20:00:23.000,271,11026405,-795,0,1664395222,14154.260755520001,136.2828741600024,54873.36566808 2022-09-28,20:00:24.000,271,11026438,-795,0,1664395223,14154.307909689996,136.36041459000262,54873.44252640001 2022-09-28,20:00:25.000,271,11026423,-795,0,1664395224,14154.301173380001,136.37451285000134,54873.35868096 2022-09-28,20:00:26.000,271,11026445,-795,0,1664395225,14154.375272789992,136.39566023999942,54873.44252640001 2022-09-28,20:00:27.000,271,11026387,-795,0,1664395226,14154.415690649992,136.38861111000006,54873.38662944 2022-09-28,20:00:28.000,271,11026376,-795,0,1664395227,14154.415690649992,136.45910241000092,54873.41457792 2022-09-28,20:00:29.000,271,11026412,-795,0,1664395228,14154.348327549997,136.48729892999836,54873.351693840006 2022-09-28,20:00:30.000,271,11026372,-795,0,1664395229,14154.348327549997,136.53664284000115,54873.30977112 2022-09-28,20:00:31.000,271,11026402,-795,0,1664395230,14154.375272789992,136.5436919700005,54873.46348776 2022-09-28,20:00:32.000,271,11026448,-795,0,1664395231,14154.408954339997,136.52254458000243,54873.41457792 2022-09-28,20:00:33.000,271,11026422,-795,0,1664395232,14154.375272789992,136.51549545000307,54873.477462 2022-09-28,20:00:34.000,271,11026411,-795,0,1664395233,14154.395481719992,136.55074109999987,54873.57528168 2022-09-28,20:00:35.000,271,11026438,-795,0,1664395234,14154.382009100002,136.52254458000243,54873.56130744001 2022-09-28,20:00:36.000,271,11026414,-795,0,1664395235,14154.382009100002,136.51549545000307,54873.51239760001 2022-09-28,20:00:37.000,271,11026428,-795,0,1664395236,14154.334854929992,136.5648393599986,54873.53335896 2022-09-28,20:00:38.000,271,11026370,-795,0,1664395237,14154.294437069992,136.53664284000115,54873.42855216 2022-09-28,20:00:39.000,271,11026407,-795,0,1664395238,14154.280964450001,136.50139719000435,54873.449513520005 2022-09-28,20:00:40.000,271,11026388,-795,0,1664395239,14154.321382310001,136.48729892999836,54873.568294560006 2022-09-28,20:00:41.000,271,11026400,-795,0,1664395240,14154.321382310001,136.43795502000285,54873.50541048 2022-09-28,20:00:42.000,271,11026396,-675,0,1664395241,14154.247282899996,136.40975849999813,54873.477462 2022-09-28,20:00:43.000,271,11026441,-795,0,1664395242,14154.280964450001,136.33926720000454,54873.54034608001 2022-09-28,20:00:44.000,271,11026384,-795,0,1664395243,14154.260755520001,136.30402155000047,54873.50541048 2022-09-28,20:00:45.000,271,11026368,-795,0,1664395244,14154.213601349991,136.26172677000432,54873.54034608001 2022-09-28,20:00:46.000,271,11026417,-795,0,1664395245,14154.193392419991,136.24057937999896,54873.49143624001 2022-09-28,20:00:47.000,271,11026389,-795,0,1664395246,14154.126029319996,136.1700880799981,54873.449513520005 2022-09-28,20:00:48.000,271,11026413,-795,0,1664395247,14154.186656109996,136.14894069000002,54873.568294560006 2022-09-28,20:00:49.000,271,11026390,-795,0,1664395248,14154.20012873,136.0854985199985,54873.568294560006 2022-09-28,20:00:50.000,271,11026400,-795,0,1664395249,14154.15971087,136.036154610003,54873.498423360004 2022-09-28,20:00:51.000,271,11026375,-795,0,1664395250,14154.11929301,135.9727124400015,54873.49143624001 2022-09-28,20:00:52.000,271,11026418,-795,0,1664395251,14154.01151204999,135.93041765999806,54873.37265520001 2022-09-28,20:00:53.000,271,11026407,-795,0,1664395252,14154.11929301,135.84582809999847,54873.46348776 2022-09-28,20:00:54.000,271,11026450,-795,0,1664395253,14154.03845729,135.84582809999847,54873.41457792 2022-09-28,20:00:55.000,271,11026388,-795,0,1664395254,14154.03172097999,135.81058245000168,54873.44252640001 2022-09-28,20:00:56.000,271,11026401,-795,0,1664395255,14154.05192990999,135.77533680000488,54873.42156504001 2022-09-28,20:00:57.000,271,11026396,-795,0,1664395256,14154.085611459996,135.71894376000273,54873.46348776 2022-09-28,20:00:58.000,271,11026392,-795,0,1664395257,14154.05192990999,135.71894376000273,54873.46348776 2022-09-28,20:00:59.000,271,11026379,-795,0,1664395258,14154.03172097999,135.69074723999802,54873.44252640001 2022-09-28,20:01:00.000,271,11026426,-795,0,1664395259,14153.99803943,135.66959984999994,54873.29579688 2022-09-28,20:01:01.000,271,11026428,-795,0,1664395260,14154.07887515,135.69779637000465,54873.41457792 2022-09-28,20:01:02.000,271,11026451,-795,0,1664395261,14154.045193599995,135.68369810999866,54873.36566808 2022-09-28,20:01:03.000,271,11026397,-795,0,1664395262,14154.085611459996,135.73304202000145,54873.47047488001 2022-09-28,20:01:04.000,271,11026401,-795,0,1664395263,14154.105820389996,135.75418940999953,54873.477462 2022-09-28,20:01:05.000,271,11026430,-795,0,1664395264,14154.146238249996,135.7400911500008,54873.449513520005 2022-09-28,20:01:06.000,271,11026426,-795,0,1664395265,14154.09908408,135.80353332000232,54873.477462 2022-09-28,20:01:07.000,271,11026400,-795,0,1664395266,14154.105820389996,135.85287722999783,54873.39361656001 2022-09-28,20:01:08.000,271,11026413,-795,0,1664395267,14154.07887515,135.90222114000062,54873.41457792 2022-09-28,20:01:09.000,271,11026412,-795,0,1664395268,14154.13276562999,135.96566331000213,54873.38662944 2022-09-28,20:01:10.000,271,11026388,-795,0,1664395269,14154.126029319996,136.02205635000428,54873.43553928 2022-09-28,20:01:11.000,271,11026422,-795,0,1664395270,14154.09908408,136.05730200000107,54873.41457792 2022-09-28,20:01:12.000,271,11026396,-795,0,1664395271,14154.09908408,136.11369504000322,54873.39361656001 2022-09-28,20:01:13.000,271,11026397,-795,0,1664395272,14154.05192990999,136.2335302499996,54873.30278400001 2022-09-28,20:01:14.000,271,11026432,-795,0,1664395273,14154.126029319996,136.25467763999768,54873.35868096 2022-09-28,20:01:15.000,271,11026400,-795,0,1664395274,14154.126029319996,136.2828741600024,54873.379642320004 2022-09-28,20:01:16.000,271,11026436,-795,0,1664395275,14154.085611459996,136.37451285000134,54873.330732480004 2022-09-28,20:01:17.000,271,11026426,-795,0,1664395276,14154.105820389996,136.40975849999813,54873.32374536001 2022-09-28,20:01:18.000,271,11026446,-795,0,1664395277,14154.07213883999,136.47320066999964,54873.2678484 2022-09-28,20:01:19.000,271,11026424,-795,0,1664395278,14154.126029319996,136.52254458000243,54873.4075908 2022-09-28,20:01:20.000,271,11026399,-795,0,1664395279,14154.193392419991,136.55074109999987,54873.39361656001 2022-09-28,20:01:21.000,271,11026415,-795,0,1664395280,14154.13950194,136.5436919700005,54873.31675824 2022-09-28,20:01:22.000,271,11026375,-795,0,1664395281,14154.126029319996,136.55779022999923,54873.41457792 2022-09-28,20:01:23.000,271,11026429,-795,0,1664395282,14154.166447179996,136.60008501000266,54873.30278400001 2022-09-28,20:01:24.000,271,11026385,-795,0,1664395283,14154.173183489991,136.57188848999795,54873.39361656001 2022-09-28,20:01:25.000,271,11026374,-755,0,1664395284,14154.186656109996,136.5648393599986,54873.41457792 2022-09-28,20:01:26.000,271,11026403,-795,0,1664395285,14154.126029319996,136.50139719000435,54873.30278400001 2022-09-28,20:01:27.000,271,11026430,-795,0,1664395286,14154.166447179996,136.49434805999772,54873.3377196 2022-09-28,20:01:28.000,271,11026428,-795,0,1664395287,14154.20012873,136.45910241000092,54873.379642320004 2022-09-28,20:01:29.000,271,11026386,-795,0,1664395288,14154.240546590001,136.39566023999942,54873.42855216 2022-09-28,20:01:30.000,271,11026399,-795,0,1664395289,14154.193392419991,136.28992329000175,54873.43553928 2022-09-28,20:01:31.000,271,11026362,-795,0,1664395290,14154.20012873,136.2335302499996,54873.38662944 2022-09-28,20:01:32.000,271,11026396,-795,0,1664395291,14154.1799198,136.17713721000473,54873.35868096 2022-09-28,20:01:33.000,271,11026370,-795,0,1664395292,14154.173183489991,136.10664591000386,54873.400603680006 2022-09-28,20:01:34.000,271,11026395,-795,0,1664395293,14154.186656109996,136.02910548000364,54873.51239760001 2022-09-28,20:01:35.000,271,11026385,-795,0,1664395294,14154.146238249996,135.9374667900047,54873.45650064 2022-09-28,20:01:36.000,271,11026378,-795,0,1664395295,14154.173183489991,135.89517201000126,54873.57528168 2022-09-28,20:01:37.000,271,11026428,-795,0,1664395296,14154.186656109996,135.8246807100004,54873.55432032 2022-09-28,20:01:38.000,271,11026391,-795,0,1664395297,14154.13950194,135.79648419000296,54873.568294560006 2022-09-28,20:01:39.000,271,11026393,-795,0,1664395298,14154.13950194,135.73304202000145,54873.449513520005 2022-09-28,20:01:40.000,271,11026420,-795,0,1664395299,14154.152974559991,135.68369810999866,54873.46348776 2022-09-28,20:01:41.000,271,11026402,-795,0,1664395300,14154.126029319996,135.64845246000186,54873.45650064 2022-09-28,20:01:42.000,271,11026365,-795,0,1664395301,14154.11255669999,135.62730507000379,54873.519384720006 2022-09-28,20:01:43.000,271,11026378,-795,0,1664395302,14154.05192990999,135.6132068099978,54873.41457792 2022-09-28,20:01:44.000,271,11026395,-795,0,1664395303,14154.13276562999,135.64845246000186,54873.53335896 2022-09-28,20:01:45.000,271,11026401,-755,0,1664395304,14154.15971087,135.62730507000379,54873.59624304 2022-09-28,20:01:46.000,271,11026438,-795,0,1664395305,14154.11929301,135.6414033300025,54873.53335896 2022-09-28,20:01:47.000,271,11026394,-795,0,1664395306,14154.166447179996,135.66255072000058,54873.547333200004 2022-09-28,20:01:48.000,271,11026414,-795,0,1664395307,14154.186656109996,135.71189463000337,54873.547333200004 2022-09-28,20:01:49.000,271,11026395,-795,0,1664395308,14154.186656109996,135.75418940999953,54873.38662944 2022-09-28,20:01:50.000,271,11026428,-795,0,1664395309,14154.1799198,135.81058245000168,54873.41457792 2022-09-28,20:01:51.000,271,11026394,-795,0,1664395310,14154.274228139991,135.85992636000447,54873.547333200004 2022-09-28,20:01:52.000,271,11026369,-795,0,1664395311,14154.233810279991,135.89517201000126,54873.46348776 2022-09-28,20:01:53.000,271,11026392,-795,0,1664395312,14154.294437069992,135.93041765999806,54873.477462 2022-09-28,20:01:54.000,271,11026401,-795,0,1664395313,14154.361800170002,135.97976157000085,54873.449513520005 2022-09-28,20:01:55.000,271,11026396,-795,0,1664395314,14154.382009100002,136.01500721999764,54873.38662944 2022-09-28,20:01:56.000,271,11026416,-795,0,1664395315,14154.375272789992,136.07844938999915,54873.379642320004 2022-09-28,20:01:57.000,271,11026399,-795,0,1664395316,14154.462844820002,136.14189156000066,54873.34470672001 2022-09-28,20:01:58.000,271,11026420,-795,0,1664395317,14154.509998989997,136.14894069000002,54873.38662944 2022-09-28,20:01:59.000,271,11026404,-795,0,1664395318,14154.597571019993,136.15598981999938,54873.449513520005 2022-09-28,20:02:00.000,271,11026395,-795,0,1664395319,14154.584098400002,136.1700880799981,54873.351693840006 2022-09-28,20:02:01.000,271,11026420,-795,0,1664395320,14154.577362089993,136.2335302499996,54873.1979772 2022-09-28,20:02:02.000,271,11026409,-795,0,1664395321,14154.678406739993,136.26877590000367,54873.30278400001 2022-09-28,20:02:03.000,271,11026379,-795,0,1664395322,14154.745769839988,136.26877590000367,54873.2678484 2022-09-28,20:02:04.000,271,11026372,-795,0,1664395323,14154.752506149998,136.24762850999832,54873.17701584001 2022-09-28,20:02:05.000,271,11026390,-795,0,1664395324,14154.799660319994,136.26877590000367,54873.17002872 2022-09-28,20:02:06.000,271,11026374,-795,0,1664395325,14154.900704969994,136.25467763999768,54873.281822640005 2022-09-28,20:02:07.000,271,11026361,-795,0,1664395326,14154.914177589999,136.26172677000432,54873.26086128 2022-09-28,20:02:08.000,271,11026442,-795,0,1664395327,14154.90744127999,136.24057937999896,54873.26086128 2022-09-28,20:02:09.000,271,11026398,-795,0,1664395328,14155.001749619994,136.24762850999832,54873.25387416001 2022-09-28,20:02:10.000,271,11026432,-795,0,1664395329,14155.062376409995,136.24762850999832,54873.232912800006 2022-09-28,20:02:11.000,271,11026345,-795,0,1664395330,14155.062376409995,136.26877590000367,54873.184002960006 2022-09-28,20:02:12.000,271,11026394,-795,0,1664395331,14155.07584903,136.26172677000432,54873.19099008 2022-09-28,20:02:13.000,271,11026399,-795,0,1664395332,14155.09605796,136.25467763999768,54873.08618328001 2022-09-28,20:02:14.000,271,11026418,-795,0,1664395333,14155.12973950999,136.24057937999896,54873.15605448001 2022-09-28,20:02:15.000,271,11026440,-795,0,1664395334,14155.14994843999,136.2335302499996,54873.31675824 2022-09-28,20:02:16.000,271,11026441,-795,0,1664395335,14155.19036629999,136.26172677000432,54873.32374536001 2022-09-28,20:02:17.000,271,11026389,-795,0,1664395336,14155.23078415999,136.25467763999768,54873.32374536001 2022-09-28,20:02:18.000,271,11026397,-795,0,1664395337,14155.183629989995,136.24762850999832,54873.37265520001 2022-09-28,20:02:19.000,271,11026389,-795,0,1664395338,14155.25099308999,136.24057937999896,54873.3377196 2022-09-28,20:02:20.000,271,11026435,-795,0,1664395339,14155.19710261,136.2335302499996,54873.31675824 2022-09-28,20:02:21.000,271,11026384,-795,0,1664395340,14155.21057522999,136.24762850999832,54873.330732480004 2022-09-28,20:02:22.000,271,11026400,-795,0,1664395341,14155.25099308999,136.2828741600024,54873.39361656001 2022-09-28,20:02:23.000,271,11026404,-795,0,1664395342,14155.25099308999,136.25467763999768,54873.41457792 2022-09-28,20:02:24.000,271,11026392,-795,0,1664395343,14155.224047849995,136.26172677000432,54873.330732480004 2022-09-28,20:02:25.000,271,11026403,-795,0,1664395344,14155.25099308999,136.21238286000153,54873.449513520005 2022-09-28,20:02:26.000,271,11026401,-795,0,1664395345,14155.264465709995,136.1841863400041,54873.42855216 2022-09-28,20:02:27.000,271,11026398,-795,0,1664395346,14155.15668475,136.15598981999938,54873.34470672001 2022-09-28,20:02:28.000,271,11026389,-795,0,1664395347,14155.2577294,136.12074417000258,54873.400603680006 2022-09-28,20:02:29.000,271,11026372,-795,0,1664395348,14155.244256779995,136.12779330000194,54873.43553928 2022-09-28,20:02:30.000,271,11026415,-795,0,1664395349,14155.21057522999,136.09254764999787,54873.37265520001 2022-09-28,20:02:31.000,271,11026408,-795,0,1664395350,14155.19036629999,136.06435113000043,54873.449513520005 2022-09-28,20:02:32.000,271,11026395,-795,0,1664395351,14155.183629989995,136.00795808999828,54873.49143624001 2022-09-28,20:02:33.000,271,11026446,-795,0,1664395352,14155.25099308999,135.9868107000002,54873.56130744001 2022-09-28,20:02:34.000,271,11026386,-795,0,1664395353,14155.23752047,135.96566331000213,54873.60323016 2022-09-28,20:02:35.000,271,11026376,-795,0,1664395354,14155.203838919995,135.90927026999998,54873.54034608001 2022-09-28,20:02:36.000,271,11026407,-795,0,1664395355,14155.143212129995,135.90927026999998,54873.55432032 2022-09-28,20:02:37.000,271,11026391,-795,0,1664395356,14155.19710261,135.87402462000318,54873.63117864 2022-09-28,20:02:38.000,271,11026390,-795,0,1664395357,14155.163421059995,135.84582809999847,54873.62419152 2022-09-28,20:02:39.000,271,11026361,-795,0,1664395358,14155.13647582,135.8387789699991,54873.568294560006 2022-09-28,20:02:40.000,271,11026392,-795,0,1664395359,14155.19710261,135.81058245000168,54873.65912712001 2022-09-28,20:02:41.000,271,11026373,-795,0,1664395360,14155.19036629999,135.7894350600036,54873.666114240004 2022-09-28,20:02:42.000,271,11026388,-795,0,1664395361,14155.17689368,135.7894350600036,54873.63117864 2022-09-28,20:02:43.000,271,11026389,-795,0,1664395362,14155.183629989995,135.78238593000424,54873.62419152 2022-09-28,20:02:44.000,271,11026403,-795,0,1664395363,14155.143212129995,135.79648419000296,54873.5822688 2022-09-28,20:02:45.000,271,11026405,-795,0,1664395364,14155.14994843999,135.85992636000447,54873.59624304 2022-09-28,20:02:46.000,271,11026351,-795,0,1664395365,14155.12973950999,135.8881228800019,54873.498423360004 2022-09-28,20:02:47.000,271,11026390,-795,0,1664395366,14155.13647582,135.89517201000126,54873.56130744001 2022-09-28,20:02:48.000,271,11026409,-795,0,1664395367,14155.17015736999,135.8881228800019,54873.70104984 2022-09-28,20:02:49.000,271,11026394,-795,0,1664395368,14155.143212129995,135.9515650500034,54873.54034608001 2022-09-28,20:02:50.000,271,11026408,-795,0,1664395369,14155.11626689,136.02910548000364,54873.477462 2022-09-28,20:02:51.000,271,11026338,-795,0,1664395370,14155.163421059995,136.05730200000107,54873.50541048 2022-09-28,20:02:52.000,271,11026393,-795,0,1664395371,14155.143212129995,136.0995967800045,54873.498423360004 2022-09-28,20:02:53.000,271,11026368,-795,0,1664395372,14155.11626689,136.1700880799981,54873.39361656001 2022-09-28,20:02:54.000,271,11026394,-795,0,1664395373,14155.08932164999,136.19123547000345,54873.31675824 2022-09-28,20:02:55.000,271,11026426,-795,0,1664395374,14155.04890378999,136.28992329000175,54873.31675824 2022-09-28,20:02:56.000,271,11026421,-795,0,1664395375,14155.123003199995,136.30402155000047,54873.44252640001 2022-09-28,20:02:57.000,271,11026428,-755,0,1664395376,14155.10953057999,136.32516893999855,54873.47047488001 2022-09-28,20:02:58.000,271,11026402,-795,0,1664395377,14155.11626689,136.36041459000262,54873.400603680006 2022-09-28,20:02:59.000,271,11026372,-795,0,1664395378,14155.021958549994,136.3463163300039,54873.351693840006 2022-09-28,20:03:00.000,271,11026344,-795,0,1664395379,14155.00848592999,136.35336546000326,54873.4075908 2022-09-28,20:03:01.000,271,11026392,-795,0,1664395380,14154.981540689994,136.37451285000134,54873.31675824 2022-09-28,20:03:02.000,271,11026389,-795,0,1664395381,14154.914177589999,136.37451285000134,54873.21893856 2022-09-28,20:03:03.000,271,11026378,-795,0,1664395382,14154.920913899994,136.36746372000198,54873.25387416001 2022-09-28,20:03:04.000,271,11026394,-795,0,1664395383,14154.914177589999,136.33926720000454,54873.30278400001 2022-09-28,20:03:05.000,271,11026381,-795,0,1664395384,14154.92765020999,136.3322180699979,54873.3377196 2022-09-28,20:03:06.000,271,11026396,-795,0,1664395385,14154.887232349989,136.25467763999768,54873.351693840006 2022-09-28,20:03:07.000,271,11026386,-795,0,1664395386,14154.846814489989,136.22648112000024,54873.30977112 2022-09-28,20:03:08.000,271,11026433,-795,0,1664395387,14154.846814489989,136.1348424300013,54873.281822640005 2022-09-28,20:03:09.000,271,11026394,-795,0,1664395388,14154.819869249994,136.11369504000322,54873.30977112 2022-09-28,20:03:10.000,271,11026370,-795,0,1664395389,14154.752506149998,136.06435113000043,54873.17701584001 2022-09-28,20:03:11.000,271,11026418,-795,0,1664395390,14154.759242459993,136.00795808999828,54873.29579688 2022-09-28,20:03:12.000,271,11026361,-795,0,1664395391,14154.739033529993,135.9868107000002,54873.25387416001 2022-09-28,20:03:13.000,271,11026385,-795,0,1664395392,14154.732297219998,135.94451592000405,54873.1979772 2022-09-28,20:03:14.000,271,11026384,-795,0,1664395393,14154.752506149998,135.8881228800019,54873.20496432001 2022-09-28,20:03:15.000,271,11026353,-795,0,1664395394,14154.705351979988,135.85992636000447,54873.20496432001 2022-09-28,20:03:16.000,271,11026382,-795,0,1664395395,14154.739033529993,135.80353332000232,54873.20496432001 2022-09-28,20:03:17.000,271,11026422,-795,0,1664395396,14154.712088289998,135.79648419000296,54873.281822640005 2022-09-28,20:03:18.000,271,11026352,-795,0,1664395397,14154.718824599993,135.73304202000145,54873.211951440004 2022-09-28,20:03:19.000,271,11026393,-795,0,1664395398,14154.664934119988,135.73304202000145,54873.13509312001 2022-09-28,20:03:20.000,271,11026380,-795,0,1664395399,14154.772715079998,135.71189463000337,54873.36566808 2022-09-28,20:03:21.000,271,11026401,-795,0,1664395400,14154.745769839988,135.704845500004,54873.38662944 2022-09-28,20:03:22.000,271,11026411,-795,0,1664395401,14154.752506149998,135.68369810999866,54873.330732480004 2022-09-28,20:03:23.000,271,11026353,-795,0,1664395402,14154.658197809993,135.6766489799993,54873.2678484 2022-09-28,20:03:24.000,271,11026387,-795,0,1664395403,14154.705351979988,135.6414033300025,54873.3377196 2022-09-28,20:03:25.000,271,11026414,-795,0,1664395404,14154.685143049988,135.66255072000058,54873.32374536001 2022-09-28,20:03:26.000,271,11026390,-795,0,1664395405,14154.644725189988,135.6766489799993,54873.163041600004 2022-09-28,20:03:27.000,271,11026425,-795,0,1664395406,14154.685143049988,135.69779637000465,54873.23989992 2022-09-28,20:03:28.000,271,11026411,-795,0,1664395407,14154.705351979988,135.66255072000058,54873.30977112 2022-09-28,20:03:29.000,271,11026413,-795,0,1664395408,14154.691879359998,135.66255072000058,54873.31675824 2022-09-28,20:03:30.000,271,11026406,-795,0,1664395409,14154.691879359998,135.69074723999802,54873.30278400001 2022-09-28,20:03:31.000,271,11026377,-795,0,1664395410,14154.718824599993,135.71189463000337,54873.30278400001 2022-09-28,20:03:32.000,271,11026328,-795,0,1664395411,14154.644725189988,135.6766489799993,54873.14208024 2022-09-28,20:03:33.000,271,11026344,-795,0,1664395412,14154.664934119988,135.69779637000465,54873.15605448001 2022-09-28,20:03:34.000,271,11026400,-795,0,1664395413,14154.671670429998,135.69779637000465,54873.13509312001 2022-09-28,20:03:35.000,271,11026365,-795,0,1664395414,14154.685143049988,135.71189463000337,54873.184002960006 2022-09-28,20:03:36.000,271,11026386,-795,0,1664395415,14154.712088289998,135.704845500004,54873.13509312001 2022-09-28,20:03:37.000,271,11026368,-795,0,1664395416,14154.739033529993,135.71189463000337,54873.128106 2022-09-28,20:03:38.000,271,11026414,-795,0,1664395417,14154.819869249994,135.7259928900021,54873.24688704 2022-09-28,20:03:39.000,271,11026329,-795,0,1664395418,14154.826605559989,135.73304202000145,54873.232912800006 2022-09-28,20:03:40.000,271,11026410,-795,0,1664395419,14154.853550799999,135.7400911500008,54873.14906736 2022-09-28,20:03:41.000,271,11026368,-795,0,1664395420,14154.846814489989,135.704845500004,54873.184002960006 2022-09-28,20:03:42.000,271,11026429,-795,0,1664395421,14154.880496039994,135.704845500004,54873.17002872 2022-09-28,20:03:43.000,271,11026390,-795,0,1664395422,14154.867023419989,135.75418940999953,54873.00233784 2022-09-28,20:03:44.000,271,11026378,-795,0,1664395423,14154.90744127999,135.75418940999953,54873.15605448001 2022-09-28,20:03:45.000,271,11026400,-795,0,1664395424,14154.98827699999,135.7400911500008,54873.19099008 2022-09-28,20:03:46.000,271,11026412,-795,0,1664395425,14154.96806806999,135.74714028000017,54873.1979772 2022-09-28,20:03:47.000,271,11026335,-795,0,1664395426,14155.00848592999,135.74714028000017,54873.07220904 2022-09-28,20:03:48.000,271,11026368,-795,0,1664395427,14155.001749619994,135.78238593000424,54872.93246664 2022-09-28,20:03:49.000,271,11026390,-795,0,1664395428,14155.042167479995,135.81763158000103,54873.07220904 2022-09-28,20:03:50.000,271,11026379,-795,0,1664395429,14155.07584903,135.79648419000296,54873.0931704 2022-09-28,20:03:51.000,271,11026414,-795,0,1664395430,14155.08932164999,135.80353332000232,54873.14208024 2022-09-28,20:03:52.000,271,11026393,-795,0,1664395431,14155.102794269995,135.77533680000488,54873.13509312001 2022-09-28,20:03:53.000,271,11026402,-795,0,1664395432,14155.123003199995,135.84582809999847,54873.07919616 2022-09-28,20:03:54.000,271,11026374,-795,0,1664395433,14155.163421059995,135.8246807100004,54873.114131760005 2022-09-28,20:03:55.000,271,11026366,-795,0,1664395434,14155.09605796,135.83172983999975,54873.044260560004 2022-09-28,20:03:56.000,271,11026388,-795,0,1664395435,14155.06911271999,135.8387789699991,54872.98137648 2022-09-28,20:03:57.000,271,11026389,-795,0,1664395436,14155.001749619994,135.86697549000382,54872.953428 2022-09-28,20:03:58.000,271,11026382,-795,0,1664395437,14155.021958549994,135.84582809999847,54872.92547952 2022-09-28,20:03:59.000,271,11026414,-795,0,1664395438,14154.94785913999,135.8881228800019,54872.96041512 2022-09-28,20:04:00.000,271,11026358,-795,0,1664395439,14154.954595449999,135.84582809999847,54873.07919616 2022-09-28,20:04:01.000,271,11026377,-795,0,1664395440,14154.941122829994,135.83172983999975,54873.114131760005 2022-09-28,20:04:02.000,271,11026368,-795,0,1664395441,14154.880496039994,135.86697549000382,54873.08618328001 2022-09-28,20:04:03.000,271,11026390,-795,0,1664395442,14154.691879359998,135.84582809999847,54872.93945376001 2022-09-28,20:04:04.000,271,11026375,-795,0,1664395443,14154.725560909988,135.77533680000488,54873.00233784 2022-09-28,20:04:05.000,271,11026391,-795,0,1664395444,14154.631252569998,135.8387789699991,54873.03028632 2022-09-28,20:04:06.000,271,11026399,-795,0,1664395445,14154.611043639998,135.78238593000424,54873.05124768 2022-09-28,20:04:07.000,271,11026387,-795,0,1664395446,14154.483053750002,135.76123853999889,54872.89054392001 2022-09-28,20:04:08.000,271,11026410,-795,0,1664395447,14154.395481719992,135.78238593000424,54872.91150528 2022-09-28,20:04:09.000,271,11026390,-795,0,1664395448,14154.402218030002,135.74714028000017,54873.10015752 2022-09-28,20:04:10.000,271,11026391,-795,0,1664395449,14154.341591240001,135.73304202000145,54873.05124768 2022-09-28,20:04:11.000,271,11026349,-795,0,1664395450,14154.247282899996,135.74714028000017,54873.03028632 2022-09-28,20:04:12.000,271,11026415,-795,0,1664395451,14154.173183489991,135.71894376000273,54872.98836360001 2022-09-28,20:04:13.000,271,11026411,-795,0,1664395452,14154.07213883999,135.704845500004,54872.92547952 2022-09-28,20:04:14.000,271,11026342,-795,0,1664395453,14154.03172097999,135.69074723999802,54872.86958256001 2022-09-28,20:04:15.000,271,11026399,-795,0,1664395454,14153.9778305,135.69779637000465,54872.98836360001 2022-09-28,20:04:16.000,271,11026408,-795,0,1664395455,14154.03172097999,135.66959984999994,54873.00932496001 2022-09-28,20:04:17.000,271,11026392,-795,0,1664395456,14153.95762157,135.68369810999866,54873.00932496001 2022-09-28,20:04:18.000,271,11026405,-795,0,1664395457,14153.944148949995,135.65550159000122,54872.98137648 2022-09-28,20:04:19.000,271,11026369,-795,0,1664395458,14153.903731089995,135.6414033300025,54872.946440880005 2022-09-28,20:04:20.000,271,11026353,-795,0,1664395459,14153.923940019995,135.66255072000058,54872.91849240001 2022-09-28,20:04:21.000,271,11026411,-795,0,1664395460,14153.93067632999,135.66255072000058,54872.876569680004 2022-09-28,20:04:22.000,271,11026392,-795,0,1664395461,14153.91720371,135.6414033300025,54872.8835568 2022-09-28,20:04:23.000,271,11026383,-795,0,1664395462,14153.863313229995,135.66959984999994,54872.78573712 2022-09-28,20:04:24.000,271,11026406,-795,0,1664395463,14153.863313229995,135.63435420000314,54872.708878800004 2022-09-28,20:04:25.000,271,11026341,-795,0,1664395464,14153.95088525999,135.6766489799993,54872.82067272001 2022-09-28,20:04:26.000,271,11026369,-795,0,1664395465,14153.95762157,135.6132068099978,54872.77176288001 2022-09-28,20:04:27.000,271,11026379,-795,0,1664395466,14153.923940019995,135.62730507000379,54872.71586592 2022-09-28,20:04:28.000,271,11026353,-795,0,1664395467,14153.91720371,135.64845246000186,54872.611059120005 2022-09-28,20:04:29.000,271,11026359,-795,0,1664395468,14153.93067632999,135.66959984999994,54872.659968960004 2022-09-28,20:04:30.000,271,11026329,-795,0,1664395469,14154.024984669995,135.66255072000058,54872.708878800004 2022-09-28,20:04:31.000,271,11026345,-795,0,1664395470,14153.984566809995,135.66959984999994,54872.59708488 2022-09-28,20:04:32.000,271,11026366,-795,0,1664395471,14153.99803943,135.68369810999866,54872.53420080001 2022-09-28,20:04:33.000,271,11026379,-795,0,1664395472,14154.01824836,135.704845500004,54872.59009776 2022-09-28,20:04:34.000,271,11026367,-795,0,1664395473,14154.085611459996,135.7259928900021,54872.72285304001 2022-09-28,20:04:35.000,271,11026372,-795,0,1664395474,14154.085611459996,135.76123853999889,54872.66695608 2022-09-28,20:04:36.000,271,11026398,-795,0,1664395475,14154.105820389996,135.78238593000424,54872.62503336 2022-09-28,20:04:37.000,271,11026397,-795,0,1664395476,14154.05192990999,135.81058245000168,54872.60407200001 2022-09-28,20:04:38.000,271,11026400,-795,0,1664395477,14154.024984669995,135.83172983999975,54872.54817504 2022-09-28,20:04:39.000,271,11026368,-795,0,1664395478,14154.05866622,135.90927026999998,54872.70189168001 2022-09-28,20:04:40.000,271,11026343,-795,0,1664395479,14154.105820389996,135.90927026999998,54872.680930320006 2022-09-28,20:04:41.000,271,11026381,-795,0,1664395480,14154.09908408,135.9727124400015,54872.73682728 2022-09-28,20:04:42.000,271,11026377,-795,0,1664395481,14154.05866622,135.9868107000002,54872.729840160006 2022-09-28,20:04:43.000,271,11026404,-795,0,1664395482,14153.99130311999,136.036154610003,54872.6390076 2022-09-28,20:04:44.000,271,11026415,-795,0,1664395483,14153.984566809995,136.07844938999915,54872.61804624 2022-09-28,20:04:45.000,271,11026394,-795,0,1664395484,14153.964357879995,136.12074417000258,54872.659968960004 2022-09-28,20:04:46.000,271,11026390,-795,0,1664395485,14153.87004953999,136.15598981999938,54872.57612352 2022-09-28,20:04:47.000,271,11026387,-795,0,1664395486,14153.782477509994,136.19123547000345,54872.492278080004 2022-09-28,20:04:48.000,271,11026364,-795,0,1664395487,14153.75553227,136.1841863400041,54872.47830384 2022-09-28,20:04:49.000,271,11026379,-795,0,1664395488,14153.75553227,136.21943199000088,54872.53420080001 2022-09-28,20:04:50.000,271,11026371,-795,0,1664395489,14153.721850719994,136.24762850999832,54872.53420080001 2022-09-28,20:04:51.000,271,11026388,-795,0,1664395490,14153.614069759999,136.24762850999832,54872.59009776 2022-09-28,20:04:52.000,271,11026398,-795,0,1664395491,14153.526497729988,136.27582503000303,54872.541187920004 2022-09-28,20:04:53.000,271,11026343,-795,0,1664395492,14153.459134629993,136.24762850999832,54872.46432960001 2022-09-28,20:04:54.000,271,11026394,-795,0,1664395493,14153.472607249998,136.26172677000432,54872.541187920004 2022-09-28,20:04:55.000,271,11026376,-795,0,1664395494,14153.411980459998,136.1841863400041,54872.562149280006 2022-09-28,20:04:56.000,271,11026336,-795,0,1664395495,14153.378298909993,136.1841863400041,54872.5691364 2022-09-28,20:04:57.000,271,11026370,-795,0,1664395496,14153.297463189992,136.14189156000066,54872.53420080001 2022-09-28,20:04:58.000,271,11026365,-795,0,1664395497,14153.277254259992,136.05730200000107,54872.58311064001 2022-09-28,20:04:59.000,271,11026357,-795,0,1664395498,14153.203154850002,136.00795808999828,54872.58311064001 2022-09-28,20:05:00.000,271,11026392,-795,0,1664395499,14153.149264369997,135.97976157000085,54872.55516216001 2022-09-28,20:05:01.000,271,11026365,-795,0,1664395500,14153.095373889992,135.90222114000062,54872.611059120005 2022-09-28,20:05:02.000,271,11026381,-795,0,1664395501,14153.061692340001,135.85992636000447,54872.62503336 2022-09-28,20:05:03.000,271,11026409,-795,0,1664395502,14152.967383999996,135.7894350600036,54872.562149280006 2022-09-28,20:05:04.000,271,11026391,-795,0,1664395503,14152.94043876,135.74714028000017,54872.48529096001 2022-09-28,20:05:05.000,271,11026392,-795,0,1664395504,14152.933702449991,135.68369810999866,54872.50625232001 2022-09-28,20:05:06.000,271,11026377,-795,0,1664395505,14152.92022983,135.58501029000035,54872.52721368 2022-09-28,20:05:07.000,271,11026413,-795,0,1664395506,14152.87307565999,135.5286172499982,54872.43638112001 2022-09-28,20:05:08.000,271,11026441,-795,0,1664395507,14152.765294699995,135.53566638000484,54872.3595228 2022-09-28,20:05:09.000,271,11026391,-795,0,1664395508,14152.785503629995,135.46517508000397,54872.373497040004 2022-09-28,20:05:10.000,271,11026417,-795,0,1664395509,14152.81918518,135.45107681999798,54872.46432960001 2022-09-28,20:05:11.000,271,11026373,-795,0,1664395510,14152.81918518,135.41583117000118,54872.41541976001 2022-09-28,20:05:12.000,271,11026365,-795,0,1664395511,14152.79223993999,135.4299294299999,54872.31760008001 2022-09-28,20:05:13.000,271,11026389,-795,0,1664395512,14152.83939411,135.4299294299999,54872.429394 2022-09-28,20:05:14.000,271,11026374,-795,0,1664395513,14152.866339349996,135.43697855999926,54872.3595228 2022-09-28,20:05:15.000,271,11026415,-795,0,1664395514,14152.866339349996,135.4933716000014,54872.33157432 2022-09-28,20:05:16.000,271,11026368,-795,0,1664395515,14152.89328458999,135.5427155100042,54872.21978040001 2022-09-28,20:05:17.000,271,11026339,-795,0,1664395516,14152.886548279996,135.57091203000164,54872.26869024001 2022-09-28,20:05:18.000,271,11026384,-795,0,1664395517,14152.886548279996,135.63435420000314,54872.107986480005 2022-09-28,20:05:19.000,271,11026397,-795,0,1664395518,14152.9000209,135.69074723999802,54872.12894784001 2022-09-28,20:05:20.000,271,11026365,-795,0,1664395519,14153.021274480001,135.75418940999953,54872.21978040001 2022-09-28,20:05:21.000,271,11026394,-795,0,1664395520,14153.041483410001,135.81763158000103,54872.21279328 2022-09-28,20:05:22.000,271,11026424,-795,0,1664395521,14153.102110200001,135.91631939999934,54872.177857680006 2022-09-28,20:05:23.000,271,11026366,-795,0,1664395522,14153.075164959992,135.9727124400015,54872.059076640006 2022-09-28,20:05:24.000,271,11026378,-795,0,1664395523,14153.129055439997,136.02910548000364,54872.13593496 2022-09-28,20:05:25.000,271,11026390,-795,0,1664395524,14153.196418539992,136.12074417000258,54872.16388344 2022-09-28,20:05:26.000,271,11026379,-795,0,1664395525,14153.182945920002,136.1700880799981,54872.08702512 2022-09-28,20:05:27.000,271,11026367,-795,0,1664395526,14153.162736990002,136.21943199000088,54872.02414104 2022-09-28,20:05:28.000,271,11026366,-795,0,1664395527,14153.176209609992,136.32516893999855,54871.989205440004 2022-09-28,20:05:29.000,271,11026358,-795,0,1664395528,14153.236836399992,136.37451285000134,54872.12894784001 2022-09-28,20:05:30.000,271,11026389,-795,0,1664395529,14153.290726879997,136.37451285000134,54872.12894784001 2022-09-28,20:05:31.000,271,11026432,-795,0,1664395530,14153.270517949997,136.41680763000477,54872.1149736 2022-09-28,20:05:32.000,271,11026401,-795,0,1664395531,14153.250309019997,136.47320066999964,54872.107986480005 2022-09-28,20:05:33.000,271,11026355,-795,0,1664395532,14153.196418539992,136.43795502000285,54872.09401224 2022-09-28,20:05:34.000,271,11026389,-795,0,1664395533,14153.182945920002,136.4309058900035,54872.0451024 2022-09-28,20:05:35.000,271,11026343,-795,0,1664395534,14153.277254259992,136.43795502000285,54872.156896320004 2022-09-28,20:05:36.000,271,11026358,-795,0,1664395535,14153.236836399992,136.40975849999813,54872.16388344 2022-09-28,20:05:37.000,271,11026390,-795,0,1664395536,14153.196418539992,136.36746372000198,54872.14990920001 2022-09-28,20:05:38.000,271,11026409,-795,0,1664395537,14153.129055439997,136.32516893999855,54872.10099936001 2022-09-28,20:05:39.000,271,11026354,-795,0,1664395538,14153.156000679992,136.2828741600024,54872.16388344 2022-09-28,20:05:40.000,271,11026375,-795,0,1664395539,14153.054956029991,136.25467763999768,54872.14990920001 2022-09-28,20:05:41.000,271,11026362,-795,0,1664395540,14153.048219719996,136.19123547000345,54872.14990920001 2022-09-28,20:05:42.000,271,11026387,-795,0,1664395541,14152.967383999996,136.1700880799981,54872.12894784001 2022-09-28,20:05:43.000,271,11026368,-795,0,1664395542,14152.89328458999,136.12074417000258,54872.08003800001 2022-09-28,20:05:44.000,271,11026355,-795,0,1664395543,14152.825921489995,136.0714002599998,54872.010166800006 2022-09-28,20:05:45.000,271,11026375,-795,0,1664395544,14152.886548279996,135.9868107000002,54872.19881904001 2022-09-28,20:05:46.000,271,11026405,-795,0,1664395545,14152.79897625,135.9233685299987,54872.24074176 2022-09-28,20:05:47.000,271,11026356,-795,0,1664395546,14152.75182207999,135.87402462000318,54872.16388344 2022-09-28,20:05:48.000,271,11026397,-795,0,1664395547,14152.664250049995,135.85287722999783,54872.059076640006 2022-09-28,20:05:49.000,271,11026440,-795,0,1664395548,14152.63730481,135.78238593000424,54872.09401224 2022-09-28,20:05:50.000,271,11026328,-795,0,1664395549,14152.65077742999,135.76828766999824,54872.10099936001 2022-09-28,20:05:51.000,271,11026365,-795,0,1664395550,14152.59688695,135.73304202000145,54872.12196072 2022-09-28,20:05:52.000,271,11026366,-795,0,1664395551,14152.59688695,135.7259928900021,54872.09401224 2022-09-28,20:05:53.000,271,11026365,-795,0,1664395552,14152.61035956999,135.69779637000465,54872.08702512 2022-09-28,20:05:54.000,271,11026411,-795,0,1664395553,14152.56994170999,135.68369810999866,54872.05208952001 2022-09-28,20:05:55.000,271,11026355,-795,0,1664395554,14152.542996469994,135.69779637000465,54871.91234712001 2022-09-28,20:05:56.000,271,11026401,-795,0,1664395555,14152.603623259994,135.69779637000465,54871.940295600005 2022-09-28,20:05:57.000,271,11026360,-795,0,1664395556,14152.63730481,135.69074723999802,54872.059076640006 2022-09-28,20:05:58.000,271,11026356,-795,0,1664395557,14152.67098635999,135.69779637000465,54872.059076640006 2022-09-28,20:05:59.000,271,11026407,-795,0,1664395558,14152.704667909995,135.704845500004,54872.010166800006 2022-09-28,20:06:00.000,271,11026359,-795,0,1664395559,14152.75855839,135.71894376000273,54871.989205440004 2022-09-28,20:06:01.000,271,11026368,-795,0,1664395560,14152.846130419995,135.71189463000337,54872.08003800001 2022-09-28,20:06:02.000,271,11026388,-795,0,1664395561,14152.92022983,135.80353332000232,54872.08702512 2022-09-28,20:06:03.000,271,11026391,-795,0,1664395562,14152.96064769,135.81058245000168,54871.91234712001 2022-09-28,20:06:04.000,271,11026375,-795,0,1664395563,14153.034747099991,135.78238593000424,54871.96824408 2022-09-28,20:06:05.000,271,11026388,-795,0,1664395564,14153.162736990002,135.78238593000424,54871.98221832001 2022-09-28,20:06:06.000,271,11026360,-795,0,1664395565,14153.223363780002,135.80353332000232,54871.91234712001 2022-09-28,20:06:07.000,271,11026413,-795,0,1664395566,14153.277254259992,135.86697549000382,54871.8005532 2022-09-28,20:06:08.000,271,11026390,-795,0,1664395567,14153.385035220002,135.88107375000254,54871.870424400004 2022-09-28,20:06:09.000,271,11026370,-795,0,1664395568,14153.465870939988,135.91631939999934,54871.83548880001 2022-09-28,20:06:10.000,271,11026386,-795,0,1664395569,14153.566915589989,135.93041765999806,54871.87741152 2022-09-28,20:06:11.000,271,11026345,-795,0,1664395570,14153.593860829998,135.95861418000277,54871.68875928 2022-09-28,20:06:12.000,271,11026374,-795,0,1664395571,14153.701641789994,136.00090895999892,54871.702733520004 2022-09-28,20:06:13.000,271,11026371,-795,0,1664395572,14153.822895369995,136.036154610003,54871.75164336 2022-09-28,20:06:14.000,271,11026395,-795,0,1664395573,14153.863313229995,136.0714002599998,54871.74465624001 2022-09-28,20:06:15.000,271,11026360,-795,0,1664395574,14153.923940019995,136.1348424300013,54871.702733520004 2022-09-28,20:06:16.000,271,11026341,-795,0,1664395575,14154.024984669995,136.1982846000028,54871.674785040006 2022-09-28,20:06:17.000,271,11026358,-795,0,1664395576,14154.1799198,136.25467763999768,54871.74465624001 2022-09-28,20:06:18.000,271,11026373,-795,0,1664395577,14154.20012873,136.32516893999855,54871.730682 2022-09-28,20:06:19.000,271,11026331,-795,0,1664395578,14154.260755520001,136.33926720000454,54871.71670776001 2022-09-28,20:06:20.000,271,11026359,-795,0,1664395579,14154.280964450001,136.43795502000285,54871.6608108 2022-09-28,20:06:21.000,271,11026345,-795,0,1664395580,14154.375272789992,136.5084463200037,54871.74465624001 2022-09-28,20:06:22.000,271,11026345,-795,0,1664395581,14154.415690649992,136.57893762000458,54871.75863048 2022-09-28,20:06:23.000,271,11026386,-795,0,1664395582,14154.361800170002,136.64942891999817,54871.62587520001 2022-09-28,20:06:24.000,271,11026357,-795,0,1664395583,14154.435899579992,136.71287108999968,54871.63984944 2022-09-28,20:06:25.000,271,11026378,-795,0,1664395584,14154.516735299992,136.7551658700031,54871.80754032 2022-09-28,20:06:26.000,271,11026359,-795,0,1664395585,14154.550416849997,136.8397554300027,54871.870424400004 2022-09-28,20:06:27.000,271,11026367,-795,0,1664395586,14154.516735299992,136.88205020999885,54871.842475920006 2022-09-28,20:06:28.000,271,11026332,-795,0,1664395587,14154.530207919997,136.8750010799995,54871.8005532 2022-09-28,20:06:29.000,271,11026336,-795,0,1664395588,14154.496526369992,136.91024673000356,54871.79356608001 2022-09-28,20:06:30.000,271,11026389,-795,0,1664395589,14154.456108509992,136.95959063999908,54871.78657896 2022-09-28,20:06:31.000,271,11026416,-795,0,1664395590,14154.476317439992,136.938443250001,54871.94728272 2022-09-28,20:06:32.000,271,11026356,-795,0,1664395591,14154.469581129997,136.96663976999844,54871.82850168 2022-09-28,20:06:33.000,271,11026384,-795,0,1664395592,14154.442635890002,136.95254150999972,54871.870424400004 2022-09-28,20:06:34.000,271,11026407,-795,0,1664395593,14154.408954339997,136.92434499000228,54871.96125696001 2022-09-28,20:06:35.000,271,11026320,-795,0,1664395594,14154.375272789992,136.8397554300027,54871.891385760006 2022-09-28,20:06:36.000,271,11026357,-795,0,1664395595,14154.328118619997,136.82565717000398,54871.870424400004 2022-09-28,20:06:37.000,271,11026375,-795,0,1664395596,14154.341591240001,136.73401847999776,54871.91933424 2022-09-28,20:06:38.000,271,11026385,-795,0,1664395597,14154.307909689996,136.6917237000016,54871.93330848001 2022-09-28,20:06:39.000,271,11026361,-795,0,1664395598,14154.240546590001,136.57893762000458,54871.81452744001 2022-09-28,20:06:40.000,271,11026341,-795,0,1664395599,14154.267491829996,136.51549545000307,54871.91933424 2022-09-28,20:06:41.000,271,11026366,-795,0,1664395600,14154.233810279991,136.38861111000006,54871.891385760006 2022-09-28,20:06:42.000,271,11026376,-795,0,1664395601,14154.186656109996,136.3181198099992,54871.82850168 2022-09-28,20:06:43.000,271,11026321,-795,0,1664395602,14154.227073969996,136.20533373000217,54871.84946304 2022-09-28,20:06:44.000,271,11026334,-795,0,1664395603,14154.166447179996,136.1348424300013,54871.86343728001 2022-09-28,20:06:45.000,271,11026376,-795,0,1664395604,14154.166447179996,136.02910548000364,54871.821514560004 2022-09-28,20:06:46.000,271,11026376,-795,0,1664395605,14154.11255669999,135.93041765999806,54871.79356608001 2022-09-28,20:06:47.000,271,11026378,-795,0,1664395606,14154.11255669999,135.8387789699991,54871.75863048 2022-09-28,20:06:48.000,271,11026375,-795,0,1664395607,14154.213601349991,135.81058245000168,54871.91234712001 2022-09-28,20:06:49.000,271,11026344,-795,0,1664395608,14154.220337660001,135.704845500004,54871.93330848001 2022-09-28,20:06:50.000,271,11026380,-795,0,1664395609,14154.193392419991,135.66255072000058,54871.85645016 2022-09-28,20:06:51.000,271,11026352,-795,0,1664395610,14154.240546590001,135.62730507000379,54871.84946304 2022-09-28,20:06:52.000,271,11026357,-795,0,1664395611,14154.227073969996,135.6132068099978,54871.842475920006 2022-09-28,20:06:53.000,271,11026322,-795,0,1664395612,14154.240546590001,135.6414033300025,54871.81452744001 2022-09-28,20:06:54.000,271,11026391,-795,0,1664395613,14154.274228139991,135.6132068099978,54871.891385760006 2022-09-28,20:06:55.000,271,11026370,-795,0,1664395614,14154.227073969996,135.64845246000186,54871.821514560004 2022-09-28,20:06:56.000,271,11026348,-795,0,1664395615,14154.301173380001,135.65550159000122,54871.870424400004 2022-09-28,20:06:57.000,271,11026323,-795,0,1664395616,14154.355063859992,135.71189463000337,54871.9752312 2022-09-28,20:06:58.000,271,11026348,-795,0,1664395617,14154.348327549997,135.76828766999824,54871.98221832001 2022-09-28,20:06:59.000,271,11026360,-795,0,1664395618,14154.382009100002,135.80353332000232,54871.91234712001 2022-09-28,20:07:00.000,271,11026370,-795,0,1664395619,14154.334854929992,135.8387789699991,54871.82850168 2022-09-28,20:07:01.000,271,11026365,-795,0,1664395620,14154.408954339997,135.90927026999998,54871.870424400004 2022-09-28,20:07:02.000,271,11026341,-795,0,1664395621,14154.395481719992,135.9868107000002,54871.95426984 2022-09-28,20:07:03.000,271,11026354,-795,0,1664395622,14154.328118619997,136.0502528700017,54871.71670776001 2022-09-28,20:07:04.000,271,11026384,-795,0,1664395623,14154.368536479997,136.0995967800045,54871.81452744001 2022-09-28,20:07:05.000,271,11026396,-795,0,1664395624,14154.435899579992,136.17713721000473,54871.89837288 2022-09-28,20:07:06.000,271,11026318,-795,0,1664395625,14154.388745409997,136.24057937999896,54871.83548880001 2022-09-28,20:07:07.000,271,11026276,-795,0,1664395626,14154.361800170002,136.27582503000303,54871.702733520004 2022-09-28,20:07:08.000,271,11026357,-795,0,1664395627,14154.314645999992,136.3322180699979,54871.730682 2022-09-28,20:07:09.000,271,11026342,-795,0,1664395628,14154.395481719992,136.37451285000134,54871.78657896 2022-09-28,20:07:10.000,271,11026383,-795,0,1664395629,14154.361800170002,136.37451285000134,54871.842475920006 2022-09-28,20:07:11.000,271,11026354,-795,0,1664395630,14154.355063859992,136.40975849999813,54871.8005532 2022-09-28,20:07:12.000,271,11026366,-795,0,1664395631,14154.341591240001,136.38861111000006,54871.79356608001 2022-09-28,20:07:13.000,271,11026382,-795,0,1664395632,14154.341591240001,136.40270936999877,54871.81452744001 2022-09-28,20:07:14.000,271,11026363,-795,0,1664395633,14154.388745409997,136.39566023999942,54871.91234712001 2022-09-28,20:07:15.000,271,11026390,-795,0,1664395634,14154.375272789992,136.37451285000134,54871.96125696001 2022-09-28,20:07:16.000,271,11026370,-795,0,1664395635,14154.307909689996,136.36041459000262,54871.90536 2022-09-28,20:07:17.000,271,11026376,-795,0,1664395636,14154.240546590001,136.3181198099992,54871.76561760001 2022-09-28,20:07:18.000,271,11026384,-795,0,1664395637,14154.267491829996,136.27582503000303,54871.842475920006 2022-09-28,20:07:19.000,271,11026379,-795,0,1664395638,14154.287700759996,136.32516893999855,54871.84946304 2022-09-28,20:07:20.000,271,11026376,-795,0,1664395639,14154.307909689996,136.25467763999768,54871.940295600005 2022-09-28,20:07:21.000,271,11026398,-795,0,1664395640,14154.287700759996,136.2335302499996,54871.90536 2022-09-28,20:07:22.000,271,11026374,-795,0,1664395641,14154.274228139991,136.2335302499996,54871.891385760006 2022-09-28,20:07:23.000,271,11026381,-795,0,1664395642,14154.1799198,136.1841863400041,54871.75164336 2022-09-28,20:07:24.000,271,11026364,-795,0,1664395643,14154.186656109996,136.14894069000002,54871.84946304 2022-09-28,20:07:25.000,271,11026379,-795,0,1664395644,14154.166447179996,136.1700880799981,54871.86343728001 2022-09-28,20:07:26.000,271,11026361,-795,0,1664395645,14154.11929301,136.0995967800045,54871.94728272 2022-09-28,20:07:27.000,271,11026374,-795,0,1664395646,14154.065402529995,136.12074417000258,54871.842475920006 2022-09-28,20:07:28.000,271,11026375,-795,0,1664395647,14154.05866622,136.0854985199985,54871.94728272 2022-09-28,20:07:29.000,271,11026394,-795,0,1664395648,14154.065402529995,136.036154610003,54872.010166800006 2022-09-28,20:07:30.000,271,11026362,-795,0,1664395649,14154.045193599995,136.04320374000235,54872.00317968001 2022-09-28,20:07:31.000,271,11026383,-795,0,1664395650,14153.91720371,136.02910548000364,54871.92632136 2022-09-28,20:07:32.000,271,11026376,-795,0,1664395651,14153.91046739999,135.99385982999956,54871.891385760006 2022-09-28,20:07:33.000,271,11026390,-795,0,1664395652,14153.802686439994,135.99385982999956,54871.772604720005 2022-09-28,20:07:34.000,271,11026383,-795,0,1664395653,14153.7757412,136.036154610003,54871.77959184 2022-09-28,20:07:35.000,271,11026367,-795,0,1664395654,14153.74879595999,136.01500721999764,54871.84946304 2022-09-28,20:07:36.000,271,11026370,-795,0,1664395655,14153.681432859994,136.00090895999892,54871.90536 2022-09-28,20:07:37.000,271,11026376,-795,0,1664395656,14153.641014999994,135.97976157000085,54871.842475920006 2022-09-28,20:07:38.000,271,11026373,-795,0,1664395657,14153.573651899998,135.99385982999956,54871.821514560004 2022-09-28,20:07:39.000,271,11026384,-795,0,1664395658,14153.533234039998,135.96566331000213,54871.90536 2022-09-28,20:07:40.000,271,11026407,-795,0,1664395659,14153.513025109998,135.97976157000085,54871.85645016 2022-09-28,20:07:41.000,271,11026376,-795,0,1664395660,14153.445662009988,135.9727124400015,54871.79356608001 2022-09-28,20:07:42.000,271,11026392,-795,0,1664395661,14153.425453079988,135.9515650500034,54871.69574640001 2022-09-28,20:07:43.000,271,11026345,-795,0,1664395662,14153.364826290002,135.9515650500034,54871.74465624001 2022-09-28,20:07:44.000,271,11026370,-795,0,1664395663,14153.391771529998,135.95861418000277,54871.77959184 2022-09-28,20:07:45.000,271,11026323,-795,0,1664395664,14153.432189389998,135.96566331000213,54871.821514560004 2022-09-28,20:07:46.000,271,11026338,-795,0,1664395665,14153.391771529998,136.00090895999892,54871.772604720005 2022-09-28,20:07:47.000,271,11026354,-795,0,1664395666,14153.411980459998,135.9374667900047,54871.70972064 2022-09-28,20:07:48.000,271,11026376,-795,0,1664395667,14153.378298909993,135.95861418000277,54871.730682 2022-09-28,20:07:49.000,271,11026341,-795,0,1664395668,14153.358089979993,135.9727124400015,54871.6608108 2022-09-28,20:07:50.000,271,11026349,-795,0,1664395669,14153.371562599998,135.9727124400015,54871.68875928 2022-09-28,20:07:51.000,271,11026371,-795,0,1664395670,14153.371562599998,136.00090895999892,54871.653823680004 2022-09-28,20:07:52.000,271,11026360,-795,0,1664395671,14153.385035220002,136.0502528700017,54871.57696536001 2022-09-28,20:07:53.000,271,11026362,-795,0,1664395672,14153.385035220002,136.0714002599998,54871.604913840005 2022-09-28,20:07:54.000,271,11026362,-795,0,1664395673,14153.459134629993,136.06435113000043,54871.70972064 2022-09-28,20:07:55.000,271,11026353,-795,0,1664395674,14153.452398319998,136.06435113000043,54871.70972064 2022-09-28,20:07:56.000,271,11026367,-795,0,1664395675,14153.445662009988,136.07844938999915,54871.68875928 2022-09-28,20:07:57.000,271,11026349,-795,0,1664395676,14153.438925699993,136.12074417000258,54871.57696536001 2022-09-28,20:07:58.000,271,11026325,-795,0,1664395677,14153.492816179998,136.14189156000066,54871.56299112 2022-09-28,20:07:59.000,271,11026347,-795,0,1664395678,14153.519761419993,136.12779330000194,54871.6608108 2022-09-28,20:08:00.000,271,11026321,-795,0,1664395679,14153.560179279993,136.16303894999874,54871.723694880005 2022-09-28,20:08:01.000,271,11026374,-795,0,1664395680,14153.553442969998,136.12779330000194,54871.69574640001 2022-09-28,20:08:02.000,271,11026347,-795,0,1664395681,14153.573651899998,136.12074417000258,54871.68875928 2022-09-28,20:08:03.000,271,11026343,-795,0,1664395682,14153.533234039998,136.09254764999787,54871.56299112 2022-09-28,20:08:04.000,271,11026331,-795,0,1664395683,14153.526497729988,136.0714002599998,54871.556004000005 2022-09-28,20:08:05.000,271,11026347,-795,0,1664395684,14153.533234039998,136.036154610003,54871.57696536001 2022-09-28,20:08:06.000,271,11026407,-795,0,1664395685,14153.533234039998,135.99385982999956,54871.6608108 2022-09-28,20:08:07.000,271,11026362,-795,0,1664395686,14153.486079869988,135.96566331000213,54871.61190096 2022-09-28,20:08:08.000,271,11026364,-795,0,1664395687,14153.472607249998,135.96566331000213,54871.54901688001 2022-09-28,20:08:09.000,271,11026320,-795,0,1664395688,14153.513025109998,135.87402462000318,54871.772604720005 2022-09-28,20:08:10.000,271,11026365,-795,0,1664395689,14153.452398319998,135.84582809999847,54871.702733520004 2022-09-28,20:08:11.000,271,11026345,-795,0,1664395690,14153.425453079988,135.7894350600036,54871.70972064 2022-09-28,20:08:12.000,271,11026352,-795,0,1664395691,14153.344617360002,135.7259928900021,54871.59792672001 2022-09-28,20:08:13.000,271,11026357,-795,0,1664395692,14153.263781640002,135.66959984999994,54871.535042640004 2022-09-28,20:08:14.000,271,11026366,-795,0,1664395693,14153.182945920002,135.5920594199997,54871.40927448001 2022-09-28,20:08:15.000,271,11026334,-795,0,1664395694,14153.176209609992,135.5145189899995,54871.58395248 2022-09-28,20:08:16.000,271,11026341,-795,0,1664395695,14153.156000679992,135.4792733400027,54871.653823680004 2022-09-28,20:08:17.000,271,11026307,-795,0,1664395696,14153.108846509997,135.40173291000247,54871.674785040006 2022-09-28,20:08:18.000,271,11026347,-795,0,1664395697,14153.021274480001,135.32419248000224,54871.5909396 2022-09-28,20:08:19.000,271,11026335,-795,0,1664395698,14152.967383999996,135.2677994400001,54871.56997824 2022-09-28,20:08:20.000,271,11026341,-795,0,1664395699,14152.947175069996,135.25370118000137,54871.604913840005 2022-09-28,20:08:21.000,271,11026351,-795,0,1664395700,14152.87307565999,135.1832098800005,54871.556004000005 2022-09-28,20:08:22.000,271,11026361,-795,0,1664395701,14152.79897625,135.1691116200018,54871.486132800004 2022-09-28,20:08:23.000,271,11026345,-795,0,1664395702,14152.745085769995,135.16206249000243,54871.54901688001 2022-09-28,20:08:24.000,271,11026353,-795,0,1664395703,14152.704667909995,135.16206249000243,54871.5210684 2022-09-28,20:08:25.000,271,11026356,-795,0,1664395704,14152.69119528999,135.15501336000307,54871.486132800004 2022-09-28,20:08:26.000,271,11026337,-795,0,1664395705,14152.67772267,135.20435726999858,54871.535042640004 2022-09-28,20:08:27.000,271,11026336,-795,0,1664395706,14152.63730481,135.19730813999922,54871.486132800004 2022-09-28,20:08:28.000,271,11026398,-795,0,1664395707,14152.623832189995,135.22550466000393,54871.535042640004 2022-09-28,20:08:29.000,271,11026370,-795,0,1664395708,14152.61709588,135.25370118000137,54871.4511972 2022-09-28,20:08:30.000,271,11026347,-795,0,1664395709,14152.59015063999,135.30304509000416,54871.39530024 2022-09-28,20:08:31.000,271,11026370,-795,0,1664395710,14152.59688695,135.35943812999903,54871.46517144 2022-09-28,20:08:32.000,271,11026333,-795,0,1664395711,14152.56994170999,135.42288030000054,54871.44421008 2022-09-28,20:08:33.000,271,11026384,-795,0,1664395712,14152.61035956999,135.48632247000205,54871.51408128 2022-09-28,20:08:34.000,271,11026344,-795,0,1664395713,14152.63056849999,135.55681377000292,54871.54202976 2022-09-28,20:08:35.000,271,11026317,-795,0,1664395714,14152.644041119995,135.57091203000164,54871.486132800004 2022-09-28,20:08:36.000,271,11026381,-795,0,1664395715,14152.644041119995,135.62730507000379,54871.49311992 2022-09-28,20:08:37.000,271,11026353,-795,0,1664395716,14152.61035956999,135.66959984999994,54871.36036464001 2022-09-28,20:08:38.000,271,11026338,-795,0,1664395717,14152.63056849999,135.7400911500008,54871.35337752 2022-09-28,20:08:39.000,271,11026356,-795,0,1664395718,14152.644041119995,135.7894350600036,54871.40927448001 2022-09-28,20:08:40.000,271,11026356,-795,0,1664395719,14152.684458979995,135.8246807100004,54871.47215856 2022-09-28,20:08:41.000,271,11026393,-795,0,1664395720,14152.6979316,135.8246807100004,54871.52805552001 2022-09-28,20:08:42.000,271,11026345,-795,0,1664395721,14152.724876839995,135.89517201000126,54871.43023584001 2022-09-28,20:08:43.000,271,11026321,-795,0,1664395722,14152.704667909995,135.86697549000382,54871.33241616001 2022-09-28,20:08:44.000,271,11026341,-795,0,1664395723,14152.65751374,135.85992636000447,54871.2765192 2022-09-28,20:08:45.000,271,11026330,-795,0,1664395724,14152.69119528999,135.85992636000447,54871.25555784 2022-09-28,20:08:46.000,271,11026330,-795,0,1664395725,14152.67772267,135.87402462000318,54871.28350632 2022-09-28,20:08:47.000,271,11026381,-795,0,1664395726,14152.65751374,135.87402462000318,54871.28350632 2022-09-28,20:08:48.000,271,11026387,-795,0,1664395727,14152.745085769995,135.87402462000318,54871.45818432001 2022-09-28,20:08:49.000,271,11026366,-795,0,1664395728,14152.75855839,135.8387789699991,54871.39530024 2022-09-28,20:08:50.000,271,11026348,-795,0,1664395729,14152.745085769995,135.83172983999975,54871.50010704001 2022-09-28,20:08:51.000,271,11026319,-795,0,1664395730,14152.69119528999,135.77533680000488,54871.45818432001 2022-09-28,20:08:52.000,271,11026331,-795,0,1664395731,14152.75182207999,135.76123853999889,54871.47215856 2022-09-28,20:08:53.000,271,11026326,-795,0,1664395732,14152.65077742999,135.75418940999953,54871.318441920004 2022-09-28,20:08:54.000,271,11026352,-795,0,1664395733,14152.65077742999,135.704845500004,54871.30446768 2022-09-28,20:08:55.000,271,11026343,-795,0,1664395734,14152.65077742999,135.66959984999994,54871.36036464001 2022-09-28,20:08:56.000,271,11026339,-795,0,1664395735,14152.61035956999,135.64845246000186,54871.367351760004 2022-09-28,20:08:57.000,271,11026325,-795,0,1664395736,14152.54973277999,135.57091203000164,54871.33241616001 2022-09-28,20:08:58.000,271,11026343,-795,0,1664395737,14152.536260159999,135.63435420000314,54871.29748056 2022-09-28,20:08:59.000,271,11026332,-795,0,1664395738,14152.54973277999,135.56386290000228,54871.31145480001 2022-09-28,20:09:00.000,271,11026363,-795,0,1664395739,14152.502578609994,135.5427155100042,54871.269532080005 2022-09-28,20:09:01.000,271,11026384,-795,0,1664395740,14152.428479199989,135.50042073000077,54871.29049344001 2022-09-28,20:09:02.000,271,11026341,-795,0,1664395741,14152.340907169993,135.45107681999798,54871.199660880004 2022-09-28,20:09:03.000,271,11026367,-795,0,1664395742,14152.280280379993,135.45107681999798,54871.22760936 2022-09-28,20:09:04.000,271,11026347,-795,0,1664395743,14152.293752999998,135.41583117000118,54871.29748056 2022-09-28,20:09:05.000,271,11026385,-795,0,1664395744,14152.246598829988,135.4299294299999,54871.23459648 2022-09-28,20:09:06.000,271,11026344,-795,0,1664395745,14152.165763110002,135.4299294299999,54871.150751040004 2022-09-28,20:09:07.000,271,11026303,-795,0,1664395746,14152.145554180002,135.3946837800031,54871.206648 2022-09-28,20:09:08.000,271,11026308,-795,0,1664395747,14152.064718460002,135.41583117000118,54871.12978968 2022-09-28,20:09:09.000,271,11026366,-795,0,1664395748,14151.929992259997,135.43697855999926,54871.01100864 2022-09-28,20:09:10.000,271,11026335,-795,0,1664395749,14151.963673810002,135.43697855999926,54871.206648 2022-09-28,20:09:11.000,271,11026344,-795,0,1664395750,14151.923255950001,135.4792733400027,54871.19267376001 2022-09-28,20:09:12.000,271,11026356,-795,0,1664395751,14151.916519639992,135.4792733400027,54871.30446768 2022-09-28,20:09:13.000,271,11026353,-795,0,1664395752,14151.903047020001,135.54976464000356,54871.29049344001 2022-09-28,20:09:14.000,271,11026370,-795,0,1664395753,14151.815474989991,135.5920594199997,54871.2765192 2022-09-28,20:09:15.000,271,11026386,-795,0,1664395754,14151.748111889996,135.62730507000379,54871.05991848 2022-09-28,20:09:16.000,271,11026342,-795,0,1664395755,14151.734639269991,135.66255072000058,54871.10882832 2022-09-28,20:09:17.000,271,11026385,-795,0,1664395756,14151.70095772,135.69779637000465,54871.14376392001 2022-09-28,20:09:18.000,271,11026429,-795,0,1664395757,14151.63359461999,135.71894376000273,54871.07389272001 2022-09-28,20:09:19.000,271,11026370,-795,0,1664395758,14151.55949521,135.75418940999953,54870.97607304001 2022-09-28,20:09:20.000,271,11026344,-795,0,1664395759,14151.59317675999,135.7894350600036,54871.10882832 2022-09-28,20:09:21.000,271,11026357,-795,0,1664395760,14151.647067239996,135.8246807100004,54871.220622240005 2022-09-28,20:09:22.000,271,11026387,-795,0,1664395761,14151.57970414,135.8246807100004,54871.21363512001 2022-09-28,20:09:23.000,271,11026362,-795,0,1664395762,14151.51234103999,135.8881228800019,54870.99703440001 2022-09-28,20:09:24.000,271,11026358,-795,0,1664395763,14151.55275889999,135.91631939999934,54871.12280256001 2022-09-28,20:09:25.000,271,11026353,-795,0,1664395764,14151.59991307,135.90927026999998,54871.11581544 2022-09-28,20:09:26.000,271,11026355,-795,0,1664395765,14151.647067239996,135.9515650500034,54871.14376392001 2022-09-28,20:09:27.000,271,11026366,-795,0,1664395766,14151.61338568999,135.97976157000085,54871.150751040004 2022-09-28,20:09:28.000,271,11026369,-795,0,1664395767,14151.64033093,136.00090895999892,54871.14376392001 2022-09-28,20:09:29.000,271,11026347,-795,0,1664395768,14151.65380354999,135.97976157000085,54871.0669056 2022-09-28,20:09:30.000,271,11026393,-795,0,1664395769,14151.74137558,135.96566331000213,54871.150751040004 2022-09-28,20:09:31.000,271,11026377,-795,0,1664395770,14151.802002370001,135.96566331000213,54871.11581544 2022-09-28,20:09:32.000,271,11026377,-795,0,1664395771,14151.815474989991,135.93041765999806,54871.031970000004 2022-09-28,20:09:33.000,271,11026363,-795,0,1664395772,14151.835683919991,135.90927026999998,54870.8922276 2022-09-28,20:09:34.000,271,11026355,-795,0,1664395773,14151.849156539996,135.87402462000318,54870.90620184001 2022-09-28,20:09:35.000,271,11026323,-795,0,1664395774,14151.923255950001,135.87402462000318,54871.031970000004 2022-09-28,20:09:36.000,271,11026369,-795,0,1664395775,14152.010827979997,135.8246807100004,54871.05991848 2022-09-28,20:09:37.000,271,11026375,-795,0,1664395776,14152.037773219992,135.80353332000232,54871.03895712 2022-09-28,20:09:38.000,271,11026343,-795,0,1664395777,14152.057982149992,135.79648419000296,54870.99004728 2022-09-28,20:09:39.000,271,11026295,-795,0,1664395778,14152.145554180002,135.75418940999953,54871.01799576 2022-09-28,20:09:40.000,271,11026342,-795,0,1664395779,14152.172499419998,135.73304202000145,54870.983060160004 2022-09-28,20:09:41.000,271,11026343,-795,0,1664395780,14152.239862519993,135.71894376000273,54870.9620988 2022-09-28,20:09:42.000,271,11026362,-795,0,1664395781,14152.212917279998,135.65550159000122,54870.9620988 2022-09-28,20:09:43.000,271,11026357,-795,0,1664395782,14152.239862519993,135.65550159000122,54870.8922276 2022-09-28,20:09:44.000,271,11026395,-795,0,1664395783,14152.273544069998,135.59910854999907,54870.934150320005 2022-09-28,20:09:45.000,271,11026338,-795,0,1664395784,14152.313961929998,135.55681377000292,54871.004021520006 2022-09-28,20:09:46.000,271,11026346,-795,0,1664395785,14152.266807759988,135.48632247000205,54870.94113744 2022-09-28,20:09:47.000,271,11026322,-795,0,1664395786,14152.273544069998,135.45107681999798,54870.91318896 2022-09-28,20:09:48.000,271,11026332,-795,0,1664395787,14152.273544069998,135.43697855999926,54870.87126624 2022-09-28,20:09:49.000,271,11026367,-795,0,1664395788,14152.206180969988,135.43697855999926,54870.7524852 2022-09-28,20:09:50.000,271,11026368,-795,0,1664395789,14152.212917279998,135.3946837800031,54870.79440792 2022-09-28,20:09:51.000,271,11026330,-795,0,1664395790,14152.199444659993,135.40173291000247,54870.87825336001 2022-09-28,20:09:52.000,271,11026369,-795,0,1664395791,14152.179235729993,135.40878204000182,54870.815369280004 2022-09-28,20:09:53.000,271,11026340,-795,0,1664395792,14152.152290489998,135.44402768999862,54870.72453672 2022-09-28,20:09:54.000,271,11026358,-795,0,1664395793,14152.145554180002,135.40878204000182,54870.67562688 2022-09-28,20:09:55.000,271,11026321,-795,0,1664395794,14152.152290489998,135.43697855999926,54870.780433679996 2022-09-28,20:09:56.000,271,11026349,-795,0,1664395795,14152.105136320002,135.43697855999926,54870.73152384 2022-09-28,20:09:57.000,271,11026348,-795,0,1664395796,14152.105136320002,135.47222421000333,54870.73152384 2022-09-28,20:09:58.000,271,11026362,-795,0,1664395797,14152.044509530002,135.50042073000077,54870.65466552 2022-09-28,20:09:59.000,271,11026373,-795,0,1664395798,14151.997355359992,135.5427155100042,54870.668639760006 2022-09-28,20:10:00.000,271,11026354,-795,0,1664395799,14152.031036909997,135.55681377000292,54870.780433679996 2022-09-28,20:10:01.000,271,11026371,-795,0,1664395800,14152.037773219992,135.58501029000035,54870.7524852 2022-09-28,20:10:02.000,271,11026363,-795,0,1664395801,14152.024300600002,135.63435420000314,54870.717549600005 2022-09-28,20:10:03.000,271,11026364,-795,0,1664395802,14151.943464880002,135.69779637000465,54870.64069128001 2022-09-28,20:10:04.000,271,11026345,-795,0,1664395803,14151.997355359992,135.7400911500008,54870.67562688 2022-09-28,20:10:05.000,271,11026337,-795,0,1664395804,14152.004091670002,135.79648419000296,54870.766459440005 2022-09-28,20:10:06.000,271,11026369,-795,0,1664395805,14151.983882740002,135.8246807100004,54870.75947232001 2022-09-28,20:10:07.000,271,11026360,-795,0,1664395806,14151.997355359992,135.91631939999934,54870.65466552 2022-09-28,20:10:08.000,271,11026349,-795,0,1664395807,14152.017564289992,135.95861418000277,54870.73851096001 2022-09-28,20:10:09.000,271,11026348,-795,0,1664395808,14152.084927390002,136.00090895999892,54870.85030488 2022-09-28,20:10:10.000,271,11026341,-795,0,1664395809,14152.044509530002,136.0995967800045,54870.73851096001 2022-09-28,20:10:11.000,271,11026340,-795,0,1664395810,14152.084927390002,136.0502528700017,54870.89921472 2022-09-28,20:10:12.000,271,11026369,-795,0,1664395811,14152.125345250002,136.14189156000066,54870.87126624 2022-09-28,20:10:13.000,271,11026346,-795,0,1664395812,14152.125345250002,136.14894069000002,54870.74549808 2022-09-28,20:10:14.000,271,11026339,-795,0,1664395813,14152.125345250002,136.16303894999874,54870.74549808 2022-09-28,20:10:15.000,271,11026338,-795,0,1664395814,14152.105136320002,136.1982846000028,54870.77344656 2022-09-28,20:10:16.000,271,11026391,-795,0,1664395815,14152.159026799993,136.24057937999896,54870.780433679996 2022-09-28,20:10:17.000,271,11026327,-795,0,1664395816,14152.165763110002,136.26877590000367,54870.717549600005 2022-09-28,20:10:18.000,271,11026354,-795,0,1664395817,14152.152290489998,136.31107067999983,54870.69658824 2022-09-28,20:10:19.000,271,11026371,-795,0,1664395818,14152.266807759988,136.31107067999983,54870.79440792 2022-09-28,20:10:20.000,271,11026335,-795,0,1664395819,14152.246598829988,136.3322180699979,54870.682614 2022-09-28,20:10:21.000,271,11026319,-795,0,1664395820,14152.273544069998,136.26877590000367,54870.717549600005 2022-09-28,20:10:22.000,271,11026352,-795,0,1664395821,14152.273544069998,136.28992329000175,54870.71056248001 2022-09-28,20:10:23.000,271,11026331,-795,0,1664395822,14152.260071449993,136.26877590000367,54870.549858720005 2022-09-28,20:10:24.000,271,11026373,-795,0,1664395823,14152.347643479989,136.27582503000303,54870.5778072 2022-09-28,20:10:25.000,271,11026331,-795,0,1664395824,14152.435215509999,136.26172677000432,54870.69658824 2022-09-28,20:10:26.000,271,11026367,-795,0,1664395825,14152.428479199989,136.25467763999768,54870.668639760006 2022-09-28,20:10:27.000,271,11026338,-795,0,1664395826,14152.435215509999,136.25467763999768,54870.598768560005 2022-09-28,20:10:28.000,271,11026332,-795,0,1664395827,14152.428479199989,136.24057937999896,54870.507936 2022-09-28,20:10:29.000,271,11026314,-795,0,1664395828,14152.495842299999,136.1982846000028,54870.48697464 2022-09-28,20:10:30.000,271,11026360,-795,0,1664395829,14152.542996469994,136.21943199000088,54870.48697464 2022-09-28,20:10:31.000,271,11026354,-795,0,1664395830,14152.56994170999,136.21238286000153,54870.52889736 2022-09-28,20:10:32.000,271,11026317,-795,0,1664395831,14152.563205399994,136.24057937999896,54870.48697464 2022-09-28,20:10:33.000,271,11026336,-795,0,1664395832,14152.55646909,136.21238286000153,54870.45203904001 2022-09-28,20:10:34.000,271,11026348,-755,0,1664395833,14152.54973277999,136.24057937999896,54870.4380648 2022-09-28,20:10:35.000,271,11026338,-795,0,1664395834,14152.67772267,136.24762850999832,54870.52889736 2022-09-28,20:10:36.000,271,11026348,-795,0,1664395835,14152.69119528999,136.25467763999768,54870.5778072 2022-09-28,20:10:37.000,271,11026326,-795,0,1664395836,14152.724876839995,136.25467763999768,54870.56383296 2022-09-28,20:10:38.000,271,11026308,-795,0,1664395837,14152.664250049995,136.28992329000175,54870.507936 2022-09-28,20:10:39.000,271,11026381,-795,0,1664395838,14152.684458979995,136.27582503000303,54870.549858720005 2022-09-28,20:10:40.000,271,11026331,-795,0,1664395839,14152.71140421999,136.28992329000175,54870.647678400004 2022-09-28,20:10:41.000,271,11026338,-795,0,1664395840,14152.765294699995,136.26172677000432,54870.70357536 2022-09-28,20:10:42.000,271,11026349,-795,0,1664395841,14152.71140421999,136.26172677000432,54870.71056248001 2022-09-28,20:10:43.000,271,11026344,-795,0,1664395842,14152.623832189995,136.26172677000432,54870.549858720005 2022-09-28,20:10:44.000,271,11026392,-795,0,1664395843,14152.67098635999,136.25467763999768,54870.56383296 2022-09-28,20:10:45.000,271,11026375,-795,0,1664395844,14152.684458979995,136.1982846000028,54870.64069128001 2022-09-28,20:10:46.000,271,11026388,-795,0,1664395845,14152.63730481,136.1982846000028,54870.62671704 2022-09-28,20:10:47.000,271,11026342,-795,0,1664395846,14152.56994170999,136.1700880799981,54870.58479432 2022-09-28,20:10:48.000,271,11026357,-795,0,1664395847,14152.56994170999,136.1700880799981,54870.68960112001 2022-09-28,20:10:49.000,271,11026371,-795,0,1664395848,14152.61035956999,136.11369504000322,54870.80838216001 2022-09-28,20:10:50.000,271,11026360,-795,0,1664395849,14152.563205399994,136.12074417000258,54870.80139504 2022-09-28,20:10:51.000,271,11026319,-795,0,1664395850,14152.59015063999,136.0502528700017,54870.7524852 2022-09-28,20:10:52.000,271,11026372,-795,0,1664395851,14152.536260159999,136.02910548000364,54870.7524852 2022-09-28,20:10:53.000,271,11026357,-795,0,1664395852,14152.48910598999,135.97976157000085,54870.72453672 2022-09-28,20:10:54.000,271,11026341,-795,0,1664395853,14152.455424439999,135.95861418000277,54870.74549808 2022-09-28,20:10:55.000,271,11026360,-795,0,1664395854,14152.46889705999,135.90927026999998,54870.86427912 2022-09-28,20:10:56.000,271,11026356,-795,0,1664395855,14152.448688129989,135.86697549000382,54870.84331776 2022-09-28,20:10:57.000,271,11026358,-795,0,1664395856,14152.441951819994,135.87402462000318,54870.836330640006 2022-09-28,20:10:58.000,271,11026361,-795,0,1664395857,14152.381325029994,135.8246807100004,54870.7524852 2022-09-28,20:10:59.000,271,11026320,-795,0,1664395858,14152.441951819994,135.81763158000103,54870.815369280004 2022-09-28,20:11:00.000,271,11026381,-795,0,1664395859,14152.441951819994,135.80353332000232,54870.780433679996 2022-09-28,20:11:01.000,271,11026348,-795,0,1664395860,14152.48910598999,135.79648419000296,54870.82934352001 2022-09-28,20:11:02.000,271,11026313,-795,0,1664395861,14152.522787539994,135.80353332000232,54870.86427912 2022-09-28,20:11:03.000,271,11026347,-795,0,1664395862,14152.502578609994,135.7894350600036,54870.80838216001 2022-09-28,20:11:04.000,271,11026351,-795,0,1664395863,14152.57667802,135.81763158000103,54870.8922276 2022-09-28,20:11:05.000,271,11026343,-795,0,1664395864,14152.61035956999,135.81058245000168,54870.91318896 2022-09-28,20:11:06.000,271,11026364,-795,0,1664395865,14152.65077742999,135.88107375000254,54870.85729200001 2022-09-28,20:11:07.000,271,11026311,-795,0,1664395866,14152.71140421999,135.89517201000126,54870.84331776 2022-09-28,20:11:08.000,271,11026381,-795,0,1664395867,14152.73161314999,135.90927026999998,54870.8223564 2022-09-28,20:11:09.000,271,11026367,-795,0,1664395868,14152.77203100999,135.93041765999806,54870.84331776 2022-09-28,20:11:10.000,271,11026375,-795,0,1664395869,14152.81918518,135.9233685299987,54870.717549600005 2022-09-28,20:11:11.000,271,11026353,-795,0,1664395870,14152.805712559995,135.9374667900047,54870.71056248001 2022-09-28,20:11:12.000,271,11026367,-795,0,1664395871,14152.906757209996,135.97976157000085,54870.85729200001 2022-09-28,20:11:13.000,271,11026410,-795,0,1664395872,14152.967383999996,135.9727124400015,54870.90620184001 2022-09-28,20:11:14.000,271,11026353,-795,0,1664395873,14152.96064769,136.01500721999764,54870.87825336001 2022-09-28,20:11:15.000,271,11026322,-795,0,1664395874,14153.014538169991,136.036154610003,54870.885240480005 2022-09-28,20:11:16.000,271,11026340,-795,0,1664395875,14153.068428649996,136.036154610003,54870.92017608 2022-09-28,20:11:17.000,271,11026366,-795,0,1664395876,14153.048219719996,136.07844938999915,54870.780433679996 2022-09-28,20:11:18.000,271,11026374,-795,0,1664395877,14153.108846509997,136.01500721999764,54870.885240480005 2022-09-28,20:11:19.000,271,11026351,-795,0,1664395878,14153.088637579996,136.04320374000235,54870.815369280004 2022-09-28,20:11:20.000,271,11026362,-795,0,1664395879,14153.156000679992,136.00795808999828,54870.95511168001 2022-09-28,20:11:21.000,271,11026365,-795,0,1664395880,14153.135791749992,135.96566331000213,54870.84331776 2022-09-28,20:11:22.000,271,11026360,-795,0,1664395881,14153.216627469992,135.9515650500034,54870.99703440001 2022-09-28,20:11:23.000,271,11026327,-795,0,1664395882,14153.149264369997,135.89517201000126,54870.983060160004 2022-09-28,20:11:24.000,271,11026360,-795,0,1664395883,14153.149264369997,135.84582809999847,54870.94113744 2022-09-28,20:11:25.000,271,11026356,-795,0,1664395884,14153.108846509997,135.84582809999847,54870.885240480005 2022-09-28,20:11:26.000,271,11026387,-795,0,1664395885,14153.095373889992,135.75418940999953,54870.885240480005 2022-09-28,20:11:27.000,271,11026362,-795,0,1664395886,14153.122319130001,135.75418940999953,54870.9620988 2022-09-28,20:11:28.000,271,11026371,-795,0,1664395887,14153.129055439997,135.66959984999994,54871.01799576 2022-09-28,20:11:29.000,271,11026337,-795,0,1664395888,14153.108846509997,135.63435420000314,54871.031970000004 2022-09-28,20:11:30.000,271,11026377,-795,0,1664395889,14153.102110200001,135.60615767999843,54871.02498288001 2022-09-28,20:11:31.000,271,11026343,-795,0,1664395890,14153.122319130001,135.57091203000164,54871.0669056 2022-09-28,20:11:32.000,271,11026361,-795,0,1664395891,14153.142528060001,135.50746986000013,54871.05991848 2022-09-28,20:11:33.000,271,11026399,-795,0,1664395892,14153.075164959992,135.50042073000077,54871.04594424001 2022-09-28,20:11:34.000,271,11026323,-795,0,1664395893,14153.054956029991,135.45812595000461,54870.9620988 2022-09-28,20:11:35.000,271,11026390,-795,0,1664395894,14153.102110200001,135.44402768999862,54871.12280256001 2022-09-28,20:11:36.000,271,11026367,-795,0,1664395895,14153.149264369997,135.4299294299999,54871.220622240005 2022-09-28,20:11:37.000,271,11026358,-795,0,1664395896,14153.088637579996,135.42288030000054,54871.0669056 2022-09-28,20:11:38.000,271,11026360,-795,0,1664395897,14153.081901270001,135.37353638999775,54871.03895712 2022-09-28,20:11:39.000,271,11026333,-795,0,1664395898,14153.088637579996,135.40878204000182,54871.05991848 2022-09-28,20:11:40.000,271,11026374,-795,0,1664395899,14153.081901270001,135.40173291000247,54871.031970000004 2022-09-28,20:11:41.000,271,11026369,-795,0,1664395900,14153.102110200001,135.46517508000397,54871.01100864 2022-09-28,20:11:42.000,271,11026355,-795,0,1664395901,14153.142528060001,135.43697855999926,54870.99703440001 2022-09-28,20:11:43.000,271,11026348,-795,0,1664395902,14153.108846509997,135.50042073000077,54870.934150320005 2022-09-28,20:11:44.000,271,11026314,-795,0,1664395903,14153.176209609992,135.48632247000205,54870.9620988 2022-09-28,20:11:45.000,271,11026351,-795,0,1664395904,14153.203154850002,135.4933716000014,54871.101841200005 2022-09-28,20:11:46.000,271,11026353,-795,0,1664395905,14153.263781640002,135.50746986000013,54871.150751040004 2022-09-28,20:11:47.000,271,11026349,-795,0,1664395906,14153.257045329992,135.5427155100042,54871.004021520006 2022-09-28,20:11:48.000,271,11026354,-795,0,1664395907,14153.236836399992,135.57091203000164,54870.983060160004 2022-09-28,20:11:49.000,271,11026404,-795,0,1664395908,14153.250309019997,135.62025594000443,54870.948124559996 2022-09-28,20:11:50.000,271,11026338,-795,0,1664395909,14153.337881049993,135.62025594000443,54870.948124559996 2022-09-28,20:11:51.000,271,11026367,-795,0,1664395910,14153.317672119992,135.6766489799993,54871.04594424001 2022-09-28,20:11:52.000,271,11026394,-795,0,1664395911,14153.358089979993,135.66255072000058,54870.9620988 2022-09-28,20:11:53.000,271,11026343,-795,0,1664395912,14153.398507839993,135.68369810999866,54871.004021520006 2022-09-28,20:11:54.000,271,11026362,-795,0,1664395913,14153.519761419993,135.704845500004,54871.09485408001 2022-09-28,20:11:55.000,271,11026346,-795,0,1664395914,14153.519761419993,135.71189463000337,54871.0669056 2022-09-28,20:11:56.000,271,11026387,-795,0,1664395915,14153.593860829998,135.704845500004,54871.09485408001 2022-09-28,20:11:57.000,271,11026373,-795,0,1664395916,14153.573651899998,135.704845500004,54871.004021520006 2022-09-28,20:11:58.000,271,11026362,-795,0,1664395917,14153.667960239989,135.7259928900021,54871.04594424001 2022-09-28,20:11:59.000,271,11026353,-795,0,1664395918,14153.762268579994,135.75418940999953,54871.15773816 2022-09-28,20:12:00.000,271,11026343,-795,0,1664395919,14153.843104299995,135.71189463000337,54871.171712400006 2022-09-28,20:12:01.000,271,11026371,-795,0,1664395920,14153.89699478,135.74714028000017,54871.14376392001 2022-09-28,20:12:02.000,271,11026406,-795,0,1664395921,14153.91720371,135.71894376000273,54871.21363512001 2022-09-28,20:12:03.000,271,11026366,-795,0,1664395922,14153.9778305,135.69074723999802,54871.17869952 2022-09-28,20:12:04.000,271,11026349,-795,0,1664395923,14154.03845729,135.69779637000465,54871.16472528001 2022-09-28,20:12:05.000,271,11026423,-795,0,1664395924,14154.11929301,135.69779637000465,54871.171712400006 2022-09-28,20:12:06.000,271,11026366,-795,0,1664395925,14154.20012873,135.65550159000122,54871.12280256001 2022-09-28,20:12:07.000,271,11026372,-795,0,1664395926,14154.186656109996,135.6414033300025,54871.04594424001 2022-09-28,20:12:08.000,271,11026375,-795,0,1664395927,14154.267491829996,135.62025594000443,54871.11581544 2022-09-28,20:12:09.000,271,11026340,-795,0,1664395928,14154.348327549997,135.64845246000186,54871.220622240005 2022-09-28,20:12:10.000,271,11026393,-795,0,1664395929,14154.402218030002,135.577961160001,54871.18568664 2022-09-28,20:12:11.000,271,11026372,-795,0,1664395930,14154.456108509992,135.58501029000035,54871.24857072 2022-09-28,20:12:12.000,271,11026361,-795,0,1664395931,14154.415690649992,135.58501029000035,54871.09485408001 2022-09-28,20:12:13.000,271,11026376,-795,0,1664395932,14154.503262680002,135.57091203000164,54871.18568664 2022-09-28,20:12:14.000,271,11026377,-795,0,1664395933,14154.489790059997,135.55681377000292,54871.101841200005 2022-09-28,20:12:15.000,271,11026295,-795,0,1664395934,14154.550416849997,135.59910854999907,54871.12280256001 2022-09-28,20:12:16.000,271,11026339,-795,0,1664395935,14154.658197809993,135.6132068099978,54871.21363512001 2022-09-28,20:12:17.000,271,11026311,-795,0,1664395936,14154.698615669993,135.5920594199997,54871.30446768 2022-09-28,20:12:18.000,271,11026342,-795,0,1664395937,14154.712088289998,135.60615767999843,54871.220622240005 2022-09-28,20:12:19.000,271,11026368,-795,0,1664395938,14154.712088289998,135.62025594000443,54871.22760936 2022-09-28,20:12:20.000,271,11026347,-795,0,1664395939,14154.718824599993,135.60615767999843,54871.269532080005 2022-09-28,20:12:21.000,271,11026368,-795,0,1664395940,14154.725560909988,135.60615767999843,54871.26254496001 2022-09-28,20:12:22.000,271,11026297,-795,0,1664395941,14154.745769839988,135.58501029000035,54871.1367768 2022-09-28,20:12:23.000,271,11026354,-795,0,1664395942,14154.745769839988,135.6132068099978,54871.30446768 2022-09-28,20:12:24.000,271,11026346,-795,0,1664395943,14154.819869249994,135.60615767999843,54871.29049344001 2022-09-28,20:12:25.000,271,11026340,-795,0,1664395944,14154.786187699989,135.60615767999843,54871.23459648 2022-09-28,20:12:26.000,271,11026343,-795,0,1664395945,14154.759242459993,135.62730507000379,54871.21363512001 2022-09-28,20:12:27.000,271,11026342,-795,0,1664395946,14154.799660319994,135.62730507000379,54871.25555784 2022-09-28,20:12:28.000,271,11026361,-795,0,1664395947,14154.833341869999,135.62025594000443,54871.19267376001 2022-09-28,20:12:29.000,271,11026332,-795,0,1664395948,14154.860287109994,135.6132068099978,54871.29748056 2022-09-28,20:12:30.000,271,11026341,-795,0,1664395949,14154.840078179994,135.6414033300025,54871.171712400006 2022-09-28,20:12:31.000,271,11026343,-795,0,1664395950,14154.846814489989,135.62730507000379,54871.33241616001 2022-09-28,20:12:32.000,271,11026382,-795,0,1664395951,14154.900704969994,135.6414033300025,54871.339403280006 2022-09-28,20:12:33.000,271,11026352,-795,0,1664395952,14154.920913899994,135.63435420000314,54871.40927448001 2022-09-28,20:12:34.000,271,11026349,-795,0,1664395953,14155.001749619994,135.62730507000379,54871.56299112 2022-09-28,20:12:35.000,271,11026399,-795,0,1664395954,14155.03543117,135.6132068099978,54871.556004000005 2022-09-28,20:12:36.000,271,11026378,-795,0,1664395955,14155.04890378999,135.62025594000443,54871.4511972 2022-09-28,20:12:37.000,271,11026365,-795,0,1664395956,14155.03543117,135.62025594000443,54871.437222960005 2022-09-28,20:12:38.000,271,11026337,-795,0,1664395957,14155.0556401,135.5920594199997,54871.4162616 2022-09-28,20:12:39.000,271,11026374,-795,0,1664395958,14155.17015736999,135.62025594000443,54871.5210684 2022-09-28,20:12:40.000,271,11026386,-795,0,1664395959,14155.23752047,135.6132068099978,54871.64683656001 2022-09-28,20:12:41.000,271,11026353,-795,0,1664395960,14155.2577294,135.64845246000186,54871.63984944 2022-09-28,20:12:42.000,271,11026382,-795,0,1664395961,14155.304883569996,135.6766489799993,54871.63286232 2022-09-28,20:12:43.000,271,11026364,-795,0,1664395962,14155.29141094999,135.69074723999802,54871.58395248 2022-09-28,20:12:44.000,271,11026358,-795,0,1664395963,14155.372246669991,135.69779637000465,54871.604913840005 2022-09-28,20:12:45.000,271,11026380,-795,0,1664395964,14155.41940084,135.69779637000465,54871.69574640001 2022-09-28,20:12:46.000,271,11026367,-795,0,1664395965,14155.466555009996,135.71189463000337,54871.63286232 2022-09-28,20:12:47.000,271,11026394,-795,0,1664395966,14155.405928219996,135.704845500004,54871.64683656001 2022-09-28,20:12:48.000,271,11026347,-795,0,1664395967,14155.486763939996,135.74714028000017,54871.604913840005 2022-09-28,20:12:49.000,271,11026377,-795,0,1664395968,14155.567599659997,135.76123853999889,54871.77959184 2022-09-28,20:12:50.000,271,11026347,-795,0,1664395969,14155.581072280002,135.80353332000232,54871.76561760001 2022-09-28,20:12:51.000,271,11026360,-795,0,1664395970,14155.628226449997,135.83172983999975,54871.772604720005 2022-09-28,20:12:52.000,271,11026330,-795,0,1664395971,14155.648435379997,135.88107375000254,54871.73766912 2022-09-28,20:12:53.000,271,11026366,-795,0,1664395972,14155.634962759992,135.89517201000126,54871.68875928 2022-09-28,20:12:54.000,271,11026393,-795,0,1664395973,14155.688853239997,135.90927026999998,54871.75863048 2022-09-28,20:12:55.000,271,11026365,-795,0,1664395974,14155.736007409992,135.94451592000405,54871.77959184 2022-09-28,20:12:56.000,271,11026367,-795,0,1664395975,14155.742743720002,135.93041765999806,54871.84946304 2022-09-28,20:12:57.000,271,11026386,-795,0,1664395976,14155.729271099997,135.9374667900047,54871.89837288 2022-09-28,20:12:58.000,271,11026403,-795,0,1664395977,14155.756216339993,135.9727124400015,54871.85645016 2022-09-28,20:12:59.000,271,11026330,-795,0,1664395978,14155.742743720002,135.94451592000405,54871.8005532 2022-09-28,20:13:00.000,271,11026375,-795,0,1664395979,14155.736007409992,135.97976157000085,54871.8005532 2022-09-28,20:13:01.000,271,11026377,-795,0,1664395980,14155.749480029997,135.9727124400015,54871.842475920006 2022-09-28,20:13:02.000,271,11026338,-795,0,1664395981,14155.756216339993,135.9727124400015,54871.76561760001 2022-09-28,20:13:03.000,271,11026340,-795,0,1664395982,14155.702325860002,135.96566331000213,54871.75863048 2022-09-28,20:13:04.000,271,11026358,-795,0,1664395983,14155.749480029997,135.95861418000277,54871.82850168 2022-09-28,20:13:05.000,271,11026356,-795,0,1664395984,14155.729271099997,135.9727124400015,54871.90536 2022-09-28,20:13:06.000,271,11026353,-795,0,1664395985,14155.736007409992,135.96566331000213,54871.82850168 2022-09-28,20:13:07.000,271,11026314,-795,0,1664395986,14155.688853239997,135.99385982999956,54871.83548880001 2022-09-28,20:13:08.000,271,11026334,-795,0,1664395987,14155.574335969992,135.99385982999956,54871.74465624001 2022-09-28,20:13:09.000,271,11026338,-795,0,1664395988,14155.608017519997,135.9374667900047,54871.78657896 2022-09-28,20:13:10.000,271,11026396,-795,0,1664395989,14155.621490140002,135.9233685299987,54871.86343728001 2022-09-28,20:13:11.000,271,11026322,-795,0,1664395990,14155.574335969992,135.90927026999998,54871.870424400004 2022-09-28,20:13:12.000,271,11026344,-795,0,1664395991,14155.581072280002,135.93041765999806,54871.821514560004 2022-09-28,20:13:13.000,271,11026349,-795,0,1664395992,14155.527181799996,135.95861418000277,54871.75164336 2022-09-28,20:13:14.000,271,11026344,-795,0,1664395993,14155.547390729997,135.9374667900047,54871.81452744001 2022-09-28,20:13:15.000,271,11026340,-795,0,1664395994,14155.527181799996,135.94451592000405,54871.80754032 2022-09-28,20:13:16.000,271,11026349,-795,0,1664395995,14155.506972869996,135.9727124400015,54871.76561760001 2022-09-28,20:13:17.000,271,11026348,-795,0,1664395996,14155.412664529991,135.97976157000085,54871.64683656001 2022-09-28,20:13:18.000,271,11026355,-795,0,1664395997,14155.41940084,136.00090895999892,54871.71670776001 2022-09-28,20:13:19.000,271,11026366,-795,0,1664395998,14155.439609770001,136.036154610003,54871.8005532 2022-09-28,20:13:20.000,271,11026356,-795,0,1664395999,14155.493500249991,136.07844938999915,54871.84946304 2022-09-28,20:13:21.000,271,11026359,-795,0,1664396000,14155.473291319991,136.11369504000322,54871.772604720005 2022-09-28,20:13:22.000,271,11026355,-795,0,1664396001,14155.459818700001,136.12074417000258,54871.821514560004 2022-09-28,20:13:23.000,271,11026353,-795,0,1664396002,14155.39919191,136.1700880799981,54871.73766912 2022-09-28,20:13:24.000,271,11026350,-795,0,1664396003,14155.392455599991,136.20533373000217,54871.723694880005 2022-09-28,20:13:25.000,271,11026351,-795,0,1664396004,14155.31835619,136.2335302499996,54871.68177216 2022-09-28,20:13:26.000,271,11026339,-795,0,1664396005,14155.37898298,136.28992329000175,54871.63984944 2022-09-28,20:13:27.000,271,11026342,-795,0,1664396006,14155.31161987999,136.30402155000047,54871.68177216 2022-09-28,20:13:28.000,271,11026349,-795,0,1664396007,14155.27793833,136.32516893999855,54871.61190096 2022-09-28,20:13:29.000,271,11026350,-795,0,1664396008,14155.31835619,136.36746372000198,54871.63286232 2022-09-28,20:13:30.000,271,11026333,-795,0,1664396009,14155.33856512,136.36746372000198,54871.730682 2022-09-28,20:13:31.000,271,11026350,-795,0,1664396010,14155.33856512,136.36041459000262,54871.73766912 2022-09-28,20:13:32.000,271,11026366,-795,0,1664396011,14155.31161987999,136.36041459000262,54871.66779792001 2022-09-28,20:13:33.000,271,11026321,-795,0,1664396012,14155.304883569996,136.3463163300039,54871.68177216 2022-09-28,20:13:34.000,271,11026368,-795,0,1664396013,14155.27793833,136.36746372000198,54871.63286232 2022-09-28,20:13:35.000,271,11026347,-795,0,1664396014,14155.304883569996,136.33926720000454,54871.75863048 2022-09-28,20:13:36.000,271,11026353,-795,0,1664396015,14155.264465709995,136.35336546000326,54871.73766912 2022-09-28,20:13:37.000,271,11026326,-795,0,1664396016,14155.29141094999,136.28992329000175,54871.702733520004 2022-09-28,20:13:38.000,271,11026369,-795,0,1664396017,14155.264465709995,136.30402155000047,54871.68875928 2022-09-28,20:13:39.000,271,11026401,-795,0,1664396018,14155.244256779995,136.22648112000024,54871.70972064 2022-09-28,20:13:40.000,271,11026342,-795,0,1664396019,14155.203838919995,136.21238286000153,54871.62587520001 2022-09-28,20:13:41.000,271,11026324,-795,0,1664396020,14155.123003199995,136.17713721000473,54871.66779792001 2022-09-28,20:13:42.000,271,11026380,-795,0,1664396021,14155.15668475,136.14189156000066,54871.604913840005 2022-09-28,20:13:43.000,271,11026382,-795,0,1664396022,14155.11626689,136.11369504000322,54871.61888808 2022-09-28,20:13:44.000,271,11026377,-795,0,1664396023,14155.082585339995,136.06435113000043,54871.69574640001 2022-09-28,20:13:45.000,271,11026364,-795,0,1664396024,14155.02869485999,136.02910548000364,54871.62587520001 2022-09-28,20:13:46.000,271,11026354,-795,0,1664396025,14155.001749619994,136.00090895999892,54871.63286232 2022-09-28,20:13:47.000,271,11026351,-795,0,1664396026,14155.00848592999,135.9515650500034,54871.58395248 2022-09-28,20:13:48.000,271,11026403,-795,0,1664396027,14154.94785913999,135.90222114000062,54871.56299112 2022-09-28,20:13:49.000,271,11026349,-795,0,1664396028,14154.887232349989,135.85992636000447,54871.42324872 2022-09-28,20:13:50.000,271,11026307,-795,0,1664396029,14154.914177589999,135.84582809999847,54871.47914568001 2022-09-28,20:13:51.000,271,11026324,-795,0,1664396030,14154.880496039994,135.85287722999783,54871.51408128 2022-09-28,20:13:52.000,271,11026357,-795,0,1664396031,14154.819869249994,135.8387789699991,54871.437222960005 2022-09-28,20:13:53.000,271,11026388,-795,0,1664396032,14154.779451389993,135.81763158000103,54871.40927448001 2022-09-28,20:13:54.000,271,11026332,-795,0,1664396033,14154.799660319994,135.8387789699991,54871.52805552001 2022-09-28,20:13:55.000,271,11026311,-795,0,1664396034,14154.799660319994,135.8246807100004,54871.49311992 2022-09-28,20:13:56.000,271,11026350,-795,0,1664396035,14154.745769839988,135.9233685299987,54871.45818432001 2022-09-28,20:13:57.000,271,11026342,-795,0,1664396036,14154.691879359998,135.89517201000126,54871.38132600001 2022-09-28,20:13:58.000,271,11026325,-795,0,1664396037,14154.685143049988,135.95861418000277,54871.3463904 2022-09-28,20:13:59.000,271,11026357,-795,0,1664396038,14154.691879359998,135.9868107000002,54871.52805552001 2022-09-28,20:14:00.000,271,11026346,-795,0,1664396039,14154.671670429998,136.07844938999915,54871.437222960005 2022-09-28,20:14:01.000,271,11026363,-795,0,1664396040,14154.705351979988,136.1348424300013,54871.535042640004 2022-09-28,20:14:02.000,271,11026355,-795,0,1664396041,14154.691879359998,136.1700880799981,54871.4162616 2022-09-28,20:14:03.000,271,11026377,-795,0,1664396042,14154.624516260003,136.2335302499996,54871.33241616001 2022-09-28,20:14:04.000,271,11026384,-795,0,1664396043,14154.698615669993,136.28992329000175,54871.43023584001 2022-09-28,20:14:05.000,271,11026351,-795,0,1664396044,14154.705351979988,136.36746372000198,54871.38132600001 2022-09-28,20:14:06.000,271,11026349,-795,0,1664396045,14154.712088289998,136.40975849999813,54871.339403280006 2022-09-28,20:14:07.000,271,11026339,-795,0,1664396046,14154.685143049988,136.47320066999964,54871.23459648 2022-09-28,20:14:08.000,271,11026356,-795,0,1664396047,14154.705351979988,136.49434805999772,54871.26254496001 2022-09-28,20:14:09.000,271,11026379,-795,0,1664396048,14154.786187699989,136.49434805999772,54871.36036464001 2022-09-28,20:14:10.000,271,11026366,-795,0,1664396049,14154.759242459993,136.5436919700005,54871.24857072 2022-09-28,20:14:11.000,271,11026338,-795,0,1664396050,14154.759242459993,136.5084463200037,54871.220622240005 2022-09-28,20:14:12.000,271,11026351,-795,0,1664396051,14154.739033529993,136.5084463200037,54871.1367768 2022-09-28,20:14:13.000,271,11026371,-795,0,1664396052,14154.779451389993,136.50139719000435,54871.23459648 2022-09-28,20:14:14.000,271,11026361,-795,0,1664396053,14154.792924009998,136.51549545000307,54871.171712400006 2022-09-28,20:14:15.000,271,11026321,-795,0,1664396054,14154.792924009998,136.50139719000435,54871.1367768 2022-09-28,20:14:16.000,271,11026329,-795,0,1664396055,14154.833341869999,136.480249799999,54871.18568664 2022-09-28,20:14:17.000,271,11026340,-795,0,1664396056,14154.860287109994,136.4450041500022,54871.22760936 2022-09-28,20:14:18.000,271,11026347,-795,0,1664396057,14154.90744127999,136.40975849999813,54871.269532080005 2022-09-28,20:14:19.000,271,11026333,-795,0,1664396058,14154.941122829994,136.36041459000262,54871.339403280006 2022-09-28,20:14:20.000,271,11026350,-795,0,1664396059,14154.900704969994,136.28992329000175,54871.30446768 2022-09-28,20:14:21.000,271,11026342,-795,0,1664396060,14154.92765020999,136.1982846000028,54871.318441920004 2022-09-28,20:14:22.000,271,11026352,-795,0,1664396061,14154.914177589999,136.14189156000066,54871.23459648 2022-09-28,20:14:23.000,271,11026376,-795,0,1664396062,14154.893968659999,136.0502528700017,54871.21363512001 2022-09-28,20:14:24.000,271,11026367,-795,0,1664396063,14154.961331759994,135.97976157000085,54871.206648 2022-09-28,20:14:25.000,271,11026319,-795,0,1664396064,14154.96806806999,135.93041765999806,54871.33241616001 2022-09-28,20:14:26.000,271,11026356,-795,0,1664396065,14154.887232349989,135.84582809999847,54871.26254496001 2022-09-28,20:14:27.000,271,11026329,-795,0,1664396066,14154.90744127999,135.76828766999824,54871.2765192 2022-09-28,20:14:28.000,271,11026317,-795,0,1664396067,14154.860287109994,135.71189463000337,54871.09485408001 2022-09-28,20:14:29.000,271,11026369,-795,0,1664396068,14154.880496039994,135.6414033300025,54871.16472528001 2022-09-28,20:14:30.000,271,11026363,-795,0,1664396069,14154.873759729999,135.60615767999843,54871.1367768 2022-09-28,20:14:31.000,271,11026295,-795,0,1664396070,14154.887232349989,135.54976464000356,54871.14376392001 2022-09-28,20:14:32.000,271,11026315,-795,0,1664396071,14154.819869249994,135.50042073000077,54871.11581544 2022-09-28,20:14:33.000,271,11026329,-795,0,1664396072,14154.867023419989,135.47222421000333,54871.15773816 2022-09-28,20:14:34.000,271,11026334,-795,0,1664396073,14154.873759729999,135.43697855999926,54871.25555784 2022-09-28,20:14:35.000,271,11026318,-795,0,1664396074,14154.900704969994,135.3946837800031,54871.22760936 2022-09-28,20:14:36.000,271,11026370,-795,0,1664396075,14154.914177589999,135.3805855200044,54871.23459648 2022-09-28,20:14:37.000,271,11026360,-795,0,1664396076,14154.873759729999,135.34533987000032,54871.12978968 2022-09-28,20:14:38.000,271,11026319,-795,0,1664396077,14154.880496039994,135.35238899999968,54871.19267376001 2022-09-28,20:14:39.000,271,11026353,-795,0,1664396078,14154.934386519999,135.3664872599984,54871.24158360001 2022-09-28,20:14:40.000,271,11026333,-795,0,1664396079,14154.961331759994,135.3664872599984,54871.32542904 2022-09-28,20:14:41.000,271,11026345,-795,0,1664396080,14154.954595449999,135.34533987000032,54871.30446768 2022-09-28,20:14:42.000,271,11026337,-755,0,1664396081,14154.99501331,135.34533987000032,54871.199660880004 2022-09-28,20:14:43.000,271,11026308,-795,0,1664396082,14154.961331759994,135.34533987000032,54871.16472528001 2022-09-28,20:14:44.000,271,11026333,-795,0,1664396083,14154.914177589999,135.35943812999903,54871.14376392001 2022-09-28,20:14:45.000,271,11026287,-795,0,1664396084,14154.90744127999,135.3946837800031,54871.19267376001 2022-09-28,20:14:46.000,271,11026357,-795,0,1664396085,14155.01522224,135.38763465000375,54871.29748056 2022-09-28,20:14:47.000,271,11026337,-795,0,1664396086,14155.03543117,135.45812595000461,54871.38132600001 2022-09-28,20:14:48.000,271,11026377,-795,0,1664396087,14155.08932164999,135.43697855999926,54871.36036464001 2022-09-28,20:14:49.000,271,11026354,-795,0,1664396088,14155.062376409995,135.4933716000014,54871.367351760004 2022-09-28,20:14:50.000,271,11026386,-795,0,1664396089,14155.183629989995,135.50746986000013,54871.40228736 2022-09-28,20:14:51.000,271,11026334,-795,0,1664396090,14155.143212129995,135.5286172499982,54871.44421008 2022-09-28,20:14:52.000,271,11026325,-795,0,1664396091,14155.123003199995,135.5145189899995,54871.40927448001 2022-09-28,20:14:53.000,271,11026305,-795,0,1664396092,14155.123003199995,135.56386290000228,54871.388313120005 2022-09-28,20:14:54.000,271,11026354,-795,0,1664396093,14155.123003199995,135.60615767999843,54871.38132600001 2022-09-28,20:14:55.000,271,11026320,-795,0,1664396094,14155.14994843999,135.59910854999907,54871.43023584001 2022-09-28,20:14:56.000,271,11026360,-795,0,1664396095,14155.17015736999,135.66255072000058,54871.318441920004 2022-09-28,20:14:57.000,271,11026349,-795,0,1664396096,14155.19036629999,135.69779637000465,54871.43023584001 2022-09-28,20:14:58.000,271,11026345,-795,0,1664396097,14155.224047849995,135.69074723999802,54871.5210684 2022-09-28,20:14:59.000,271,11026338,-795,0,1664396098,14155.203838919995,135.73304202000145,54871.5210684 2022-09-28,20:15:00.000,271,11026332,-795,0,1664396099,14155.21731154,135.76828766999824,54871.46517144 2022-09-28,20:15:01.000,271,11026331,-795,0,1664396100,14155.21057522999,135.79648419000296,54871.47914568001 2022-09-28,20:15:02.000,271,11026366,-795,0,1664396101,14155.203838919995,135.81763158000103,54871.38132600001 2022-09-28,20:15:03.000,271,11026335,-795,0,1664396102,14155.19036629999,135.87402462000318,54871.4162616 2022-09-28,20:15:04.000,271,11026364,-795,0,1664396103,14155.2577294,135.86697549000382,54871.5210684 2022-09-28,20:15:05.000,271,11026377,-795,0,1664396104,14155.284674639996,135.87402462000318,54871.49311992 2022-09-28,20:15:06.000,271,11026368,-795,0,1664396105,14155.264465709995,135.85992636000447,54871.49311992 2022-09-28,20:15:07.000,271,11026392,-795,0,1664396106,14155.27120201999,135.87402462000318,54871.62587520001 2022-09-28,20:15:08.000,271,11026370,-795,0,1664396107,14155.25099308999,135.84582809999847,54871.59792672001 2022-09-28,20:15:09.000,271,11026352,-795,0,1664396108,14155.21057522999,135.79648419000296,54871.54901688001 2022-09-28,20:15:10.000,271,11026348,-795,0,1664396109,14155.17015736999,135.78238593000424,54871.51408128 2022-09-28,20:15:11.000,271,11026372,-755,0,1664396110,14155.143212129995,135.7400911500008,54871.47215856 2022-09-28,20:15:12.000,271,11026346,-795,0,1664396111,14155.17689368,135.71189463000337,54871.56997824 2022-09-28,20:15:13.000,271,11026370,-795,0,1664396112,14155.183629989995,135.71894376000273,54871.61190096 2022-09-28,20:15:14.000,271,11026333,-795,0,1664396113,14155.11626689,135.6414033300025,54871.49311992 2022-09-28,20:15:15.000,271,11026321,-795,0,1664396114,14155.00848592999,135.58501029000035,54871.39530024 2022-09-28,20:15:16.000,271,11026358,-795,0,1664396115,14154.98827699999,135.58501029000035,54871.40228736 2022-09-28,20:15:17.000,271,11026347,-795,0,1664396116,14155.021958549994,135.55681377000292,54871.54901688001 2022-09-28,20:15:18.000,271,11026335,-795,0,1664396117,14154.961331759994,135.45812595000461,54871.486132800004 2022-09-28,20:15:19.000,271,11026331,-795,0,1664396118,14154.941122829994,135.40173291000247,54871.52805552001 2022-09-28,20:15:20.000,271,11026382,-795,0,1664396119,14154.887232349989,135.3805855200044,54871.437222960005 2022-09-28,20:15:21.000,271,11026346,-795,0,1664396120,14154.914177589999,135.32419248000224,54871.50010704001 2022-09-28,20:15:22.000,271,11026324,-795,0,1664396121,14154.900704969994,135.2818976999988,54871.45818432001 2022-09-28,20:15:23.000,271,11026336,-795,0,1664396122,14154.900704969994,135.246652050002,54871.3463904 2022-09-28,20:15:24.000,271,11026334,-795,0,1664396123,14154.799660319994,135.20435726999858,54871.339403280006 2022-09-28,20:15:25.000,271,11026350,-795,0,1664396124,14154.833341869999,135.14091510000435,54871.43023584001 2022-09-28,20:15:26.000,271,11026372,-795,0,1664396125,14154.853550799999,135.09862032000092,54871.4511972 2022-09-28,20:15:27.000,271,11026348,-795,0,1664396126,14154.833341869999,135.07042380000348,54871.367351760004 2022-09-28,20:15:28.000,271,11026362,-795,0,1664396127,14154.887232349989,135.04222727999877,54871.49311992 2022-09-28,20:15:29.000,271,11026386,-795,0,1664396128,14154.840078179994,135.02812902000005,54871.47215856 2022-09-28,20:15:30.000,271,11026371,-795,0,1664396129,14154.900704969994,135.04222727999877,54871.54202976 2022-09-28,20:15:31.000,271,11026349,-795,0,1664396130,14154.914177589999,134.99993250000261,54871.437222960005 2022-09-28,20:15:32.000,271,11026398,-795,0,1664396131,14154.880496039994,134.99993250000261,54871.38132600001 2022-09-28,20:15:33.000,271,11026341,-795,0,1664396132,14154.934386519999,134.9858342400039,54871.40228736 2022-09-28,20:15:34.000,271,11026376,-795,0,1664396133,14154.98827699999,134.9717359799979,54871.486132800004 2022-09-28,20:15:35.000,271,11026347,-795,0,1664396134,14155.02869485999,134.97878511000454,54871.36036464001 2022-09-28,20:15:36.000,271,11026376,-795,0,1664396135,14155.07584903,134.96468684999854,54871.367351760004 2022-09-28,20:15:37.000,271,11026340,-795,0,1664396136,14155.17015736999,134.95763771999918,54871.46517144 2022-09-28,20:15:38.000,271,11026338,-795,0,1664396137,14155.23078415999,134.95763771999918,54871.437222960005 2022-09-28,20:15:39.000,271,11026293,-795,0,1664396138,14155.27793833,134.92944120000175,54871.437222960005 2022-09-28,20:15:40.000,271,11026358,-795,0,1664396139,14155.31161987999,134.9364903300011,54871.35337752 2022-09-28,20:15:41.000,271,11026372,-795,0,1664396140,14155.365510359996,134.97878511000454,54871.38132600001 2022-09-28,20:15:42.000,271,11026344,-795,0,1664396141,14155.453082389991,134.97878511000454,54871.35337752 2022-09-28,20:15:43.000,271,11026389,-795,0,1664396142,14155.527181799996,134.97878511000454,54871.25555784 2022-09-28,20:15:44.000,271,11026356,-795,0,1664396143,14155.560863350001,135.01403076000133,54871.37433888 2022-09-28,20:15:45.000,271,11026364,-795,0,1664396144,14155.655171689992,135.0351781499994,54871.37433888 2022-09-28,20:15:46.000,271,11026360,-795,0,1664396145,14155.709062169997,135.05632554000476,54871.4162616 2022-09-28,20:15:47.000,271,11026334,-795,0,1664396146,14155.789897889998,135.04222727999877,54871.47215856 2022-09-28,20:15:48.000,271,11026289,-795,0,1664396147,14155.843788370003,135.06337467000412,54871.47215856 2022-09-28,20:15:49.000,271,11026361,-795,0,1664396148,14155.917887779993,135.07042380000348,54871.43023584001 2022-09-28,20:15:50.000,271,11026332,-795,0,1664396149,14155.985250879989,135.07747293000284,54871.47914568001 2022-09-28,20:15:51.000,271,11026328,-795,0,1664396150,14156.012196119998,135.11271857999964,54871.43023584001 2022-09-28,20:15:52.000,271,11026353,-795,0,1664396151,14156.079559219994,135.12681683999836,54871.49311992 2022-09-28,20:15:53.000,271,11026360,-795,0,1664396152,14156.180603869994,135.1691116200018,54871.58395248 2022-09-28,20:15:54.000,271,11026360,-795,0,1664396153,14156.19407649,135.1832098800005,54871.54901688001 2022-09-28,20:15:55.000,271,11026314,-795,0,1664396154,14156.23449435,135.246652050002,54871.507094160006 2022-09-28,20:15:56.000,271,11026322,-795,0,1664396155,14156.200812799994,135.2677994400001,54871.486132800004 2022-09-28,20:15:57.000,271,11026367,-795,0,1664396156,14156.23449435,135.2677994400001,54871.46517144 2022-09-28,20:15:58.000,271,11026321,-795,0,1664396157,14156.301857449995,135.31714335000288,54871.57696536001 2022-09-28,20:15:59.000,271,11026349,-795,0,1664396158,14156.32880268999,135.35238899999968,54871.63286232 2022-09-28,20:16:00.000,271,11026324,-795,0,1664396159,14156.31533007,135.37353638999775,54871.61888808 2022-09-28,20:16:01.000,271,11026354,-795,0,1664396160,14156.38942947999,135.38763465000375,54871.77959184 2022-09-28,20:16:02.000,271,11026366,-795,0,1664396161,14156.382693169995,135.41583117000118,54871.821514560004 2022-09-28,20:16:03.000,271,11026321,-795,0,1664396162,14156.402902099995,135.46517508000397,54871.78657896 2022-09-28,20:16:04.000,271,11026341,-795,0,1664396163,14156.402902099995,135.50042073000077,54871.77959184 2022-09-28,20:16:05.000,271,11026345,-795,0,1664396164,14156.42984733999,135.53566638000484,54871.821514560004 2022-09-28,20:16:06.000,271,11026362,-795,0,1664396165,14156.335539,135.57091203000164,54871.702733520004 2022-09-28,20:16:07.000,271,11026342,-795,0,1664396166,14156.362484239995,135.5920594199997,54871.80754032 2022-09-28,20:16:08.000,271,11026346,-795,0,1664396167,14156.32880268999,135.6132068099978,54871.82850168 2022-09-28,20:16:09.000,271,11026350,-795,0,1664396168,14156.35574793,135.63435420000314,54871.91234712001 2022-09-28,20:16:10.000,271,11026385,-795,0,1664396169,14156.35574793,135.62730507000379,54871.92632136 2022-09-28,20:16:11.000,271,11026332,-795,0,1664396170,14156.36922054999,135.64845246000186,54871.989205440004 2022-09-28,20:16:12.000,271,11026369,-795,0,1664396171,14156.362484239995,135.6766489799993,54871.98221832001 2022-09-28,20:16:13.000,271,11026381,-795,0,1664396172,14156.335539,135.6766489799993,54871.85645016 2022-09-28,20:16:14.000,271,11026352,-795,0,1664396173,14156.31533007,135.65550159000122,54871.89837288 2022-09-28,20:16:15.000,271,11026344,-795,0,1664396174,14156.342275309995,135.6414033300025,54871.989205440004 2022-09-28,20:16:16.000,271,11026378,-795,0,1664396175,14156.342275309995,135.59910854999907,54872.17087056001 2022-09-28,20:16:17.000,271,11026367,-795,0,1664396176,14156.31533007,135.58501029000035,54872.03112816001 2022-09-28,20:16:18.000,271,11026385,-795,0,1664396177,14156.342275309995,135.59910854999907,54872.10099936001 2022-09-28,20:16:19.000,271,11026341,-795,0,1664396178,14156.38942947999,135.56386290000228,54872.1848448 2022-09-28,20:16:20.000,271,11026410,-795,0,1664396179,14156.37595686,135.5145189899995,54872.14990920001 2022-09-28,20:16:21.000,271,11026336,-795,0,1664396180,14156.382693169995,135.5286172499982,54872.24074176 2022-09-28,20:16:22.000,271,11026396,-795,0,1664396181,14156.301857449995,135.5145189899995,54872.12196072 2022-09-28,20:16:23.000,271,11026364,-795,0,1664396182,14156.342275309995,135.46517508000397,54872.16388344 2022-09-28,20:16:24.000,271,11026379,-795,0,1664396183,14156.37595686,135.44402768999862,54872.205806160004 2022-09-28,20:16:25.000,271,11026352,-795,0,1664396184,14156.342275309995,135.4299294299999,54872.12196072 2022-09-28,20:16:26.000,271,11026336,-795,0,1664396185,14156.322066379995,135.38763465000375,54872.08003800001 2022-09-28,20:16:27.000,271,11026348,-795,0,1664396186,14156.35574793,135.38763465000375,54872.226767520006 2022-09-28,20:16:28.000,271,11026328,-795,0,1664396187,14156.37595686,135.35943812999903,54872.19183192 2022-09-28,20:16:29.000,271,11026348,-795,0,1664396188,14156.39616579,135.33829074000096,54872.19183192 2022-09-28,20:16:30.000,271,11026351,-795,0,1664396189,14156.382693169995,135.33829074000096,54872.07305088 2022-09-28,20:16:31.000,271,11026387,-795,0,1664396190,14156.42984733999,135.31714335000288,54872.1848448 2022-09-28,20:16:32.000,271,11026366,-795,0,1664396191,14156.45005626999,135.2677994400001,54872.14990920001 2022-09-28,20:16:33.000,271,11026340,-795,0,1664396192,14156.49047412999,135.27484856999945,54872.10099936001 2022-09-28,20:16:34.000,271,11026368,-795,0,1664396193,14156.544364609996,135.27484856999945,54872.19183192 2022-09-28,20:16:35.000,271,11026329,-795,0,1664396194,14156.5376283,135.27484856999945,54872.21279328 2022-09-28,20:16:36.000,271,11026342,-795,0,1664396195,14156.55110091999,135.28894682999817,54872.1848448 2022-09-28,20:16:37.000,271,11026378,-795,0,1664396196,14156.571309849991,135.28894682999817,54872.0451024 2022-09-28,20:16:38.000,271,11026338,-795,0,1664396197,14156.625200329996,135.2818976999988,54872.12196072 2022-09-28,20:16:39.000,271,11026354,-795,0,1664396198,14156.638672950001,135.28894682999817,54872.1149736 2022-09-28,20:16:40.000,271,11026316,-795,0,1664396199,14156.645409259996,135.2959959600048,54871.98221832001 2022-09-28,20:16:41.000,271,11026371,-795,0,1664396200,14156.739717600001,135.30304509000416,54872.1149736 2022-09-28,20:16:42.000,271,11026309,-795,0,1664396201,14156.712772359992,135.32419248000224,54872.06606376 2022-09-28,20:16:43.000,271,11026321,-795,0,1664396202,14156.692563429991,135.30304509000416,54871.98221832001 2022-09-28,20:16:44.000,271,11026288,-795,0,1664396203,14156.780135460001,135.30304509000416,54872.06606376 2022-09-28,20:16:45.000,271,11026405,-795,0,1664396204,14156.813817009992,135.3805855200044,54872.0451024 2022-09-28,20:16:46.000,271,11026342,-795,0,1664396205,14156.827289629997,135.34533987000032,54872.059076640006 2022-09-28,20:16:47.000,271,11026335,-795,0,1664396206,14156.847498559997,135.40173291000247,54872.1149736 2022-09-28,20:16:48.000,271,11026350,-795,0,1664396207,14156.860971180002,135.42288030000054,54872.038115280004 2022-09-28,20:16:49.000,271,11026351,-795,0,1664396208,14156.928334279997,135.42288030000054,54872.12894784001 2022-09-28,20:16:50.000,271,11026312,-795,0,1664396209,14156.935070589992,135.4792733400027,54872.06606376 2022-09-28,20:16:51.000,271,11026376,-795,0,1664396210,14156.901389040002,135.4792733400027,54872.1149736 2022-09-28,20:16:52.000,271,11026321,-795,0,1664396211,14156.935070589992,135.45107681999798,54872.12894784001 2022-09-28,20:16:53.000,271,11026329,-795,0,1664396212,14156.941806900002,135.48632247000205,54872.09401224 2022-09-28,20:16:54.000,271,11026365,-795,0,1664396213,14156.968752139997,135.50746986000013,54872.177857680006 2022-09-28,20:16:55.000,271,11026369,-795,0,1664396214,14156.928334279997,135.50042073000077,54872.26869024001 2022-09-28,20:16:56.000,271,11026380,-795,0,1664396215,14156.948543209997,135.5286172499982,54872.36650992001 2022-09-28,20:16:57.000,271,11026369,-795,0,1664396216,14156.914861659992,135.53566638000484,54872.38048416 2022-09-28,20:16:58.000,271,11026341,-795,0,1664396217,14156.901389040002,135.5145189899995,54872.254716 2022-09-28,20:16:59.000,271,11026284,-795,0,1664396218,14156.887916419997,135.4933716000014,54872.24772888001 2022-09-28,20:17:00.000,271,11026338,-795,0,1664396219,14156.881180110002,135.53566638000484,54872.21279328 2022-09-28,20:17:01.000,271,11026367,-795,0,1664396220,14156.854234869992,135.5286172499982,54872.275677360005 2022-09-28,20:17:02.000,271,11026385,-795,0,1664396221,14156.834025939992,135.5145189899995,54872.26869024001 2022-09-28,20:17:03.000,271,11026395,-795,0,1664396222,14156.773399149992,135.53566638000484,54872.21279328 2022-09-28,20:17:04.000,271,11026389,-795,0,1664396223,14156.786871769997,135.54976464000356,54872.24772888001 2022-09-28,20:17:05.000,271,11026323,-795,0,1664396224,14156.753190219992,135.52156811999885,54872.24074176 2022-09-28,20:17:06.000,271,11026350,-795,0,1664396225,14156.712772359992,135.50746986000013,54872.19881904001 2022-09-28,20:17:07.000,271,11026311,-795,0,1664396226,14156.665618189996,135.47222421000333,54872.19183192 2022-09-28,20:17:08.000,271,11026338,-795,0,1664396227,14156.55783723,135.44402768999862,54872.07305088 2022-09-28,20:17:09.000,271,11026351,-795,0,1664396228,14156.544364609996,135.38763465000375,54872.14990920001 2022-09-28,20:17:10.000,271,11026343,-795,0,1664396229,14156.55110091999,135.37353638999775,54872.226767520006 2022-09-28,20:17:11.000,271,11026353,-795,0,1664396230,14156.47026519999,135.33829074000096,54872.19881904001 2022-09-28,20:17:12.000,271,11026349,-795,0,1664396231,14156.43658365,135.2959959600048,54872.156896320004 2022-09-28,20:17:13.000,271,11026339,-795,0,1664396232,14156.37595686,135.25370118000137,54872.09401224 2022-09-28,20:17:14.000,271,11026351,-795,0,1664396233,14156.39616579,135.20435726999858,54872.14990920001 2022-09-28,20:17:15.000,271,11026327,-795,0,1664396234,14156.35574793,135.1479642300037,54872.12196072 2022-09-28,20:17:16.000,271,11026368,-795,0,1664396235,14156.322066379995,135.119767709999,54872.107986480005 2022-09-28,20:17:17.000,271,11026332,-795,0,1664396236,14156.26817589999,135.0845220600022,54872.02414104 2022-09-28,20:17:18.000,271,11026334,-795,0,1664396237,14156.25470328,135.04222727999877,54871.891385760006 2022-09-28,20:17:19.000,271,11026332,-795,0,1664396238,14156.27491221,135.0210798900007,54872.10099936001 2022-09-28,20:17:20.000,271,11026359,-795,0,1664396239,14156.28838482999,134.97878511000454,54872.09401224 2022-09-28,20:17:21.000,271,11026341,-795,0,1664396240,14156.27491221,134.95058858999982,54872.107986480005 2022-09-28,20:17:22.000,271,11026346,-795,0,1664396241,14156.301857449995,134.94353946000047,54872.10099936001 2022-09-28,20:17:23.000,271,11026328,-795,0,1664396242,14156.25470328,134.92944120000175,54872.010166800006 2022-09-28,20:17:24.000,271,11026363,-795,0,1664396243,14156.30859375999,134.89419554999768,54871.9752312 2022-09-28,20:17:25.000,271,11026326,-795,0,1664396244,14156.301857449995,134.8730481599996,54872.0451024 2022-09-28,20:17:26.000,271,11026314,-795,0,1664396245,14156.28838482999,134.8730481599996,54871.842475920006 2022-09-28,20:17:27.000,271,11026348,-795,0,1664396246,14156.362484239995,134.88714641999832,54871.95426984 2022-09-28,20:17:28.000,271,11026330,-795,0,1664396247,14156.42984733999,134.8730481599996,54871.90536 2022-09-28,20:17:29.000,271,11026325,-795,0,1664396248,14156.40963840999,134.86599903000024,54871.87741152 2022-09-28,20:17:30.000,271,11026358,-795,0,1664396249,14156.53089198999,134.91534294000303,54871.940295600005 2022-09-28,20:17:31.000,271,11026319,-795,0,1664396250,14156.49047412999,134.9223920700024,54871.92632136 2022-09-28,20:17:32.000,271,11026339,-795,0,1664396251,14156.5376283,134.9717359799979,54871.870424400004 2022-09-28,20:17:33.000,271,11026395,-795,0,1664396252,14156.584782469996,134.97878511000454,54871.79356608001 2022-09-28,20:17:34.000,271,11026350,-795,0,1664396253,14156.611727709991,135.0210798900007,54871.82850168 2022-09-28,20:17:35.000,271,11026355,-795,0,1664396254,14156.692563429991,135.0210798900007,54871.95426984 2022-09-28,20:17:36.000,271,11026362,-795,0,1664396255,14156.759926530001,135.06337467000412,54872.0451024 2022-09-28,20:17:37.000,271,11026343,-795,0,1664396256,14156.800344390002,135.0845220600022,54871.96125696001 2022-09-28,20:17:38.000,271,11026360,-795,0,1664396257,14156.894652729992,135.15501336000307,54872.06606376 2022-09-28,20:17:39.000,271,11026335,-795,0,1664396258,14156.881180110002,135.16206249000243,54872.00317968001 2022-09-28,20:17:40.000,271,11026381,-795,0,1664396259,14156.901389040002,135.1832098800005,54871.989205440004 2022-09-28,20:17:41.000,271,11026350,-795,0,1664396260,14156.881180110002,135.21140639999794,54871.84946304 2022-09-28,20:17:42.000,271,11026334,-795,0,1664396261,14156.935070589992,135.23960292000265,54871.87741152 2022-09-28,20:17:43.000,271,11026368,-795,0,1664396262,14157.009169999998,135.33829074000096,54872.05208952001 2022-09-28,20:17:44.000,271,11026337,-795,0,1664396263,14156.975488449993,135.3664872599984,54872.07305088 2022-09-28,20:17:45.000,271,11026313,-795,0,1664396264,14156.988961069997,135.35238899999968,54872.06606376 2022-09-28,20:17:46.000,271,11026351,-795,0,1664396265,14156.982224760002,135.3946837800031,54872.05208952001 2022-09-28,20:17:47.000,271,11026328,-795,0,1664396266,14156.881180110002,135.4299294299999,54871.89837288 2022-09-28,20:17:48.000,271,11026329,-795,0,1664396267,14156.894652729992,135.44402768999862,54871.98221832001 2022-09-28,20:17:49.000,271,11026385,-795,0,1664396268,14156.854234869992,135.47222421000333,54871.99619256 2022-09-28,20:17:50.000,271,11026340,-795,0,1664396269,14156.820553320002,135.45812595000461,54871.89837288 2022-09-28,20:17:51.000,271,11026368,-795,0,1664396270,14156.759926530001,135.4933716000014,54872.00317968001 2022-09-28,20:17:52.000,271,11026357,-795,0,1664396271,14156.739717600001,135.50746986000013,54871.891385760006 2022-09-28,20:17:53.000,271,11026339,-795,0,1664396272,14156.719508670001,135.5286172499982,54871.989205440004 2022-09-28,20:17:54.000,271,11026366,-795,0,1664396273,14156.679090810001,135.53566638000484,54871.95426984 2022-09-28,20:17:55.000,271,11026341,-795,0,1664396274,14156.611727709991,135.53566638000484,54871.89837288 2022-09-28,20:17:56.000,271,11026344,-795,0,1664396275,14156.51068305999,135.56386290000228,54871.84946304 2022-09-28,20:17:57.000,271,11026362,-795,0,1664396276,14156.423111029995,135.56386290000228,54871.870424400004 2022-09-28,20:17:58.000,271,11026359,-795,0,1664396277,14156.42984733999,135.6132068099978,54871.92632136 2022-09-28,20:17:59.000,271,11026376,-795,0,1664396278,14156.342275309995,135.6132068099978,54871.81452744001 2022-09-28,20:18:00.000,271,11026327,-795,0,1664396279,14156.35574793,135.6132068099978,54871.84946304 2022-09-28,20:18:01.000,271,11026350,-795,0,1664396280,14156.301857449995,135.62025594000443,54871.88439864001 2022-09-28,20:18:02.000,271,11026346,-795,0,1664396281,14156.31533007,135.64845246000186,54871.842475920006 2022-09-28,20:18:03.000,271,11026369,-795,0,1664396282,14156.261439589995,135.63435420000314,54871.82850168 2022-09-28,20:18:04.000,271,11026351,-795,0,1664396283,14156.180603869994,135.65550159000122,54871.8005532 2022-09-28,20:18:05.000,271,11026343,-795,0,1664396284,14156.160394939994,135.6414033300025,54871.82850168 2022-09-28,20:18:06.000,271,11026313,-795,0,1664396285,14156.16713124999,135.6414033300025,54871.8005532 2022-09-28,20:18:07.000,271,11026359,-795,0,1664396286,14156.12671338999,135.64845246000186,54871.74465624001 2022-09-28,20:18:08.000,271,11026383,-795,0,1664396287,14156.119977079994,135.65550159000122,54871.75164336 2022-09-28,20:18:09.000,271,11026357,-795,0,1664396288,14156.180603869994,135.62025594000443,54871.891385760006 2022-09-28,20:18:10.000,271,11026358,-795,0,1664396289,14156.173867559999,135.6414033300025,54871.90536 2022-09-28,20:18:11.000,271,11026277,-795,0,1664396290,14156.153658629999,135.63435420000314,54871.84946304 2022-09-28,20:18:12.000,271,11026360,-795,0,1664396291,14156.18734017999,135.63435420000314,54871.84946304 2022-09-28,20:18:13.000,271,11026342,-795,0,1664396292,14156.200812799994,135.6414033300025,54871.87741152 2022-09-28,20:18:14.000,271,11026372,-795,0,1664396293,14156.19407649,135.59910854999907,54871.68177216 2022-09-28,20:18:15.000,271,11026364,-795,0,1664396294,14156.22775803999,135.577961160001,54871.80754032 2022-09-28,20:18:16.000,271,11026341,-795,0,1664396295,14156.281648519995,135.59910854999907,54871.77959184 2022-09-28,20:18:17.000,271,11026336,-795,0,1664396296,14156.27491221,135.56386290000228,54871.68875928 2022-09-28,20:18:18.000,271,11026359,-795,0,1664396297,14156.31533007,135.52156811999885,54871.63984944 2022-09-28,20:18:19.000,271,11026356,-795,0,1664396298,14156.322066379995,135.52156811999885,54871.653823680004 2022-09-28,20:18:20.000,271,11026358,-795,0,1664396299,14156.45679258,135.50746986000013,54871.76561760001 2022-09-28,20:18:21.000,271,11026348,-795,0,1664396300,14156.47026519999,135.45812595000461,54871.772604720005 2022-09-28,20:18:22.000,271,11026325,-795,0,1664396301,14156.49047412999,135.43697855999926,54871.730682 2022-09-28,20:18:23.000,271,11026380,-795,0,1664396302,14156.51068305999,135.41583117000118,54871.70972064 2022-09-28,20:18:24.000,271,11026352,-795,0,1664396303,14156.571309849991,135.41583117000118,54871.79356608001 2022-09-28,20:18:25.000,271,11026361,-795,0,1664396304,14156.645409259996,135.37353638999775,54871.8005532 2022-09-28,20:18:26.000,271,11026358,-795,0,1664396305,14156.658881880001,135.35943812999903,54871.71670776001 2022-09-28,20:18:27.000,271,11026300,-795,0,1664396306,14156.611727709991,135.37353638999775,54871.47215856 2022-09-28,20:18:28.000,271,11026301,-795,0,1664396307,14156.638672950001,135.33829074000096,54871.49311992 2022-09-28,20:18:29.000,271,11026349,-795,0,1664396308,14156.679090810001,135.30304509000416,54871.56997824 2022-09-28,20:18:30.000,271,11026359,-795,0,1664396309,14156.658881880001,135.34533987000032,54871.388313120005 2022-09-28,20:18:31.000,271,11026326,-795,0,1664396310,14156.706036049996,135.3312416100016,54871.56997824 2022-09-28,20:18:32.000,271,11026363,-795,0,1664396311,14156.773399149992,135.34533987000032,54871.59792672001 2022-09-28,20:18:33.000,271,11026341,-795,0,1664396312,14156.726244979996,135.35238899999968,54871.4511972 2022-09-28,20:18:34.000,271,11026363,-795,0,1664396313,14156.800344390002,135.3805855200044,54871.63984944 2022-09-28,20:18:35.000,271,11026362,-795,0,1664396314,14156.732981289992,135.3805855200044,54871.45818432001 2022-09-28,20:18:36.000,271,11026306,-795,0,1664396315,14156.759926530001,135.3946837800031,54871.54901688001 2022-09-28,20:18:37.000,271,11026340,-795,0,1664396316,14156.712772359992,135.4299294299999,54871.57696536001 2022-09-28,20:18:38.000,271,11026335,-795,0,1664396317,14156.706036049996,135.45812595000461,54871.507094160006 2022-09-28,20:18:39.000,271,11026383,-795,0,1664396318,14156.685827119996,135.44402768999862,54871.507094160006 2022-09-28,20:18:40.000,271,11026336,-795,0,1664396319,14156.57804616,135.4933716000014,54871.46517144 2022-09-28,20:18:41.000,271,11026334,-795,0,1664396320,14156.631936639991,135.44402768999862,54871.556004000005 2022-09-28,20:18:42.000,271,11026339,-795,0,1664396321,14156.53089198999,135.50042073000077,54871.56299112 2022-09-28,20:18:43.000,271,11026328,-795,0,1664396322,14156.49721044,135.4933716000014,54871.5210684 2022-09-28,20:18:44.000,271,11026354,-795,0,1664396323,14156.423111029995,135.4933716000014,54871.437222960005 2022-09-28,20:18:45.000,271,11026316,-795,0,1664396324,14156.38942947999,135.50746986000013,54871.56299112 2022-09-28,20:18:46.000,271,11026358,-795,0,1664396325,14156.32880268999,135.50746986000013,54871.4162616 2022-09-28,20:18:47.000,271,11026316,-635,0,1664396326,14156.28838482999,135.4933716000014,54871.556004000005 2022-09-28,20:18:48.000,271,11026320,-795,0,1664396327,14156.221021729994,135.46517508000397,54871.5909396 2022-09-28,20:18:49.000,271,11026311,-795,0,1664396328,14156.133449699999,135.41583117000118,54871.44421008 2022-09-28,20:18:50.000,271,11026306,-795,0,1664396329,14156.079559219994,135.41583117000118,54871.50010704001 2022-09-28,20:18:51.000,271,11026290,-795,0,1664396330,14155.958305639993,135.35238899999968,54871.37433888 2022-09-28,20:18:52.000,271,11026342,-795,0,1664396331,14155.904415159988,135.35943812999903,54871.45818432001 2022-09-28,20:18:53.000,271,11026350,-795,0,1664396332,14155.843788370003,135.31009422000352,54871.43023584001 2022-09-28,20:18:54.000,271,11026339,-795,0,1664396333,14155.783161580002,135.2959959600048,54871.39530024 2022-09-28,20:18:55.000,271,11026371,-795,0,1664396334,14155.668644309997,135.246652050002,54871.32542904 2022-09-28,20:18:56.000,271,11026346,-795,0,1664396335,14155.675380619992,135.2325537900033,54871.40927448001 2022-09-28,20:18:57.000,271,11026300,-795,0,1664396336,14155.601281210002,135.19025900999986,54871.486132800004 2022-09-28,20:18:58.000,271,11026337,-795,0,1664396337,14155.581072280002,135.1832098800005,54871.44421008 2022-09-28,20:18:59.000,271,11026316,-795,0,1664396338,14155.527181799996,135.119767709999,54871.4162616 2022-09-28,20:19:00.000,271,11026337,-795,0,1664396339,14155.453082389991,135.12681683999836,54871.39530024 2022-09-28,20:19:01.000,271,11026327,-795,0,1664396340,14155.412664529991,135.11271857999964,54871.388313120005 2022-09-28,20:19:02.000,271,11026377,-795,0,1664396341,14155.412664529991,135.11271857999964,54871.4162616 2022-09-28,20:19:03.000,271,11026323,-795,0,1664396342,14155.352037739991,135.12681683999836,54871.318441920004 2022-09-28,20:19:04.000,271,11026347,-795,0,1664396343,14155.33856512,135.15501336000307,54871.42324872 2022-09-28,20:19:05.000,271,11026330,-795,0,1664396344,14155.284674639996,135.19730813999922,54871.28350632 2022-09-28,20:19:06.000,271,11026331,-795,0,1664396345,14155.29141094999,135.246652050002,54871.39530024 2022-09-28,20:19:07.000,271,11026356,-795,0,1664396346,14155.2577294,135.246652050002,54871.220622240005 2022-09-28,20:19:08.000,271,11026360,-795,0,1664396347,14155.224047849995,135.3312416100016,54871.199660880004 2022-09-28,20:19:09.000,271,11026355,-795,0,1664396348,14155.17015736999,135.35238899999968,54871.12280256001 2022-09-28,20:19:10.000,271,11026324,-795,0,1664396349,14155.183629989995,135.3946837800031,54871.199660880004 2022-09-28,20:19:11.000,271,11026321,-795,0,1664396350,14155.14994843999,135.5145189899995,54871.08786696 2022-09-28,20:19:12.000,271,11026323,-795,0,1664396351,14155.23078415999,135.5145189899995,54871.16472528001 2022-09-28,20:19:13.000,271,11026356,-795,0,1664396352,14155.203838919995,135.59910854999907,54871.15773816 2022-09-28,20:19:14.000,271,11026334,-795,0,1664396353,14155.183629989995,135.68369810999866,54871.08786696 2022-09-28,20:19:15.000,271,11026290,-795,0,1664396354,14155.224047849995,135.71894376000273,54871.12280256001 2022-09-28,20:19:16.000,271,11026336,-795,0,1664396355,14155.17689368,135.79648419000296,54871.03895712 2022-09-28,20:19:17.000,271,11026342,-795,0,1664396356,14155.183629989995,135.84582809999847,54870.96908592 2022-09-28,20:19:18.000,271,11026297,-795,0,1664396357,14155.15668475,135.91631939999934,54870.99004728 2022-09-28,20:19:19.000,271,11026343,-795,0,1664396358,14155.183629989995,135.93041765999806,54871.01100864 2022-09-28,20:19:20.000,271,11026312,-795,0,1664396359,14155.08932164999,135.95861418000277,54870.92716320001 2022-09-28,20:19:21.000,271,11026328,-795,0,1664396360,14155.13647582,135.94451592000405,54870.96908592 2022-09-28,20:19:22.000,271,11026369,-795,0,1664396361,14155.17015736999,135.97976157000085,54871.01799576 2022-09-28,20:19:23.000,271,11026299,-795,0,1664396362,14155.14994843999,135.9868107000002,54870.95511168001 2022-09-28,20:19:24.000,271,11026350,-795,0,1664396363,14155.09605796,136.00090895999892,54870.86427912 2022-09-28,20:19:25.000,271,11026291,-795,0,1664396364,14155.13647582,135.96566331000213,54870.97607304001 2022-09-28,20:19:26.000,271,11026318,-795,0,1664396365,14155.10953057999,135.99385982999956,54870.885240480005 2022-09-28,20:19:27.000,271,11026276,-795,0,1664396366,14155.02869485999,135.94451592000405,54870.82934352001 2022-09-28,20:19:28.000,271,11026316,-795,0,1664396367,14155.09605796,135.9233685299987,54870.94113744 2022-09-28,20:19:29.000,271,11026339,-795,0,1664396368,14155.042167479995,135.87402462000318,54870.84331776 2022-09-28,20:19:30.000,271,11026349,-795,0,1664396369,14155.082585339995,135.81763158000103,54870.94113744 2022-09-28,20:19:31.000,271,11026299,-795,0,1664396370,14155.07584903,135.79648419000296,54870.90620184001 2022-09-28,20:19:32.000,271,11026330,-795,0,1664396371,14155.001749619994,135.7400911500008,54870.836330640006 2022-09-28,20:19:33.000,271,11026336,-795,0,1664396372,14155.0556401,135.704845500004,54870.86427912 2022-09-28,20:19:34.000,271,11026329,-795,0,1664396373,14154.99501331,135.69074723999802,54870.86427912 2022-09-28,20:19:35.000,271,11026299,-795,0,1664396374,14154.94785913999,135.63435420000314,54870.87825336001 2022-09-28,20:19:36.000,271,11026305,-795,0,1664396375,14155.00848592999,135.577961160001,54870.92716320001 2022-09-28,20:19:37.000,271,11026356,-795,0,1664396376,14154.96806806999,135.55681377000292,54870.99004728 2022-09-28,20:19:38.000,271,11026297,-795,0,1664396377,14154.96806806999,135.5145189899995,54871.01100864 2022-09-28,20:19:39.000,271,11026288,-795,0,1664396378,14154.900704969994,135.50746986000013,54870.85729200001 2022-09-28,20:19:40.000,271,11026314,-795,0,1664396379,14154.954595449999,135.47222421000333,54870.90620184001 2022-09-28,20:19:41.000,271,11026304,-795,0,1664396380,14154.92765020999,135.46517508000397,54871.01799576 2022-09-28,20:19:42.000,271,11026338,-795,0,1664396381,14154.94785913999,135.40878204000182,54871.03895712 2022-09-28,20:19:43.000,271,11026341,-795,0,1664396382,14154.880496039994,135.41583117000118,54870.99004728 2022-09-28,20:19:44.000,271,11026314,-795,0,1664396383,14154.961331759994,135.40173291000247,54871.14376392001 2022-09-28,20:19:45.000,271,11026329,-795,0,1664396384,14154.961331759994,135.35943812999903,54871.14376392001 2022-09-28,20:19:46.000,271,11026338,-795,0,1664396385,14154.900704969994,135.35943812999903,54871.01100864 2022-09-28,20:19:47.000,271,11026286,-795,0,1664396386,14154.934386519999,135.3664872599984,54871.0669056 2022-09-28,20:19:48.000,271,11026366,-795,0,1664396387,14154.92765020999,135.32419248000224,54870.948124559996 2022-09-28,20:19:49.000,271,11026320,-795,0,1664396388,14154.92765020999,135.33829074000096,54871.031970000004 2022-09-28,20:19:50.000,271,11026293,-795,0,1664396389,14154.934386519999,135.30304509000416,54870.934150320005 2022-09-28,20:19:51.000,271,11026311,-795,0,1664396390,14154.914177589999,135.31009422000352,54870.948124559996 2022-09-28,20:19:52.000,271,11026340,-795,0,1664396391,14155.00848592999,135.27484856999945,54871.05991848 2022-09-28,20:19:53.000,271,11026320,-795,0,1664396392,14154.98827699999,135.28894682999817,54870.99703440001 2022-09-28,20:19:54.000,271,11026332,-795,0,1664396393,14155.07584903,135.26075031000073,54871.03895712 2022-09-28,20:19:55.000,271,11026286,-795,0,1664396394,14155.082585339995,135.26075031000073,54871.08087984 2022-09-28,20:19:56.000,271,11026312,-795,0,1664396395,14155.123003199995,135.22550466000393,54871.02498288001 2022-09-28,20:19:57.000,271,11026310,-795,0,1664396396,14155.082585339995,135.2325537900033,54870.8922276 2022-09-28,20:19:58.000,271,11026328,-795,0,1664396397,14155.183629989995,135.19025900999986,54871.01100864 2022-09-28,20:19:59.000,271,11026360,-795,0,1664396398,14155.163421059995,135.21845553000458,54870.94113744 2022-09-28,20:20:00.000,271,11026359,-795,0,1664396399,14155.27793833,135.19025900999986,54870.92017608 2022-09-28,20:20:01.000,271,11026350,-795,0,1664396400,14155.31161987999,135.22550466000393,54870.94113744 2022-09-28,20:20:02.000,271,11026309,-795,0,1664396401,14155.41940084,135.22550466000393,54871.01799576 2022-09-28,20:20:03.000,271,11026244,-795,0,1664396402,14155.41940084,135.26075031000073,54870.92017608 2022-09-28,20:20:04.000,271,11026301,-795,0,1664396403,14155.473291319991,135.27484856999945,54870.87825336001 2022-09-28,20:20:05.000,271,11026365,-795,0,1664396404,14155.560863350001,135.30304509000416,54871.02498288001 2022-09-28,20:20:06.000,271,11026310,-795,0,1664396405,14155.594544899992,135.2959959600048,54870.97607304001 2022-09-28,20:20:07.000,271,11026348,-795,0,1664396406,14155.709062169997,135.32419248000224,54871.12280256001 2022-09-28,20:20:08.000,271,11026371,-795,0,1664396407,14155.769688959997,135.35238899999968,54870.97607304001 2022-09-28,20:20:09.000,271,11026362,-795,0,1664396408,14155.823579440003,135.3664872599984,54871.08087984 2022-09-28,20:20:10.000,271,11026301,-795,0,1664396409,14155.816843129993,135.3946837800031,54870.90620184001 2022-09-28,20:20:11.000,271,11026276,-795,0,1664396410,14155.884206229988,135.4299294299999,54871.03895712 2022-09-28,20:20:12.000,271,11026324,-795,0,1664396411,14155.985250879989,135.47222421000333,54871.05991848 2022-09-28,20:20:13.000,271,11026333,-795,0,1664396412,14156.012196119998,135.50746986000013,54870.97607304001 2022-09-28,20:20:14.000,271,11026301,-795,0,1664396413,14156.045877669989,135.55681377000292,54870.96908592 2022-09-28,20:20:15.000,271,11026305,-795,0,1664396414,14156.072822909999,135.5920594199997,54871.02498288001 2022-09-28,20:20:16.000,271,11026307,-795,0,1664396415,14156.106504459989,135.60615767999843,54870.9620988 2022-09-28,20:20:17.000,271,11026313,-795,0,1664396416,14156.173867559999,135.62730507000379,54871.09485408001 2022-09-28,20:20:18.000,271,11026369,-795,0,1664396417,14156.200812799994,135.62730507000379,54871.16472528001 2022-09-28,20:20:19.000,271,11026311,-795,0,1664396418,14156.200812799994,135.65550159000122,54871.199660880004 2022-09-28,20:20:20.000,271,11026358,-795,0,1664396419,14156.21428542,135.6414033300025,54871.101841200005 2022-09-28,20:20:21.000,271,11026307,-795,0,1664396420,14156.160394939994,135.62025594000443,54871.09485408001 2022-09-28,20:20:22.000,271,11026357,-795,0,1664396421,14156.173867559999,135.64845246000186,54871.17869952 2022-09-28,20:20:23.000,271,11026356,-795,0,1664396422,14156.16713124999,135.6414033300025,54871.18568664 2022-09-28,20:20:24.000,271,11026364,-795,0,1664396423,14156.14692231999,135.64845246000186,54871.150751040004 2022-09-28,20:20:25.000,271,11026354,-795,0,1664396424,14156.133449699999,135.66255072000058,54871.24857072 2022-09-28,20:20:26.000,271,11026309,-795,0,1664396425,14156.099768149994,135.64845246000186,54871.25555784 2022-09-28,20:20:27.000,271,11026295,-795,0,1664396426,14156.052613979999,135.6132068099978,54871.26254496001 2022-09-28,20:20:28.000,271,11026322,-795,0,1664396427,14156.012196119998,135.5920594199997,54871.25555784 2022-09-28,20:20:29.000,271,11026331,-795,0,1664396428,14155.890942539998,135.62025594000443,54871.23459648 2022-09-28,20:20:30.000,271,11026308,-795,0,1664396429,14155.863997299988,135.55681377000292,54871.199660880004 2022-09-28,20:20:31.000,271,11026353,-795,0,1664396430,14155.837052059993,135.54976464000356,54871.35337752 2022-09-28,20:20:32.000,271,11026325,-795,0,1664396431,14155.843788370003,135.5145189899995,54871.437222960005 2022-09-28,20:20:33.000,271,11026329,-795,0,1664396432,14155.756216339993,135.5286172499982,54871.388313120005 2022-09-28,20:20:34.000,271,11026341,-795,0,1664396433,14155.742743720002,135.4792733400027,54871.40228736 2022-09-28,20:20:35.000,271,11026335,-795,0,1664396434,14155.608017519997,135.4933716000014,54871.339403280006 2022-09-28,20:20:36.000,271,11026353,-795,0,1664396435,14155.601281210002,135.4792733400027,54871.39530024 2022-09-28,20:20:37.000,271,11026360,-795,0,1664396436,14155.540654420001,135.5145189899995,54871.40228736 2022-09-28,20:20:38.000,271,11026365,-795,0,1664396437,14155.466555009996,135.50746986000013,54871.31145480001 2022-09-28,20:20:39.000,271,11026379,-795,0,1664396438,14155.432873459991,135.5427155100042,54871.36036464001 2022-09-28,20:20:40.000,271,11026387,-795,0,1664396439,14155.426137149996,135.57091203000164,54871.318441920004 2022-09-28,20:20:41.000,271,11026328,-795,0,1664396440,14155.39919191,135.56386290000228,54871.46517144 2022-09-28,20:20:42.000,271,11026338,-795,0,1664396441,14155.392455599991,135.58501029000035,54871.46517144 2022-09-28,20:20:43.000,271,11026320,-795,0,1664396442,14155.304883569996,135.62025594000443,54871.388313120005 2022-09-28,20:20:44.000,271,11026337,-795,0,1664396443,14155.264465709995,135.64845246000186,54871.3463904 2022-09-28,20:20:45.000,271,11026332,-795,0,1664396444,14155.23752047,135.69074723999802,54871.37433888 2022-09-28,20:20:46.000,271,11026310,-795,0,1664396445,14155.23078415999,135.73304202000145,54871.35337752 2022-09-28,20:20:47.000,271,11026326,-795,0,1664396446,14155.183629989995,135.81763158000103,54871.2765192 2022-09-28,20:20:48.000,271,11026378,-795,0,1664396447,14155.264465709995,135.8387789699991,54871.367351760004 2022-09-28,20:20:49.000,271,11026321,-795,0,1664396448,14155.23752047,135.90927026999998,54871.269532080005 2022-09-28,20:20:50.000,271,11026350,-795,0,1664396449,14155.27120201999,135.93041765999806,54871.21363512001 2022-09-28,20:20:51.000,271,11026331,-795,0,1664396450,14155.27120201999,135.96566331000213,54871.33241616001 2022-09-28,20:20:52.000,271,11026325,-795,0,1664396451,14155.29141094999,135.97976157000085,54871.35337752 2022-09-28,20:20:53.000,271,11026327,-795,0,1664396452,14155.27120201999,136.01500721999764,54871.29748056 2022-09-28,20:20:54.000,271,11026295,-795,0,1664396453,14155.29141094999,136.06435113000043,54871.32542904 2022-09-28,20:20:55.000,271,11026311,-795,0,1664396454,14155.284674639996,136.12779330000194,54871.17869952 2022-09-28,20:20:56.000,271,11026319,-795,0,1664396455,14155.37898298,136.0714002599998,54871.35337752 2022-09-28,20:20:57.000,271,11026404,-795,0,1664396456,14155.405928219996,136.0502528700017,54871.367351760004 2022-09-28,20:20:58.000,271,11026340,-795,0,1664396457,14155.486763939996,136.07844938999915,54871.30446768 2022-09-28,20:20:59.000,271,11026334,-715,0,1664396458,14155.432873459991,136.02910548000364,54871.19267376001 2022-09-28,20:21:00.000,271,11026362,-795,0,1664396459,14155.527181799996,136.02910548000364,54871.23459648 2022-09-28,20:21:01.000,271,11026329,-795,0,1664396460,14155.506972869996,135.99385982999956,54871.22760936 2022-09-28,20:21:02.000,271,11026329,-795,0,1664396461,14155.560863350001,135.90222114000062,54871.21363512001 2022-09-28,20:21:03.000,271,11026363,-795,0,1664396462,14155.574335969992,135.86697549000382,54871.220622240005 2022-09-28,20:21:04.000,271,11026368,-795,0,1664396463,14155.608017519997,135.80353332000232,54871.220622240005 2022-09-28,20:21:05.000,271,11026318,-795,0,1664396464,14155.574335969992,135.71894376000273,54871.11581544 2022-09-28,20:21:06.000,271,11026313,-795,0,1664396465,14155.614753829992,135.65550159000122,54871.14376392001 2022-09-28,20:21:07.000,271,11026284,-795,0,1664396466,14155.648435379997,135.577961160001,54871.220622240005 2022-09-28,20:21:08.000,271,11026319,-795,0,1664396467,14155.702325860002,135.50042073000077,54871.1367768 2022-09-28,20:21:09.000,271,11026378,-795,0,1664396468,14155.675380619992,135.4299294299999,54871.16472528001 2022-09-28,20:21:10.000,271,11026306,-795,0,1664396469,14155.668644309997,135.37353638999775,54871.02498288001 2022-09-28,20:21:11.000,271,11026315,-795,0,1664396470,14155.709062169997,135.28894682999817,54871.052931360005 2022-09-28,20:21:12.000,271,11026351,-795,0,1664396471,14155.688853239997,135.20435726999858,54870.97607304001 2022-09-28,20:21:13.000,271,11026309,-795,0,1664396472,14155.715798479992,135.1479642300037,54871.052931360005 2022-09-28,20:21:14.000,271,11026340,-795,0,1664396473,14155.776425269993,135.07042380000348,54871.08087984 2022-09-28,20:21:15.000,271,11026317,-795,0,1664396474,14155.742743720002,135.04222727999877,54871.004021520006 2022-09-28,20:21:16.000,271,11026361,-795,0,1664396475,14155.736007409992,134.99288337000326,54870.99004728 2022-09-28,20:21:17.000,271,11026336,-795,0,1664396476,14155.715798479992,134.95763771999918,54871.07389272001 2022-09-28,20:21:18.000,271,11026340,-795,0,1664396477,14155.769688959997,134.91534294000303,54871.004021520006 2022-09-28,20:21:19.000,271,11026351,-795,0,1664396478,14155.709062169997,134.9012446800043,54870.95511168001 2022-09-28,20:21:20.000,271,11026338,-795,0,1664396479,14155.736007409992,134.9364903300011,54870.96908592 2022-09-28,20:21:21.000,271,11026336,-795,0,1664396480,14155.769688959997,134.90829381000367,54871.01799576 2022-09-28,20:21:22.000,271,11026310,-795,0,1664396481,14155.715798479992,134.8378025100028,54870.885240480005 2022-09-28,20:21:23.000,271,11026309,-795,0,1664396482,14155.796634199993,134.89419554999768,54871.004021520006 2022-09-28,20:21:24.000,271,11026370,-795,0,1664396483,14155.837052059993,134.94353946000047,54871.09485408001 2022-09-28,20:21:25.000,271,11026314,-795,0,1664396484,14155.762952650002,134.9364903300011,54870.96908592 2022-09-28,20:21:26.000,271,11026335,-795,0,1664396485,14155.938096709993,134.92944120000175,54871.14376392001 2022-09-28,20:21:27.000,271,11026312,-795,0,1664396486,14155.884206229988,134.99993250000261,54871.03895712 2022-09-28,20:21:28.000,271,11026389,-795,0,1664396487,14156.018932429994,135.04222727999877,54871.206648 2022-09-28,20:21:29.000,271,11026323,-795,0,1664396488,14156.005459809989,135.07747293000284,54871.206648 2022-09-28,20:21:30.000,271,11026349,-795,0,1664396489,14156.005459809989,135.09157119000156,54871.031970000004 2022-09-28,20:21:31.000,271,11026345,-795,0,1664396490,14156.059350289994,135.0845220600022,54871.1367768 2022-09-28,20:21:32.000,271,11026312,-795,0,1664396491,14156.093031839999,135.12681683999836,54871.1367768 2022-09-28,20:21:33.000,271,11026363,-795,0,1664396492,14156.133449699999,135.15501336000307,54871.199660880004 2022-09-28,20:21:34.000,271,11026353,-795,0,1664396493,14156.133449699999,135.21140639999794,54871.171712400006 2022-09-28,20:21:35.000,271,11026345,-795,0,1664396494,14156.099768149994,135.17616075000115,54871.05991848 2022-09-28,20:21:36.000,271,11026289,-795,0,1664396495,14156.14692231999,135.19730813999922,54871.101841200005 2022-09-28,20:21:37.000,271,11026355,-795,0,1664396496,14156.26817589999,135.20435726999858,54871.26254496001 2022-09-28,20:21:38.000,271,11026330,-795,0,1664396497,14156.27491221,135.2325537900033,54871.23459648 2022-09-28,20:21:39.000,271,11026294,-795,0,1664396498,14156.301857449995,135.246652050002,54871.18568664 2022-09-28,20:21:40.000,271,11026330,-795,0,1664396499,14156.32880268999,135.27484856999945,54871.150751040004 2022-09-28,20:21:41.000,271,11026343,-795,0,1664396500,14156.322066379995,135.246652050002,54871.24158360001 2022-09-28,20:21:42.000,271,11026347,-795,0,1664396501,14156.40963840999,135.21140639999794,54871.206648 2022-09-28,20:21:43.000,271,11026335,-795,0,1664396502,14156.42984733999,135.20435726999858,54871.29049344001 2022-09-28,20:21:44.000,271,11026295,-795,0,1664396503,14156.45679258,135.23960292000265,54871.206648 2022-09-28,20:21:45.000,271,11026373,-795,0,1664396504,14156.47700151,135.246652050002,54871.19267376001 2022-09-28,20:21:46.000,271,11026340,-795,0,1664396505,14156.5376283,135.2325537900033,54871.28350632 2022-09-28,20:21:47.000,271,11026289,-795,0,1664396506,14156.51741937,135.246652050002,54871.199660880004 2022-09-28,20:21:48.000,271,11026357,-795,0,1664396507,14156.544364609996,135.2325537900033,54871.25555784 2022-09-28,20:21:49.000,271,11026356,-795,0,1664396508,14156.611727709991,135.26075031000073,54871.36036464001 2022-09-28,20:21:50.000,271,11026347,-795,0,1664396509,14156.564573539996,135.26075031000073,54871.16472528001 2022-09-28,20:21:51.000,271,11026350,-795,0,1664396510,14156.59825509,135.25370118000137,54871.14376392001 2022-09-28,20:21:52.000,271,11026333,-795,0,1664396511,14156.591518779991,135.246652050002,54871.1367768 2022-09-28,20:21:53.000,271,11026357,-795,0,1664396512,14156.699299740001,135.23960292000265,54871.29748056 2022-09-28,20:21:54.000,271,11026313,-795,0,1664396513,14156.712772359992,135.2818976999988,54871.25555784 2022-09-28,20:21:55.000,271,11026337,-795,0,1664396514,14156.739717600001,135.27484856999945,54871.269532080005 2022-09-28,20:21:56.000,271,11026329,-795,0,1664396515,14156.692563429991,135.2677994400001,54871.12978968 2022-09-28,20:21:57.000,271,11026365,-795,0,1664396516,14156.753190219992,135.28894682999817,54871.29049344001 2022-09-28,20:21:58.000,271,11026348,-795,0,1664396517,14156.753190219992,135.2959959600048,54871.2765192 2022-09-28,20:21:59.000,271,11026311,-795,0,1664396518,14156.773399149992,135.2959959600048,54871.206648 2022-09-28,20:22:00.000,271,11026293,-795,0,1664396519,14156.827289629997,135.28894682999817,54871.29748056 2022-09-28,20:22:01.000,271,11026338,-795,0,1664396520,14156.820553320002,135.30304509000416,54871.269532080005 2022-09-28,20:22:02.000,271,11026354,-795,0,1664396521,14156.780135460001,135.28894682999817,54871.10882832 2022-09-28,20:22:03.000,271,11026319,-795,0,1664396522,14156.820553320002,135.2677994400001,54871.28350632 2022-09-28,20:22:04.000,271,11026344,-795,0,1664396523,14156.820553320002,135.30304509000416,54871.318441920004 2022-09-28,20:22:05.000,271,11026305,-795,0,1664396524,14156.867707489997,135.25370118000137,54871.339403280006 2022-09-28,20:22:06.000,271,11026343,-795,0,1664396525,14156.887916419997,135.246652050002,54871.29748056 2022-09-28,20:22:07.000,271,11026327,-795,0,1664396526,14156.887916419997,135.21140639999794,54871.29049344001 2022-09-28,20:22:08.000,271,11026303,-795,0,1664396527,14156.847498559997,135.2325537900033,54871.29049344001 2022-09-28,20:22:09.000,271,11026304,-795,0,1664396528,14156.874443799992,135.1832098800005,54871.318441920004 2022-09-28,20:22:10.000,271,11026290,-795,0,1664396529,14156.955279519992,135.14091510000435,54871.31145480001 2022-09-28,20:22:11.000,271,11026330,-795,0,1664396530,14156.928334279997,135.119767709999,54871.318441920004 2022-09-28,20:22:12.000,271,11026343,-795,0,1664396531,14156.928334279997,135.10566945000028,54871.33241616001 2022-09-28,20:22:13.000,271,11026339,-795,0,1664396532,14156.935070589992,135.06337467000412,54871.30446768 2022-09-28,20:22:14.000,271,11026309,-795,0,1664396533,14156.968752139997,135.0351781499994,54871.269532080005 2022-09-28,20:22:15.000,271,11026334,-795,0,1664396534,14157.022642620002,135.01403076000133,54871.40228736 2022-09-28,20:22:16.000,271,11026326,-795,0,1664396535,14157.123687269988,134.99993250000261,54871.44421008 2022-09-28,20:22:17.000,271,11026326,-795,0,1664396536,14157.116950959993,134.99288337000326,54871.33241616001 2022-09-28,20:22:18.000,271,11026330,-795,0,1664396537,14157.103478339988,134.9364903300011,54871.2765192 2022-09-28,20:22:19.000,271,11026334,-795,0,1664396538,14157.244940849989,134.91534294000303,54871.45818432001 2022-09-28,20:22:20.000,271,11026317,-795,0,1664396539,14157.184314059989,134.9364903300011,54871.2765192 2022-09-28,20:22:21.000,271,11026311,-795,0,1664396540,14157.319040259994,134.86599903000024,54871.486132800004 2022-09-28,20:22:22.000,271,11026348,-795,0,1664396541,14157.298831329994,134.89419554999768,54871.33241616001 2022-09-28,20:22:23.000,271,11026345,-795,0,1664396542,14157.379667049994,134.8730481599996,54871.42324872 2022-09-28,20:22:24.000,271,11026362,-795,0,1664396543,14157.43355753,134.86599903000024,54871.43023584001 2022-09-28,20:22:25.000,271,11026354,-795,0,1664396544,14157.561547419995,134.86599903000024,54871.56997824 2022-09-28,20:22:26.000,271,11026351,-795,0,1664396545,14157.60870158999,134.8730481599996,54871.63984944 2022-09-28,20:22:27.000,271,11026289,-795,0,1664396546,14157.642383139995,134.8730481599996,54871.63286232 2022-09-28,20:22:28.000,271,11026326,-795,0,1664396547,14157.64911944999,134.88009728999896,54871.51408128 2022-09-28,20:22:29.000,271,11026304,-795,0,1664396548,14157.682800999995,134.9364903300011,54871.54901688001 2022-09-28,20:22:30.000,271,11026358,-795,0,1664396549,14157.763636719996,134.91534294000303,54871.68875928 2022-09-28,20:22:31.000,271,11026350,-795,0,1664396550,14157.68953730999,134.94353946000047,54871.52805552001 2022-09-28,20:22:32.000,271,11026357,-795,0,1664396551,14157.73669148,134.9364903300011,54871.5909396 2022-09-28,20:22:33.000,271,11026322,-795,0,1664396552,14157.810790889991,134.94353946000047,54871.63286232 2022-09-28,20:22:34.000,271,11026299,-795,0,1664396553,14157.804054579996,134.94353946000047,54871.62587520001 2022-09-28,20:22:35.000,271,11026304,-795,0,1664396554,14157.75690041,135.01403076000133,54871.61888808 2022-09-28,20:22:36.000,271,11026318,-795,0,1664396555,14157.75690041,135.04222727999877,54871.56299112 2022-09-28,20:22:37.000,271,11026343,-795,0,1664396556,14157.72995516999,135.04222727999877,54871.5909396 2022-09-28,20:22:38.000,271,11026343,-795,0,1664396557,14157.69627362,135.07042380000348,54871.49311992 2022-09-28,20:22:39.000,271,11026307,-795,0,1664396558,14157.66932837999,135.0845220600022,54871.58395248 2022-09-28,20:22:40.000,271,11026324,-795,0,1664396559,14157.71648255,135.1479642300037,54871.71670776001 2022-09-28,20:22:41.000,271,11026335,-795,0,1664396560,14157.64911944999,135.1479642300037,54871.64683656001 2022-09-28,20:22:42.000,271,11026327,-795,0,1664396561,14157.662592069995,135.17616075000115,54871.64683656001 2022-09-28,20:22:43.000,271,11026344,-795,0,1664396562,14157.64911944999,135.1479642300037,54871.6608108 2022-09-28,20:22:44.000,271,11026344,-795,0,1664396563,14157.56828372999,135.19025900999986,54871.63984944 2022-09-28,20:22:45.000,271,11026319,-795,0,1664396564,14157.52786586999,135.16206249000243,54871.61190096 2022-09-28,20:22:46.000,271,11026278,-795,0,1664396565,14157.50765693999,135.1691116200018,54871.63984944 2022-09-28,20:22:47.000,271,11026324,-795,0,1664396566,14157.393139669999,135.1691116200018,54871.61190096 2022-09-28,20:22:48.000,271,11026335,-795,0,1664396567,14157.44703014999,135.15501336000307,54871.70972064 2022-09-28,20:22:49.000,271,11026368,-795,0,1664396568,14157.40661228999,135.15501336000307,54871.79356608001 2022-09-28,20:22:50.000,271,11026335,-795,0,1664396569,14157.359458119994,135.14091510000435,54871.76561760001 2022-09-28,20:22:51.000,271,11026337,-795,0,1664396570,14157.332512879999,135.09862032000092,54871.702733520004 2022-09-28,20:22:52.000,271,11026281,-795,0,1664396571,14157.224731919989,135.11271857999964,54871.674785040006 2022-09-28,20:22:53.000,271,11026316,-795,0,1664396572,14157.191050369998,135.04222727999877,54871.653823680004 2022-09-28,20:22:54.000,271,11026361,-795,0,1664396573,14157.197786679993,135.05632554000476,54871.74465624001 2022-09-28,20:22:55.000,271,11026331,-795,0,1664396574,14157.130423579998,135.0210798900007,54871.75164336 2022-09-28,20:22:56.000,271,11026338,-795,0,1664396575,14157.116950959993,134.96468684999854,54871.75863048 2022-09-28,20:22:57.000,271,11026328,-795,0,1664396576,14157.069796789998,134.95058858999982,54871.76561760001 2022-09-28,20:22:58.000,271,11026364,-795,0,1664396577,14157.036115239993,134.9223920700024,54871.77959184 2022-09-28,20:22:59.000,271,11026338,-795,0,1664396578,14157.042851550003,134.84485164000216,54871.73766912 2022-09-28,20:23:00.000,271,11026308,-795,0,1664396579,14156.982224760002,134.85190077000152,54871.6608108 2022-09-28,20:23:01.000,271,11026310,-795,0,1664396580,14157.042851550003,134.78140947000065,54871.74465624001 2022-09-28,20:23:02.000,271,11026305,-795,0,1664396581,14156.995697379993,134.79550772999937,54871.75863048 2022-09-28,20:23:03.000,271,11026332,-795,0,1664396582,14156.941806900002,134.78140947000065,54871.66779792001 2022-09-28,20:23:04.000,271,11026329,-795,0,1664396583,14156.901389040002,134.75321295000322,54871.68875928 2022-09-28,20:23:05.000,271,11026373,-795,0,1664396584,14156.955279519992,134.70386904000043,54871.81452744001 2022-09-28,20:23:06.000,271,11026364,-795,0,1664396585,14156.908125349997,134.7250164299985,54871.723694880005 2022-09-28,20:23:07.000,271,11026267,-795,0,1664396586,14156.901389040002,134.675672520003,54871.653823680004 2022-09-28,20:23:08.000,271,11026331,-795,0,1664396587,14156.834025939992,134.70386904000043,54871.58395248 2022-09-28,20:23:09.000,271,11026271,-795,0,1664396588,14156.860971180002,134.675672520003,54871.5909396 2022-09-28,20:23:10.000,271,11026312,-795,0,1664396589,14156.908125349997,134.675672520003,54871.68177216 2022-09-28,20:23:11.000,271,11026312,-795,0,1664396590,14156.935070589992,134.66157426000427,54871.702733520004 2022-09-28,20:23:12.000,271,11026294,-795,0,1664396591,14156.941806900002,134.71796729999915,54871.68177216 2022-09-28,20:23:13.000,271,11026349,-795,0,1664396592,14156.941806900002,134.66862339000363,54871.61888808 2022-09-28,20:23:14.000,271,11026325,-795,0,1664396593,14156.995697379993,134.6897707800017,54871.70972064 2022-09-28,20:23:15.000,271,11026281,-795,0,1664396594,14156.941806900002,134.66862339000363,54871.62587520001 2022-09-28,20:23:16.000,271,11026337,-795,0,1664396595,14156.982224760002,134.66157426000427,54871.6608108 2022-09-28,20:23:17.000,271,11026331,-795,0,1664396596,14156.928334279997,134.66862339000363,54871.63984944 2022-09-28,20:23:18.000,271,11026327,-795,0,1664396597,14156.928334279997,134.66862339000363,54871.56299112 2022-09-28,20:23:19.000,271,11026349,-795,0,1664396598,14156.968752139997,134.6545251300049,54871.6608108 2022-09-28,20:23:20.000,271,11026356,-795,0,1664396599,14157.002433690002,134.66862339000363,54871.71670776001 2022-09-28,20:23:21.000,271,11026298,-795,0,1664396600,14157.036115239993,134.6897707800017,54871.71670776001 2022-09-28,20:23:22.000,271,11026331,-795,0,1664396601,14157.036115239993,134.68272165000235,54871.68875928 2022-09-28,20:23:23.000,271,11026335,-795,0,1664396602,14157.015906309993,134.66862339000363,54871.5909396 2022-09-28,20:23:24.000,271,11026311,-795,0,1664396603,14156.948543209997,134.70386904000043,54871.56997824 2022-09-28,20:23:25.000,271,11026337,-795,0,1664396604,14157.009169999998,134.66157426000427,54871.59792672001 2022-09-28,20:23:26.000,271,11026328,-795,0,1664396605,14157.036115239993,134.70386904000043,54871.64683656001 2022-09-28,20:23:27.000,271,11026324,-795,0,1664396606,14157.036115239993,134.69681991000107,54871.63286232 2022-09-28,20:23:28.000,271,11026354,-795,0,1664396607,14157.056324169993,134.7250164299985,54871.70972064 2022-09-28,20:23:29.000,271,11026299,-795,0,1664396608,14157.090005719998,134.71796729999915,54871.73766912 2022-09-28,20:23:30.000,271,11026344,-795,0,1664396609,14157.083269409988,134.7391146900045,54871.74465624001 2022-09-28,20:23:31.000,271,11026305,-795,0,1664396610,14157.056324169993,134.7250164299985,54871.723694880005 2022-09-28,20:23:32.000,271,11026360,-795,0,1664396611,14157.029378929998,134.76731121000194,54871.723694880005 2022-09-28,20:23:33.000,271,11026306,-795,0,1664396612,14157.029378929998,134.71796729999915,54871.68177216 2022-09-28,20:23:34.000,271,11026337,-795,0,1664396613,14157.015906309993,134.73206555999786,54871.6608108 2022-09-28,20:23:35.000,271,11026317,-795,0,1664396614,14157.029378929998,134.76731121000194,54871.74465624001 2022-09-28,20:23:36.000,271,11026351,-795,0,1664396615,14157.036115239993,134.7743603400013,54871.74465624001 2022-09-28,20:23:37.000,271,11026298,-795,0,1664396616,14157.015906309993,134.75321295000322,54871.71670776001 2022-09-28,20:23:38.000,271,11026329,-795,0,1664396617,14156.995697379993,134.74616382000386,54871.68875928 2022-09-28,20:23:39.000,271,11026310,-795,0,1664396618,14157.009169999998,134.73206555999786,54871.75863048 2022-09-28,20:23:40.000,271,11026290,-795,0,1664396619,14156.962015830002,134.73206555999786,54871.73766912 2022-09-28,20:23:41.000,271,11026329,-795,0,1664396620,14156.975488449993,134.74616382000386,54871.82850168 2022-09-28,20:23:42.000,271,11026313,-795,0,1664396621,14156.928334279997,134.73206555999786,54871.87741152 2022-09-28,20:23:43.000,271,11026353,-795,0,1664396622,14156.867707489997,134.76731121000194,54871.84946304 2022-09-28,20:23:44.000,271,11026342,-795,0,1664396623,14156.914861659992,134.7884586,54872.00317968001 2022-09-28,20:23:45.000,271,11026316,-795,0,1664396624,14156.887916419997,134.75321295000322,54872.00317968001 2022-09-28,20:23:46.000,271,11026333,-795,0,1664396625,14156.860971180002,134.75321295000322,54871.94728272 2022-09-28,20:23:47.000,271,11026306,-795,0,1664396626,14156.800344390002,134.76026208000258,54871.87741152 2022-09-28,20:23:48.000,271,11026331,-795,0,1664396627,14156.732981289992,134.7391146900045,54871.76561760001 2022-09-28,20:23:49.000,271,11026353,-795,0,1664396628,14156.793608079992,134.70386904000043,54871.89837288 2022-09-28,20:23:50.000,271,11026324,-795,0,1664396629,14156.807080699997,134.66862339000363,54871.96125696001 2022-09-28,20:23:51.000,271,11026336,-795,0,1664396630,14156.780135460001,134.6545251300049,54871.88439864001 2022-09-28,20:23:52.000,271,11026308,-795,0,1664396631,14156.807080699997,134.64747599999828,54871.99619256 2022-09-28,20:23:53.000,271,11026279,-795,0,1664396632,14156.773399149992,134.61927948000084,54871.96824408 2022-09-28,20:23:54.000,271,11026344,-795,0,1664396633,14156.759926530001,134.55583730999933,54871.91234712001 2022-09-28,20:23:55.000,271,11026327,-795,0,1664396634,14156.800344390002,134.5276407900019,54871.89837288 2022-09-28,20:23:56.000,271,11026336,-795,0,1664396635,14156.746453909996,134.49944427000446,54871.870424400004 2022-09-28,20:23:57.000,271,11026310,-795,0,1664396636,14156.726244979996,134.49239513999783,54871.91234712001 2022-09-28,20:23:58.000,271,11026301,-795,0,1664396637,14156.699299740001,134.4289529700036,54871.73766912 2022-09-28,20:23:59.000,271,11026288,-795,0,1664396638,14156.759926530001,134.45714949000103,54871.88439864001 2022-09-28,20:24:00.000,271,11026346,-795,0,1664396639,14156.813817009992,134.45714949000103,54871.891385760006 2022-09-28,20:24:01.000,271,11026332,-795,0,1664396640,14156.793608079992,134.4430512300023,54871.81452744001 2022-09-28,20:24:02.000,271,11026359,-795,0,1664396641,14156.820553320002,134.43600210000295,54871.85645016 2022-09-28,20:24:03.000,271,11026287,-795,0,1664396642,14156.867707489997,134.43600210000295,54871.80754032 2022-09-28,20:24:04.000,271,11026358,-795,0,1664396643,14156.860971180002,134.42190384000423,54871.772604720005 2022-09-28,20:24:05.000,271,11026308,-795,0,1664396644,14156.860971180002,134.42190384000423,54871.70972064 2022-09-28,20:24:06.000,271,11026325,-795,0,1664396645,14156.874443799992,134.4289529700036,54871.8005532 2022-09-28,20:24:07.000,271,11026318,-795,0,1664396646,14156.887916419997,134.4289529700036,54871.77959184 2022-09-28,20:24:08.000,271,11026323,-795,0,1664396647,14156.935070589992,134.47124774999975,54871.86343728001 2022-09-28,20:24:09.000,271,11026319,-795,0,1664396648,14156.982224760002,134.49239513999783,54871.82850168 2022-09-28,20:24:10.000,271,11026323,-795,0,1664396649,14157.022642620002,134.49239513999783,54871.86343728001 2022-09-28,20:24:11.000,271,11026312,-795,0,1664396650,14157.056324169993,134.52059166000254,54871.79356608001 2022-09-28,20:24:12.000,271,11026294,-795,0,1664396651,14157.009169999998,134.56993556999805,54871.653823680004 2022-09-28,20:24:13.000,271,11026236,-795,0,1664396652,14157.022642620002,134.64042686999892,54871.68177216 2022-09-28,20:24:14.000,271,11026323,-795,0,1664396653,14157.049587859998,134.66157426000427,54871.70972064 2022-09-28,20:24:15.000,271,11026309,-795,0,1664396654,14157.049587859998,134.675672520003,54871.702733520004 2022-09-28,20:24:16.000,271,11026310,-795,0,1664396655,14157.069796789998,134.76026208000258,54871.76561760001 2022-09-28,20:24:17.000,271,11026342,-795,0,1664396656,14157.096742029993,134.76026208000258,54871.75863048 2022-09-28,20:24:18.000,271,11026325,-795,0,1664396657,14157.143896199988,134.80255685999873,54871.81452744001 2022-09-28,20:24:19.000,271,11026301,-795,0,1664396658,14157.116950959993,134.84485164000216,54871.842475920006 2022-09-28,20:24:20.000,271,11026330,-795,0,1664396659,14157.090005719998,134.8378025100028,54871.82850168 2022-09-28,20:24:21.000,271,11026353,-795,0,1664396660,14157.056324169993,134.92944120000175,54871.75164336 2022-09-28,20:24:22.000,271,11026313,-795,0,1664396661,14157.056324169993,134.9858342400039,54871.75863048 2022-09-28,20:24:23.000,271,11026352,-795,0,1664396662,14157.015906309993,134.99993250000261,54871.674785040006 2022-09-28,20:24:24.000,271,11026318,-795,0,1664396663,14157.056324169993,135.0351781499994,54871.821514560004 2022-09-28,20:24:25.000,271,11026320,-795,0,1664396664,14157.022642620002,135.04222727999877,54871.80754032 2022-09-28,20:24:26.000,271,11026312,-795,0,1664396665,14156.975488449993,135.0351781499994,54871.68177216 2022-09-28,20:24:27.000,271,11026326,-795,0,1664396666,14156.982224760002,135.04222727999877,54871.75863048 2022-09-28,20:24:28.000,271,11026266,-795,0,1664396667,14156.988961069997,135.05632554000476,54871.74465624001 2022-09-28,20:24:29.000,271,11026305,-795,0,1664396668,14156.988961069997,135.04927640999813,54871.76561760001 2022-09-28,20:24:30.000,271,11026337,-795,0,1664396669,14156.968752139997,135.04222727999877,54871.772604720005 2022-09-28,20:24:31.000,271,11026307,-795,0,1664396670,14156.988961069997,135.0210798900007,54871.76561760001 2022-09-28,20:24:32.000,271,11026314,-795,0,1664396671,14156.928334279997,135.04222727999877,54871.70972064 2022-09-28,20:24:33.000,271,11026341,-795,0,1664396672,14156.948543209997,135.0210798900007,54871.69574640001 2022-09-28,20:24:34.000,271,11026296,-795,0,1664396673,14156.941806900002,134.95763771999918,54871.73766912 2022-09-28,20:24:35.000,271,11026265,-795,0,1664396674,14156.914861659992,134.95763771999918,54871.66779792001 2022-09-28,20:24:36.000,271,11026332,-755,0,1664396675,14156.874443799992,134.96468684999854,54871.66779792001 2022-09-28,20:24:37.000,271,11026364,-795,0,1664396676,14156.874443799992,134.92944120000175,54871.58395248 2022-09-28,20:24:38.000,271,11026302,-795,0,1664396677,14156.834025939992,134.91534294000303,54871.56299112 2022-09-28,20:24:39.000,271,11026328,-795,0,1664396678,14156.834025939992,134.89419554999768,54871.61190096 2022-09-28,20:24:40.000,271,11026303,-795,0,1664396679,14156.901389040002,134.85894990000088,54871.68875928 2022-09-28,20:24:41.000,271,11026325,-795,0,1664396680,14156.881180110002,134.82370425000408,54871.70972064 2022-09-28,20:24:42.000,271,11026331,-795,0,1664396681,14156.914861659992,134.82370425000408,54871.6608108 2022-09-28,20:24:43.000,271,11026260,-795,0,1664396682,14156.921597970002,134.80255685999873,54871.52805552001 2022-09-28,20:24:44.000,271,11026281,-795,0,1664396683,14156.955279519992,134.80255685999873,54871.61888808 2022-09-28,20:24:45.000,271,11026346,-795,0,1664396684,14156.982224760002,134.7743603400013,54871.57696536001 2022-09-28,20:24:46.000,271,11026328,-795,0,1664396685,14156.995697379993,134.7250164299985,54871.62587520001 2022-09-28,20:24:47.000,271,11026334,-795,0,1664396686,14156.982224760002,134.70386904000043,54871.52805552001 2022-09-28,20:24:48.000,271,11026284,-795,0,1664396687,14157.029378929998,134.6897707800017,54871.5909396 2022-09-28,20:24:49.000,271,11026323,-795,0,1664396688,14157.083269409988,134.70386904000043,54871.68177216 2022-09-28,20:24:50.000,271,11026316,-795,0,1664396689,14157.137159889993,134.68272165000235,54871.77959184 2022-09-28,20:24:51.000,271,11026338,-795,0,1664396690,14157.157368819993,134.675672520003,54871.68177216 2022-09-28,20:24:52.000,271,11026299,-795,0,1664396691,14157.164105129988,134.68272165000235,54871.61190096 2022-09-28,20:24:53.000,271,11026345,-795,0,1664396692,14157.157368819993,134.66862339000363,54871.45818432001 2022-09-28,20:24:54.000,271,11026310,-795,0,1664396693,14157.191050369998,134.675672520003,54871.38132600001 2022-09-28,20:24:55.000,271,11026361,-795,0,1664396694,14157.224731919989,134.70386904000043,54871.43023584001 2022-09-28,20:24:56.000,271,11026344,-795,0,1664396695,14157.34598549999,134.69681991000107,54871.56299112 2022-09-28,20:24:57.000,271,11026326,-795,0,1664396696,14157.38640335999,134.68272165000235,54871.535042640004 2022-09-28,20:24:58.000,271,11026292,-795,0,1664396697,14157.399875979994,134.71796729999915,54871.58395248 2022-09-28,20:24:59.000,271,11026297,-795,0,1664396698,14157.379667049994,134.70386904000043,54871.388313120005 2022-09-28,20:25:00.000,271,11026266,-795,0,1664396699,14157.47397539,134.73206555999786,54871.56299112 2022-09-28,20:25:01.000,271,11026328,-755,0,1664396700,14157.521129559995,134.76731121000194,54871.54901688001 2022-09-28,20:25:02.000,271,11026310,-795,0,1664396701,14157.60870158999,134.7743603400013,54871.63286232 2022-09-28,20:25:03.000,271,11026308,-795,0,1664396702,14157.6154379,134.78140947000065,54871.54901688001 2022-09-28,20:25:04.000,271,11026349,-795,0,1664396703,14157.66932837999,134.7743603400013,54871.61190096 2022-09-28,20:25:05.000,271,11026349,-795,0,1664396704,14157.69627362,134.80255685999873,54871.64683656001 2022-09-28,20:25:06.000,271,11026364,-795,0,1664396705,14157.72995516999,134.81665512000473,54871.66779792001 2022-09-28,20:25:07.000,271,11026274,-795,0,1664396706,14157.73669148,134.85190077000152,54871.5210684 2022-09-28,20:25:08.000,271,11026316,-795,0,1664396707,14157.790581959991,134.88714641999832,54871.61888808 2022-09-28,20:25:09.000,271,11026341,-795,0,1664396708,14157.790581959991,134.91534294000303,54871.56299112 2022-09-28,20:25:10.000,271,11026307,-795,0,1664396709,14157.851208749991,134.90829381000367,54871.62587520001 2022-09-28,20:25:11.000,271,11026332,-795,0,1664396710,14157.925308159996,134.94353946000047,54871.73766912 2022-09-28,20:25:12.000,271,11026342,-795,0,1664396711,14157.932044469992,134.96468684999854,54871.71670776001 2022-09-28,20:25:13.000,271,11026315,-795,0,1664396712,14158.026352809997,134.95763771999918,54871.78657896 2022-09-28,20:25:14.000,271,11026316,-795,0,1664396713,14158.039825430002,135.01403076000133,54871.85645016 2022-09-28,20:25:15.000,271,11026284,-795,0,1664396714,14158.046561739997,135.02812902000005,54871.83548880001 2022-09-28,20:25:16.000,271,11026306,-795,0,1664396715,14158.046561739997,135.06337467000412,54871.891385760006 2022-09-28,20:25:17.000,271,11026304,-795,0,1664396716,14158.093715909992,135.02812902000005,54871.82850168 2022-09-28,20:25:18.000,271,11026312,-795,0,1664396717,14158.093715909992,135.07747293000284,54871.80754032 2022-09-28,20:25:19.000,271,11026388,-795,0,1664396718,14158.127397459997,135.07747293000284,54871.842475920006 2022-09-28,20:25:20.000,271,11026332,-795,0,1664396719,14158.093715909992,135.11271857999964,54871.79356608001 2022-09-28,20:25:21.000,271,11026369,-795,0,1664396720,14158.167815319997,135.12681683999836,54871.86343728001 2022-09-28,20:25:22.000,271,11026333,-795,0,1664396721,14158.174551629992,135.119767709999,54871.84946304 2022-09-28,20:25:23.000,271,11026255,-795,0,1664396722,14158.235178419993,135.15501336000307,54871.870424400004 2022-09-28,20:25:24.000,271,11026327,-795,0,1664396723,14158.181287940002,135.1691116200018,54871.80754032 2022-09-28,20:25:25.000,271,11026254,-795,0,1664396724,14158.221705800002,135.17616075000115,54871.821514560004 2022-09-28,20:25:26.000,271,11026307,-795,0,1664396725,14158.295805209993,135.14091510000435,54871.842475920006 2022-09-28,20:25:27.000,271,11026312,-795,0,1664396726,14158.221705800002,135.21140639999794,54871.702733520004 2022-09-28,20:25:28.000,271,11026298,-755,0,1664396727,14158.363168309988,135.19025900999986,54871.821514560004 2022-09-28,20:25:29.000,271,11026307,-795,0,1664396728,14158.430531409998,135.21845553000458,54871.86343728001 2022-09-28,20:25:30.000,271,11026328,-795,0,1664396729,14158.437267719994,135.22550466000393,54871.86343728001 2022-09-28,20:25:31.000,271,11026310,-795,0,1664396730,14158.457476649994,135.21140639999794,54871.84946304 2022-09-28,20:25:32.000,271,11026337,-795,0,1664396731,14158.410322479998,135.2325537900033,54871.75863048 2022-09-28,20:25:33.000,271,11026298,-795,0,1664396732,14158.383377239988,135.23960292000265,54871.702733520004 2022-09-28,20:25:34.000,271,11026300,-795,0,1664396733,14158.470949269999,135.26075031000073,54871.821514560004 2022-09-28,20:25:35.000,271,11026318,-795,0,1664396734,14158.504630819989,135.2677994400001,54871.80754032 2022-09-28,20:25:36.000,271,11026324,-795,0,1664396735,14158.450740339998,135.2677994400001,54871.75863048 2022-09-28,20:25:37.000,271,11026345,-795,0,1664396736,14158.470949269999,135.28894682999817,54871.730682 2022-09-28,20:25:38.000,271,11026317,-795,0,1664396737,14158.531576059999,135.33829074000096,54871.88439864001 2022-09-28,20:25:39.000,271,11026305,-795,0,1664396738,14158.524839749989,135.31009422000352,54871.82850168 2022-09-28,20:25:40.000,271,11026301,-795,0,1664396739,14158.558521299994,135.33829074000096,54871.93330848001 2022-09-28,20:25:41.000,271,11026320,-795,0,1664396740,14158.54504867999,135.35943812999903,54871.89837288 2022-09-28,20:25:42.000,271,11026321,-795,0,1664396741,14158.497894509994,135.3805855200044,54871.78657896 2022-09-28,20:25:43.000,271,11026324,-795,0,1664396742,14158.464212959989,135.41583117000118,54871.842475920006 2022-09-28,20:25:44.000,271,11026282,-795,0,1664396743,14158.484421889989,135.4299294299999,54871.96824408 2022-09-28,20:25:45.000,271,11026329,-795,0,1664396744,14158.504630819989,135.47222421000333,54872.01715392 2022-09-28,20:25:46.000,271,11026338,-795,0,1664396745,14158.497894509994,135.4299294299999,54872.00317968001 2022-09-28,20:25:47.000,271,11026254,-795,0,1664396746,14158.430531409998,135.46517508000397,54871.842475920006 2022-09-28,20:25:48.000,271,11026255,-795,0,1664396747,14158.417058789993,135.5286172499982,54871.91933424 2022-09-28,20:25:49.000,271,11026341,-795,0,1664396748,14158.437267719994,135.5145189899995,54871.99619256 2022-09-28,20:25:50.000,271,11026325,-795,0,1664396749,14158.410322479998,135.53566638000484,54872.010166800006 2022-09-28,20:25:51.000,271,11026269,-795,0,1664396750,14158.410322479998,135.55681377000292,54871.98221832001 2022-09-28,20:25:52.000,271,11026291,-795,0,1664396751,14158.349695689998,135.62730507000379,54871.96824408 2022-09-28,20:25:53.000,271,11026289,-795,0,1664396752,14158.363168309988,135.5920594199997,54871.989205440004 2022-09-28,20:25:54.000,271,11026291,-795,0,1664396753,14158.369904619998,135.62730507000379,54872.01715392 2022-09-28,20:25:55.000,271,11026276,-795,0,1664396754,14158.349695689998,135.60615767999843,54872.02414104 2022-09-28,20:25:56.000,271,11026303,-795,0,1664396755,14158.336223069993,135.5920594199997,54872.0451024 2022-09-28,20:25:57.000,271,11026332,-795,0,1664396756,14158.316014139993,135.577961160001,54871.99619256 2022-09-28,20:25:58.000,271,11026299,-795,0,1664396757,14158.309277829998,135.577961160001,54871.96125696001 2022-09-28,20:25:59.000,271,11026328,-795,0,1664396758,14158.329486759998,135.5427155100042,54872.059076640006 2022-09-28,20:26:00.000,271,11026310,-795,0,1664396759,14158.369904619998,135.5145189899995,54872.177857680006 2022-09-28,20:26:01.000,271,11026335,-795,0,1664396760,14158.356431999993,135.5427155100042,54872.13593496 2022-09-28,20:26:02.000,271,11026321,-795,0,1664396761,14158.410322479998,135.50042073000077,54872.1149736 2022-09-28,20:26:03.000,271,11026266,-795,0,1664396762,14158.336223069993,135.47222421000333,54872.010166800006 2022-09-28,20:26:04.000,271,11026288,-795,0,1664396763,14158.383377239988,135.44402768999862,54872.059076640006 2022-09-28,20:26:05.000,271,11026334,-795,0,1664396764,14158.390113549998,135.37353638999775,54872.08003800001 2022-09-28,20:26:06.000,271,11026343,-795,0,1664396765,14158.444004029989,135.35943812999903,54872.0451024 2022-09-28,20:26:07.000,271,11026288,-795,0,1664396766,14158.430531409998,135.2959959600048,54872.0451024 2022-09-28,20:26:08.000,271,11026312,-795,0,1664396767,14158.491158199999,135.246652050002,54872.03112816001 2022-09-28,20:26:09.000,271,11026327,-795,0,1664396768,14158.571993919999,135.2325537900033,54872.16388344 2022-09-28,20:26:10.000,271,11026279,-795,0,1664396769,14158.58546653999,135.16206249000243,54872.08702512 2022-09-28,20:26:11.000,271,11026256,-795,0,1664396770,14158.61241178,135.10566945000028,54872.0451024 2022-09-28,20:26:12.000,271,11026350,-795,0,1664396771,14158.659565949994,135.07747293000284,54872.07305088 2022-09-28,20:26:13.000,271,11026291,-795,0,1664396772,14158.659565949994,135.06337467000412,54871.940295600005 2022-09-28,20:26:14.000,271,11026314,-795,0,1664396773,14158.67303857,135.01403076000133,54871.95426984 2022-09-28,20:26:15.000,271,11026294,-795,0,1664396774,14158.73366536,135.01403076000133,54871.95426984 2022-09-28,20:26:16.000,271,11026322,-635,0,1664396775,14158.80776476999,134.99993250000261,54872.08702512 2022-09-28,20:26:17.000,271,11026294,-795,0,1664396776,14158.841446319995,134.9717359799979,54872.16388344 2022-09-28,20:26:18.000,271,11026277,-795,0,1664396777,14158.84818262999,134.99993250000261,54872.14990920001 2022-09-28,20:26:19.000,271,11026319,-795,0,1664396778,14158.87512787,134.99288337000326,54872.03112816001 2022-09-28,20:26:20.000,271,11026287,-795,0,1664396779,14158.90880941999,135.0351781499994,54872.1848448 2022-09-28,20:26:21.000,271,11026280,-795,0,1664396780,14158.942490969996,135.0210798900007,54872.156896320004 2022-09-28,20:26:22.000,271,11026302,-795,0,1664396781,14158.98964513999,135.04927640999813,54872.177857680006 2022-09-28,20:26:23.000,271,11026317,-795,0,1664396782,14159.003117759996,135.07747293000284,54872.12894784001 2022-09-28,20:26:24.000,271,11026273,-795,0,1664396783,14159.003117759996,135.09157119000156,54872.1848448 2022-09-28,20:26:25.000,271,11026295,-795,0,1664396784,14159.05700824,135.13386596999771,54872.24772888001 2022-09-28,20:26:26.000,271,11026361,-795,0,1664396785,14159.131107649991,135.119767709999,54872.373497040004 2022-09-28,20:26:27.000,271,11026324,-795,0,1664396786,14159.151316579992,135.12681683999836,54872.31061296 2022-09-28,20:26:28.000,271,11026317,-795,0,1664396787,14159.110898719991,135.16206249000243,54872.28266448 2022-09-28,20:26:29.000,271,11026303,-795,0,1664396788,14159.117635030001,135.20435726999858,54872.26170312 2022-09-28,20:26:30.000,271,11026337,-795,0,1664396789,14159.131107649991,135.21845553000458,54872.24772888001 2022-09-28,20:26:31.000,271,11026350,-795,0,1664396790,14159.131107649991,135.2325537900033,54872.28266448 2022-09-28,20:26:32.000,271,11026333,-795,0,1664396791,14159.178261820001,135.2818976999988,54872.46432960001 2022-09-28,20:26:33.000,271,11026321,-795,0,1664396792,14159.184998129997,135.30304509000416,54872.52721368 2022-09-28,20:26:34.000,271,11026308,-795,0,1664396793,14159.158052890001,135.32419248000224,54872.45734248 2022-09-28,20:26:35.000,271,11026314,-795,0,1664396794,14159.198470750001,135.3312416100016,54872.492278080004 2022-09-28,20:26:36.000,271,11026351,-795,0,1664396795,14159.238888610002,135.3805855200044,54872.513239440006 2022-09-28,20:26:37.000,271,11026323,-795,0,1664396796,14159.205207059997,135.37353638999775,54872.59708488 2022-09-28,20:26:38.000,271,11026354,-795,0,1664396797,14159.191734439992,135.3946837800031,54872.54817504 2022-09-28,20:26:39.000,271,11026330,-795,0,1664396798,14159.151316579992,135.4299294299999,54872.4992652 2022-09-28,20:26:40.000,271,11026279,-795,0,1664396799,14159.211943369992,135.42288030000054,54872.64599472 2022-09-28,20:26:41.000,271,11026350,-795,0,1664396800,14159.184998129997,135.4299294299999,54872.5691364 2022-09-28,20:26:42.000,271,11026362,-795,0,1664396801,14159.117635030001,135.40878204000182,54872.58311064001 2022-09-28,20:26:43.000,271,11026256,-795,0,1664396802,14159.083953479996,135.43697855999926,54872.46432960001 2022-09-28,20:26:44.000,271,11026286,-795,0,1664396803,14159.090689789991,135.45107681999798,54872.53420080001 2022-09-28,20:26:45.000,271,11026301,-795,0,1664396804,14159.083953479996,135.3946837800031,54872.63202048001 2022-09-28,20:26:46.000,271,11026282,-795,0,1664396805,14159.03679931,135.3946837800031,54872.680930320006 2022-09-28,20:26:47.000,271,11026303,-795,0,1664396806,14159.009854069991,135.38763465000375,54872.60407200001 2022-09-28,20:26:48.000,271,11026327,-795,0,1664396807,14159.009854069991,135.38763465000375,54872.64599472 2022-09-28,20:26:49.000,271,11026301,-795,0,1664396808,14158.99638145,135.34533987000032,54872.71586592 2022-09-28,20:26:50.000,271,11026311,-795,0,1664396809,14158.962699899996,135.33829074000096,54872.680930320006 2022-09-28,20:26:51.000,271,11026306,-795,0,1664396810,14158.91554573,135.31009422000352,54872.6390076 2022-09-28,20:26:52.000,271,11026289,-795,0,1664396811,14158.8953368,135.33829074000096,54872.65298184001 2022-09-28,20:26:53.000,271,11026361,-795,0,1664396812,14158.80776476999,135.2959959600048,54872.429394 2022-09-28,20:26:54.000,271,11026324,-795,0,1664396813,14158.760610599995,135.27484856999945,54872.50625232001 2022-09-28,20:26:55.000,271,11026279,-795,0,1664396814,14158.77408322,135.28894682999817,54872.63202048001 2022-09-28,20:26:56.000,271,11026313,-795,0,1664396815,14158.76734690999,135.26075031000073,54872.69490456 2022-09-28,20:26:57.000,271,11026329,-795,0,1664396816,14158.74713797999,135.2325537900033,54872.60407200001 2022-09-28,20:26:58.000,271,11026337,-795,0,1664396817,14158.679774879995,135.21845553000458,54872.562149280006 2022-09-28,20:26:59.000,271,11026285,-795,0,1664396818,14158.73366536,135.17616075000115,54872.57612352 2022-09-28,20:27:00.000,271,11026311,-795,0,1664396819,14158.699983809995,135.1479642300037,54872.59708488 2022-09-28,20:27:01.000,271,11026336,-795,0,1664396820,14158.72692904999,135.1479642300037,54872.58311064001 2022-09-28,20:27:02.000,271,11026341,-795,0,1664396821,14158.659565949994,135.09862032000092,54872.562149280006 2022-09-28,20:27:03.000,271,11026308,-795,0,1664396822,14158.66630225999,135.07042380000348,54872.50625232001 2022-09-28,20:27:04.000,271,11026339,-795,0,1664396823,14158.65282964,135.07042380000348,54872.55516216001 2022-09-28,20:27:05.000,271,11026317,-795,0,1664396824,14158.66630225999,135.0210798900007,54872.659968960004 2022-09-28,20:27:06.000,271,11026331,-795,0,1664396825,14158.679774879995,135.04927640999813,54872.541187920004 2022-09-28,20:27:07.000,271,11026248,-795,0,1664396826,14158.63262071,134.99993250000261,54872.4992652 2022-09-28,20:27:08.000,271,11026286,-795,0,1664396827,14158.67303857,134.9364903300011,54872.48529096001 2022-09-28,20:27:09.000,271,11026318,-795,0,1664396828,14158.71345643,134.90829381000367,54872.50625232001 2022-09-28,20:27:10.000,271,11026311,-795,0,1664396829,14158.70672011999,134.9223920700024,54872.48529096001 2022-09-28,20:27:11.000,271,11026304,-795,0,1664396830,14158.73366536,134.85894990000088,54872.52022656 2022-09-28,20:27:12.000,271,11026343,-795,0,1664396831,14158.699983809995,134.8378025100028,54872.47830384 2022-09-28,20:27:13.000,271,11026315,-795,0,1664396832,14158.720192739995,134.80255685999873,54872.541187920004 2022-09-28,20:27:14.000,271,11026291,-795,0,1664396833,14158.73366536,134.7743603400013,54872.47830384 2022-09-28,20:27:15.000,271,11026262,-795,0,1664396834,14158.75387429,134.75321295000322,54872.45734248 2022-09-28,20:27:16.000,271,11026277,-795,0,1664396835,14158.76734690999,134.7109181699998,54872.50625232001 2022-09-28,20:27:17.000,271,11026352,-755,0,1664396836,14158.760610599995,134.7109181699998,54872.45035536 2022-09-28,20:27:18.000,271,11026305,-795,0,1664396837,14158.720192739995,134.66157426000427,54872.41541976001 2022-09-28,20:27:19.000,271,11026318,-795,0,1664396838,14158.81450108,134.6545251300049,54872.5691364 2022-09-28,20:27:20.000,271,11026352,-795,0,1664396839,14158.841446319995,134.61223035000148,54872.57612352 2022-09-28,20:27:21.000,271,11026279,-795,0,1664396840,14158.85491894,134.58403383000405,54872.5691364 2022-09-28,20:27:22.000,271,11026304,-795,0,1664396841,14158.83471001,134.5769847000047,54872.52022656 2022-09-28,20:27:23.000,271,11026311,-795,0,1664396842,14158.79429215,134.54878817999997,54872.50625232001 2022-09-28,20:27:24.000,271,11026261,-795,0,1664396843,14158.841446319995,134.54878817999997,54872.52022656 2022-09-28,20:27:25.000,271,11026301,-795,0,1664396844,14158.84818262999,134.56993556999805,54872.55516216001 2022-09-28,20:27:26.000,271,11026311,-795,0,1664396845,14158.861655249995,134.55583730999933,54872.58311064001 2022-09-28,20:27:27.000,271,11026319,-795,0,1664396846,14158.85491894,134.55583730999933,54872.46432960001 2022-09-28,20:27:28.000,271,11026280,-795,0,1664396847,14158.841446319995,134.55583730999933,54872.45035536 2022-09-28,20:27:29.000,271,11026293,-795,0,1664396848,14158.841446319995,134.5769847000047,54872.43638112001 2022-09-28,20:27:30.000,271,11026297,-795,0,1664396849,14158.88860048999,134.60518122000212,54872.492278080004 2022-09-28,20:27:31.000,271,11026286,-795,0,1664396850,14158.86839155999,134.61223035000148,54872.429394 2022-09-28,20:27:32.000,271,11026337,-795,0,1664396851,14158.88860048999,134.61223035000148,54872.43638112001 2022-09-28,20:27:33.000,271,11026279,-795,0,1664396852,14158.841446319995,134.64042686999892,54872.324587200004 2022-09-28,20:27:34.000,271,11026321,-795,0,1664396853,14158.84818262999,134.64747599999828,54872.33856144001 2022-09-28,20:27:35.000,271,11026338,-795,0,1664396854,14158.91554573,134.69681991000107,54872.394458400006 2022-09-28,20:27:36.000,271,11026306,-795,0,1664396855,14158.99638145,134.7109181699998,54872.45035536 2022-09-28,20:27:37.000,271,11026336,-795,0,1664396856,14158.97617252,134.78140947000065,54872.41541976001 2022-09-28,20:27:38.000,271,11026298,-795,0,1664396857,14158.982908829996,134.74616382000386,54872.429394 2022-09-28,20:27:39.000,271,11026288,-795,0,1664396858,14159.009854069991,134.78140947000065,54872.394458400006 2022-09-28,20:27:40.000,271,11026312,-795,0,1664396859,14159.097426100001,134.7884586,54872.46432960001 2022-09-28,20:27:41.000,271,11026301,-795,0,1664396860,14159.104162409996,134.8378025100028,54872.429394 2022-09-28,20:27:42.000,271,11026325,-795,0,1664396861,14159.131107649991,134.84485164000216,54872.47131672 2022-09-28,20:27:43.000,271,11026290,-795,0,1664396862,14159.124371339996,134.9012446800043,54872.38747128001 2022-09-28,20:27:44.000,271,11026317,-795,0,1664396863,14159.178261820001,134.89419554999768,54872.42240688 2022-09-28,20:27:45.000,271,11026360,-795,0,1664396864,14159.232152299992,134.9012446800043,54872.43638112001 2022-09-28,20:27:46.000,271,11026303,-795,0,1664396865,14159.292779089992,134.89419554999768,54872.562149280006 2022-09-28,20:27:47.000,271,11026283,-795,0,1664396866,14159.306251709997,134.95763771999918,54872.5691364 2022-09-28,20:27:48.000,271,11026314,-795,0,1664396867,14159.319724330002,134.96468684999854,54872.53420080001 2022-09-28,20:27:49.000,271,11026299,-795,0,1664396868,14159.339933260002,134.97878511000454,54872.562149280006 2022-09-28,20:27:50.000,271,11026330,-795,0,1664396869,14159.319724330002,134.9364903300011,54872.45035536 2022-09-28,20:27:51.000,271,11026307,-795,0,1664396870,14159.360142190002,134.99288337000326,54872.57612352 2022-09-28,20:27:52.000,271,11026303,-795,0,1664396871,14159.400560050002,134.95763771999918,54872.5691364 2022-09-28,20:27:53.000,271,11026310,-795,0,1664396872,14159.427505289997,134.9223920700024,54872.54817504 2022-09-28,20:27:54.000,271,11026313,-795,0,1664396873,14159.467923149998,134.88714641999832,54872.71586592 2022-09-28,20:27:55.000,271,11026289,-795,0,1664396874,14159.474659459993,134.9012446800043,54872.54817504 2022-09-28,20:27:56.000,271,11026293,-795,0,1664396875,14159.440977910002,134.83075338000344,54872.58311064001 2022-09-28,20:27:57.000,271,11026320,-795,0,1664396876,14159.454450529993,134.81665512000473,54872.52721368 2022-09-28,20:27:58.000,271,11026311,-795,0,1664396877,14159.481395770003,134.7884586,54872.562149280006 2022-09-28,20:27:59.000,271,11026320,-795,0,1664396878,14159.508341009998,134.7884586,54872.61804624 2022-09-28,20:28:00.000,271,11026312,-795,0,1664396879,14159.542022559988,134.76731121000194,54872.69490456 2022-09-28,20:28:01.000,271,11026307,-795,0,1664396880,14159.548758869998,134.73206555999786,54872.73682728 2022-09-28,20:28:02.000,271,11026309,-795,0,1664396881,14159.508341009998,134.7250164299985,54872.70189168001 2022-09-28,20:28:03.000,271,11026314,-795,0,1664396882,14159.434241599993,134.73206555999786,54872.562149280006 2022-09-28,20:28:04.000,271,11026261,-795,0,1664396883,14159.447714219998,134.64747599999828,54872.659968960004 2022-09-28,20:28:05.000,271,11026310,-795,0,1664396884,14159.407296359997,134.66157426000427,54872.6390076 2022-09-28,20:28:06.000,271,11026305,-795,0,1664396885,14159.414032669993,134.5910829600034,54872.60407200001 2022-09-28,20:28:07.000,271,11026294,-795,0,1664396886,14159.373614809992,134.64042686999892,54872.53420080001 2022-09-28,20:28:08.000,271,11026330,-795,0,1664396887,14159.380351120002,134.5910829600034,54872.55516216001 2022-09-28,20:28:09.000,271,11026338,-795,0,1664396888,14159.387087429997,134.58403383000405,54872.64599472 2022-09-28,20:28:10.000,271,11026331,-795,0,1664396889,14159.360142190002,134.5628864399987,54872.6390076 2022-09-28,20:28:11.000,271,11026245,-795,0,1664396890,14159.279306470002,134.56993556999805,54872.58311064001 2022-09-28,20:28:12.000,271,11026276,-795,0,1664396891,14159.252361229992,134.56993556999805,54872.57612352 2022-09-28,20:28:13.000,271,11026323,-795,0,1664396892,14159.184998129997,134.56993556999805,54872.42240688 2022-09-28,20:28:14.000,271,11026303,-795,0,1664396893,14159.178261820001,134.54173905000061,54872.45035536 2022-09-28,20:28:15.000,271,11026299,-795,0,1664396894,14159.137843960001,134.56993556999805,54872.52022656 2022-09-28,20:28:16.000,271,11026342,-795,0,1664396895,14159.178261820001,134.54878817999997,54872.55516216001 2022-09-28,20:28:17.000,271,11026264,-795,0,1664396896,14159.137843960001,134.5910829600034,54872.43638112001 2022-09-28,20:28:18.000,271,11026301,-795,0,1664396897,14159.104162409996,134.5910829600034,54872.47830384 2022-09-28,20:28:19.000,271,11026296,-795,0,1664396898,14159.063744549996,134.61927948000084,54872.43638112001 2022-09-28,20:28:20.000,271,11026252,-795,0,1664396899,14159.050271929991,134.64747599999828,54872.429394 2022-09-28,20:28:21.000,271,11026290,-795,0,1664396900,14159.030062999991,134.6263286100002,54872.41541976001 2022-09-28,20:28:22.000,271,11026307,-795,0,1664396901,14158.98964513999,134.66862339000363,54872.31061296 2022-09-28,20:28:23.000,271,11026286,-795,0,1664396902,14158.92901834999,134.6897707800017,54872.21978040001 2022-09-28,20:28:24.000,271,11026307,-795,0,1664396903,14158.91554573,134.7109181699998,54872.28266448 2022-09-28,20:28:25.000,271,11026298,-795,0,1664396904,14159.003117759996,134.7250164299985,54872.29663872001 2022-09-28,20:28:26.000,271,11026276,-795,0,1664396905,14158.982908829996,134.75321295000322,54872.33157432 2022-09-28,20:28:27.000,271,11026283,-795,0,1664396906,14159.003117759996,134.79550772999937,54872.31760008001 2022-09-28,20:28:28.000,271,11026287,-795,0,1664396907,14158.96943620999,134.78140947000065,54872.14292208 2022-09-28,20:28:29.000,271,11026255,-795,0,1664396908,14158.92901834999,134.84485164000216,54872.13593496 2022-09-28,20:28:30.000,271,11026307,-715,0,1664396909,14158.902073109995,134.81665512000473,54872.12196072 2022-09-28,20:28:31.000,271,11026277,-795,0,1664396910,14158.93575466,134.89419554999768,54872.1848448 2022-09-28,20:28:32.000,271,11026279,-795,0,1664396911,14158.922282039995,134.86599903000024,54872.107986480005 2022-09-28,20:28:33.000,271,11026289,-795,0,1664396912,14159.009854069991,134.90829381000367,54872.0451024 2022-09-28,20:28:34.000,271,11026298,-795,0,1664396913,14158.94922727999,134.88714641999832,54872.03112816001 2022-09-28,20:28:35.000,271,11026270,-795,0,1664396914,14158.99638145,134.84485164000216,54872.08702512 2022-09-28,20:28:36.000,271,11026324,-795,0,1664396915,14158.99638145,134.84485164000216,54872.1149736 2022-09-28,20:28:37.000,271,11026314,-795,0,1664396916,14159.030062999991,134.89419554999768,54872.12196072 2022-09-28,20:28:38.000,271,11026295,-795,0,1664396917,14159.01659038,134.83075338000344,54872.02414104 2022-09-28,20:28:39.000,271,11026290,-795,0,1664396918,14159.030062999991,134.8730481599996,54872.12894784001 2022-09-28,20:28:40.000,271,11026340,-795,0,1664396919,14159.050271929991,134.83075338000344,54872.19881904001 2022-09-28,20:28:41.000,271,11026292,-795,0,1664396920,14159.05700824,134.83075338000344,54872.12894784001 2022-09-28,20:28:42.000,271,11026336,-795,0,1664396921,14159.05700824,134.7884586,54872.19183192 2022-09-28,20:28:43.000,271,11026268,-795,0,1664396922,14158.97617252,134.75321295000322,54872.107986480005 2022-09-28,20:28:44.000,271,11026284,-795,0,1664396923,14159.009854069991,134.7250164299985,54872.254716 2022-09-28,20:28:45.000,271,11026302,-795,0,1664396924,14158.99638145,134.675672520003,54872.14292208 2022-09-28,20:28:46.000,271,11026301,-795,0,1664396925,14159.023326689996,134.61223035000148,54872.19881904001 2022-09-28,20:28:47.000,271,11026302,-795,0,1664396926,14158.97617252,134.5628864399987,54872.16388344 2022-09-28,20:28:48.000,271,11026341,-795,0,1664396927,14158.99638145,134.48534600999847,54872.19183192 2022-09-28,20:28:49.000,271,11026290,-795,0,1664396928,14158.93575466,134.43600210000295,54872.19881904001 2022-09-28,20:28:50.000,271,11026299,-795,0,1664396929,14158.97617252,134.3161668899993,54872.30362584 2022-09-28,20:28:51.000,271,11026302,-795,0,1664396930,14158.90880941999,134.2527247199978,54872.26170312 2022-09-28,20:28:52.000,271,11026311,-795,0,1664396931,14158.88860048999,134.21042994000163,54872.26170312 2022-09-28,20:28:53.000,271,11026303,-795,0,1664396932,14158.83471001,134.14698777000012,54872.226767520006 2022-09-28,20:28:54.000,271,11026261,-795,0,1664396933,14158.80776476999,134.0694473399999,54872.205806160004 2022-09-28,20:28:55.000,271,11026305,-795,0,1664396934,14158.83471001,134.02010343000438,54872.205806160004 2022-09-28,20:28:56.000,271,11026284,-795,0,1664396935,14158.861655249995,133.9848577800003,54872.28266448 2022-09-28,20:28:57.000,271,11026290,-795,0,1664396936,14158.81450108,133.92846473999816,54872.33157432 2022-09-28,20:28:58.000,271,11026311,-795,0,1664396937,14158.77408322,133.83682604999922,54872.26869024001 2022-09-28,20:28:59.000,271,11026219,-795,0,1664396938,14158.74713797999,133.84387517999858,54872.26869024001 2022-09-28,20:29:00.000,271,11026338,-795,0,1664396939,14158.74713797999,133.79453127000306,54872.24772888001 2022-09-28,20:29:01.000,271,11026302,-795,0,1664396940,14158.6932475,133.78043301000434,54872.21978040001 2022-09-28,20:29:02.000,271,11026328,-795,0,1664396941,14158.71345643,133.7240399700022,54872.26170312 2022-09-28,20:29:03.000,271,11026332,-795,0,1664396942,14158.659565949994,133.7240399700022,54872.19881904001 2022-09-28,20:29:04.000,271,11026304,-795,0,1664396943,14158.6932475,133.71699084000284,54872.26170312 2022-09-28,20:29:05.000,271,11026318,-795,0,1664396944,14158.740401669995,133.65354867000133,54872.324587200004 2022-09-28,20:29:06.000,271,11026302,-795,0,1664396945,14158.75387429,133.6605978000007,54872.30362584 2022-09-28,20:29:07.000,271,11026275,-795,0,1664396946,14158.699983809995,133.68174518999876,54872.21279328 2022-09-28,20:29:08.000,271,11026322,-795,0,1664396947,14158.68651118999,133.6746960599994,54872.12196072 2022-09-28,20:29:09.000,271,11026291,-795,0,1664396948,14158.780819529995,133.7381382300009,54872.10099936001 2022-09-28,20:29:10.000,271,11026282,-795,0,1664396949,14158.801028459995,133.73108910000155,54872.07305088 2022-09-28,20:29:11.000,271,11026315,-795,0,1664396950,14158.821237389995,133.80862953000178,54872.17087056001 2022-09-28,20:29:12.000,271,11026271,-795,0,1664396951,14158.85491894,133.81567866000114,54872.14990920001 2022-09-28,20:29:13.000,271,11026303,-795,0,1664396952,14158.90880941999,133.82977691999986,54872.09401224 2022-09-28,20:29:14.000,271,11026262,-795,0,1664396953,14159.01659038,133.81567866000114,54872.177857680006 2022-09-28,20:29:15.000,271,11026314,-795,0,1664396954,14159.01659038,133.886169960002,54872.19183192 2022-09-28,20:29:16.000,271,11026318,-795,0,1664396955,14159.083953479996,133.90731735000008,54872.24772888001 2022-09-28,20:29:17.000,271,11026308,-795,0,1664396956,14159.097426100001,133.94256300000416,54872.23375464 2022-09-28,20:29:18.000,271,11026275,-795,0,1664396957,14159.137843960001,133.99895603999903,54872.1848448 2022-09-28,20:29:19.000,271,11026335,-795,0,1664396958,14159.198470750001,134.04125082000246,54872.26869024001 2022-09-28,20:29:20.000,271,11026272,-795,0,1664396959,14159.252361229992,134.05534908000118,54872.31760008001 2022-09-28,20:29:21.000,271,11026302,-795,0,1664396960,14159.299515400002,134.09059472999797,54872.30362584 2022-09-28,20:29:22.000,271,11026283,-795,0,1664396961,14159.326460639997,134.13993864000076,54872.26869024001 2022-09-28,20:29:23.000,271,11026284,-795,0,1664396962,14159.286042779997,134.1681351599982,54872.107986480005 2022-09-28,20:29:24.000,271,11026321,-795,0,1664396963,14159.319724330002,134.22452820000035,54872.12196072 2022-09-28,20:29:25.000,271,11026284,-795,0,1664396964,14159.319724330002,134.24567558999843,54872.14292208 2022-09-28,20:29:26.000,271,11026292,-795,0,1664396965,14159.353405879992,134.2809212400025,54872.10099936001 2022-09-28,20:29:27.000,271,11026292,-795,0,1664396966,14159.319724330002,134.3161668899993,54872.038115280004 2022-09-28,20:29:28.000,271,11026332,-795,0,1664396967,14159.339933260002,134.29501950000122,54872.08003800001 2022-09-28,20:29:29.000,271,11026316,-795,0,1664396968,14159.440977910002,134.330265149998,54872.21279328 2022-09-28,20:29:30.000,271,11026322,-795,0,1664396969,14159.461186840002,134.32321601999865,54872.324587200004 2022-09-28,20:29:31.000,271,11026334,-795,0,1664396970,14159.387087429997,134.33731428000465,54872.205806160004 2022-09-28,20:29:32.000,271,11026346,-795,0,1664396971,14159.440977910002,134.37255993000144,54872.23375464 2022-09-28,20:29:33.000,271,11026290,-795,0,1664396972,14159.400560050002,134.40075644999888,54872.226767520006 2022-09-28,20:29:34.000,271,11026289,-795,0,1664396973,14159.346669569997,134.39370731999952,54872.10099936001 2022-09-28,20:29:35.000,271,11026311,-795,0,1664396974,14159.407296359997,134.40780557999824,54872.23375464 2022-09-28,20:29:36.000,271,11026280,-795,0,1664396975,14159.427505289997,134.38665819000016,54872.33157432 2022-09-28,20:29:37.000,271,11026278,-795,0,1664396976,14159.454450529993,134.39370731999952,54872.324587200004 2022-09-28,20:29:38.000,271,11026313,-795,0,1664396977,14159.414032669993,134.37255993000144,54872.28266448 2022-09-28,20:29:39.000,271,11026326,-795,0,1664396978,14159.414032669993,134.35846167000273,54872.4992652 2022-09-28,20:29:40.000,271,11026322,-795,0,1664396979,14159.481395770003,134.35141254000337,54872.45035536 2022-09-28,20:29:41.000,271,11026330,-795,0,1664396980,14159.427505289997,134.33731428000465,54872.492278080004 2022-09-28,20:29:42.000,271,11026346,-795,0,1664396981,14159.447714219998,134.30206863000058,54872.45734248 2022-09-28,20:29:43.000,271,11026319,-795,0,1664396982,14159.447714219998,134.30206863000058,54872.4992652 2022-09-28,20:29:44.000,271,11026334,-795,0,1664396983,14159.461186840002,134.30206863000058,54872.541187920004 2022-09-28,20:29:45.000,271,11026297,-795,0,1664396984,14159.434241599993,134.2527247199978,54872.53420080001 2022-09-28,20:29:46.000,271,11026331,-795,0,1664396985,14159.494868389993,134.18928255000355,54872.62503336 2022-09-28,20:29:47.000,271,11026226,-795,0,1664396986,14159.447714219998,134.1822334200042,54872.57612352 2022-09-28,20:29:48.000,271,11026330,-795,0,1664396987,14159.508341009998,134.17518429000484,54872.63202048001 2022-09-28,20:29:49.000,271,11026295,-795,0,1664396988,14159.474659459993,134.10469299000397,54872.59009776 2022-09-28,20:29:50.000,271,11026283,-795,0,1664396989,14159.542022559988,134.1187912500027,54872.59009776 2022-09-28,20:29:51.000,271,11026314,-795,0,1664396990,14159.589176729998,134.09059472999797,54872.71586592 2022-09-28,20:29:52.000,271,11026315,-795,0,1664396991,14159.582440419988,134.02715256000374,54872.65298184001 2022-09-28,20:29:53.000,271,11026316,-795,0,1664396992,14159.616121969993,134.01305429999775,54872.71586592 2022-09-28,20:29:54.000,271,11026367,-795,0,1664396993,14159.663276139989,133.95666126000287,54872.76477576 2022-09-28,20:29:55.000,271,11026305,-795,0,1664396994,14159.663276139989,133.94961213000352,54872.778750000005 2022-09-28,20:29:56.000,271,11026322,-795,0,1664396995,14159.690221379999,133.89321909000137,54872.75778864 2022-09-28,20:29:57.000,271,11026333,-795,0,1664396996,14159.744111859989,133.85797344000457,54872.69490456 2022-09-28,20:29:58.000,271,11026314,-795,0,1664396997,14159.76432078999,133.8227277900005,54872.73682728 2022-09-28,20:29:59.000,271,11026319,-795,0,1664396998,14159.798002339994,133.79453127000306,54872.82067272001 2022-09-28,20:30:00.000,271,11026272,-795,0,1664396999,14159.93272854,133.7733838799977,54872.86259544 2022-09-28,20:30:01.000,271,11026326,-795,0,1664397000,14159.98661901999,133.74518736000027,54872.897531040006 2022-09-28,20:30:02.000,271,11026315,-795,0,1664397001,14160.04724580999,133.76633474999835,54872.778750000005 2022-09-28,20:30:03.000,271,11026285,-795,0,1664397002,14160.000091639995,133.7381382300009,54872.77176288001 2022-09-28,20:30:04.000,271,11026335,-795,0,1664397003,14160.101136289995,133.75223648999963,54872.7438144 2022-09-28,20:30:05.000,271,11026303,-795,0,1664397004,14160.15502677,133.76633474999835,54872.75778864 2022-09-28,20:30:06.000,271,11026302,-795,0,1664397005,14160.181972009996,133.7733838799977,54872.70189168001 2022-09-28,20:30:07.000,271,11026337,-795,0,1664397006,14160.208917249991,133.80158040000242,54872.7438144 2022-09-28,20:30:08.000,271,11026350,-795,0,1664397007,14160.25607142,133.7874821400037,54872.73682728 2022-09-28,20:30:09.000,271,11026274,-795,0,1664397008,14160.404270239997,133.8227277900005,54872.83464696 2022-09-28,20:30:10.000,271,11026282,-795,0,1664397009,14160.464897029997,133.89321909000137,54872.85560832 2022-09-28,20:30:11.000,271,11026318,-795,0,1664397010,14160.532260129992,133.86502257000393,54872.86259544 2022-09-28,20:30:12.000,271,11026336,-795,0,1664397011,14160.613095849993,133.92846473999816,54872.86958256001 2022-09-28,20:30:13.000,271,11026321,-795,0,1664397012,14160.606359539997,133.96371039000223,54872.86259544 2022-09-28,20:30:14.000,271,11026295,-795,0,1664397013,14160.687195259998,133.9848577800003,54872.85560832 2022-09-28,20:30:15.000,271,11026290,-795,0,1664397014,14160.727613119998,133.99895603999903,54872.827659840004 2022-09-28,20:30:16.000,271,11026282,-795,0,1664397015,14160.821921459989,134.04125082000246,54872.91150528 2022-09-28,20:30:17.000,271,11026293,-795,0,1664397016,14160.896020869994,134.0976438600046,54872.96740224001 2022-09-28,20:30:18.000,271,11026293,-795,0,1664397017,14160.909493489999,134.0976438600046,54872.98836360001 2022-09-28,20:30:19.000,271,11026315,-795,0,1664397018,14160.916229799994,134.12584038000205,54872.91150528 2022-09-28,20:30:20.000,271,11026313,-795,0,1664397019,14160.963383969989,134.217479070001,54873.00233784 2022-09-28,20:30:21.000,271,11026307,-795,0,1664397020,14161.00380182999,134.217479070001,54873.07220904 2022-09-28,20:30:22.000,271,11026335,-795,0,1664397021,14161.030747069999,134.2315773299997,54873.016312080006 2022-09-28,20:30:23.000,271,11026301,-795,0,1664397022,14160.949911349999,134.2809212400025,54872.897531040006 2022-09-28,20:30:24.000,271,11026310,-795,0,1664397023,14161.10484647999,134.2809212400025,54873.19099008 2022-09-28,20:30:25.000,271,11026328,-795,0,1664397024,14161.098110169994,134.30206863000058,54873.17002872 2022-09-28,20:30:26.000,271,11026319,-795,0,1664397025,14161.037483379994,134.33731428000465,54873.05124768 2022-09-28,20:30:27.000,271,11026243,-795,0,1664397026,14161.02401075999,134.36551080000208,54873.114131760005 2022-09-28,20:30:28.000,271,11026291,-795,0,1664397027,14161.07116493,134.37255993000144,54873.15605448001 2022-09-28,20:30:29.000,271,11026314,-795,0,1664397028,14161.08463754999,134.40780557999824,54873.25387416001 2022-09-28,20:30:30.000,271,11026328,-795,0,1664397029,14161.057692309994,134.40075644999888,54873.13509312001 2022-09-28,20:30:31.000,271,11026312,-795,0,1664397030,14161.04421968999,134.40075644999888,54873.23989992 2022-09-28,20:30:32.000,271,11026299,-795,0,1664397031,14160.963383969989,134.4430512300023,54873.07919616 2022-09-28,20:30:33.000,271,11026328,-795,0,1664397032,14160.956647659994,134.4430512300023,54873.17701584001 2022-09-28,20:30:34.000,271,11026338,-795,0,1664397033,14160.997065519994,134.45010036000167,54873.30977112 2022-09-28,20:30:35.000,271,11026318,-795,0,1664397034,14160.963383969989,134.4430512300023,54873.281822640005 2022-09-28,20:30:36.000,271,11026295,-795,0,1664397035,14160.956647659994,134.4641986200004,54873.27483552001 2022-09-28,20:30:37.000,271,11026309,-795,0,1664397036,14160.828657769998,134.4430512300023,54873.25387416001 2022-09-28,20:30:38.000,271,11026311,-795,0,1664397037,14160.842130389989,134.49239513999783,54873.26086128 2022-09-28,20:30:39.000,271,11026333,-795,0,1664397038,14160.869075629998,134.49239513999783,54873.35868096 2022-09-28,20:30:40.000,271,11026381,-795,0,1664397039,14160.855603009994,134.49944427000446,54873.3377196 2022-09-28,20:30:41.000,271,11026312,-795,0,1664397040,14160.855603009994,134.50649340000382,54873.36566808 2022-09-28,20:30:42.000,271,11026327,-795,0,1664397041,14160.801712529988,134.5276407900019,54873.38662944 2022-09-28,20:30:43.000,271,11026342,-795,0,1664397042,14160.720876809988,134.49239513999783,54873.25387416001 2022-09-28,20:30:44.000,271,11026332,-795,0,1664397043,14160.707404189998,134.51354253000318,54873.21893856 2022-09-28,20:30:45.000,271,11026298,-795,0,1664397044,14160.734349429993,134.50649340000382,54873.2678484 2022-09-28,20:30:46.000,271,11026353,-795,0,1664397045,14160.666986329998,134.5276407900019,54873.25387416001 2022-09-28,20:30:47.000,271,11026316,-795,0,1664397046,14160.592886919992,134.50649340000382,54873.19099008 2022-09-28,20:30:48.000,271,11026327,-795,0,1664397047,14160.552469059992,134.47124774999975,54873.128106 2022-09-28,20:30:49.000,271,11026298,-795,0,1664397048,14160.626568469997,134.43600210000295,54873.24688704 2022-09-28,20:30:50.000,271,11026294,-795,0,1664397049,14160.565941679997,134.45714949000103,54873.211951440004 2022-09-28,20:30:51.000,271,11026374,-795,0,1664397050,14160.552469059992,134.45714949000103,54873.15605448001 2022-09-28,20:30:52.000,271,11026312,-795,0,1664397051,14160.538996440002,134.4641986200004,54873.184002960006 2022-09-28,20:30:53.000,271,11026331,-795,0,1664397052,14160.485105959997,134.39370731999952,54873.08618328001 2022-09-28,20:30:54.000,271,11026300,-795,0,1664397053,14160.464897029997,134.4289529700036,54873.08618328001 2022-09-28,20:30:55.000,271,11026293,-795,0,1664397054,14160.518787510002,134.33731428000465,54873.15605448001 2022-09-28,20:30:56.000,271,11026334,-795,0,1664397055,14160.512051199992,134.36551080000208,54873.184002960006 2022-09-28,20:30:57.000,271,11026339,-795,0,1664397056,14160.478369650002,134.32321601999865,54873.22592568001 2022-09-28,20:30:58.000,271,11026304,-795,0,1664397057,14160.451424409992,134.29501950000122,54873.07220904 2022-09-28,20:30:59.000,271,11026319,-795,0,1664397058,14160.498578580002,134.2315773299997,54873.211951440004 2022-09-28,20:31:00.000,271,11026347,-795,0,1664397059,14160.498578580002,134.17518429000484,54873.211951440004 2022-09-28,20:31:01.000,271,11026328,-795,0,1664397060,14160.491842269992,134.10469299000397,54873.232912800006 2022-09-28,20:31:02.000,271,11026286,-795,0,1664397061,14160.491842269992,134.07649646999926,54873.232912800006 2022-09-28,20:31:03.000,271,11026331,-795,0,1664397062,14160.444688099997,134.04125082000246,54873.163041600004 2022-09-28,20:31:04.000,271,11026328,-795,0,1664397063,14160.458160720002,133.99895603999903,54873.163041600004 2022-09-28,20:31:05.000,271,11026304,-795,0,1664397064,14160.545732749997,133.96371039000223,54873.36566808 2022-09-28,20:31:06.000,271,11026294,-795,0,1664397065,14160.565941679997,133.9214156099988,54873.29579688 2022-09-28,20:31:07.000,271,11026295,-795,0,1664397066,14160.505314889997,133.87912083000265,54873.3377196 2022-09-28,20:31:08.000,271,11026327,-795,0,1664397067,14160.525523819997,133.89321909000137,54873.22592568001 2022-09-28,20:31:09.000,271,11026298,-795,0,1664397068,14160.538996440002,133.83682604999922,54873.30278400001 2022-09-28,20:31:10.000,271,11026347,-795,0,1664397069,14160.552469059992,133.85092430999794,54873.27483552001 2022-09-28,20:31:11.000,271,11026292,-795,0,1664397070,14160.538996440002,133.85092430999794,54873.24688704 2022-09-28,20:31:12.000,271,11026312,-795,0,1664397071,14160.545732749997,133.90026822000073,54873.2678484 2022-09-28,20:31:13.000,271,11026295,-795,0,1664397072,14160.538996440002,133.90731735000008,54873.1979772 2022-09-28,20:31:14.000,271,11026318,-795,0,1664397073,14160.592886919992,133.94256300000416,54873.27483552001 2022-09-28,20:31:15.000,271,11026311,-795,0,1664397074,14160.599623230002,133.94256300000416,54873.23989992 2022-09-28,20:31:16.000,271,11026307,-795,0,1664397075,14160.559205370002,134.01305429999775,54873.20496432001 2022-09-28,20:31:17.000,271,11026318,-795,0,1664397076,14160.512051199992,134.05534908000118,54873.15605448001 2022-09-28,20:31:18.000,271,11026283,-795,0,1664397077,14160.512051199992,134.11174212000333,54873.114131760005 2022-09-28,20:31:19.000,271,11026299,-795,0,1664397078,14160.552469059992,134.17518429000484,54873.22592568001 2022-09-28,20:31:20.000,271,11026317,-795,0,1664397079,14160.586150609997,134.2315773299997,54873.29579688 2022-09-28,20:31:21.000,271,11026319,-795,0,1664397080,14160.673722639993,134.30911775999994,54873.281822640005 2022-09-28,20:31:22.000,271,11026289,-795,0,1664397081,14160.646777399998,134.39370731999952,54873.26086128 2022-09-28,20:31:23.000,271,11026269,-795,0,1664397082,14160.633304779993,134.40780557999824,54873.163041600004 2022-09-28,20:31:24.000,271,11026296,-795,0,1664397083,14160.633304779993,134.50649340000382,54873.13509312001 2022-09-28,20:31:25.000,271,11026287,-795,0,1664397084,14160.660250020002,134.54878817999997,54873.10714464001 2022-09-28,20:31:26.000,271,11026319,-795,0,1664397085,14160.680458950003,134.6263286100002,54873.128106 2022-09-28,20:31:27.000,271,11026296,-795,0,1664397086,14160.693931569993,134.6545251300049,54873.13509312001 2022-09-28,20:31:28.000,271,11026336,-795,0,1664397087,14160.693931569993,134.675672520003,54873.12111888 2022-09-28,20:31:29.000,271,11026298,-795,0,1664397088,14160.761294669988,134.63337773999956,54873.15605448001 2022-09-28,20:31:30.000,271,11026334,-795,0,1664397089,14160.821921459989,134.66862339000363,54873.21893856 2022-09-28,20:31:31.000,271,11026312,-795,0,1664397090,14160.835394079993,134.66157426000427,54873.211951440004 2022-09-28,20:31:32.000,271,11026335,-795,0,1664397091,14160.855603009994,134.69681991000107,54873.128106 2022-09-28,20:31:33.000,271,11026323,-795,0,1664397092,14160.801712529988,134.66157426000427,54873.13509312001 2022-09-28,20:31:34.000,271,11026297,-795,0,1664397093,14160.774767289993,134.60518122000212,54873.14906736 2022-09-28,20:31:35.000,271,11026323,-795,0,1664397094,14160.808448839998,134.60518122000212,54873.184002960006 2022-09-28,20:31:36.000,271,11026306,-795,0,1664397095,14160.882548249989,134.58403383000405,54873.28880976 2022-09-28,20:31:37.000,271,11026329,-795,0,1664397096,14160.889284559998,134.50649340000382,54873.24688704 2022-09-28,20:31:38.000,271,11026304,-795,0,1664397097,14160.909493489999,134.49239513999783,54873.27483552001 2022-09-28,20:31:39.000,271,11026325,-795,0,1664397098,14160.848866699998,134.42190384000423,54873.15605448001 2022-09-28,20:31:40.000,271,11026291,-795,0,1664397099,14160.855603009994,134.3161668899993,54873.19099008 2022-09-28,20:31:41.000,271,11026310,-795,0,1664397100,14160.896020869994,134.26682298000378,54873.30278400001 2022-09-28,20:31:42.000,271,11026318,-795,0,1664397101,14160.896020869994,134.1963316800029,54873.25387416001 2022-09-28,20:31:43.000,271,11026315,-795,0,1664397102,14160.848866699998,134.1187912500027,54873.232912800006 2022-09-28,20:31:44.000,271,11026305,-795,0,1664397103,14160.855603009994,134.0694473399999,54873.23989992 2022-09-28,20:31:45.000,271,11026335,-795,0,1664397104,14160.902757179989,133.99190690999967,54873.281822640005 2022-09-28,20:31:46.000,271,11026315,-795,0,1664397105,14160.896020869994,133.9355138700048,54873.27483552001 2022-09-28,20:31:47.000,271,11026261,-795,0,1664397106,14160.848866699998,133.87912083000265,54873.25387416001 2022-09-28,20:31:48.000,271,11026303,-795,0,1664397107,14160.848866699998,133.82977691999986,54873.19099008 2022-09-28,20:31:49.000,271,11026299,-795,0,1664397108,14160.835394079993,133.78043301000434,54873.27483552001 2022-09-28,20:31:50.000,271,11026338,-795,0,1664397109,14160.848866699998,133.7240399700022,54873.31675824 2022-09-28,20:31:51.000,271,11026283,-795,0,1664397110,14160.801712529988,133.70289258000412,54873.32374536001 2022-09-28,20:31:52.000,271,11026300,-795,0,1664397111,14160.815185149993,133.65354867000133,54873.23989992 2022-09-28,20:31:53.000,271,11026315,-795,0,1664397112,14160.821921459989,133.58305737000046,54873.26086128 2022-09-28,20:31:54.000,271,11026298,-795,0,1664397113,14160.801712529988,133.59010649999982,54873.28880976 2022-09-28,20:31:55.000,271,11026284,-795,0,1664397114,14160.808448839998,133.54781172000366,54873.281822640005 2022-09-28,20:31:56.000,271,11026339,-795,0,1664397115,14160.794976219993,133.5125660699996,54873.21893856 2022-09-28,20:31:57.000,271,11026339,-795,0,1664397116,14160.774767289993,133.5125660699996,54873.13509312001 2022-09-28,20:31:58.000,271,11026277,-795,0,1664397117,14160.801712529988,133.50551694000023,54873.12111888 2022-09-28,20:31:59.000,271,11026321,-795,0,1664397118,14160.794976219993,133.48436955000216,54873.281822640005 2022-09-28,20:32:00.000,271,11026297,-795,0,1664397119,14160.875811939994,133.4773204200028,54873.184002960006 2022-09-28,20:32:01.000,271,11026284,-795,0,1664397120,14160.896020869994,133.43502563999937,54873.281822640005 2022-09-28,20:32:02.000,271,11026305,-795,0,1664397121,14160.889284559998,133.4138782500013,54873.17701584001 2022-09-28,20:32:03.000,271,11026339,-795,0,1664397122,14160.842130389989,133.42092738000065,54873.10714464001 2022-09-28,20:32:04.000,271,11026311,-795,0,1664397123,14160.922966109989,133.42092738000065,54873.14906736 2022-09-28,20:32:05.000,271,11026281,-795,0,1664397124,14160.922966109989,133.40682912000193,54873.184002960006 2022-09-28,20:32:06.000,271,11026325,-795,0,1664397125,14160.98359289999,133.38568173000385,54873.211951440004 2022-09-28,20:32:07.000,271,11026276,-795,0,1664397126,14160.943175039989,133.37158346999786,54873.163041600004 2022-09-28,20:32:08.000,271,11026295,-795,0,1664397127,14160.990329209999,133.39977999000257,54873.163041600004 2022-09-28,20:32:09.000,271,11026269,-795,0,1664397128,14161.06442861999,133.35043607999978,54873.25387416001 2022-09-28,20:32:10.000,271,11026275,-795,0,1664397129,14161.10484647999,133.3645343399985,54873.24688704 2022-09-28,20:32:11.000,271,11026288,-795,0,1664397130,14161.118319099995,133.35748520999914,54873.29579688 2022-09-28,20:32:12.000,271,11026283,-795,0,1664397131,14161.158736959995,133.33633782000106,54873.19099008 2022-09-28,20:32:13.000,271,11026283,-795,0,1664397132,14161.158736959995,133.34338695000042,54873.14208024 2022-09-28,20:32:14.000,271,11026288,-795,0,1664397133,14161.19241851,133.3292886900017,54873.17002872 2022-09-28,20:32:15.000,271,11026288,-795,0,1664397134,14161.21262744,133.30109217000427,54873.232912800006 2022-09-28,20:32:16.000,271,11026262,-795,0,1664397135,14161.259781609995,133.32223956000234,54873.281822640005 2022-09-28,20:32:17.000,271,11026288,-795,0,1664397136,14161.28672684999,133.33633782000106,54873.30278400001 2022-09-28,20:32:18.000,271,11026288,-795,0,1664397137,14161.31367209,133.35748520999914,54873.21893856 2022-09-28,20:32:19.000,271,11026275,-795,0,1664397138,14161.401244119996,133.33633782000106,54873.29579688 2022-09-28,20:32:20.000,271,11026285,-795,0,1664397139,14161.38777149999,133.3645343399985,54873.281822640005 2022-09-28,20:32:21.000,271,11026334,-795,0,1664397140,14161.40798042999,133.32223956000234,54873.30977112 2022-09-28,20:32:22.000,271,11026317,-795,0,1664397141,14161.43492567,133.32223956000234,54873.3377196 2022-09-28,20:32:23.000,271,11026290,-795,0,1664397142,14161.38777149999,133.35748520999914,54873.21893856 2022-09-28,20:32:24.000,271,11026302,-795,0,1664397143,14161.448398289991,133.35748520999914,54873.281822640005 2022-09-28,20:32:25.000,271,11026307,-795,0,1664397144,14161.488816149991,133.3927308600032,54873.351693840006 2022-09-28,20:32:26.000,271,11026302,-795,0,1664397145,14161.47534353,133.3927308600032,54873.37265520001 2022-09-28,20:32:27.000,271,11026285,-795,0,1664397146,14161.468607219991,133.45617303000472,54873.38662944 2022-09-28,20:32:28.000,271,11026299,-795,0,1664397147,14161.468607219991,133.46322216000408,54873.23989992 2022-09-28,20:32:29.000,271,11026288,-795,0,1664397148,14161.468607219991,133.45617303000472,54873.281822640005 2022-09-28,20:32:30.000,271,11026306,-795,0,1664397149,14161.482079839996,133.46322216000408,54873.4075908 2022-09-28,20:32:31.000,271,11026313,-795,0,1664397150,14161.468607219991,133.4773204200028,54873.41457792 2022-09-28,20:32:32.000,271,11026320,-795,0,1664397151,14161.502288769996,133.50551694000023,54873.2678484 2022-09-28,20:32:33.000,271,11026315,-795,0,1664397152,14161.482079839996,133.5407625900043,54873.379642320004 2022-09-28,20:32:34.000,271,11026316,-795,0,1664397153,14161.529234009991,133.56190998000238,54873.379642320004 2022-09-28,20:32:35.000,271,11026257,-795,0,1664397154,14161.468607219991,133.55486085000302,54873.400603680006 2022-09-28,20:32:36.000,271,11026290,-795,0,1664397155,14161.522497699996,133.54781172000366,54873.44252640001 2022-09-28,20:32:37.000,271,11026319,-795,0,1664397156,14161.522497699996,133.5760082400011,54873.36566808 2022-09-28,20:32:38.000,271,11026291,-795,0,1664397157,14161.49555246,133.6112538899979,54873.31675824 2022-09-28,20:32:39.000,271,11026274,-795,0,1664397158,14161.542706629996,133.65354867000133,54873.52637184 2022-09-28,20:32:40.000,271,11026303,-795,0,1664397159,14161.603333419996,133.6394504100026,54873.55432032 2022-09-28,20:32:41.000,271,11026317,-795,0,1664397160,14161.650487589992,133.6394504100026,54873.666114240004 2022-09-28,20:32:42.000,271,11026262,-795,0,1664397161,14161.677432830002,133.65354867000133,54873.617204400005 2022-09-28,20:32:43.000,271,11026269,-795,0,1664397162,14161.637014970001,133.66764693000005,54873.55432032 2022-09-28,20:32:44.000,271,11026319,-795,0,1664397163,14161.717850690002,133.6605978000007,54873.59624304 2022-09-28,20:32:45.000,271,11026294,-795,0,1664397164,14161.744795929997,133.66764693000005,54873.61021728001 2022-09-28,20:32:46.000,271,11026311,-795,0,1664397165,14161.778477480002,133.6605978000007,54873.617204400005 2022-09-28,20:32:47.000,271,11026314,-795,0,1664397166,14161.751532239992,133.68174518999876,54873.55432032 2022-09-28,20:32:48.000,271,11026314,-795,0,1664397167,14161.805422719997,133.69584345000476,54873.57528168 2022-09-28,20:32:49.000,271,11026312,-795,0,1664397168,14161.818895340002,133.70994171000348,54873.61021728001 2022-09-28,20:32:50.000,271,11026313,-795,0,1664397169,14161.872785819993,133.71699084000284,54873.62419152 2022-09-28,20:32:51.000,271,11026275,-795,0,1664397170,14161.906467369998,133.71699084000284,54873.62419152 2022-09-28,20:32:52.000,271,11026287,-795,0,1664397171,14161.953621539993,133.69584345000476,54873.59624304 2022-09-28,20:32:53.000,271,11026274,-795,0,1664397172,14161.933412609993,133.73108910000155,54873.48444912 2022-09-28,20:32:54.000,271,11026285,-795,0,1664397173,14161.980566779988,133.70994171000348,54873.48444912 2022-09-28,20:32:55.000,271,11026339,-795,0,1664397174,14162.047929879998,133.71699084000284,54873.58925592001 2022-09-28,20:32:56.000,271,11026288,-795,0,1664397175,14162.081611429989,133.6746960599994,54873.64515288 2022-09-28,20:32:57.000,271,11026310,-795,0,1664397176,14162.095084049994,133.68879431999812,54873.55432032 2022-09-28,20:32:58.000,271,11026297,-795,0,1664397177,14162.101820359989,133.66764693000005,54873.519384720006 2022-09-28,20:32:59.000,271,11026313,-795,0,1664397178,14162.162447149989,133.66764693000005,54873.60323016 2022-09-28,20:33:00.000,271,11026294,-795,0,1664397179,14162.169183459999,133.6394504100026,54873.58925592001 2022-09-28,20:33:01.000,271,11026318,-795,0,1664397180,14162.229810249999,133.66764693000005,54873.63117864 2022-09-28,20:33:02.000,271,11026305,-795,0,1664397181,14162.22307393999,133.64649954000197,54873.67310136 2022-09-28,20:33:03.000,271,11026322,-795,0,1664397182,14162.229810249999,133.6394504100026,54873.64515288 2022-09-28,20:33:04.000,271,11026258,-795,0,1664397183,14162.276964419994,133.5407625900043,54873.67310136 2022-09-28,20:33:05.000,271,11026279,-795,0,1664397184,14162.30390965999,133.54781172000366,54873.76393392 2022-09-28,20:33:06.000,271,11026314,-795,0,1664397185,14162.34432751999,133.5407625900043,54873.74995968 2022-09-28,20:33:07.000,271,11026255,-795,0,1664397186,14162.357800139995,133.53371345999767,54873.784895280005 2022-09-28,20:33:08.000,271,11026349,-795,0,1664397187,14162.30390965999,133.51961519999895,54873.70104984 2022-09-28,20:33:09.000,271,11026288,-795,0,1664397188,14162.378009069995,133.5407625900043,54873.79886952 2022-09-28,20:33:10.000,271,11026287,-795,0,1664397189,14162.39148169,133.5266643299983,54873.74297256 2022-09-28,20:33:11.000,271,11026285,-795,0,1664397190,14162.438635859995,133.5407625900043,54873.854766480006 2022-09-28,20:33:12.000,271,11026306,-795,0,1664397191,14162.44537216999,133.54781172000366,54873.75694680001 2022-09-28,20:33:13.000,271,11026279,-795,0,1664397192,14162.48579002999,133.60420475999854,54873.784895280005 2022-09-28,20:33:14.000,271,11026321,-795,0,1664397193,14162.51273527,133.63240128000325,54873.77790816001 2022-09-28,20:33:15.000,271,11026321,-795,0,1664397194,14162.50599895999,133.63240128000325,54873.74297256 2022-09-28,20:33:16.000,271,11026306,-795,0,1664397195,14162.49252634,133.68879431999812,54873.63816576001 2022-09-28,20:33:17.000,271,11026285,-795,0,1664397196,14162.539680509995,133.68879431999812,54873.72899832001 2022-09-28,20:33:18.000,271,11026321,-795,0,1664397197,14162.50599895999,133.7240399700022,54873.69406272 2022-09-28,20:33:19.000,271,11026328,-795,0,1664397198,14162.60704360999,133.76633474999835,54873.784895280005 2022-09-28,20:33:20.000,271,11026297,-795,0,1664397199,14162.660934089996,133.81567866000114,54873.79886952 2022-09-28,20:33:21.000,271,11026312,-795,0,1664397200,14162.660934089996,133.87912083000265,54873.86874072 2022-09-28,20:33:22.000,271,11026278,-795,0,1664397201,14162.69461564,133.9214156099988,54873.98053464 2022-09-28,20:33:23.000,271,11026283,-795,0,1664397202,14162.62725253999,133.96371039000223,54873.81284376 2022-09-28,20:33:24.000,271,11026293,-795,0,1664397203,14162.67440671,133.99895603999903,54873.7918824 2022-09-28,20:33:25.000,271,11026335,-795,0,1664397204,14162.647461469991,134.0342016900031,54873.84079224 2022-09-28,20:33:26.000,271,11026286,-795,0,1664397205,14162.63398885,134.06239821000054,54873.80585664001 2022-09-28,20:33:27.000,271,11026327,-795,0,1664397206,14162.58683467999,134.12584038000205,54873.80585664001 2022-09-28,20:33:28.000,271,11026320,-795,0,1664397207,14162.620516229996,134.16108602999884,54873.91765056 2022-09-28,20:33:29.000,271,11026333,-795,0,1664397208,14162.58683467999,134.1963316800029,54873.833805120004 2022-09-28,20:33:30.000,271,11026342,-795,0,1664397209,14162.559889439995,134.18928255000355,54873.81284376 2022-09-28,20:33:31.000,271,11026326,-795,0,1664397210,14162.519471579995,134.20338081000227,54873.77790816001 2022-09-28,20:33:32.000,271,11026320,-795,0,1664397211,14162.499262649995,134.217479070001,54873.69406272 2022-09-28,20:33:33.000,271,11026307,-795,0,1664397212,14162.37127276,134.23862645999907,54873.72899832001 2022-09-28,20:33:34.000,271,11026284,-795,0,1664397213,14162.34432751999,134.2527247199978,54873.65214 2022-09-28,20:33:35.000,271,11026299,-795,0,1664397214,14162.276964419994,134.22452820000035,54873.7220112 2022-09-28,20:33:36.000,271,11026295,-795,0,1664397215,14162.256755489994,134.217479070001,54873.666114240004 2022-09-28,20:33:37.000,271,11026318,-795,0,1664397216,14162.216337629994,134.217479070001,54873.77790816001 2022-09-28,20:33:38.000,271,11026285,-795,0,1664397217,14162.162447149989,134.18928255000355,54873.68008848001 2022-09-28,20:33:39.000,271,11026290,-795,0,1664397218,14162.101820359989,134.1681351599982,54873.77092104 2022-09-28,20:33:40.000,271,11026299,-795,0,1664397219,14162.074875119994,134.13993864000076,54873.735985440006 2022-09-28,20:33:41.000,271,11026332,-795,0,1664397220,14161.953621539993,134.14698777000012,54873.784895280005 2022-09-28,20:33:42.000,271,11026299,-795,0,1664397221,14161.791950099992,134.0976438600046,54873.59624304 2022-09-28,20:33:43.000,271,11026268,-795,0,1664397222,14161.744795929997,134.09059472999797,54873.57528168 2022-09-28,20:33:44.000,271,11026323,-795,0,1664397223,14161.751532239992,134.0976438600046,54873.72899832001 2022-09-28,20:33:45.000,271,11026294,-795,0,1664397224,14161.697641760002,134.0342016900031,54873.72899832001 2022-09-28,20:33:46.000,271,11026277,-795,0,1664397225,14161.630278659992,133.9848577800003,54873.64515288 2022-09-28,20:33:47.000,271,11026301,-795,0,1664397226,14161.529234009991,134.0060051699984,54873.54034608001 2022-09-28,20:33:48.000,271,11026268,-795,0,1664397227,14161.522497699996,133.94256300000416,54873.5822688 2022-09-28,20:33:49.000,271,11026304,-795,0,1664397228,14161.49555246,133.9355138700048,54873.65214 2022-09-28,20:33:50.000,271,11026324,-795,0,1664397229,14161.41471674,133.91436647999944,54873.56130744001 2022-09-28,20:33:51.000,271,11026270,-795,0,1664397230,14161.401244119996,133.92846473999816,54873.64515288 2022-09-28,20:33:52.000,271,11026295,-795,0,1664397231,14161.340617329995,133.8720717000033,54873.547333200004 2022-09-28,20:33:53.000,271,11026315,-795,0,1664397232,14161.38777149999,133.87912083000265,54873.50541048 2022-09-28,20:33:54.000,271,11026307,-795,0,1664397233,14161.38777149999,133.86502257000393,54873.59624304 2022-09-28,20:33:55.000,271,11026307,-795,0,1664397234,14161.30693577999,133.8720717000033,54873.519384720006 2022-09-28,20:33:56.000,271,11026287,-795,0,1664397235,14161.340617329995,133.86502257000393,54873.52637184 2022-09-28,20:33:57.000,271,11026295,-795,0,1664397236,14161.320408399995,133.84387517999858,54873.44252640001 2022-09-28,20:33:58.000,271,11026286,-795,0,1664397237,14161.32714470999,133.86502257000393,54873.42156504001 2022-09-28,20:33:59.000,271,11026297,-795,0,1664397238,14161.381035189996,133.85797344000457,54873.519384720006 2022-09-28,20:34:00.000,271,11026308,-795,0,1664397239,14161.41471674,133.84387517999858,54873.519384720006 2022-09-28,20:34:01.000,271,11026273,-795,0,1664397240,14161.441661979996,133.80862953000178,54873.51239760001 2022-09-28,20:34:02.000,271,11026286,-795,0,1664397241,14161.4551346,133.81567866000114,54873.48444912 2022-09-28,20:34:03.000,271,11026267,-795,0,1664397242,14161.401244119996,133.82977691999986,54873.43553928 2022-09-28,20:34:04.000,271,11026286,-795,0,1664397243,14161.488816149991,133.8227277900005,54873.46348776 2022-09-28,20:34:05.000,271,11026302,-795,0,1664397244,14161.502288769996,133.7874821400037,54873.45650064 2022-09-28,20:34:06.000,271,11026318,-795,0,1664397245,14161.502288769996,133.80158040000242,54873.45650064 2022-09-28,20:34:07.000,271,11026298,-795,0,1664397246,14161.502288769996,133.82977691999986,54873.400603680006 2022-09-28,20:34:08.000,271,11026273,-795,0,1664397247,14161.562915559996,133.83682604999922,54873.44252640001 2022-09-28,20:34:09.000,271,11026297,-795,0,1664397248,14161.630278659992,133.8227277900005,54873.498423360004 2022-09-28,20:34:10.000,271,11026337,-795,0,1664397249,14161.670696519992,133.75223648999963,54873.47047488001 2022-09-28,20:34:11.000,271,11026254,-795,0,1664397250,14161.677432830002,133.78043301000434,54873.46348776 2022-09-28,20:34:12.000,271,11026295,-795,0,1664397251,14161.704378069997,133.7874821400037,54873.34470672001 2022-09-28,20:34:13.000,271,11026282,-795,0,1664397252,14161.684169139997,133.80158040000242,54873.379642320004 2022-09-28,20:34:14.000,271,11026312,-795,0,1664397253,14161.684169139997,133.8227277900005,54873.26086128 2022-09-28,20:34:15.000,271,11026343,-795,0,1664397254,14161.663960209997,133.80158040000242,54873.281822640005 2022-09-28,20:34:16.000,271,11026316,-795,0,1664397255,14161.744795929997,133.82977691999986,54873.43553928 2022-09-28,20:34:17.000,271,11026310,-795,0,1664397256,14161.697641760002,133.8227277900005,54873.45650064 2022-09-28,20:34:18.000,271,11026266,-795,0,1664397257,14161.751532239992,133.84387517999858,54873.330732480004 2022-09-28,20:34:19.000,271,11026247,-795,0,1664397258,14161.724586999997,133.83682604999922,54873.30977112 2022-09-28,20:34:20.000,271,11026294,-795,0,1664397259,14161.744795929997,133.85092430999794,54873.351693840006 2022-09-28,20:34:21.000,271,11026290,-795,0,1664397260,14161.765004859997,133.84387517999858,54873.477462 2022-09-28,20:34:22.000,271,11026272,-795,0,1664397261,14161.771741169992,133.886169960002,54873.47047488001 2022-09-28,20:34:23.000,271,11026326,-795,0,1664397262,14161.704378069997,133.87912083000265,54873.379642320004 2022-09-28,20:34:24.000,271,11026309,-795,0,1664397263,14161.704378069997,133.89321909000137,54873.39361656001 2022-09-28,20:34:25.000,271,11026276,-795,0,1664397264,14161.724586999997,133.90026822000073,54873.477462 2022-09-28,20:34:26.000,271,11026284,-795,0,1664397265,14161.744795929997,133.94256300000416,54873.45650064 2022-09-28,20:34:27.000,271,11026248,-795,0,1664397266,14161.704378069997,133.92846473999816,54873.36566808 2022-09-28,20:34:28.000,271,11026291,-795,0,1664397267,14161.637014970001,133.94256300000416,54873.31675824 2022-09-28,20:34:29.000,271,11026243,-795,0,1664397268,14161.616806040001,133.95666126000287,54873.39361656001 2022-09-28,20:34:30.000,271,11026281,-795,0,1664397269,14161.630278659992,133.96371039000223,54873.3377196 2022-09-28,20:34:31.000,271,11026278,-795,0,1664397270,14161.583124489996,133.9707595200016,54873.32374536001 2022-09-28,20:34:32.000,271,11026267,-795,0,1664397271,14161.515761390001,133.96371039000223,54873.31675824 2022-09-28,20:34:33.000,271,11026252,-795,0,1664397272,14161.488816149991,133.92846473999816,54873.2678484 2022-09-28,20:34:34.000,271,11026269,-795,0,1664397273,14161.47534353,133.91436647999944,54873.379642320004 2022-09-28,20:34:35.000,271,11026270,-795,0,1664397274,14161.39450781,133.886169960002,54873.36566808 2022-09-28,20:34:36.000,271,11026268,-795,0,1664397275,14161.36756256999,133.89321909000137,54873.34470672001 2022-09-28,20:34:37.000,271,11026290,-795,0,1664397276,14161.24630898999,133.90026822000073,54873.27483552001 2022-09-28,20:34:38.000,271,11026301,-795,0,1664397277,14161.279990539995,133.8227277900005,54873.26086128 2022-09-28,20:34:39.000,271,11026285,-795,0,1664397278,14161.259781609995,133.7874821400037,54873.45650064 2022-09-28,20:34:40.000,271,11026308,-795,0,1664397279,14161.24630898999,133.76633474999835,54873.498423360004 2022-09-28,20:34:41.000,271,11026317,-795,0,1664397280,14161.199154819995,133.73108910000155,54873.47047488001 2022-09-28,20:34:42.000,271,11026275,-795,0,1664397281,14161.158736959995,133.70994171000348,54873.330732480004 2022-09-28,20:34:43.000,271,11026305,-795,0,1664397282,14161.09137386,133.6605978000007,54873.39361656001 2022-09-28,20:34:44.000,271,11026280,-795,0,1664397283,14161.06442861999,133.6253521500039,54873.400603680006 2022-09-28,20:34:45.000,271,11026291,-795,0,1664397284,14161.098110169994,133.59715562999918,54873.48444912 2022-09-28,20:34:46.000,271,11026298,-795,0,1664397285,14161.037483379994,133.59010649999982,54873.47047488001 2022-09-28,20:34:47.000,271,11026299,-795,0,1664397286,14160.963383969989,133.56895911000174,54873.30977112 2022-09-28,20:34:48.000,271,11026310,-795,0,1664397287,14160.997065519994,133.5407625900043,54873.41457792 2022-09-28,20:34:49.000,271,11026285,-795,0,1664397288,14161.030747069999,133.5407625900043,54873.50541048 2022-09-28,20:34:50.000,271,11026292,-795,0,1664397289,14161.02401075999,133.5407625900043,54873.43553928 2022-09-28,20:34:51.000,271,11026269,-795,0,1664397290,14160.997065519994,133.5407625900043,54873.35868096 2022-09-28,20:34:52.000,271,11026218,-795,0,1664397291,14161.017274449994,133.53371345999767,54873.31675824 2022-09-28,20:34:53.000,271,11026278,-795,0,1664397292,14160.98359289999,133.56895911000174,54873.211951440004 2022-09-28,20:34:54.000,271,11026312,-795,0,1664397293,14161.00380182999,133.56895911000174,54873.13509312001 2022-09-28,20:34:55.000,271,11026260,-795,0,1664397294,14161.050956,133.59010649999982,54873.23989992 2022-09-28,20:34:56.000,271,11026307,-795,0,1664397295,14161.10484647999,133.64649954000197,54873.28880976 2022-09-28,20:34:57.000,271,11026290,-795,0,1664397296,14161.13179172,133.6394504100026,54873.22592568001 2022-09-28,20:34:58.000,271,11026316,-795,0,1664397297,14161.18568219999,133.69584345000476,54873.17002872 2022-09-28,20:34:59.000,271,11026263,-795,0,1664397298,14161.239572679995,133.73108910000155,54873.184002960006 2022-09-28,20:35:00.000,271,11026313,-795,0,1664397299,14161.24630898999,133.84387517999858,54873.20496432001 2022-09-28,20:35:01.000,271,11026309,-795,0,1664397300,14161.300199469995,133.86502257000393,54873.1979772 2022-09-28,20:35:02.000,271,11026271,-795,0,1664397301,14161.340617329995,133.90026822000073,54873.21893856 2022-09-28,20:35:03.000,271,11026252,-795,0,1664397302,14161.381035189996,133.9355138700048,54873.128106 2022-09-28,20:35:04.000,271,11026288,-795,0,1664397303,14161.448398289991,134.0060051699984,54873.128106 2022-09-28,20:35:05.000,271,11026302,-795,0,1664397304,14161.562915559996,134.09059472999797,54873.29579688 2022-09-28,20:35:06.000,271,11026320,-795,0,1664397305,14161.637014970001,134.1187912500027,54873.26086128 2022-09-28,20:35:07.000,271,11026282,-795,0,1664397306,14161.650487589992,134.14698777000012,54873.1979772 2022-09-28,20:35:08.000,271,11026278,-795,0,1664397307,14161.630278659992,134.17518429000484,54873.10714464001 2022-09-28,20:35:09.000,271,11026309,-795,0,1664397308,14161.717850690002,134.18928255000355,54873.163041600004 2022-09-28,20:35:10.000,271,11026296,-795,0,1664397309,14161.717850690002,134.2527247199978,54873.1979772 2022-09-28,20:35:11.000,271,11026314,-795,0,1664397310,14161.744795929997,134.22452820000035,54873.23989992 2022-09-28,20:35:12.000,271,11026279,-795,0,1664397311,14161.731323309992,134.23862645999907,54873.163041600004 2022-09-28,20:35:13.000,271,11026297,-795,0,1664397312,14161.697641760002,134.24567558999843,54873.20496432001 2022-09-28,20:35:14.000,271,11026288,-795,0,1664397313,14161.711114379992,134.22452820000035,54873.30977112 2022-09-28,20:35:15.000,271,11026306,-795,0,1664397314,14161.711114379992,134.17518429000484,54873.24688704 2022-09-28,20:35:16.000,271,11026286,-795,0,1664397315,14161.657223900002,134.1681351599982,54873.30977112 2022-09-28,20:35:17.000,271,11026283,-795,0,1664397316,14161.569651869992,134.07649646999926,54873.20496432001 2022-09-28,20:35:18.000,271,11026314,-795,0,1664397317,14161.549442939991,134.07649646999926,54873.2678484 2022-09-28,20:35:19.000,271,11026317,-795,0,1664397318,14161.522497699996,133.96371039000223,54873.34470672001 2022-09-28,20:35:20.000,271,11026278,-795,0,1664397319,14161.47534353,133.91436647999944,54873.379642320004 2022-09-28,20:35:21.000,271,11026324,-795,0,1664397320,14161.37429888,133.85797344000457,54873.42156504001 2022-09-28,20:35:22.000,271,11026285,-795,0,1664397321,14161.340617329995,133.7874821400037,54873.42855216 2022-09-28,20:35:23.000,271,11026284,-795,0,1664397322,14161.19241851,133.7240399700022,54873.30278400001 2022-09-28,20:35:24.000,271,11026291,-795,0,1664397323,14161.18568219999,133.68879431999812,54873.32374536001 2022-09-28,20:35:25.000,271,11026297,-795,0,1664397324,14161.118319099995,133.61830302000453,54873.48444912 2022-09-28,20:35:26.000,271,11026298,-795,0,1664397325,14161.04421968999,133.59010649999982,54873.47047488001 2022-09-28,20:35:27.000,271,11026297,-795,0,1664397326,14160.956647659994,133.54781172000366,54873.41457792 2022-09-28,20:35:28.000,271,11026276,-795,0,1664397327,14160.909493489999,133.4773204200028,54873.41457792 2022-09-28,20:35:29.000,271,11026308,-795,0,1664397328,14160.882548249989,133.42797651,54873.54034608001 2022-09-28,20:35:30.000,271,11026331,-795,0,1664397329,14160.848866699998,133.43502563999937,54873.58925592001 2022-09-28,20:35:31.000,271,11026319,-795,0,1664397330,14160.768030979998,133.37158346999786,54873.60323016 2022-09-28,20:35:32.000,271,11026301,-795,0,1664397331,14160.707404189998,133.3927308600032,54873.519384720006 2022-09-28,20:35:33.000,271,11026323,-795,0,1664397332,14160.640041090002,133.39977999000257,54873.400603680006 2022-09-28,20:35:34.000,271,11026320,-795,0,1664397333,14160.599623230002,133.35043607999978,54873.351693840006 2022-09-28,20:35:35.000,271,11026317,-795,0,1664397334,14160.572677989992,133.3645343399985,54873.379642320004 2022-09-28,20:35:36.000,271,11026318,-795,0,1664397335,14160.565941679997,133.3786326000045,54873.379642320004 2022-09-28,20:35:37.000,271,11026318,-795,0,1664397336,14160.565941679997,133.37158346999786,54873.330732480004 2022-09-28,20:35:38.000,271,11026295,-795,0,1664397337,14160.498578580002,133.3927308600032,54873.128106 2022-09-28,20:35:39.000,271,11026290,-795,0,1664397338,14160.586150609997,133.37158346999786,54873.21893856 2022-09-28,20:35:40.000,271,11026265,-795,0,1664397339,14160.619832160002,133.40682912000193,54873.13509312001 2022-09-28,20:35:41.000,271,11026319,-795,0,1664397340,14160.653513709993,133.39977999000257,54873.232912800006 2022-09-28,20:35:42.000,271,11026291,-795,0,1664397341,14160.680458950003,133.46322216000408,54873.14906736 2022-09-28,20:35:43.000,271,11026301,-795,0,1664397342,14160.707404189998,133.45617303000472,54873.13509312001 2022-09-28,20:35:44.000,271,11026294,-795,0,1664397343,14160.761294669988,133.49846781000088,54873.211951440004 2022-09-28,20:35:45.000,271,11026288,-795,0,1664397344,14160.835394079993,133.48436955000216,54873.211951440004 2022-09-28,20:35:46.000,271,11026294,-795,0,1664397345,14160.855603009994,133.50551694000023,54873.07919616 2022-09-28,20:35:47.000,271,11026335,-795,0,1664397346,14160.936438729994,133.50551694000023,54873.07220904 2022-09-28,20:35:48.000,271,11026279,-795,0,1664397347,14161.06442861999,133.5266643299983,54873.114131760005 2022-09-28,20:35:49.000,271,11026294,-795,0,1664397348,14161.11158279,133.5407625900043,54873.08618328001 2022-09-28,20:35:50.000,271,11026274,-795,0,1664397349,14161.18568219999,133.54781172000366,54872.995350720004 2022-09-28,20:35:51.000,271,11026301,-795,0,1664397350,14161.19241851,133.56895911000174,54872.91849240001 2022-09-28,20:35:52.000,271,11026314,-795,0,1664397351,14161.37429888,133.5760082400011,54873.07919616 2022-09-28,20:35:53.000,271,11026268,-795,0,1664397352,14161.38777149999,133.56895911000174,54872.91849240001 2022-09-28,20:35:54.000,271,11026272,-795,0,1664397353,14161.515761390001,133.59010649999982,54873.03727344001 2022-09-28,20:35:55.000,271,11026271,-795,0,1664397354,14161.637014970001,133.63240128000325,54873.0232992 2022-09-28,20:35:56.000,271,11026278,-795,0,1664397355,14161.684169139997,133.68174518999876,54873.03727344001 2022-09-28,20:35:57.000,271,11026282,-795,0,1664397356,14161.805422719997,133.65354867000133,54873.05124768 2022-09-28,20:35:58.000,271,11026254,-795,0,1664397357,14161.839104270002,133.69584345000476,54873.08618328001 2022-09-28,20:35:59.000,271,11026299,-795,0,1664397358,14161.946885229998,133.7240399700022,54873.12111888 2022-09-28,20:36:00.000,271,11026297,-795,0,1664397359,14162.007512019998,133.7381382300009,54873.211951440004 2022-09-28,20:36:01.000,271,11026316,-795,0,1664397360,14162.054666189993,133.759285619999,54873.17701584001 2022-09-28,20:36:02.000,271,11026304,-795,0,1664397361,14162.162447149989,133.74518736000027,54873.22592568001 2022-09-28,20:36:03.000,271,11026285,-795,0,1664397362,14162.209601319999,133.80158040000242,54873.1979772 2022-09-28,20:36:04.000,271,11026299,-795,0,1664397363,14162.209601319999,133.80158040000242,54873.20496432001 2022-09-28,20:36:05.000,271,11026294,-795,0,1664397364,14162.250019179999,133.80158040000242,54873.14208024 2022-09-28,20:36:06.000,271,11026246,-795,0,1664397365,14162.29043704,133.82977691999986,54873.20496432001 2022-09-28,20:36:07.000,271,11026257,-795,0,1664397366,14162.337591209995,133.8227277900005,54873.30278400001 2022-09-28,20:36:08.000,271,11026252,-795,0,1664397367,14162.35106383,133.82977691999986,54873.330732480004 2022-09-28,20:36:09.000,271,11026242,-795,0,1664397368,14162.337591209995,133.87912083000265,54873.36566808 2022-09-28,20:36:10.000,271,11026297,-795,0,1664397369,14162.29043704,133.8720717000033,54873.25387416001 2022-09-28,20:36:11.000,271,11026330,-795,0,1664397370,14162.398217999995,133.83682604999922,54873.34470672001 2022-09-28,20:36:12.000,271,11026295,-795,0,1664397371,14162.34432751999,133.886169960002,54873.31675824 2022-09-28,20:36:13.000,271,11026278,-795,0,1664397372,14162.32411858999,133.90026822000073,54873.281822640005 2022-09-28,20:36:14.000,271,11026298,-795,0,1664397373,14162.256755489994,133.84387517999858,54873.184002960006 2022-09-28,20:36:15.000,271,11026272,-795,0,1664397374,14162.26349179999,133.84387517999858,54873.281822640005 2022-09-28,20:36:16.000,271,11026332,-795,0,1664397375,14162.24328286999,133.80862953000178,54873.31675824 2022-09-28,20:36:17.000,271,11026298,-795,0,1664397376,14162.22307393999,133.75223648999963,54873.28880976 2022-09-28,20:36:18.000,271,11026308,-795,0,1664397377,14162.175919769994,133.75223648999963,54873.26086128 2022-09-28,20:36:19.000,271,11026252,-795,0,1664397378,14162.189392389999,133.69584345000476,54873.2678484 2022-09-28,20:36:20.000,271,11026291,-795,0,1664397379,14162.155710839994,133.6253521500039,54873.26086128 2022-09-28,20:36:21.000,271,11026318,-795,0,1664397380,14162.128765599999,133.6394504100026,54873.25387416001 2022-09-28,20:36:22.000,271,11026256,-795,0,1664397381,14162.068138809998,133.5407625900043,54873.184002960006 2022-09-28,20:36:23.000,271,11026290,-795,0,1664397382,14162.088347739998,133.43502563999937,54873.1979772 2022-09-28,20:36:24.000,271,11026252,-795,0,1664397383,14162.088347739998,133.44207476999873,54873.20496432001 2022-09-28,20:36:25.000,271,11026274,-795,0,1664397384,14162.095084049994,133.38568173000385,54873.211951440004 2022-09-28,20:36:26.000,271,11026254,-795,0,1664397385,14162.122029289989,133.40682912000193,54873.36566808 2022-09-28,20:36:27.000,271,11026224,-795,0,1664397386,14162.142238219989,133.33633782000106,54873.22592568001 2022-09-28,20:36:28.000,271,11026318,-795,0,1664397387,14162.122029289989,133.2799447799989,54873.21893856 2022-09-28,20:36:29.000,271,11026282,-795,0,1664397388,14162.135501909994,133.30109217000427,54873.0931704 2022-09-28,20:36:30.000,271,11026288,-795,0,1664397389,14162.155710839994,133.2658465200002,54873.163041600004 2022-09-28,20:36:31.000,271,11026328,-795,0,1664397390,14162.250019179999,133.2658465200002,54873.19099008 2022-09-28,20:36:32.000,271,11026294,-795,0,1664397391,14162.32411858999,133.28699390999827,54873.15605448001 2022-09-28,20:36:33.000,271,11026319,-795,0,1664397392,14162.398217999995,133.30109217000427,54873.32374536001 2022-09-28,20:36:34.000,271,11026263,-795,0,1664397393,14162.438635859995,133.27289564999955,54873.30278400001 2022-09-28,20:36:35.000,271,11026241,-795,0,1664397394,14162.499262649995,133.2658465200002,54873.32374536001 2022-09-28,20:36:36.000,271,11026270,-795,0,1664397395,14162.57336206,133.27289564999955,54873.27483552001 2022-09-28,20:36:37.000,271,11026295,-795,0,1664397396,14162.62725253999,133.30109217000427,54873.30977112 2022-09-28,20:36:38.000,271,11026266,-795,0,1664397397,14162.681143019996,133.31519043000299,54873.1979772 2022-09-28,20:36:39.000,271,11026261,-795,0,1664397398,14162.67440671,133.37158346999786,54873.15605448001 2022-09-28,20:36:40.000,271,11026260,-795,0,1664397399,14162.910177559992,133.3927308600032,54873.38662944 2022-09-28,20:36:41.000,271,11026267,-795,0,1664397400,14162.943859109997,133.42092738000065,54873.38662944 2022-09-28,20:36:42.000,271,11026231,-795,0,1664397401,14163.044903759997,133.43502563999937,54873.39361656001 2022-09-28,20:36:43.000,271,11026244,-795,0,1664397402,14163.139212099988,133.46322216000408,54873.3377196 2022-09-28,20:36:44.000,271,11026295,-795,0,1664397403,14163.152684719993,133.46322216000408,54873.26086128 2022-09-28,20:36:45.000,271,11026258,-795,0,1664397404,14163.199838889988,133.5266643299983,54873.281822640005 2022-09-28,20:36:46.000,271,11026285,-795,0,1664397405,14163.287410919998,133.56895911000174,54873.351693840006 2022-09-28,20:36:47.000,271,11026285,-795,0,1664397406,14163.321092469989,133.58305737000046,54873.36566808 2022-09-28,20:36:48.000,271,11026317,-795,0,1664397407,14163.361510329989,133.60420475999854,54873.37265520001 2022-09-28,20:36:49.000,271,11026284,-795,0,1664397408,14163.449082359999,133.61830302000453,54873.38662944 2022-09-28,20:36:50.000,271,11026308,-795,0,1664397409,14163.536654389995,133.6253521500039,54873.52637184 2022-09-28,20:36:51.000,271,11026238,-795,0,1664397410,14163.54339069999,133.66764693000005,54873.47047488001 2022-09-28,20:36:52.000,271,11026325,-795,0,1664397411,14163.60401748999,133.6394504100026,54873.50541048 2022-09-28,20:36:53.000,271,11026297,-795,0,1664397412,14163.556863319995,133.71699084000284,54873.42156504001 2022-09-28,20:36:54.000,271,11026255,-795,0,1664397413,14163.58380855999,133.66764693000005,54873.42855216 2022-09-28,20:36:55.000,271,11026271,-795,0,1664397414,14163.6107538,133.70289258000412,54873.51239760001 2022-09-28,20:36:56.000,271,11026282,-795,0,1664397415,14163.678116899995,133.70289258000412,54873.5822688 2022-09-28,20:36:57.000,271,11026274,-795,0,1664397416,14163.637699039995,133.7240399700022,54873.57528168 2022-09-28,20:36:58.000,271,11026297,-795,0,1664397417,14163.617490109995,133.7240399700022,54873.54034608001 2022-09-28,20:36:59.000,271,11026223,-795,0,1664397418,14163.58380855999,133.7240399700022,54873.60323016 2022-09-28,20:37:00.000,271,11026232,-795,0,1664397419,14163.617490109995,133.70289258000412,54873.53335896 2022-09-28,20:37:01.000,271,11026246,-795,0,1664397420,14163.59054487,133.70289258000412,54873.60323016 2022-09-28,20:37:02.000,271,11026254,-795,0,1664397421,14163.59054487,133.66764693000005,54873.60323016 2022-09-28,20:37:03.000,271,11026309,-795,0,1664397422,14163.556863319995,133.66764693000005,54873.498423360004 2022-09-28,20:37:04.000,271,11026277,-795,0,1664397423,14163.536654389995,133.65354867000133,54873.46348776 2022-09-28,20:37:05.000,271,11026300,-795,0,1664397424,14163.54339069999,133.6253521500039,54873.58925592001 2022-09-28,20:37:06.000,271,11026299,-795,0,1664397425,14163.52991808,133.5407625900043,54873.55432032 2022-09-28,20:37:07.000,271,11026257,-795,0,1664397426,14163.54339069999,133.50551694000023,54873.568294560006 2022-09-28,20:37:08.000,271,11026275,-795,0,1664397427,14163.496236529994,133.45617303000472,54873.48444912 2022-09-28,20:37:09.000,271,11026224,-795,0,1664397428,14163.48950022,133.43502563999937,54873.58925592001 2022-09-28,20:37:10.000,271,11026295,-795,0,1664397429,14163.516445459994,133.3927308600032,54873.65214 2022-09-28,20:37:11.000,271,11026299,-795,0,1664397430,14163.46255497999,133.37158346999786,54873.64515288 2022-09-28,20:37:12.000,271,11026248,-795,0,1664397431,14163.449082359999,133.30109217000427,54873.61021728001 2022-09-28,20:37:13.000,271,11026267,-795,0,1664397432,14163.48276390999,133.25174826000148,54873.687075600006 2022-09-28,20:37:14.000,271,11026277,-795,0,1664397433,14163.516445459994,133.22355174000404,54873.76393392 2022-09-28,20:37:15.000,271,11026283,-795,0,1664397434,14163.52318176999,133.18830608999997,54873.784895280005 2022-09-28,20:37:16.000,271,11026276,-795,0,1664397435,14163.516445459994,133.16010957000253,54873.77790816001 2022-09-28,20:37:17.000,271,11026274,-795,0,1664397436,14163.46929129,133.13896218000446,54873.81983088 2022-09-28,20:37:18.000,271,11026316,-795,0,1664397437,14163.46929129,133.09666740000102,54873.65214 2022-09-28,20:37:19.000,271,11026307,-795,0,1664397438,14163.435609739994,133.0825691400023,54873.7220112 2022-09-28,20:37:20.000,271,11026311,-795,0,1664397439,14163.48950022,133.04732348999823,54873.80585664001 2022-09-28,20:37:21.000,271,11026276,-795,0,1664397440,14163.496236529994,133.02617610000016,54873.79886952 2022-09-28,20:37:22.000,271,11026281,-795,0,1664397441,14163.50970915,133.0191269700008,54873.91066344 2022-09-28,20:37:23.000,271,11026201,-795,0,1664397442,14163.415400809994,132.99093045000336,54873.7918824 2022-09-28,20:37:24.000,271,11026236,-795,0,1664397443,14163.46255497999,132.99093045000336,54873.74297256 2022-09-28,20:37:25.000,271,11026290,-795,0,1664397444,14163.455818669994,133.02617610000016,54873.735985440006 2022-09-28,20:37:26.000,271,11026336,-795,0,1664397445,14163.46255497999,133.02617610000016,54873.68008848001 2022-09-28,20:37:27.000,271,11026303,-795,0,1664397446,14163.40192818999,133.0684708800036,54873.666114240004 2022-09-28,20:37:28.000,271,11026300,-795,0,1664397447,14163.428873429999,133.0825691400023,54873.666114240004 2022-09-28,20:37:29.000,271,11026254,-795,0,1664397448,14163.449082359999,133.1178147899991,54873.77092104 2022-09-28,20:37:30.000,271,11026327,-795,0,1664397449,14163.476027599994,133.12486391999846,54873.70104984 2022-09-28,20:37:31.000,271,11026265,-795,0,1664397450,14163.46255497999,133.1671587000019,54873.70803696001 2022-09-28,20:37:32.000,271,11026300,-795,0,1664397451,14163.50297283999,133.23765000000276,54873.70803696001 2022-09-28,20:37:33.000,271,11026255,-795,0,1664397452,14163.46255497999,133.2799447799989,54873.60323016 2022-09-28,20:37:34.000,271,11026300,-795,0,1664397453,14163.496236529994,133.33633782000106,54873.52637184 2022-09-28,20:37:35.000,271,11026291,-795,0,1664397454,14163.46255497999,133.34338695000042,54873.568294560006 2022-09-28,20:37:36.000,271,11026268,-795,0,1664397455,14163.52991808,133.3927308600032,54873.666114240004 2022-09-28,20:37:37.000,271,11026286,-795,0,1664397456,14163.58380855999,133.46322216000408,54873.617204400005 2022-09-28,20:37:38.000,271,11026274,-795,0,1664397457,14163.59054487,133.49141868000152,54873.617204400005 2022-09-28,20:37:39.000,271,11026233,-795,0,1664397458,14163.59054487,133.5125660699996,54873.60323016 2022-09-28,20:37:40.000,271,11026245,-795,0,1664397459,14163.52318176999,133.53371345999767,54873.57528168 2022-09-28,20:37:41.000,271,11026267,-795,0,1664397460,14163.678116899995,133.59715562999918,54873.7220112 2022-09-28,20:37:42.000,271,11026297,-795,0,1664397461,14163.65117166,133.61830302000453,54873.60323016 2022-09-28,20:37:43.000,271,11026266,-795,0,1664397462,14163.637699039995,133.65354867000133,54873.67310136 2022-09-28,20:37:44.000,271,11026269,-795,0,1664397463,14163.718534759995,133.65354867000133,54873.74297256 2022-09-28,20:37:45.000,271,11026278,-795,0,1664397464,14163.698325829995,133.68879431999812,54873.75694680001 2022-09-28,20:37:46.000,271,11026297,-795,0,1664397465,14163.65117166,133.69584345000476,54873.67310136 2022-09-28,20:37:47.000,271,11026217,-795,0,1664397466,14163.64443534999,133.68879431999812,54873.63816576001 2022-09-28,20:37:48.000,271,11026277,-795,0,1664397467,14163.657907969995,133.69584345000476,54873.68008848001 2022-09-28,20:37:49.000,271,11026293,-795,0,1664397468,14163.64443534999,133.70289258000412,54873.75694680001 2022-09-28,20:37:50.000,271,11026264,-795,0,1664397469,14163.64443534999,133.70994171000348,54873.735985440006 2022-09-28,20:37:51.000,271,11026295,-795,0,1664397470,14163.617490109995,133.70994171000348,54873.77790816001 2022-09-28,20:37:52.000,271,11026244,-795,0,1664397471,14163.60401748999,133.70289258000412,54873.74297256 2022-09-28,20:37:53.000,271,11026269,-795,0,1664397472,14163.55012701,133.64649954000197,54873.65214 2022-09-28,20:37:54.000,271,11026288,-795,0,1664397473,14163.516445459994,133.61830302000453,54873.5822688 2022-09-28,20:37:55.000,271,11026275,-795,0,1664397474,14163.46929129,133.6394504100026,54873.74995968 2022-09-28,20:37:56.000,271,11026260,-795,0,1664397475,14163.408664499999,133.61830302000453,54873.68008848001 2022-09-28,20:37:57.000,271,11026292,-795,0,1664397476,14163.408664499999,133.59715562999918,54873.7220112 2022-09-28,20:37:58.000,271,11026282,-795,0,1664397477,14163.408664499999,133.54781172000366,54873.735985440006 2022-09-28,20:37:59.000,271,11026260,-795,0,1664397478,14163.287410919998,133.53371345999767,54873.80585664001 2022-09-28,20:38:00.000,271,11026281,-795,0,1664397479,14163.273938299993,133.50551694000023,54873.7220112 2022-09-28,20:38:01.000,271,11026261,-795,0,1664397480,14163.287410919998,133.48436955000216,54873.89668920001 2022-09-28,20:38:02.000,271,11026287,-795,0,1664397481,14163.226784129998,133.43502563999937,54873.82681800001 2022-09-28,20:38:03.000,271,11026306,-795,0,1664397482,14163.172893649993,133.42797651,54873.784895280005 2022-09-28,20:38:04.000,271,11026247,-795,0,1664397483,14163.105530549998,133.3927308600032,54873.70104984 2022-09-28,20:38:05.000,271,11026277,-795,0,1664397484,14163.125739479998,133.35748520999914,54873.75694680001 2022-09-28,20:38:06.000,271,11026273,-795,0,1664397485,14163.085321619998,133.3292886900017,54873.70803696001 2022-09-28,20:38:07.000,271,11026288,-795,0,1664397486,14163.017958520002,133.34338695000042,54873.60323016 2022-09-28,20:38:08.000,271,11026305,-795,0,1664397487,14163.011222209992,133.2799447799989,54873.64515288 2022-09-28,20:38:09.000,271,11026299,-795,0,1664397488,14163.044903759997,133.25879739000084,54873.77790816001 2022-09-28,20:38:10.000,271,11026299,-795,0,1664397489,14162.991013279992,133.23765000000276,54873.784895280005 2022-09-28,20:38:11.000,271,11026308,-795,0,1664397490,14162.957331730002,133.17420783000125,54873.666114240004 2022-09-28,20:38:12.000,271,11026297,-795,0,1664397491,14162.923650179997,133.1671587000019,54873.69406272 2022-09-28,20:38:13.000,271,11026266,-795,0,1664397492,14162.876496010002,133.18830608999997,54873.63117864 2022-09-28,20:38:14.000,271,11026265,-795,0,1664397493,14162.937122800002,133.14601131000381,54873.54034608001 2022-09-28,20:38:15.000,271,11026281,-795,0,1664397494,14162.957331730002,133.1178147899991,54873.74995968 2022-09-28,20:38:16.000,271,11026271,-795,0,1664397495,14163.004485899997,133.07552001000295,54873.72899832001 2022-09-28,20:38:17.000,271,11026256,-795,0,1664397496,14162.970804349992,133.0684708800036,54873.715024080004 2022-09-28,20:38:18.000,271,11026317,-795,0,1664397497,14162.984276969997,133.01207784000144,54873.69406272 2022-09-28,20:38:19.000,271,11026245,-795,0,1664397498,14163.024694829997,132.99797958000272,54873.72899832001 2022-09-28,20:38:20.000,271,11026314,-795,0,1664397499,14163.011222209992,132.94158654000057,54873.69406272 2022-09-28,20:38:21.000,271,11026260,-795,0,1664397500,14163.017958520002,132.91339002000313,54873.77092104 2022-09-28,20:38:22.000,271,11026271,-795,0,1664397501,14163.051640069993,132.89224262999778,54873.70104984 2022-09-28,20:38:23.000,271,11026288,-795,0,1664397502,14163.024694829997,132.8710952399997,54873.58925592001 2022-09-28,20:38:24.000,271,11026260,-795,0,1664397503,14163.065112689997,132.85699698000099,54873.65912712001 2022-09-28,20:38:25.000,271,11026284,-795,0,1664397504,14163.119003170003,132.84994785000163,54873.74297256 2022-09-28,20:38:26.000,271,11026296,-795,0,1664397505,14163.132475789993,132.84994785000163,54873.72899832001 2022-09-28,20:38:27.000,271,11026252,-795,0,1664397506,14163.098794240002,132.8358495900029,54873.67310136 2022-09-28,20:38:28.000,271,11026298,-795,0,1664397507,14163.085321619998,132.81470220000483,54873.51239760001 2022-09-28,20:38:29.000,271,11026323,-795,0,1664397508,14163.139212099988,132.8217513300042,54873.63816576001 2022-09-28,20:38:30.000,271,11026317,-795,0,1664397509,14163.179629959988,132.84289872000227,54873.715024080004 2022-09-28,20:38:31.000,271,11026294,-795,0,1664397510,14163.193102579993,132.86404611000034,54873.72899832001 2022-09-28,20:38:32.000,271,11026258,-795,0,1664397511,14163.240256749988,132.87814436999906,54873.666114240004 2022-09-28,20:38:33.000,271,11026296,-795,0,1664397512,14163.253729369993,132.89929176000442,54873.67310136 2022-09-28,20:38:34.000,271,11026271,-795,0,1664397513,14163.300883539989,132.89224262999778,54873.68008848001 2022-09-28,20:38:35.000,271,11026303,-795,0,1664397514,14163.300883539989,132.89929176000442,54873.63816576001 2022-09-28,20:38:36.000,271,11026300,-795,0,1664397515,14163.314356159994,132.9556847999993,54873.715024080004 2022-09-28,20:38:37.000,271,11026295,-795,0,1664397516,14163.327828779999,132.97683219000464,54873.70803696001 2022-09-28,20:38:38.000,271,11026267,-795,0,1664397517,14163.253729369993,133.01207784000144,54873.67310136 2022-09-28,20:38:39.000,271,11026263,-795,0,1664397518,14163.280674609989,133.05437262000487,54873.74995968 2022-09-28,20:38:40.000,271,11026285,-795,0,1664397519,14163.361510329989,133.07552001000295,54873.82681800001 2022-09-28,20:38:41.000,271,11026288,-795,0,1664397520,14163.273938299993,133.0825691400023,54873.687075600006 2022-09-28,20:38:42.000,271,11026273,-795,0,1664397521,14163.287410919998,133.11076565999974,54873.84079224 2022-09-28,20:38:43.000,271,11026290,-795,0,1664397522,14163.253729369993,133.1671587000019,54873.666114240004 2022-09-28,20:38:44.000,271,11026299,-795,0,1664397523,14163.240256749988,133.18830608999997,54873.666114240004 2022-09-28,20:38:45.000,271,11026293,-795,0,1664397524,14163.253729369993,133.1671587000019,54873.70104984 2022-09-28,20:38:46.000,271,11026290,-795,0,1664397525,14163.240256749988,133.15306044000317,54873.64515288 2022-09-28,20:38:47.000,271,11026272,-795,0,1664397526,14163.119003170003,133.13896218000446,54873.57528168 2022-09-28,20:38:48.000,271,11026293,-795,0,1664397527,14163.112266859993,133.13191304999782,54873.55432032 2022-09-28,20:38:49.000,271,11026312,-795,0,1664397528,14163.125739479998,133.13896218000446,54873.63816576001 2022-09-28,20:38:50.000,271,11026281,-795,0,1664397529,14163.085321619998,133.11076565999974,54873.74995968 2022-09-28,20:38:51.000,271,11026313,-795,0,1664397530,14163.098794240002,133.07552001000295,54873.81983088 2022-09-28,20:38:52.000,271,11026300,-795,0,1664397531,14163.044903759997,133.08961827000167,54873.87572784001 2022-09-28,20:38:53.000,271,11026298,-795,0,1664397532,14162.964068039997,133.05437262000487,54873.79886952 2022-09-28,20:38:54.000,271,11026313,-795,0,1664397533,14162.923650179997,132.983881320004,54873.77790816001 2022-09-28,20:38:55.000,271,11026326,-795,0,1664397534,14162.930386489992,132.9345374100012,54873.81284376 2022-09-28,20:38:56.000,271,11026251,-795,0,1664397535,14162.896704940002,132.91339002000313,54873.8617536 2022-09-28,20:38:57.000,271,11026290,-795,0,1664397536,14162.856287080001,132.8358495900029,54873.784895280005 2022-09-28,20:38:58.000,271,11026298,-795,0,1664397537,14162.788923979992,132.84994785000163,54873.735985440006 2022-09-28,20:38:59.000,271,11026295,-795,0,1664397538,14162.775451360001,132.78650568000012,54873.57528168 2022-09-28,20:39:00.000,271,11026253,-795,0,1664397539,14162.775451360001,132.7724074200014,54873.62419152 2022-09-28,20:39:01.000,271,11026269,-755,0,1664397540,14162.714824570001,132.7230635099986,54873.568294560006 2022-09-28,20:39:02.000,271,11026236,-795,0,1664397541,14162.735033500001,132.69486699000117,54873.63117864 2022-09-28,20:39:03.000,271,11026276,-795,0,1664397542,14162.721560879996,132.68076873000246,54873.68008848001 2022-09-28,20:39:04.000,271,11026282,-795,0,1664397543,14162.721560879996,132.68076873000246,54873.60323016 2022-09-28,20:39:05.000,271,11026280,-795,0,1664397544,14162.761978739996,132.64552307999838,54873.666114240004 2022-09-28,20:39:06.000,271,11026298,-795,0,1664397545,14162.795660290001,132.65257220999774,54873.7220112 2022-09-28,20:39:07.000,271,11026247,-795,0,1664397546,14162.788923979992,132.6737196000031,54873.64515288 2022-09-28,20:39:08.000,271,11026285,-795,0,1664397547,14162.822605529997,132.68781786000181,54873.5822688 2022-09-28,20:39:09.000,271,11026260,-795,0,1664397548,14162.842814459997,132.68076873000246,54873.5822688 2022-09-28,20:39:10.000,271,11026262,-795,0,1664397549,14162.883232319997,132.68076873000246,54873.568294560006 2022-09-28,20:39:11.000,271,11026277,-795,0,1664397550,14162.923650179997,132.70191612000053,54873.52637184 2022-09-28,20:39:12.000,271,11026271,-795,0,1664397551,14162.964068039997,132.75126003000332,54873.49143624001 2022-09-28,20:39:13.000,271,11026349,-795,0,1664397552,14162.997749590002,132.74421090000396,54873.52637184 2022-09-28,20:39:14.000,271,11026233,-795,0,1664397553,14163.092057929993,132.75830916000268,54873.64515288 2022-09-28,20:39:15.000,271,11026299,-795,0,1664397554,14163.145948409998,132.75830916000268,54873.58925592001 2022-09-28,20:39:16.000,271,11026264,-795,0,1664397555,14163.213311509993,132.82880046000355,54873.56130744001 2022-09-28,20:39:17.000,271,11026303,-795,0,1664397556,14163.253729369993,132.82880046000355,54873.498423360004 2022-09-28,20:39:18.000,271,11026279,-795,0,1664397557,14163.294147229994,132.86404611000034,54873.5822688 2022-09-28,20:39:19.000,271,11026294,-795,0,1664397558,14163.449082359999,132.88519349999842,54873.72899832001 2022-09-28,20:39:20.000,271,11026293,-795,0,1664397559,14163.50297283999,132.91339002000313,54873.69406272 2022-09-28,20:39:21.000,271,11026302,-795,0,1664397560,14163.58380855999,132.90634089000378,54873.62419152 2022-09-28,20:39:22.000,271,11026277,-795,0,1664397561,14163.65117166,132.91339002000313,54873.62419152 2022-09-28,20:39:23.000,271,11026276,-795,0,1664397562,14163.64443534999,132.92748828000185,54873.547333200004 2022-09-28,20:39:24.000,271,11026304,-795,0,1664397563,14163.698325829995,132.94863566999993,54873.55432032 2022-09-28,20:39:25.000,271,11026260,-795,0,1664397564,14163.76568892999,132.94158654000057,54873.61021728001 2022-09-28,20:39:26.000,271,11026293,-795,0,1664397565,14163.79263417,132.983881320004,54873.63816576001 2022-09-28,20:39:27.000,271,11026311,-795,0,1664397566,14163.839788339996,132.983881320004,54873.59624304 2022-09-28,20:39:28.000,271,11026304,-795,0,1664397567,14163.89367882,132.99797958000272,54873.617204400005 2022-09-28,20:39:29.000,271,11026315,-795,0,1664397568,14163.974514540001,132.969783059998,54873.80585664001 2022-09-28,20:39:30.000,271,11026293,-795,0,1664397569,14164.001459779996,132.96273392999865,54873.833805120004 2022-09-28,20:39:31.000,271,11026293,-795,0,1664397570,14164.021668709996,132.99093045000336,54873.784895280005 2022-09-28,20:39:32.000,271,11026246,-795,0,1664397571,14163.961041919996,132.969783059998,54873.784895280005 2022-09-28,20:39:33.000,271,11026263,-795,0,1664397572,14163.967778229991,132.94863566999993,54873.7220112 2022-09-28,20:39:34.000,271,11026308,-795,0,1664397573,14163.974514540001,132.99093045000336,54873.687075600006 2022-09-28,20:39:35.000,271,11026269,-795,0,1664397574,14163.994723470001,132.99093045000336,54873.833805120004 2022-09-28,20:39:36.000,271,11026284,-795,0,1664397575,14164.028405019992,133.03322522999952,54873.882714960004 2022-09-28,20:39:37.000,271,11026297,-795,0,1664397576,14163.954305610001,133.00502871000208,54873.8617536 2022-09-28,20:39:38.000,271,11026297,-795,0,1664397577,14163.900415129996,132.99093045000336,54873.81284376 2022-09-28,20:39:39.000,271,11026198,-795,0,1664397578,14163.91388775,132.99797958000272,54873.8617536 2022-09-28,20:39:40.000,271,11026275,-795,0,1664397579,14163.83305203,133.03322522999952,54873.784895280005 2022-09-28,20:39:41.000,271,11026288,-795,0,1664397580,14163.839788339996,133.03322522999952,54873.82681800001 2022-09-28,20:39:42.000,271,11026282,-795,0,1664397581,14163.718534759995,133.06142175000423,54873.72899832001 2022-09-28,20:39:43.000,271,11026269,-795,0,1664397582,14163.69158952,133.09666740000102,54873.687075600006 2022-09-28,20:39:44.000,271,11026265,-795,0,1664397583,14163.698325829995,133.16010957000253,54873.80585664001 2022-09-28,20:39:45.000,271,11026296,-795,0,1664397584,14163.68485320999,133.17420783000125,54873.833805120004 2022-09-28,20:39:46.000,271,11026272,-795,0,1664397585,14163.67138059,133.23765000000276,54873.86874072 2022-09-28,20:39:47.000,271,11026190,-795,0,1664397586,14163.64443534999,133.24469913000212,54873.854766480006 2022-09-28,20:39:48.000,271,11026272,-795,0,1664397587,14163.56359962999,133.3292886900017,54873.715024080004 2022-09-28,20:39:49.000,271,11026307,-795,0,1664397588,14163.52991808,133.34338695000042,54873.76393392 2022-09-28,20:39:50.000,271,11026282,-795,0,1664397589,14163.476027599994,133.3927308600032,54873.715024080004 2022-09-28,20:39:51.000,271,11026269,-795,0,1664397590,14163.44234604999,133.44912389999809,54873.74995968 2022-09-28,20:39:52.000,271,11026264,-795,0,1664397591,14163.42213711999,133.5125660699996,54873.70104984 2022-09-28,20:39:53.000,271,11026316,-795,0,1664397592,14163.388455569999,133.5407625900043,54873.76393392 2022-09-28,20:39:54.000,271,11026285,-795,0,1664397593,14163.374982949994,133.6112538899979,54873.81983088 2022-09-28,20:39:55.000,271,11026272,-795,0,1664397594,14163.354774019994,133.65354867000133,54873.75694680001 2022-09-28,20:39:56.000,271,11026233,-795,0,1664397595,14163.341301399989,133.71699084000284,54873.69406272 2022-09-28,20:39:57.000,271,11026241,-795,0,1664397596,14163.321092469989,133.75223648999963,54873.65912712001 2022-09-28,20:39:58.000,271,11026288,-795,0,1664397597,14163.334565089994,133.8227277900005,54873.68008848001 2022-09-28,20:39:59.000,271,11026247,-795,0,1664397598,14163.361510329989,133.81567866000114,54873.76393392 2022-09-28,20:40:00.000,271,11026277,-795,0,1664397599,14163.361510329989,133.886169960002,54873.687075600006 2022-09-28,20:40:01.000,271,11026248,-795,0,1664397600,14163.435609739994,133.886169960002,54873.784895280005 2022-09-28,20:40:02.000,271,11026319,-795,0,1664397601,14163.449082359999,133.87912083000265,54873.74297256 2022-09-28,20:40:03.000,271,11026281,-795,0,1664397602,14163.44234604999,133.87912083000265,54873.63816576001 2022-09-28,20:40:04.000,271,11026268,-795,0,1664397603,14163.449082359999,133.8720717000033,54873.63816576001 2022-09-28,20:40:05.000,271,11026265,-795,0,1664397604,14163.46255497999,133.8227277900005,54873.77092104 2022-09-28,20:40:06.000,271,11026290,-795,0,1664397605,14163.46929129,133.80862953000178,54873.666114240004 2022-09-28,20:40:07.000,271,11026282,-795,0,1664397606,14163.496236529994,133.80158040000242,54873.59624304 2022-09-28,20:40:08.000,271,11026269,-795,0,1664397607,14163.54339069999,133.78043301000434,54873.687075600006 2022-09-28,20:40:09.000,271,11026237,-795,0,1664397608,14163.637699039995,133.73108910000155,54873.70104984 2022-09-28,20:40:10.000,271,11026235,-795,0,1664397609,14163.63096273,133.70289258000412,54873.666114240004 2022-09-28,20:40:11.000,271,11026260,-795,0,1664397610,14163.68485320999,133.63240128000325,54873.65214 2022-09-28,20:40:12.000,271,11026306,-795,0,1664397611,14163.66464427999,133.6253521500039,54873.58925592001 2022-09-28,20:40:13.000,271,11026287,-795,0,1664397612,14163.698325829995,133.58305737000046,54873.568294560006 2022-09-28,20:40:14.000,271,11026271,-795,0,1664397613,14163.68485320999,133.56190998000238,54873.519384720006 2022-09-28,20:40:15.000,271,11026203,-795,0,1664397614,14163.78589785999,133.54781172000366,54873.58925592001 2022-09-28,20:40:16.000,271,11026240,-795,0,1664397615,14163.80610678999,133.54781172000366,54873.61021728001 2022-09-28,20:40:17.000,271,11026269,-795,0,1664397616,14163.82631571999,133.56190998000238,54873.568294560006 2022-09-28,20:40:18.000,271,11026257,-795,0,1664397617,14163.80610678999,133.56895911000174,54873.50541048 2022-09-28,20:40:19.000,271,11026296,-795,0,1664397618,14163.839788339996,133.5266643299983,54873.54034608001 2022-09-28,20:40:20.000,271,11026251,-795,0,1664397619,14163.83305203,133.56190998000238,54873.49143624001 2022-09-28,20:40:21.000,271,11026247,-795,0,1664397620,14163.880206199996,133.56190998000238,54873.498423360004 2022-09-28,20:40:22.000,271,11026277,-795,0,1664397621,14163.84652464999,133.6253521500039,54873.547333200004 2022-09-28,20:40:23.000,271,11026284,-795,0,1664397622,14163.82631571999,133.6605978000007,54873.449513520005 2022-09-28,20:40:24.000,271,11026274,-795,0,1664397623,14163.819579409996,133.70289258000412,54873.51239760001 2022-09-28,20:40:25.000,271,11026276,-795,0,1664397624,14163.880206199996,133.70994171000348,54873.60323016 2022-09-28,20:40:26.000,271,11026311,-795,0,1664397625,14163.87346989,133.75223648999963,54873.617204400005 2022-09-28,20:40:27.000,271,11026251,-795,0,1664397626,14163.859997269996,133.7381382300009,54873.60323016 2022-09-28,20:40:28.000,271,11026266,-795,0,1664397627,14163.74547999999,133.7381382300009,54873.46348776 2022-09-28,20:40:29.000,271,11026244,-795,0,1664397628,14163.799370479996,133.80862953000178,54873.57528168 2022-09-28,20:40:30.000,271,11026305,-795,0,1664397629,14163.8128431,133.80158040000242,54873.54034608001 2022-09-28,20:40:31.000,271,11026264,-795,0,1664397630,14163.799370479996,133.80158040000242,54873.59624304 2022-09-28,20:40:32.000,271,11026253,-795,0,1664397631,14163.74547999999,133.79453127000306,54873.568294560006 2022-09-28,20:40:33.000,271,11026249,-795,0,1664397632,14163.70506213999,133.7733838799977,54873.62419152 2022-09-28,20:40:34.000,271,11026308,-795,0,1664397633,14163.77242524,133.79453127000306,54873.63117864 2022-09-28,20:40:35.000,271,11026256,-795,0,1664397634,14163.79263417,133.75223648999963,54873.65912712001 2022-09-28,20:40:36.000,271,11026249,-795,0,1664397635,14163.718534759995,133.78043301000434,54873.64515288 2022-09-28,20:40:37.000,271,11026287,-795,0,1664397636,14163.69158952,133.70994171000348,54873.54034608001 2022-09-28,20:40:38.000,271,11026257,-795,0,1664397637,14163.64443534999,133.6605978000007,54873.41457792 2022-09-28,20:40:39.000,271,11026316,-795,0,1664397638,14163.73200738,133.59010649999982,54873.617204400005 2022-09-28,20:40:40.000,271,11026277,-795,0,1664397639,14163.71179845,133.56895911000174,54873.67310136 2022-09-28,20:40:41.000,271,11026255,-795,0,1664397640,14163.75221631,133.49846781000088,54873.666114240004 2022-09-28,20:40:42.000,271,11026300,-795,0,1664397641,14163.75221631,133.45617303000472,54873.70104984 2022-09-28,20:40:43.000,271,11026259,-795,0,1664397642,14163.70506213999,133.42797651,54873.50541048 2022-09-28,20:40:44.000,271,11026289,-795,0,1664397643,14163.68485320999,133.39977999000257,54873.59624304 2022-09-28,20:40:45.000,271,11026312,-795,0,1664397644,14163.758952619995,133.37158346999786,54873.63117864 2022-09-28,20:40:46.000,271,11026289,-795,0,1664397645,14163.799370479996,133.3292886900017,54873.61021728001 2022-09-28,20:40:47.000,271,11026283,-795,0,1664397646,14163.74547999999,133.30814130000363,54873.57528168 2022-09-28,20:40:48.000,271,11026251,-795,0,1664397647,14163.79263417,133.30109217000427,54873.59624304 2022-09-28,20:40:49.000,271,11026327,-795,0,1664397648,14163.886942509991,133.31519043000299,54873.70104984 2022-09-28,20:40:50.000,271,11026272,-795,0,1664397649,14163.85326096,133.2799447799989,54873.59624304 2022-09-28,20:40:51.000,271,11026257,-795,0,1664397650,14163.927360369991,133.30109217000427,54873.687075600006 2022-09-28,20:40:52.000,271,11026284,-795,0,1664397651,14163.981250849996,133.37158346999786,54873.58925592001 2022-09-28,20:40:53.000,271,11026309,-795,0,1664397652,14163.967778229991,133.33633782000106,54873.54034608001 2022-09-28,20:40:54.000,271,11026295,-795,0,1664397653,14164.014932400001,133.40682912000193,54873.60323016 2022-09-28,20:40:55.000,271,11026272,-795,0,1664397654,14164.008196089992,133.44207476999873,54873.59624304 2022-09-28,20:40:56.000,271,11026266,-795,0,1664397655,14164.068822879992,133.47027129000344,54873.52637184 2022-09-28,20:40:57.000,271,11026281,-795,0,1664397656,14164.122713359997,133.53371345999767,54873.547333200004 2022-09-28,20:40:58.000,271,11026228,-795,0,1664397657,14164.169867529992,133.5407625900043,54873.64515288 2022-09-28,20:40:59.000,271,11026262,-795,0,1664397658,14164.183340149997,133.55486085000302,54873.61021728001 2022-09-28,20:41:00.000,271,11026274,-795,0,1664397659,14164.163131219997,133.59010649999982,54873.568294560006 2022-09-28,20:41:01.000,271,11026272,-795,0,1664397660,14164.196812770002,133.65354867000133,54873.52637184 2022-09-28,20:41:02.000,271,11026271,-795,0,1664397661,14164.190076459992,133.6746960599994,54873.63117864 2022-09-28,20:41:03.000,271,11026270,-795,0,1664397662,14164.149658599992,133.6746960599994,54873.53335896 2022-09-28,20:41:04.000,271,11026252,-795,0,1664397663,14164.203549079997,133.69584345000476,54873.568294560006 2022-09-28,20:41:05.000,271,11026259,-795,0,1664397664,14164.257439560002,133.6746960599994,54873.65214 2022-09-28,20:41:06.000,271,11026225,-795,0,1664397665,14164.264175869997,133.6605978000007,54873.666114240004 2022-09-28,20:41:07.000,271,11026266,-795,0,1664397666,14164.243966939997,133.66764693000005,54873.70104984 2022-09-28,20:41:08.000,271,11026284,-795,0,1664397667,14164.203549079997,133.6746960599994,54873.519384720006 2022-09-28,20:41:09.000,271,11026272,-795,0,1664397668,14164.203549079997,133.66764693000005,54873.59624304 2022-09-28,20:41:10.000,271,11026296,-795,0,1664397669,14164.196812770002,133.65354867000133,54873.65912712001 2022-09-28,20:41:11.000,271,11026258,-795,0,1664397670,14164.169867529992,133.63240128000325,54873.68008848001 2022-09-28,20:41:12.000,271,11026217,-795,0,1664397671,14164.149658599992,133.6253521500039,54873.63117864 2022-09-28,20:41:13.000,271,11026249,-795,0,1664397672,14164.095768120002,133.59715562999918,54873.687075600006 2022-09-28,20:41:14.000,271,11026224,-795,0,1664397673,14164.109240739992,133.58305737000046,54873.784895280005 2022-09-28,20:41:15.000,271,11026224,-795,0,1664397674,14164.062086569997,133.55486085000302,54873.75694680001 2022-09-28,20:41:16.000,271,11026254,-795,0,1664397675,14164.102504429997,133.4773204200028,54873.77790816001 2022-09-28,20:41:17.000,271,11026259,-795,0,1664397676,14164.008196089992,133.45617303000472,54873.74297256 2022-09-28,20:41:18.000,271,11026224,-795,0,1664397677,14163.954305610001,133.44207476999873,54873.666114240004 2022-09-28,20:41:19.000,271,11026241,-795,0,1664397678,14163.987987159991,133.44912389999809,54873.79886952 2022-09-28,20:41:20.000,271,11026207,-795,0,1664397679,14163.987987159991,133.43502563999937,54873.81983088 2022-09-28,20:41:21.000,271,11026241,-795,0,1664397680,14163.974514540001,133.39977999000257,54873.88970208 2022-09-28,20:41:22.000,271,11026264,-795,0,1664397681,14164.008196089992,133.35043607999978,54873.84079224 2022-09-28,20:41:23.000,271,11026277,-795,0,1664397682,14163.934096680001,133.28699390999827,54873.74995968 2022-09-28,20:41:24.000,271,11026260,-795,0,1664397683,14163.961041919996,133.32223956000234,54873.80585664001 2022-09-28,20:41:25.000,271,11026272,-795,0,1664397684,14163.934096680001,133.28699390999827,54873.7918824 2022-09-28,20:41:26.000,271,11026290,-795,0,1664397685,14163.961041919996,133.25879739000084,54873.784895280005 2022-09-28,20:41:27.000,271,11026236,-795,0,1664397686,14163.89367882,133.2799447799989,54873.7918824 2022-09-28,20:41:28.000,271,11026234,-795,0,1664397687,14163.927360369991,133.25879739000084,54873.81983088 2022-09-28,20:41:29.000,271,11026256,-795,0,1664397688,14163.967778229991,133.24469913000212,54873.903676320006 2022-09-28,20:41:30.000,271,11026246,-795,0,1664397689,14163.934096680001,133.20945347999805,54873.91066344 2022-09-28,20:41:31.000,271,11026224,-795,0,1664397690,14163.907151439991,133.20945347999805,54873.84777936001 2022-09-28,20:41:32.000,271,11026245,-795,0,1664397691,14163.89367882,133.21650261000468,54873.79886952 2022-09-28,20:41:33.000,271,11026266,-795,0,1664397692,14163.859997269996,133.14601131000381,54873.833805120004 2022-09-28,20:41:34.000,271,11026249,-795,0,1664397693,14163.85326096,133.1178147899991,54873.79886952 2022-09-28,20:41:35.000,271,11026312,-795,0,1664397694,14163.907151439991,133.12486391999846,54873.91765056 2022-09-28,20:41:36.000,271,11026263,-795,0,1664397695,14163.934096680001,133.12486391999846,54874.001496000004 2022-09-28,20:41:37.000,271,11026287,-795,0,1664397696,14163.961041919996,133.09666740000102,54874.00848312 2022-09-28,20:41:38.000,271,11026284,-795,0,1664397697,14163.927360369991,133.07552001000295,54873.98053464 2022-09-28,20:41:39.000,271,11026274,-795,0,1664397698,14163.987987159991,133.04027435999888,54873.98752176 2022-09-28,20:41:40.000,271,11026270,-795,0,1664397699,14163.967778229991,132.99797958000272,54873.9665604 2022-09-28,20:41:41.000,271,11026293,-795,0,1664397700,14163.927360369991,132.983881320004,54873.84079224 2022-09-28,20:41:42.000,271,11026267,-795,0,1664397701,14163.91388775,133.00502871000208,54873.80585664001 2022-09-28,20:41:43.000,271,11026264,-795,0,1664397702,14163.920624059996,133.01207784000144,54873.84079224 2022-09-28,20:41:44.000,271,11026263,-795,0,1664397703,14164.001459779996,132.99093045000336,54873.91765056 2022-09-28,20:41:45.000,271,11026272,-795,0,1664397704,14163.987987159991,133.06142175000423,54873.89668920001 2022-09-28,20:41:46.000,271,11026270,-795,0,1664397705,14164.035141330001,133.0191269700008,54873.88970208 2022-09-28,20:41:47.000,271,11026246,-795,0,1664397706,14164.001459779996,133.08961827000167,54873.79886952 2022-09-28,20:41:48.000,271,11026220,-795,0,1664397707,14164.068822879992,133.08961827000167,54873.8617536 2022-09-28,20:41:49.000,271,11026306,-795,0,1664397708,14164.102504429997,133.10371653000038,54873.9316248 2022-09-28,20:41:50.000,271,11026288,-795,0,1664397709,14164.169867529992,133.1178147899991,54873.92463768001 2022-09-28,20:41:51.000,271,11026241,-795,0,1664397710,14164.176603840002,133.1812569600006,54873.97354752001 2022-09-28,20:41:52.000,271,11026283,-795,0,1664397711,14164.257439560002,133.19535521999933,54873.9316248 2022-09-28,20:41:53.000,271,11026263,-795,0,1664397712,14164.243966939997,133.23765000000276,54873.9316248 2022-09-28,20:41:54.000,271,11026267,-795,0,1664397713,14164.338275280003,133.30814130000363,54874.0364316 2022-09-28,20:41:55.000,271,11026251,-795,0,1664397714,14164.311330039993,133.30109217000427,54874.01547024001 2022-09-28,20:41:56.000,271,11026303,-795,0,1664397715,14164.412374689993,133.35748520999914,54874.001496000004 2022-09-28,20:41:57.000,271,11026274,-795,0,1664397716,14164.385429449998,133.38568173000385,54873.882714960004 2022-09-28,20:41:58.000,271,11026285,-795,0,1664397717,14164.446056239998,133.4138782500013,54873.91765056 2022-09-28,20:41:59.000,271,11026266,-795,0,1664397718,14164.486474099998,133.49846781000088,54874.001496000004 2022-09-28,20:42:00.000,271,11026307,-795,0,1664397719,14164.560573509989,133.48436955000216,54874.16219976001 2022-09-28,20:42:01.000,271,11026276,-795,0,1664397720,14164.594255059994,133.49846781000088,54874.16219976001 2022-09-28,20:42:02.000,271,11026317,-795,0,1664397721,14164.62120029999,133.54781172000366,54874.14123840001 2022-09-28,20:42:03.000,271,11026276,-795,0,1664397722,14164.553837199994,133.56190998000238,54874.022457360006 2022-09-28,20:42:04.000,271,11026268,-795,0,1664397723,14164.64140922999,133.50551694000023,54874.04341872001 2022-09-28,20:42:05.000,271,11026345,-795,0,1664397724,14164.668354469999,133.5407625900043,54874.15521264 2022-09-28,20:42:06.000,271,11026281,-795,0,1664397725,14164.675090779994,133.53371345999767,54874.08534144 2022-09-28,20:42:07.000,271,11026241,-795,0,1664397726,14164.600991369989,133.53371345999767,54873.98053464 2022-09-28,20:42:08.000,271,11026259,-795,0,1664397727,14164.627936609999,133.48436955000216,54874.0364316 2022-09-28,20:42:09.000,271,11026295,-795,0,1664397728,14164.634672919994,133.42797651,54874.1063028 2022-09-28,20:42:10.000,271,11026247,-795,0,1664397729,14164.580782439989,133.4138782500013,54874.01547024001 2022-09-28,20:42:11.000,271,11026259,-795,0,1664397730,14164.587518749999,133.34338695000042,54874.022457360006 2022-09-28,20:42:12.000,271,11026304,-795,0,1664397731,14164.62120029999,133.30814130000363,54874.09232856001 2022-09-28,20:42:13.000,271,11026276,-795,0,1664397732,14164.574046129994,133.2658465200002,54874.08534144 2022-09-28,20:42:14.000,271,11026255,-795,0,1664397733,14164.567309819999,133.20945347999805,54874.13425128 2022-09-28,20:42:15.000,271,11026278,-795,0,1664397734,14164.567309819999,133.16010957000253,54874.15521264 2022-09-28,20:42:16.000,271,11026271,-795,0,1664397735,14164.560573509989,133.11076565999974,54874.15521264 2022-09-28,20:42:17.000,271,11026294,-795,0,1664397736,14164.547100889999,133.05437262000487,54874.22508384 2022-09-28,20:42:18.000,271,11026310,-795,0,1664397737,14164.600991369989,132.99093045000336,54874.34386488 2022-09-28,20:42:19.000,271,11026284,-795,0,1664397738,14164.506683029998,132.9556847999993,54874.27399368 2022-09-28,20:42:20.000,271,11026294,-795,0,1664397739,14164.526891959998,132.89224262999778,54874.27399368 2022-09-28,20:42:21.000,271,11026288,-795,0,1664397740,14164.473001479993,132.84289872000227,54874.26001944001 2022-09-28,20:42:22.000,271,11026216,-795,0,1664397741,14164.473001479993,132.81470220000483,54874.22508384 2022-09-28,20:42:23.000,271,11026242,-795,0,1664397742,14164.446056239998,132.79355480999948,54874.15521264 2022-09-28,20:42:24.000,271,11026271,-795,0,1664397743,14164.412374689993,132.77945655000076,54874.15521264 2022-09-28,20:42:25.000,271,11026261,-795,0,1664397744,14164.425847309998,132.74421090000396,54874.190148240006 2022-09-28,20:42:26.000,271,11026288,-795,0,1664397745,14164.439319929988,132.7230635099986,54874.27399368 2022-09-28,20:42:27.000,271,11026277,-795,0,1664397746,14164.446056239998,132.75126003000332,54874.30892928001 2022-09-28,20:42:28.000,271,11026284,-795,0,1664397747,14164.425847309998,132.75126003000332,54874.218096720004 2022-09-28,20:42:29.000,271,11026260,-795,0,1664397748,14164.432583619993,132.75830916000268,54874.190148240006 2022-09-28,20:42:30.000,271,11026258,-795,0,1664397749,14164.493210409993,132.78650568000012,54874.239058080006 2022-09-28,20:42:31.000,271,11026318,-795,0,1664397750,14164.452792549993,132.8076530699982,54874.12726416 2022-09-28,20:42:32.000,271,11026277,-795,0,1664397751,14164.540364579989,132.84289872000227,54874.23207096001 2022-09-28,20:42:33.000,271,11026288,-795,0,1664397752,14164.560573509989,132.90634089000378,54874.15521264 2022-09-28,20:42:34.000,271,11026259,-795,0,1664397753,14164.594255059994,132.9345374100012,54874.13425128 2022-09-28,20:42:35.000,271,11026296,-795,0,1664397754,14164.64140922999,132.9556847999993,54874.20412248 2022-09-28,20:42:36.000,271,11026256,-795,0,1664397755,14164.72224494999,132.983881320004,54874.176174 2022-09-28,20:42:37.000,271,11026256,-795,0,1664397756,14164.755926499995,133.0191269700008,54874.190148240006 2022-09-28,20:42:38.000,271,11026270,-795,0,1664397757,14164.755926499995,133.0825691400023,54874.120277040005 2022-09-28,20:42:39.000,271,11026268,-795,0,1664397758,14164.80981698,133.13896218000446,54874.08534144 2022-09-28,20:42:40.000,271,11026256,-795,0,1664397759,14164.93107056,133.14601131000381,54874.218096720004 2022-09-28,20:42:41.000,271,11026318,-795,0,1664397760,14164.99169735,133.17420783000125,54874.21110960001 2022-09-28,20:42:42.000,271,11026297,-795,0,1664397761,14165.086005689991,133.18830608999997,54874.21110960001 2022-09-28,20:42:43.000,271,11026263,-795,0,1664397762,14165.07253307,133.2024043499987,54874.14123840001 2022-09-28,20:42:44.000,271,11026320,-795,0,1664397763,14165.166841409991,133.25174826000148,54874.25303232 2022-09-28,20:42:45.000,271,11026286,-795,0,1664397764,14165.193786650001,133.25174826000148,54874.19713536 2022-09-28,20:42:46.000,271,11026269,-795,0,1664397765,14165.234204510001,133.27289564999955,54874.09931568 2022-09-28,20:42:47.000,271,11026310,-795,0,1664397766,14165.328512849992,133.2799447799989,54874.176174 2022-09-28,20:42:48.000,271,11026270,-795,0,1664397767,14165.395875950002,133.2658465200002,54874.26001944001 2022-09-28,20:42:49.000,271,11026291,-795,0,1664397768,14165.490184289993,133.25879739000084,54874.21110960001 2022-09-28,20:42:50.000,271,11026299,-795,0,1664397769,14165.591228939993,133.21650261000468,54874.30194216 2022-09-28,20:42:51.000,271,11026241,-795,0,1664397770,14165.530602149993,133.21650261000468,54874.27399368 2022-09-28,20:42:52.000,271,11026276,-795,0,1664397771,14165.651855729993,133.18830608999997,54874.21110960001 2022-09-28,20:42:53.000,271,11026299,-795,0,1664397772,14165.604701559998,133.16010957000253,54874.169186880004 2022-09-28,20:42:54.000,271,11026265,-795,0,1664397773,14165.672064659993,133.16010957000253,54874.169186880004 2022-09-28,20:42:55.000,271,11026234,-795,0,1664397774,14165.739427759989,133.08961827000167,54874.357839120006 2022-09-28,20:42:56.000,271,11026317,-795,0,1664397775,14165.786581929999,133.10371653000038,54874.36482624 2022-09-28,20:42:57.000,271,11026280,-795,0,1664397776,14165.786581929999,133.02617610000016,54874.39277472 2022-09-28,20:42:58.000,271,11026294,-795,0,1664397777,14165.826999789999,133.0191269700008,54874.336877760004 2022-09-28,20:42:59.000,271,11026244,-795,0,1664397778,14165.800054549989,132.99093045000336,54874.4207232 2022-09-28,20:43:00.000,271,11026294,-795,0,1664397779,14165.84047240999,132.94158654000057,54874.37181336 2022-09-28,20:43:01.000,271,11026307,-795,0,1664397780,14165.853945029994,132.96273392999865,54874.37181336 2022-09-28,20:43:02.000,271,11026269,-795,0,1664397781,14165.847208719999,132.92748828000185,54874.42771032001 2022-09-28,20:43:03.000,271,11026265,-795,0,1664397782,14165.847208719999,132.89929176000442,54874.34386488 2022-09-28,20:43:04.000,271,11026270,-795,0,1664397783,14165.86068133999,132.89929176000442,54874.39277472 2022-09-28,20:43:05.000,271,11026258,-795,0,1664397784,14165.874153959994,132.90634089000378,54874.46264592 2022-09-28,20:43:06.000,271,11026280,-795,0,1664397785,14165.887626579999,132.8710952399997,54874.46963304 2022-09-28,20:43:07.000,271,11026263,-795,0,1664397786,14165.90109919999,132.85699698000099,54874.46264592 2022-09-28,20:43:08.000,271,11026257,-795,0,1664397787,14165.853945029994,132.89224262999778,54874.32290352 2022-09-28,20:43:09.000,271,11026275,-795,0,1664397788,14165.826999789999,132.9204391500025,54874.4207232 2022-09-28,20:43:10.000,271,11026269,-795,0,1664397789,14165.84047240999,132.9345374100012,54874.46264592 2022-09-28,20:43:11.000,271,11026262,-795,0,1664397790,14165.800054549989,132.97683219000464,54874.525530000006 2022-09-28,20:43:12.000,271,11026274,-795,0,1664397791,14165.813527169994,133.03322522999952,54874.44168456 2022-09-28,20:43:13.000,271,11026274,-795,0,1664397792,14165.813527169994,133.06142175000423,54874.46264592 2022-09-28,20:43:14.000,271,11026298,-795,0,1664397793,14165.853945029994,133.10371653000038,54874.44867168001 2022-09-28,20:43:15.000,271,11026272,-795,0,1664397794,14165.826999789999,133.10371653000038,54874.46264592 2022-09-28,20:43:16.000,271,11026264,-795,0,1664397795,14165.86068133999,133.1671587000019,54874.42771032001 2022-09-28,20:43:17.000,271,11026266,-795,0,1664397796,14165.874153959994,133.23765000000276,54874.504568640004 2022-09-28,20:43:18.000,271,11026275,-795,0,1664397797,14165.90783551,133.2799447799989,54874.46264592 2022-09-28,20:43:19.000,271,11026251,-795,0,1664397798,14165.914571819994,133.31519043000299,54874.63732392 2022-09-28,20:43:20.000,271,11026269,-795,0,1664397799,14165.96172598999,133.3645343399985,54874.623349680005 2022-09-28,20:43:21.000,271,11026264,-795,0,1664397800,14166.015616469995,133.3645343399985,54874.6303368 2022-09-28,20:43:22.000,271,11026288,-795,0,1664397801,14166.08297956999,133.39977999000257,54874.61636256001 2022-09-28,20:43:23.000,271,11026320,-795,0,1664397802,14166.04256170999,133.43502563999937,54874.54649136001 2022-09-28,20:43:24.000,271,11026295,-795,0,1664397803,14166.096452189995,133.44912389999809,54874.63732392 2022-09-28,20:43:25.000,271,11026288,-795,0,1664397804,14166.1705516,133.44207476999873,54874.64431104001 2022-09-28,20:43:26.000,271,11026249,-795,0,1664397805,14166.18402421999,133.45617303000472,54874.63732392 2022-09-28,20:43:27.000,271,11026278,-795,0,1664397806,14166.197496839995,133.45617303000472,54874.60238832 2022-09-28,20:43:28.000,271,11026249,-795,0,1664397807,14166.298541489996,133.49141868000152,54874.66527240001 2022-09-28,20:43:29.000,271,11026287,-795,0,1664397808,14166.379377209996,133.42092738000065,54874.8050148 2022-09-28,20:43:30.000,271,11026266,-795,0,1664397809,14166.386113519991,133.3927308600032,54874.721169360004 2022-09-28,20:43:31.000,271,11026259,-795,0,1664397810,14166.426531379992,133.37158346999786,54874.65129816 2022-09-28,20:43:32.000,271,11026294,-795,0,1664397811,14166.487158169992,133.35043607999978,54874.71418224001 2022-09-28,20:43:33.000,271,11026328,-795,0,1664397812,14166.507367099992,133.30814130000363,54874.65129816 2022-09-28,20:43:34.000,271,11026258,-795,0,1664397813,14166.561257579997,133.32223956000234,54874.64431104001 2022-09-28,20:43:35.000,271,11026263,-795,0,1664397814,14166.621884369997,133.25174826000148,54874.75610496 2022-09-28,20:43:36.000,271,11026258,-795,0,1664397815,14166.662302229997,133.23765000000276,54874.8050148 2022-09-28,20:43:37.000,271,11026235,-795,0,1664397816,14166.669038539992,133.2024043499987,54874.88187312001 2022-09-28,20:43:38.000,271,11026292,-795,0,1664397817,14166.716192710002,133.16010957000253,54874.85392464001 2022-09-28,20:43:39.000,271,11026322,-795,0,1664397818,14166.736401640002,133.09666740000102,54874.9447572 2022-09-28,20:43:40.000,271,11026290,-795,0,1664397819,14166.743137949998,133.08961827000167,54874.888860240004 2022-09-28,20:43:41.000,271,11026263,-795,0,1664397820,14166.756610570003,133.05437262000487,54874.91680872 2022-09-28,20:43:42.000,271,11026283,-795,0,1664397821,14166.756610570003,132.99093045000336,54874.85392464001 2022-09-28,20:43:43.000,271,11026320,-795,0,1664397822,14166.695983780002,132.96273392999865,54874.874886 2022-09-28,20:43:44.000,271,11026274,-795,0,1664397823,14166.695983780002,132.94158654000057,54874.888860240004 2022-09-28,20:43:45.000,271,11026273,-795,0,1664397824,14166.736401640002,132.92748828000185,54874.92379584 2022-09-28,20:43:46.000,271,11026259,-795,0,1664397825,14166.729665329993,132.87814436999906,54874.874886 2022-09-28,20:43:47.000,271,11026333,-795,0,1664397826,14166.615148060002,132.86404611000034,54874.82597616 2022-09-28,20:43:48.000,271,11026271,-795,0,1664397827,14166.615148060002,132.89929176000442,54874.8050148 2022-09-28,20:43:49.000,271,11026305,-795,0,1664397828,14166.594939130002,132.8358495900029,54874.82597616 2022-09-28,20:43:50.000,271,11026255,-795,0,1664397829,14166.621884369997,132.85699698000099,54874.89584736 2022-09-28,20:43:51.000,271,11026268,-795,0,1664397830,14166.574730200002,132.86404611000034,54874.958731440005 2022-09-28,20:43:52.000,271,11026293,-795,0,1664397831,14166.547784959992,132.87814436999906,54874.89584736 2022-09-28,20:43:53.000,271,11026292,-795,0,1664397832,14166.507367099992,132.87814436999906,54874.85392464001 2022-09-28,20:43:54.000,271,11026280,-795,0,1664397833,14166.473685550001,132.91339002000313,54874.90283448001 2022-09-28,20:43:55.000,271,11026219,-795,0,1664397834,14166.433267690001,132.89929176000442,54874.89584736 2022-09-28,20:43:56.000,271,11026275,-795,0,1664397835,14166.379377209996,132.94863566999993,54874.86789888 2022-09-28,20:43:57.000,271,11026257,-795,0,1664397836,14166.33222304,132.92748828000185,54874.85392464001 2022-09-28,20:43:58.000,271,11026312,-795,0,1664397837,14166.345695659991,132.99797958000272,54874.91680872 2022-09-28,20:43:59.000,271,11026228,-795,0,1664397838,14166.338959349996,133.02617610000016,54874.909821600006 2022-09-28,20:44:00.000,271,11026306,-795,0,1664397839,14166.305277799991,133.0684708800036,54874.99366704 2022-09-28,20:44:01.000,271,11026267,-795,0,1664397840,14166.318750419996,133.08961827000167,54875.028602640006 2022-09-28,20:44:02.000,271,11026305,-795,0,1664397841,14166.29180518,133.15306044000317,54875.04257688 2022-09-28,20:44:03.000,271,11026280,-795,0,1664397842,14166.237914699996,133.1671587000019,54874.92379584 2022-09-28,20:44:04.000,271,11026257,-795,0,1664397843,14166.22444207999,133.25174826000148,54874.96571856 2022-09-28,20:44:05.000,271,11026302,-795,0,1664397844,14166.24465100999,133.20945347999805,54875.00065416001 2022-09-28,20:44:06.000,271,11026275,-795,0,1664397845,14166.20423314999,133.2799447799989,54874.96571856 2022-09-28,20:44:07.000,271,11026268,-795,0,1664397846,14166.10318849999,133.2799447799989,54874.92379584 2022-09-28,20:44:08.000,271,11026266,-795,0,1664397847,14166.10318849999,133.33633782000106,54874.93777008 2022-09-28,20:44:09.000,271,11026246,-795,0,1664397848,14166.19076053,133.3645343399985,54875.007641280004 2022-09-28,20:44:10.000,271,11026280,-795,0,1664397849,14166.16381528999,133.38568173000385,54874.99366704 2022-09-28,20:44:11.000,271,11026299,-795,0,1664397850,14166.14360635999,133.37158346999786,54874.958731440005 2022-09-28,20:44:12.000,271,11026275,-795,0,1664397851,14166.136870049995,133.3645343399985,54874.92379584 2022-09-28,20:44:13.000,271,11026274,-795,0,1664397852,14166.10318849999,133.35748520999914,54874.72815648 2022-09-28,20:44:14.000,271,11026273,-795,0,1664397853,14166.076243259995,133.32223956000234,54874.721169360004 2022-09-28,20:44:15.000,271,11026255,-795,0,1664397854,14166.13013374,133.33633782000106,54874.83296328001 2022-09-28,20:44:16.000,271,11026287,-795,0,1664397855,14166.15034267,133.2940430400049,54874.85392464001 2022-09-28,20:44:17.000,271,11026263,-795,0,1664397856,14166.13013374,133.2658465200002,54874.860911760006 2022-09-28,20:44:18.000,271,11026268,-795,0,1664397857,14166.14360635999,133.25174826000148,54874.75610496 2022-09-28,20:44:19.000,271,11026248,-795,0,1664397858,14166.157078979995,133.19535521999933,54874.85392464001 2022-09-28,20:44:20.000,271,11026305,-795,0,1664397859,14166.13013374,133.24469913000212,54874.77706632 2022-09-28,20:44:21.000,271,11026322,-795,0,1664397860,14166.136870049995,133.1812569600006,54874.83296328001 2022-09-28,20:44:22.000,271,11026279,-795,0,1664397861,14166.06950695,133.16010957000253,54874.66527240001 2022-09-28,20:44:23.000,271,11026218,-795,0,1664397862,14166.076243259995,133.12486391999846,54874.693220880006 2022-09-28,20:44:24.000,271,11026279,-795,0,1664397863,14166.10992481,133.07552001000295,54874.77706632 2022-09-28,20:44:25.000,271,11026252,-795,0,1664397864,14166.08297956999,133.01207784000144,54874.76309208001 2022-09-28,20:44:26.000,271,11026254,-795,0,1664397865,14166.04256170999,133.01207784000144,54874.68623376001 2022-09-28,20:44:27.000,271,11026274,-795,0,1664397866,14166.00214384999,132.969783059998,54874.58142696 2022-09-28,20:44:28.000,271,11026224,-795,0,1664397867,14165.98193491999,132.91339002000313,54874.63732392 2022-09-28,20:44:29.000,271,11026293,-795,0,1664397868,14165.98193491999,132.8358495900029,54874.65129816 2022-09-28,20:44:30.000,271,11026273,-795,0,1664397869,14165.94151705999,132.80060393999884,54874.6303368 2022-09-28,20:44:31.000,271,11026268,-795,0,1664397870,14165.914571819994,132.73011263999797,54874.65129816 2022-09-28,20:44:32.000,271,11026274,-795,0,1664397871,14165.887626579999,132.68781786000181,54874.60937544 2022-09-28,20:44:33.000,271,11026254,-795,0,1664397872,14165.86068133999,132.6243756900003,54874.68623376001 2022-09-28,20:44:34.000,271,11026271,-795,0,1664397873,14165.90109919999,132.59617917000287,54874.72815648 2022-09-28,20:44:35.000,271,11026236,-795,0,1664397874,14165.853945029994,132.525687870002,54874.73514360001 2022-09-28,20:44:36.000,271,11026235,-795,0,1664397875,14165.800054549989,132.4763439599992,54874.693220880006 2022-09-28,20:44:37.000,271,11026278,-795,0,1664397876,14165.773109309994,132.4129017899977,54874.56745272001 2022-09-28,20:44:38.000,271,11026227,-795,0,1664397877,14165.773109309994,132.3635578800022,54874.51155576 2022-09-28,20:44:39.000,271,11026230,-795,0,1664397878,14165.786581929999,132.3142139699994,54874.61636256001 2022-09-28,20:44:40.000,271,11026269,-795,0,1664397879,14165.793318239994,132.2507717999979,54874.64431104001 2022-09-28,20:44:41.000,271,11026279,-795,0,1664397880,14165.813527169994,132.17323136999767,54874.65129816 2022-09-28,20:44:42.000,271,11026274,-795,0,1664397881,14165.820263479989,132.1520839799996,54874.67924664 2022-09-28,20:44:43.000,271,11026255,-795,0,1664397882,14165.752900379994,132.10978920000343,54874.5604656 2022-09-28,20:44:44.000,271,11026216,-795,0,1664397883,14165.779845619989,132.05339616000128,54874.49758152001 2022-09-28,20:44:45.000,271,11026272,-795,0,1664397884,14165.867417649999,132.02519964000385,54874.63732392 2022-09-28,20:44:46.000,271,11026285,-795,0,1664397885,14165.86068133999,131.97585573000106,54874.60238832 2022-09-28,20:44:47.000,271,11026275,-795,0,1664397886,14165.86068133999,131.92651181999827,54874.525530000006 2022-09-28,20:44:48.000,271,11026271,-795,0,1664397887,14165.853945029994,131.9335609500049,54874.49758152001 2022-09-28,20:44:49.000,271,11026281,-795,0,1664397888,14165.954989679994,131.9194626899989,54874.66527240001 2022-09-28,20:44:50.000,271,11026228,-795,0,1664397889,14165.9684623,131.89126617000147,54874.721169360004 2022-09-28,20:44:51.000,271,11026248,-795,0,1664397890,14165.995407539995,131.86306965000404,54874.63732392 2022-09-28,20:44:52.000,271,11026247,-795,0,1664397891,14165.98193491999,131.94061008000426,54874.58841408 2022-09-28,20:44:53.000,271,11026265,-795,0,1664397892,14165.98193491999,131.94061008000426,54874.455658800005 2022-09-28,20:44:54.000,271,11026249,-795,0,1664397893,14166.035825399995,131.89126617000147,54874.574439840006 2022-09-28,20:44:55.000,271,11026239,-795,0,1664397894,14166.056034329995,131.87716791000275,54874.53251712 2022-09-28,20:44:56.000,271,11026285,-795,0,1664397895,14166.12339742999,131.9053644300002,54874.65129816 2022-09-28,20:44:57.000,271,11026232,-795,0,1664397896,14166.197496839995,131.89831530000083,54874.68623376001 2022-09-28,20:44:58.000,271,11026260,-795,0,1664397897,14166.177287909995,131.89831530000083,54874.46264592 2022-09-28,20:44:59.000,271,11026254,-795,0,1664397898,14166.24465100999,131.8701187800034,54874.65129816 2022-09-28,20:45:00.000,271,11026273,-795,0,1664397899,14166.258123629996,131.87716791000275,54874.66527240001 2022-09-28,20:45:01.000,271,11026242,-795,0,1664397900,14166.318750419996,131.8842170400021,54874.700208 2022-09-28,20:45:02.000,271,11026276,-795,0,1664397901,14166.33222304,131.87716791000275,54874.58142696 2022-09-28,20:45:03.000,271,11026269,-795,0,1664397902,14166.359168279996,131.9053644300002,54874.60238832 2022-09-28,20:45:04.000,271,11026271,-795,0,1664397903,14166.413058760001,131.91241355999955,54874.68623376001 2022-09-28,20:45:05.000,271,11026290,-795,0,1664397904,14166.473685550001,131.9053644300002,54874.721169360004 2022-09-28,20:45:06.000,271,11026259,-795,0,1664397905,14166.507367099992,131.94765921000362,54874.700208 2022-09-28,20:45:07.000,271,11026238,-795,0,1664397906,14166.487158169992,131.9194626899989,54874.60937544 2022-09-28,20:45:08.000,271,11026200,-795,0,1664397907,14166.527576029992,131.92651181999827,54874.60937544 2022-09-28,20:45:09.000,271,11026244,-795,0,1664397908,14166.541048649997,131.92651181999827,54874.72815648 2022-09-28,20:45:10.000,271,11026258,-795,0,1664397909,14166.594939130002,131.96175747000234,54874.73514360001 2022-09-28,20:45:11.000,271,11026243,-795,0,1664397910,14166.601675439997,131.94061008000426,54874.68623376001 2022-09-28,20:45:12.000,271,11026250,-795,0,1664397911,14166.594939130002,131.95470834000298,54874.65129816 2022-09-28,20:45:13.000,271,11026218,-795,0,1664397912,14166.581466509997,131.94765921000362,54874.65129816 2022-09-28,20:45:14.000,271,11026220,-795,0,1664397913,14166.628620679992,131.99700311999914,54874.75610496 2022-09-28,20:45:15.000,271,11026256,-795,0,1664397914,14166.689247469993,132.01110137999785,54874.67924664 2022-09-28,20:45:16.000,271,11026228,-795,0,1664397915,14166.655565920002,132.0181505100045,54874.71418224001 2022-09-28,20:45:17.000,271,11026284,-795,0,1664397916,14166.655565920002,132.0322487700032,54874.574439840006 2022-09-28,20:45:18.000,271,11026284,-795,0,1664397917,14166.642093299997,132.07454354999936,54874.58841408 2022-09-28,20:45:19.000,271,11026229,-795,0,1664397918,14166.621884369997,132.06044529000064,54874.5604656 2022-09-28,20:45:20.000,271,11026276,-795,0,1664397919,14166.648829609992,132.13798572000087,54874.693220880006 2022-09-28,20:45:21.000,271,11026263,-795,0,1664397920,14166.709456399993,132.13798572000087,54874.73514360001 2022-09-28,20:45:22.000,271,11026263,-795,0,1664397921,14166.682511159997,132.1520839799996,54874.672259520004 2022-09-28,20:45:23.000,271,11026202,-795,0,1664397922,14166.722929019998,132.1520839799996,54874.693220880006 2022-09-28,20:45:24.000,271,11026254,-795,0,1664397923,14166.675774850002,132.19437876000302,54874.68623376001 2022-09-28,20:45:25.000,271,11026250,-795,0,1664397924,14166.669038539992,132.22257528000046,54874.72815648 2022-09-28,20:45:26.000,271,11026270,-795,0,1664397925,14166.655565920002,132.20847702000174,54874.71418224001 2022-09-28,20:45:27.000,271,11026236,-795,0,1664397926,14166.648829609992,132.25782093000453,54874.74911784 2022-09-28,20:45:28.000,271,11026252,-795,0,1664397927,14166.743137949998,132.25782093000453,54874.89584736 2022-09-28,20:45:29.000,271,11026297,-795,0,1664397928,14166.749874259993,132.2789683200026,54874.85392464001 2022-09-28,20:45:30.000,271,11026262,-795,0,1664397929,14166.743137949998,132.2507717999979,54874.909821600006 2022-09-28,20:45:31.000,271,11026215,-795,0,1664397930,14166.695983780002,132.23667353999917,54874.888860240004 2022-09-28,20:45:32.000,271,11026259,-795,0,1664397931,14166.682511159997,132.20142789000238,54874.83296328001 2022-09-28,20:45:33.000,271,11026235,-795,0,1664397932,14166.608411749992,132.19437876000302,54874.78405344001 2022-09-28,20:45:34.000,271,11026262,-795,0,1664397933,14166.642093299997,132.12388746000215,54874.839950400004 2022-09-28,20:45:35.000,271,11026263,-795,0,1664397934,14166.648829609992,132.1168383300028,54874.85392464001 2022-09-28,20:45:36.000,271,11026287,-795,0,1664397935,14166.635356990002,132.06044529000064,54874.85392464001 2022-09-28,20:45:37.000,271,11026267,-795,0,1664397936,14166.655565920002,132.04634703000193,54874.839950400004 2022-09-28,20:45:38.000,271,11026265,-795,0,1664397937,14166.682511159997,131.98995398999978,54874.93078296001 2022-09-28,20:45:39.000,271,11026260,-795,0,1664397938,14166.655565920002,131.95470834000298,54874.90283448001 2022-09-28,20:45:40.000,271,11026276,-795,0,1664397939,14166.662302229997,131.86306965000404,54874.84693752 2022-09-28,20:45:41.000,271,11026231,-795,0,1664397940,14166.642093299997,131.84897138999804,54874.85392464001 2022-09-28,20:45:42.000,271,11026258,-795,0,1664397941,14166.655565920002,131.82782399999996,54874.73514360001 2022-09-28,20:45:43.000,271,11026240,-795,0,1664397942,14166.682511159997,131.7573326999991,54874.82597616 2022-09-28,20:45:44.000,271,11026218,-795,0,1664397943,14166.729665329993,131.69389053000486,54874.839950400004 2022-09-28,20:45:45.000,271,11026259,-795,0,1664397944,14166.743137949998,131.6586448800008,54874.77706632 2022-09-28,20:45:46.000,271,11026290,-795,0,1664397945,14166.716192710002,131.59520270999928,54874.7700792 2022-09-28,20:45:47.000,271,11026179,-795,0,1664397946,14166.729665329993,131.58110445000057,54874.7700792 2022-09-28,20:45:48.000,271,11026210,-795,0,1664397947,14166.763346879998,131.54585880000377,54874.72815648 2022-09-28,20:45:49.000,271,11026228,-795,0,1664397948,14166.722929019998,131.5388096700044,54874.58841408 2022-09-28,20:45:50.000,271,11026271,-795,0,1664397949,14166.783555809998,131.53176053999778,54874.721169360004 2022-09-28,20:45:51.000,271,11026248,-795,0,1664397950,14166.770083189993,131.53176053999778,54874.721169360004 2022-09-28,20:45:52.000,271,11026233,-795,0,1664397951,14166.729665329993,131.56700619000185,54874.51155576 2022-09-28,20:45:53.000,271,11026262,-795,0,1664397952,14166.864391529998,131.58110445000057,54874.742130720006 2022-09-28,20:45:54.000,271,11026217,-795,0,1664397953,14166.884600459998,131.58110445000057,54874.742130720006 2022-09-28,20:45:55.000,271,11026215,-795,0,1664397954,14166.844182599998,131.623399230004,54874.700208 2022-09-28,20:45:56.000,271,11026275,-795,0,1664397955,14166.884600459998,131.59520270999928,54874.60937544 2022-09-28,20:45:57.000,271,11026189,-795,0,1664397956,14166.925018319998,131.6586448800008,54874.623349680005 2022-09-28,20:45:58.000,271,11026232,-795,0,1664397957,14166.931754629994,131.66569401000015,54874.65828528 2022-09-28,20:45:59.000,271,11026251,-795,0,1664397958,14166.925018319998,131.71503792000294,54874.73514360001 2022-09-28,20:46:00.000,271,11026270,-795,0,1664397959,14166.951963559994,131.79257835000317,54874.64431104001 2022-09-28,20:46:01.000,271,11026250,-795,0,1664397960,14166.978908799989,131.8207748700006,54874.672259520004 2022-09-28,20:46:02.000,271,11026256,-795,0,1664397961,14167.032799279994,131.86306965000404,54874.70719512 2022-09-28,20:46:03.000,271,11026220,-795,0,1664397962,14166.992381419994,131.91241355999955,54874.60937544 2022-09-28,20:46:04.000,271,11026164,-795,0,1664397963,14167.026062969999,131.95470834000298,54874.76309208001 2022-09-28,20:46:05.000,271,11026250,-795,0,1664397964,14167.053008209994,132.0181505100045,54874.77706632 2022-09-28,20:46:06.000,271,11026291,-795,0,1664397965,14167.106898689999,132.02519964000385,54874.77706632 2022-09-28,20:46:07.000,271,11026269,-795,0,1664397966,14167.05974451999,132.10274007000407,54874.75610496 2022-09-28,20:46:08.000,271,11026295,-795,0,1664397967,14167.066480829999,132.1661822399983,54874.82597616 2022-09-28,20:46:09.000,271,11026268,-795,0,1664397968,14167.113634999994,132.19437876000302,54874.95174432001 2022-09-28,20:46:10.000,271,11026268,-795,0,1664397969,14167.12710762,132.20142789000238,54874.958731440005 2022-09-28,20:46:11.000,271,11026242,-795,0,1664397970,14167.10016237999,132.2648700600039,54874.91680872 2022-09-28,20:46:12.000,271,11026249,-795,0,1664397971,14167.10016237999,132.25782093000453,54874.95174432001 2022-09-28,20:46:13.000,271,11026299,-795,0,1664397972,14167.07995344999,132.3142139699994,54874.909821600006 2022-09-28,20:46:14.000,271,11026267,-795,0,1664397973,14167.093426069994,132.2648700600039,54874.95174432001 2022-09-28,20:46:15.000,271,11026224,-795,0,1664397974,14167.026062969999,132.27191919000325,54874.81898904 2022-09-28,20:46:16.000,271,11026270,-795,0,1664397975,14167.053008209994,132.3142139699994,54874.860911760006 2022-09-28,20:46:17.000,271,11026308,-795,0,1664397976,14167.086689759999,132.2648700600039,54874.9447572 2022-09-28,20:46:18.000,271,11026238,-795,0,1664397977,14167.073217139994,132.2155261500011,54874.97969280001 2022-09-28,20:46:19.000,271,11026264,-795,0,1664397978,14167.032799279994,132.19437876000302,54874.958731440005 2022-09-28,20:46:20.000,271,11026279,-795,0,1664397979,14166.965436179999,132.14503485000023,54874.82597616 2022-09-28,20:46:21.000,271,11026276,-795,0,1664397980,14167.026062969999,132.14503485000023,54874.90283448001 2022-09-28,20:46:22.000,271,11026272,-795,0,1664397981,14166.951963559994,132.0322487700032,54874.77706632 2022-09-28,20:46:23.000,271,11026277,-795,0,1664397982,14166.978908799989,132.0322487700032,54874.82597616 2022-09-28,20:46:24.000,271,11026252,-795,0,1664397983,14167.026062969999,131.97585573000106,54874.91680872 2022-09-28,20:46:25.000,271,11026253,-795,0,1664397984,14166.965436179999,131.95470834000298,54874.81898904 2022-09-28,20:46:26.000,271,11026266,-795,0,1664397985,14166.965436179999,131.86306965000404,54874.77706632 2022-09-28,20:46:27.000,271,11026260,-795,0,1664397986,14167.03953558999,131.8066766100019,54874.86789888 2022-09-28,20:46:28.000,271,11026271,-795,0,1664397987,14167.046271899999,131.72913618000166,54874.81200192001 2022-09-28,20:46:29.000,271,11026210,-795,0,1664397988,14166.972172489994,131.68684139999823,54874.7700792 2022-09-28,20:46:30.000,271,11026249,-795,0,1664397989,14167.012590349994,131.63749749000272,54874.67924664 2022-09-28,20:46:31.000,271,11026261,-795,0,1664397990,14167.012590349994,131.5740553200012,54874.76309208001 2022-09-28,20:46:32.000,271,11026236,-795,0,1664397991,14166.999117729989,131.5599570600025,54874.64431104001 2022-09-28,20:46:33.000,271,11026268,-795,0,1664397992,14167.012590349994,131.5106131499997,54874.63732392 2022-09-28,20:46:34.000,271,11026263,-795,0,1664397993,14167.03953558999,131.48946576000162,54874.693220880006 2022-09-28,20:46:35.000,271,11026250,-795,0,1664397994,14167.005854039999,131.48946576000162,54874.700208 2022-09-28,20:46:36.000,271,11026186,-795,0,1664397995,14166.965436179999,131.4753675000029,54874.48360728 2022-09-28,20:46:37.000,271,11026221,-795,0,1664397996,14166.965436179999,131.48946576000162,54874.58142696 2022-09-28,20:46:38.000,271,11026247,-795,0,1664397997,14167.032799279994,131.48946576000162,54874.68623376001 2022-09-28,20:46:39.000,271,11026265,-795,0,1664397998,14166.972172489994,131.54585880000377,54874.66527240001 2022-09-28,20:46:40.000,271,11026266,-795,0,1664397999,14166.938490939989,131.5740553200012,54874.56745272001 2022-09-28,20:46:41.000,271,11026253,-795,0,1664398000,14166.999117729989,131.58815357999993,54874.71418224001 2022-09-28,20:46:42.000,271,11026238,-795,0,1664398001,14167.005854039999,131.65159575000143,54874.693220880006 2022-09-28,20:46:43.000,271,11026237,-795,0,1664398002,14166.938490939989,131.70798879000358,54874.58142696 2022-09-28,20:46:44.000,271,11026287,-795,0,1664398003,14166.978908799989,131.73618531000102,54874.65129816 2022-09-28,20:46:45.000,271,11026241,-795,0,1664398004,14166.972172489994,131.76438182999846,54874.68623376001 2022-09-28,20:46:46.000,271,11026228,-795,0,1664398005,14166.958699869989,131.77143095999782,54874.60238832 2022-09-28,20:46:47.000,271,11026209,-795,0,1664398006,14166.911545699993,131.82782399999996,54874.51155576 2022-09-28,20:46:48.000,271,11026265,-795,0,1664398007,14166.938490939989,131.86306965000404,54874.5604656 2022-09-28,20:46:49.000,271,11026238,-795,0,1664398008,14166.965436179999,131.9053644300002,54874.65129816 2022-09-28,20:46:50.000,271,11026217,-795,0,1664398009,14166.918282009989,131.96175747000234,54874.525530000006 2022-09-28,20:46:51.000,271,11026213,-795,0,1664398010,14166.972172489994,131.98995398999978,54874.553478480004 2022-09-28,20:46:52.000,271,11026233,-795,0,1664398011,14166.938490939989,132.01110137999785,54874.48360728 2022-09-28,20:46:53.000,271,11026256,-795,0,1664398012,14166.945227249998,131.98995398999978,54874.58142696 2022-09-28,20:46:54.000,271,11026271,-795,0,1664398013,14166.992381419994,131.97585573000106,54874.60238832 2022-09-28,20:46:55.000,271,11026253,-795,0,1664398014,14166.985645109999,132.04634703000193,54874.553478480004 2022-09-28,20:46:56.000,271,11026262,-795,0,1664398015,14166.951963559994,132.01110137999785,54874.51854288001 2022-09-28,20:46:57.000,271,11026233,-795,0,1664398016,14167.012590349994,131.9688066000017,54874.51854288001 2022-09-28,20:46:58.000,271,11026263,-795,0,1664398017,14167.093426069994,131.9335609500049,54874.75610496 2022-09-28,20:46:59.000,271,11026246,-795,0,1664398018,14167.07995344999,131.9335609500049,54874.65828528 2022-09-28,20:47:00.000,271,11026273,-795,0,1664398019,14167.086689759999,131.9053644300002,54874.623349680005 2022-09-28,20:47:01.000,271,11026273,-795,0,1664398020,14167.066480829999,131.8842170400021,54874.525530000006 2022-09-28,20:47:02.000,271,11026231,-795,0,1664398021,14167.073217139994,131.85602052000468,54874.48360728 2022-09-28,20:47:03.000,271,11026216,-795,0,1664398022,14167.12037130999,131.83487312999932,54874.5604656 2022-09-28,20:47:04.000,271,11026267,-795,0,1664398023,14167.255097509995,131.79962748000253,54874.742130720006 2022-09-28,20:47:05.000,271,11026210,-795,0,1664398024,14167.255097509995,131.77143095999782,54874.72815648 2022-09-28,20:47:06.000,271,11026227,-795,0,1664398025,14167.30898799,131.76438182999846,54874.66527240001 2022-09-28,20:47:07.000,271,11026297,-795,0,1664398026,14167.32246060999,131.77143095999782,54874.7700792 2022-09-28,20:47:08.000,271,11026235,-795,0,1664398027,14167.38982371,131.76438182999846,54874.75610496 2022-09-28,20:47:09.000,271,11026217,-795,0,1664398028,14167.34940585,131.79962748000253,54874.66527240001 2022-09-28,20:47:10.000,271,11026286,-795,0,1664398029,14167.38308739999,131.8207748700006,54874.66527240001 2022-09-28,20:47:11.000,271,11026260,-795,0,1664398030,14167.497604669996,131.86306965000404,54874.72815648 2022-09-28,20:47:12.000,271,11026255,-795,0,1664398031,14167.571704080001,131.89126617000147,54874.63732392 2022-09-28,20:47:13.000,271,11026248,-795,0,1664398032,14167.598649319996,131.9194626899989,54874.66527240001 2022-09-28,20:47:14.000,271,11026280,-795,0,1664398033,14167.699693969997,131.98290486000042,54874.75610496 2022-09-28,20:47:15.000,271,11026260,-795,0,1664398034,14167.719902899997,132.04634703000193,54874.77706632 2022-09-28,20:47:16.000,271,11026254,-795,0,1664398035,14167.814211240002,132.10978920000343,54874.73514360001 2022-09-28,20:47:17.000,271,11026218,-795,0,1664398036,14167.780529689997,132.17323136999767,54874.64431104001 2022-09-28,20:47:18.000,271,11026263,-795,0,1664398037,14167.820947549997,132.2155261500011,54874.623349680005 2022-09-28,20:47:19.000,271,11026272,-795,0,1664398038,14167.915255890002,132.32126309999876,54874.65129816 2022-09-28,20:47:20.000,271,11026253,-795,0,1664398039,14167.969146369993,132.39175439999963,54874.58841408 2022-09-28,20:47:21.000,271,11026267,-795,0,1664398040,14168.016300539988,132.45519657000114,54874.693220880006 2022-09-28,20:47:22.000,271,11026251,-795,0,1664398041,14168.124081499998,132.53273700000136,54874.721169360004 2022-09-28,20:47:23.000,271,11026255,-795,0,1664398042,14168.076927329988,132.5891300400035,54874.693220880006 2022-09-28,20:47:24.000,271,11026222,-795,0,1664398043,14168.117345189989,132.6737196000031,54874.61636256001 2022-09-28,20:47:25.000,271,11026204,-795,0,1664398044,14168.191444599994,132.7230635099986,54874.67924664 2022-09-28,20:47:26.000,271,11026248,-795,0,1664398045,14168.238598769989,132.71601437999925,54874.76309208001 2022-09-28,20:47:27.000,271,11026288,-795,0,1664398046,14168.238598769989,132.77945655000076,54874.77706632 2022-09-28,20:47:28.000,271,11026268,-795,0,1664398047,14168.25880769999,132.78650568000012,54874.791040560005 2022-09-28,20:47:29.000,271,11026263,-795,0,1664398048,14168.33964341999,132.75126003000332,54874.86789888 2022-09-28,20:47:30.000,271,11026214,-795,0,1664398049,14168.40700652,132.7371617700046,54874.874886 2022-09-28,20:47:31.000,271,11026279,-795,0,1664398050,14168.373324969994,132.74421090000396,54874.98667992 2022-09-28,20:47:32.000,271,11026301,-795,0,1664398051,14168.413742829995,132.73011263999797,54875.028602640006 2022-09-28,20:47:33.000,271,11026252,-795,0,1664398052,14168.44068806999,132.68781786000181,54875.09847384001 2022-09-28,20:47:34.000,271,11026248,-795,0,1664398053,14168.46763331,132.65257220999774,54875.11943520001 2022-09-28,20:47:35.000,271,11026285,-795,0,1664398054,14168.433951759995,132.6102774300016,54875.16135792 2022-09-28,20:47:36.000,271,11026262,-795,0,1664398055,14168.48110592999,132.5750317800048,54875.14738368001 2022-09-28,20:47:37.000,271,11026236,-795,0,1664398056,14168.50131485999,132.53273700000136,54875.294113200005 2022-09-28,20:47:38.000,271,11026267,-795,0,1664398057,14168.48110592999,132.525687870002,54875.25219048 2022-09-28,20:47:39.000,271,11026281,-795,0,1664398058,14168.433951759995,132.44814744000178,54875.126422320005 2022-09-28,20:47:40.000,271,11026243,-795,0,1664398059,14168.433951759995,132.41995092000434,54875.18231928 2022-09-28,20:47:41.000,271,11026262,-795,0,1664398060,14168.494578549995,132.398803529999,54875.30808744 2022-09-28,20:47:42.000,271,11026297,-795,0,1664398061,14168.494578549995,132.35650875000283,54875.294113200005 2022-09-28,20:47:43.000,271,11026278,-795,0,1664398062,14168.46089699999,132.35650875000283,54875.30808744 2022-09-28,20:47:44.000,271,11026223,-795,0,1664398063,14168.534996409995,132.35650875000283,54875.343023040004 2022-09-28,20:47:45.000,271,11026228,-795,0,1664398064,14168.64277736999,132.3635578800022,54875.47577832 2022-09-28,20:47:46.000,271,11026261,-795,0,1664398065,14168.62930475,132.3635578800022,54875.49673968 2022-09-28,20:47:47.000,271,11026291,-795,0,1664398066,14168.60235950999,132.41995092000434,54875.44084272 2022-09-28,20:47:48.000,271,11026254,-795,0,1664398067,14168.58888689,132.44109831000242,54875.28013896 2022-09-28,20:47:49.000,271,11026260,-795,0,1664398068,14168.62256843999,132.44814744000178,54875.30110032 2022-09-28,20:47:50.000,271,11026251,-795,0,1664398069,14168.723613089991,132.51158961000328,54875.343023040004 2022-09-28,20:47:51.000,271,11026228,-795,0,1664398070,14168.66298629999,132.5750317800048,54875.30808744 2022-09-28,20:47:52.000,271,11026281,-795,0,1664398071,14168.764030949991,132.6243756900003,54875.294113200005 2022-09-28,20:47:53.000,271,11026301,-795,0,1664398072,14168.817921429996,132.68781786000181,54875.37795864 2022-09-28,20:47:54.000,271,11026283,-795,0,1664398073,14168.905493459992,132.7371617700046,54875.412894240006 2022-09-28,20:47:55.000,271,11026235,-795,0,1664398074,14168.918966079997,132.81470220000483,54875.39892 2022-09-28,20:47:56.000,271,11026240,-795,0,1664398075,14168.972856560002,132.89224262999778,54875.37795864 2022-09-28,20:47:57.000,271,11026274,-795,0,1664398076,14168.972856560002,132.969783059998,54875.32206168 2022-09-28,20:47:58.000,271,11026267,-795,0,1664398077,14168.999801799997,132.99093045000336,54875.3290488 2022-09-28,20:47:59.000,271,11026262,-795,0,1664398078,14169.107582759993,133.0825691400023,54875.44084272 2022-09-28,20:48:00.000,271,11026246,-795,0,1664398079,14169.181682169998,133.15306044000317,54875.44782984 2022-09-28,20:48:01.000,271,11026264,-795,0,1664398080,14169.215363719988,133.1671587000019,54875.5386624 2022-09-28,20:48:02.000,271,11026293,-795,0,1664398081,14169.255781579988,133.19535521999933,54875.54564952 2022-09-28,20:48:03.000,271,11026255,-795,0,1664398082,14169.242308959998,133.20945347999805,54875.48276544001 2022-09-28,20:48:04.000,271,11026266,-795,0,1664398083,14169.316408369988,133.24469913000212,54875.5386624 2022-09-28,20:48:05.000,271,11026267,-795,0,1664398084,14169.370298849994,133.22355174000404,54875.6085336 2022-09-28,20:48:06.000,271,11026260,-795,0,1664398085,14169.383771469998,133.20945347999805,54875.58757224 2022-09-28,20:48:07.000,271,11026245,-795,0,1664398086,14169.343353609998,133.17420783000125,54875.52468816001 2022-09-28,20:48:08.000,271,11026290,-795,0,1664398087,14169.417453019989,133.1812569600006,54875.55263664001 2022-09-28,20:48:09.000,271,11026268,-795,0,1664398088,14169.471343499994,133.11076565999974,54875.69237904001 2022-09-28,20:48:10.000,271,11026246,-795,0,1664398089,14169.47807980999,133.08961827000167,54875.6434692 2022-09-28,20:48:11.000,271,11026284,-795,0,1664398090,14169.47807980999,132.969783059998,54875.70635328 2022-09-28,20:48:12.000,271,11026279,-795,0,1664398091,14169.531970289994,132.9204391500025,54875.678404800005 2022-09-28,20:48:13.000,271,11026312,-795,0,1664398092,14169.464607189999,132.85699698000099,54875.60154648001 2022-09-28,20:48:14.000,271,11026298,-795,0,1664398093,14169.457870879989,132.79355480999948,54875.55263664001 2022-09-28,20:48:15.000,271,11026288,-795,0,1664398094,14169.54544291,132.6737196000031,54875.69237904001 2022-09-28,20:48:16.000,271,11026281,-795,0,1664398095,14169.49828873999,132.61732656000095,54875.62250784001 2022-09-28,20:48:17.000,271,11026284,-795,0,1664398096,14169.58586077,132.525687870002,54875.75526312 2022-09-28,20:48:18.000,271,11026263,-795,0,1664398097,14169.54544291,132.46929482999985,54875.72032752001 2022-09-28,20:48:19.000,271,11026235,-795,0,1664398098,14169.525233979999,132.3776561400009,54875.73430176 2022-09-28,20:48:20.000,271,11026257,-795,0,1664398099,14169.484816119999,132.3424104900041,54875.55263664001 2022-09-28,20:48:21.000,271,11026246,-795,0,1664398100,14169.531970289994,132.27191919000325,54875.73430176 2022-09-28,20:48:22.000,271,11026256,-795,0,1664398101,14169.53870659999,132.2507717999979,54875.65045632001 2022-09-28,20:48:23.000,271,11026210,-795,0,1664398102,14169.51849766999,132.19437876000302,54875.62250784001 2022-09-28,20:48:24.000,271,11026252,-795,0,1664398103,14169.525233979999,132.15913310999895,54875.58757224 2022-09-28,20:48:25.000,271,11026249,-795,0,1664398104,14169.53870659999,132.10978920000343,54875.72032752001 2022-09-28,20:48:26.000,271,11026233,-795,0,1664398105,14169.572388149994,132.08864180999808,54875.73430176 2022-09-28,20:48:27.000,271,11026265,-795,0,1664398106,14169.64648756,132.10274007000407,54875.76225024 2022-09-28,20:48:28.000,271,11026274,-795,0,1664398107,14169.511761359994,132.1520839799996,54875.5386624 2022-09-28,20:48:29.000,271,11026280,-795,0,1664398108,14169.57912445999,132.14503485000023,54875.748276000006 2022-09-28,20:48:30.000,271,11026250,-795,0,1664398109,14169.612806009995,132.20142789000238,54875.70635328 2022-09-28,20:48:31.000,271,11026280,-795,0,1664398110,14169.65996017999,132.20142789000238,54875.79019872001 2022-09-28,20:48:32.000,271,11026251,-795,0,1664398111,14169.61954231999,132.2155261500011,54875.7133404 2022-09-28,20:48:33.000,271,11026241,-795,0,1664398112,14169.633014939995,132.23667353999917,54875.748276000006 2022-09-28,20:48:34.000,271,11026251,-795,0,1664398113,14169.693641729995,132.28601745000196,54875.82513432 2022-09-28,20:48:35.000,271,11026317,-795,0,1664398114,14169.66669649,132.30011571000068,54875.86006992001 2022-09-28,20:48:36.000,271,11026262,-795,0,1664398115,14169.68016910999,132.3776561400009,54875.87404416 2022-09-28,20:48:37.000,271,11026255,-795,0,1664398116,14169.653223869995,132.4270000500037,54875.70635328 2022-09-28,20:48:38.000,271,11026200,-795,0,1664398117,14169.63975124999,132.44814744000178,54875.79019872001 2022-09-28,20:48:39.000,271,11026253,-795,0,1664398118,14169.68016910999,132.4763439599992,54875.72032752001 2022-09-28,20:48:40.000,271,11026286,-795,0,1664398119,14169.78121375999,132.51158961000328,54875.846095680005 2022-09-28,20:48:41.000,271,11026246,-795,0,1664398120,14169.82836793,132.51158961000328,54875.915966880006 2022-09-28,20:48:42.000,271,11026272,-795,0,1664398121,14169.84857686,132.55388438999944,54875.95090248 2022-09-28,20:48:43.000,271,11026242,-795,0,1664398122,14169.84857686,132.54683526000008,54875.83212144 2022-09-28,20:48:44.000,271,11026267,-795,0,1664398123,14169.835104239995,132.63142481999967,54875.79019872001 2022-09-28,20:48:45.000,271,11026223,-795,0,1664398124,14169.86204947999,132.6102774300016,54875.90199264 2022-09-28,20:48:46.000,271,11026233,-795,0,1664398125,14169.808159,132.63847394999902,54875.76225024 2022-09-28,20:48:47.000,271,11026304,-795,0,1664398126,14169.88225840999,132.59617917000287,54875.895005520004 2022-09-28,20:48:48.000,271,11026193,-795,0,1664398127,14169.94962151,132.59617917000287,54875.83212144 2022-09-28,20:48:49.000,271,11026218,-795,0,1664398128,14169.88899472,132.61732656000095,54875.76923736001 2022-09-28,20:48:50.000,271,11026224,-795,0,1664398129,14169.936148889996,132.61732656000095,54875.83212144 2022-09-28,20:48:51.000,271,11026222,-795,0,1664398130,14169.996775679996,132.5750317800048,54875.88103128 2022-09-28,20:48:52.000,271,11026234,-795,0,1664398131,14169.86204947999,132.64552307999838,54875.7133404 2022-09-28,20:48:53.000,271,11026187,-795,0,1664398132,14169.936148889996,132.64552307999838,54875.73430176 2022-09-28,20:48:54.000,271,11026227,-795,0,1664398133,14169.983303059991,132.65257220999774,54875.88103128 2022-09-28,20:48:55.000,271,11026233,-795,0,1664398134,14169.99003937,132.63142481999967,54875.915966880006 2022-09-28,20:48:56.000,271,11026267,-795,0,1664398135,14169.976566749996,132.65257220999774,54875.867057040006 2022-09-28,20:48:57.000,271,11026223,-795,0,1664398136,14169.983303059991,132.65962134000438,54875.90199264 2022-09-28,20:48:58.000,271,11026229,-795,0,1664398137,14169.99003937,132.70191612000053,54875.93692824001 2022-09-28,20:48:59.000,271,11026233,-795,0,1664398138,14169.99003937,132.69486699000117,54875.86006992001 2022-09-28,20:49:00.000,271,11026244,-795,0,1664398139,14169.942885199991,132.75830916000268,54875.88801840001 2022-09-28,20:49:01.000,271,11026229,-795,0,1664398140,14170.003511989991,132.8076530699982,54875.88801840001 2022-09-28,20:49:02.000,271,11026273,-795,0,1664398141,14170.003511989991,132.77945655000076,54875.922954 2022-09-28,20:49:03.000,271,11026298,-795,0,1664398142,14169.922676269991,132.84994785000163,54875.82513432 2022-09-28,20:49:04.000,271,11026209,-795,0,1664398143,14169.94962151,132.88519349999842,54875.88801840001 2022-09-28,20:49:05.000,271,11026219,-795,0,1664398144,14169.99003937,132.88519349999842,54876.034747920006 2022-09-28,20:49:06.000,271,11026220,-795,0,1664398145,14169.956357819996,132.9345374100012,54876.02077368 2022-09-28,20:49:07.000,271,11026299,-795,0,1664398146,14169.936148889996,132.9345374100012,54875.915966880006 2022-09-28,20:49:08.000,271,11026260,-795,0,1664398147,14169.84184054999,132.97683219000464,54875.867057040006 2022-09-28,20:49:09.000,271,11026218,-795,0,1664398148,14169.86204947999,132.99797958000272,54875.915966880006 2022-09-28,20:49:10.000,271,11026267,-795,0,1664398149,14169.855313169995,132.99093045000336,54875.94391536 2022-09-28,20:49:11.000,271,11026227,-795,0,1664398150,14169.808159,132.99093045000336,54875.98583808001 2022-09-28,20:49:12.000,271,11026255,-795,0,1664398151,14169.74753221,133.03322522999952,54875.94391536 2022-09-28,20:49:13.000,271,11026235,-795,0,1664398152,14169.68016910999,132.94863566999993,54875.922954 2022-09-28,20:49:14.000,271,11026248,-795,0,1664398153,14169.713850659995,132.9345374100012,54875.9928252 2022-09-28,20:49:15.000,271,11026236,-795,0,1664398154,14169.63975124999,132.89224262999778,54875.95090248 2022-09-28,20:49:16.000,271,11026209,-795,0,1664398155,14169.53870659999,132.89929176000442,54875.895005520004 2022-09-28,20:49:17.000,271,11026226,-795,0,1664398156,14169.430925639994,132.8076530699982,54875.77622448 2022-09-28,20:49:18.000,271,11026260,-795,0,1664398157,14169.370298849994,132.7724074200014,54875.87404416 2022-09-28,20:49:19.000,271,11026229,-795,0,1664398158,14169.316408369988,132.7089652499999,54875.93692824001 2022-09-28,20:49:20.000,271,11026239,-795,0,1664398159,14169.262517889998,132.6243756900003,54875.97885096 2022-09-28,20:49:21.000,271,11026207,-795,0,1664398160,14169.228836339993,132.525687870002,54875.95788960001 2022-09-28,20:49:22.000,271,11026262,-795,0,1664398161,14169.195154790003,132.49044221999793,54875.922954 2022-09-28,20:49:23.000,271,11026238,-795,0,1664398162,14169.100846449997,132.3424104900041,54875.83910856001 2022-09-28,20:49:24.000,271,11026216,-795,0,1664398163,14169.067164899992,132.2507717999979,54875.895005520004 2022-09-28,20:49:25.000,271,11026228,-795,0,1664398164,14169.060428589997,132.19437876000302,54875.88801840001 2022-09-28,20:49:26.000,271,11026219,-795,0,1664398165,14168.959383939997,132.13798572000087,54875.8530828 2022-09-28,20:49:27.000,271,11026192,-795,0,1664398166,14168.912229770001,132.08864180999808,54875.846095680005 2022-09-28,20:49:28.000,271,11026239,-795,0,1664398167,14168.912229770001,132.05339616000128,54875.88801840001 2022-09-28,20:49:29.000,271,11026217,-795,0,1664398168,14168.892020840001,132.01110137999785,54875.8530828 2022-09-28,20:49:30.000,271,11026258,-795,0,1664398169,14168.858339289996,131.9688066000017,54875.87404416 2022-09-28,20:49:31.000,271,11026230,-795,0,1664398170,14168.885284529992,131.92651181999827,54875.88103128 2022-09-28,20:49:32.000,271,11026216,-795,0,1664398171,14168.851602980001,131.91241355999955,54875.83212144 2022-09-28,20:49:33.000,271,11026283,-795,0,1664398172,14168.824657739991,131.9335609500049,54875.72032752001 2022-09-28,20:49:34.000,271,11026299,-795,0,1664398173,14168.831394050001,131.92651181999827,54875.81116008 2022-09-28,20:49:35.000,271,11026193,-795,0,1664398174,14168.878548219996,131.98995398999978,54875.88801840001 2022-09-28,20:49:36.000,271,11026218,-795,0,1664398175,14168.892020840001,132.01110137999785,54875.867057040006 2022-09-28,20:49:37.000,271,11026254,-795,0,1664398176,14168.858339289996,132.06749442,54875.82513432 2022-09-28,20:49:38.000,271,11026245,-795,0,1664398177,14168.858339289996,132.08864180999808,54875.76225024 2022-09-28,20:49:39.000,271,11026239,-795,0,1664398178,14168.838130359996,132.1802805000043,54875.748276000006 2022-09-28,20:49:40.000,271,11026194,-795,0,1664398179,14168.858339289996,132.25782093000453,54875.748276000006 2022-09-28,20:49:41.000,271,11026248,-795,0,1664398180,14168.858339289996,132.32126309999876,54875.65045632001 2022-09-28,20:49:42.000,271,11026226,-795,0,1664398181,14168.865075599992,132.3776561400009,54875.7133404 2022-09-28,20:49:43.000,271,11026198,-795,0,1664398182,14168.824657739991,132.44814744000178,54875.63648208 2022-09-28,20:49:44.000,271,11026223,-795,0,1664398183,14168.817921429996,132.51863874000264,54875.67141768001 2022-09-28,20:49:45.000,271,11026253,-795,0,1664398184,14168.871811910001,132.5891300400035,54875.74128888001 2022-09-28,20:49:46.000,271,11026206,-795,0,1664398185,14168.838130359996,132.6102774300016,54875.72032752001 2022-09-28,20:49:47.000,271,11026227,-795,0,1664398186,14168.797712499996,132.68781786000181,54875.61552072 2022-09-28,20:49:48.000,271,11026230,-795,0,1664398187,14168.71014047,132.71601437999925,54875.51770104 2022-09-28,20:49:49.000,271,11026222,-795,0,1664398188,14168.71014047,132.7724074200014,54875.54564952 2022-09-28,20:49:50.000,271,11026260,-795,0,1664398189,14168.696667849996,132.7724074200014,54875.55263664001 2022-09-28,20:49:51.000,271,11026263,-795,0,1664398190,14168.68993154,132.80060393999884,54875.6434692 2022-09-28,20:49:52.000,271,11026248,-795,0,1664398191,14168.62930475,132.8076530699982,54875.531675280006 2022-09-28,20:49:53.000,271,11026248,-795,0,1664398192,14168.54846903,132.84994785000163,54875.47577832 2022-09-28,20:49:54.000,271,11026209,-795,0,1664398193,14168.575414269995,132.84289872000227,54875.47577832 2022-09-28,20:49:55.000,271,11026204,-795,0,1664398194,14168.48784224,132.82880046000355,54875.48276544001 2022-09-28,20:49:56.000,271,11026216,-795,0,1664398195,14168.46763331,132.79355480999948,54875.5386624 2022-09-28,20:49:57.000,271,11026229,-795,0,1664398196,14168.393533899995,132.8076530699982,54875.461804080005 2022-09-28,20:49:58.000,271,11026254,-795,0,1664398197,14168.36658866,132.75126003000332,54875.52468816001 2022-09-28,20:49:59.000,271,11026272,-795,0,1664398198,14168.29922555999,132.73011263999797,54875.60154648001 2022-09-28,20:50:00.000,271,11026238,-795,0,1664398199,14168.27901662999,132.6737196000031,54875.6434692 2022-09-28,20:50:01.000,271,11026259,-795,0,1664398200,14168.25880769999,132.63142481999967,54875.63648208 2022-09-28,20:50:02.000,271,11026238,-795,0,1664398201,14168.218389839989,132.64552307999838,54875.58757224 2022-09-28,20:50:03.000,271,11026201,-795,0,1664398202,14168.157763049989,132.5609335199988,54875.56661088 2022-09-28,20:50:04.000,271,11026259,-795,0,1664398203,14168.137554119989,132.51863874000264,54875.559623760004 2022-09-28,20:50:05.000,271,11026257,-795,0,1664398204,14168.009564229993,132.46929482999985,54875.44782984 2022-09-28,20:50:06.000,271,11026226,-795,0,1664398205,14167.996091609988,132.41995092000434,54875.35699728001 2022-09-28,20:50:07.000,271,11026255,-795,0,1664398206,14167.915255890002,132.3635578800022,54875.3290488 2022-09-28,20:50:08.000,271,11026244,-795,0,1664398207,14167.962410059998,132.29306658000132,54875.4687912 2022-09-28,20:50:09.000,271,11026258,-795,0,1664398208,14167.955673750002,132.22962440999981,54875.43385560001 2022-09-28,20:50:10.000,271,11026201,-795,0,1664398209,14167.921992199997,132.17323136999767,54875.412894240006 2022-09-28,20:50:11.000,271,11026204,-795,0,1664398210,14167.868101719992,132.10274007000407,54875.35001016 2022-09-28,20:50:12.000,271,11026212,-795,0,1664398211,14167.847892789992,132.03929790000257,54875.39892 2022-09-28,20:50:13.000,271,11026223,-795,0,1664398212,14167.841156479997,132.01110137999785,54875.33603592001 2022-09-28,20:50:14.000,271,11026249,-795,0,1664398213,14167.787265999992,131.94765921000362,54875.35699728001 2022-09-28,20:50:15.000,271,11026234,-795,0,1664398214,14167.767057069992,131.92651181999827,54875.391932880004 2022-09-28,20:50:16.000,271,11026285,-795,0,1664398215,14167.794002310002,131.87716791000275,54875.44084272 2022-09-28,20:50:17.000,271,11026248,-795,0,1664398216,14167.719902899997,131.83487312999932,54875.391932880004 2022-09-28,20:50:18.000,271,11026248,-795,0,1664398217,14167.686221349992,131.79962748000253,54875.294113200005 2022-09-28,20:50:19.000,271,11026199,-795,0,1664398218,14167.672748730001,131.74323444000038,54875.363984400006 2022-09-28,20:50:20.000,271,11026243,-795,0,1664398219,14167.632330870001,131.7573326999991,54875.294113200005 2022-09-28,20:50:21.000,271,11026242,-795,0,1664398220,14167.605385629991,131.72913618000166,54875.37097152 2022-09-28,20:50:22.000,271,11026235,-795,0,1664398221,14167.578440389996,131.67979226999887,54875.3290488 2022-09-28,20:50:23.000,271,11026234,-795,0,1664398222,14167.497604669996,131.70798879000358,54875.28712608001 2022-09-28,20:50:24.000,271,11026253,-795,0,1664398223,14167.46392311999,131.71503792000294,54875.27315184 2022-09-28,20:50:25.000,271,11026227,-795,0,1664398224,14167.48413204999,131.7220870500023,54875.40590712001 2022-09-28,20:50:26.000,271,11026228,-795,0,1664398225,14167.44371418999,131.73618531000102,54875.37097152 2022-09-28,20:50:27.000,271,11026196,-795,0,1664398226,14167.376351089995,131.73618531000102,54875.363984400006 2022-09-28,20:50:28.000,271,11026212,-795,0,1664398227,14167.30898799,131.74323444000038,54875.30110032 2022-09-28,20:50:29.000,271,11026243,-795,0,1664398228,14167.28877906,131.77143095999782,54875.294113200005 2022-09-28,20:50:30.000,271,11026273,-795,0,1664398229,14167.32246060999,131.83487312999932,54875.39892 2022-09-28,20:50:31.000,271,11026252,-795,0,1664398230,14167.26857013,131.85602052000468,54875.45481696001 2022-09-28,20:50:32.000,271,11026294,-795,0,1664398231,14167.22815227,131.91241355999955,54875.30110032 2022-09-28,20:50:33.000,271,11026205,-795,0,1664398232,14167.26857013,131.94061008000426,54875.48975256 2022-09-28,20:50:34.000,271,11026251,-795,0,1664398233,14167.24162488999,131.98290486000042,54875.412894240006 2022-09-28,20:50:35.000,271,11026221,-795,0,1664398234,14167.255097509995,132.02519964000385,54875.32206168 2022-09-28,20:50:36.000,271,11026252,-795,0,1664398235,14167.20120702999,132.06044529000064,54875.2591776 2022-09-28,20:50:37.000,271,11026267,-795,0,1664398236,14167.295515369995,132.10274007000407,54875.38494576001 2022-09-28,20:50:38.000,271,11026224,-795,0,1664398237,14167.30898799,132.15913310999895,54875.44084272 2022-09-28,20:50:39.000,271,11026271,-795,0,1664398238,14167.28204274999,132.20847702000174,54875.41988136 2022-09-28,20:50:40.000,271,11026268,-795,0,1664398239,14167.315724299995,132.20847702000174,54875.39892 2022-09-28,20:50:41.000,271,11026235,-795,0,1664398240,14167.36961478,132.2789683200026,54875.60154648001 2022-09-28,20:50:42.000,271,11026249,-795,0,1664398241,14167.32919692,132.28601745000196,54875.54564952 2022-09-28,20:50:43.000,271,11026246,-795,0,1664398242,14167.20120702999,132.32126309999876,54875.37097152 2022-09-28,20:50:44.000,271,11026229,-795,0,1664398243,14167.26857013,132.3424104900041,54875.39892 2022-09-28,20:50:45.000,271,11026245,-795,0,1664398244,14167.20794334,132.34945962000347,54875.461804080005 2022-09-28,20:50:46.000,271,11026234,-795,0,1664398245,14167.26183381999,132.34945962000347,54875.39892 2022-09-28,20:50:47.000,271,11026265,-795,0,1664398246,14167.18773441,132.32126309999876,54875.412894240006 2022-09-28,20:50:48.000,271,11026254,-795,0,1664398247,14167.16752548,132.29306658000132,54875.37795864 2022-09-28,20:50:49.000,271,11026243,-795,0,1664398248,14167.086689759999,132.28601745000196,54875.31507456001 2022-09-28,20:50:50.000,271,11026269,-795,0,1664398249,14167.106898689999,132.20847702000174,54875.41988136 2022-09-28,20:50:51.000,271,11026195,-795,0,1664398250,14167.053008209994,132.15913310999895,54875.48276544001 2022-09-28,20:50:52.000,271,11026248,-795,0,1664398251,14166.992381419994,132.10274007000407,54875.38494576001 2022-09-28,20:50:53.000,271,11026252,-795,0,1664398252,14166.864391529998,132.03929790000257,54875.33603592001 2022-09-28,20:50:54.000,271,11026287,-795,0,1664398253,14166.803764739998,131.98995398999978,54875.3290488 2022-09-28,20:50:55.000,271,11026250,-795,0,1664398254,14166.736401640002,131.8842170400021,54875.363984400006 2022-09-28,20:50:56.000,271,11026251,-795,0,1664398255,14166.729665329993,131.83487312999932,54875.47577832 2022-09-28,20:50:57.000,271,11026249,-795,0,1664398256,14166.662302229997,131.72913618000166,54875.37795864 2022-09-28,20:50:58.000,271,11026281,-795,0,1664398257,14166.615148060002,131.61635010000464,54875.38494576001 2022-09-28,20:50:59.000,271,11026204,-795,0,1664398258,14166.547784959992,131.56700619000185,54875.40590712001 2022-09-28,20:51:00.000,271,11026294,-795,0,1664398259,14166.446740309992,131.48946576000162,54875.37795864 2022-09-28,20:51:01.000,271,11026270,-795,0,1664398260,14166.433267690001,131.45422011000483,54875.38494576001 2022-09-28,20:51:02.000,271,11026266,-795,0,1664398261,14166.359168279996,131.36963054999796,54875.32206168 2022-09-28,20:51:03.000,271,11026267,-795,0,1664398262,14166.24465100999,131.3132375100031,54875.30110032 2022-09-28,20:51:04.000,271,11026229,-795,0,1664398263,14166.18402421999,131.29913925000437,54875.21026776 2022-09-28,20:51:05.000,271,11026225,-795,0,1664398264,14166.177287909995,131.2638936000003,54875.245203360006 2022-09-28,20:51:06.000,271,11026257,-795,0,1664398265,14166.08971588,131.23569708000286,54875.20328064 2022-09-28,20:51:07.000,271,11026226,-795,0,1664398266,14166.076243259995,131.24274621000222,54875.14039656 2022-09-28,20:51:08.000,271,11026245,-795,0,1664398267,14166.015616469995,131.25684447000094,54875.0844996 2022-09-28,20:51:09.000,271,11026276,-795,0,1664398268,14166.04929802,131.2638936000003,54875.16834504001 2022-09-28,20:51:10.000,271,11026291,-795,0,1664398269,14165.995407539995,131.30618838000373,54875.14039656 2022-09-28,20:51:11.000,271,11026281,-795,0,1664398270,14166.015616469995,131.3132375100031,54875.18930640001 2022-09-28,20:51:12.000,271,11026308,-795,0,1664398271,14166.02908909,131.36963054999796,54875.26616472001 2022-09-28,20:51:13.000,271,11026244,-795,0,1664398272,14166.035825399995,131.4753675000029,54875.126422320005 2022-09-28,20:51:14.000,271,11026272,-795,0,1664398273,14165.995407539995,131.55290793000313,54875.007641280004 2022-09-28,20:51:15.000,271,11026172,-795,0,1664398274,14166.04256170999,131.60225183999864,54875.03558976 2022-09-28,20:51:16.000,271,11026281,-795,0,1664398275,14165.98193491999,131.64454662000207,54874.88187312001 2022-09-28,20:51:17.000,271,11026215,-795,0,1664398276,14166.06950695,131.74323444000038,54874.95174432001 2022-09-28,20:51:18.000,271,11026256,-795,0,1664398277,14166.136870049995,131.8207748700006,54874.9447572 2022-09-28,20:51:19.000,271,11026261,-795,0,1664398278,14166.136870049995,131.92651181999827,54874.89584736 2022-09-28,20:51:20.000,271,11026265,-795,0,1664398279,14166.21096946,132.04634703000193,54874.99366704 2022-09-28,20:51:21.000,271,11026257,-795,0,1664398280,14166.278332559996,132.10274007000407,54875.077512480006 2022-09-28,20:51:22.000,271,11026218,-795,0,1664398281,14166.31201411,132.20142789000238,54875.00065416001 2022-09-28,20:51:23.000,271,11026186,-795,0,1664398282,14166.338959349996,132.2507717999979,54874.88187312001 2022-09-28,20:51:24.000,271,11026242,-795,0,1664398283,14166.406322449991,132.28601745000196,54874.83296328001 2022-09-28,20:51:25.000,271,11026277,-795,0,1664398284,14166.446740309992,132.3776561400009,54874.82597616 2022-09-28,20:51:26.000,271,11026262,-795,0,1664398285,14166.480421859997,132.41995092000434,54874.83296328001 2022-09-28,20:51:27.000,271,11026276,-795,0,1664398286,14166.433267690001,132.4622457000005,54874.76309208001 2022-09-28,20:51:28.000,271,11026235,-795,0,1664398287,14166.547784959992,132.45519657000114,54874.78405344001 2022-09-28,20:51:29.000,271,11026239,-795,0,1664398288,14166.594939130002,132.50454048000393,54874.88187312001 2022-09-28,20:51:30.000,271,11026284,-795,0,1664398289,14166.615148060002,132.49044221999793,54874.83296328001 2022-09-28,20:51:31.000,271,11026222,-795,0,1664398290,14166.628620679992,132.4763439599992,54874.791040560005 2022-09-28,20:51:32.000,271,11026265,-795,0,1664398291,14166.662302229997,132.46929482999985,54874.82597616 2022-09-28,20:51:33.000,271,11026275,-795,0,1664398292,14166.547784959992,132.48339308999857,54874.71418224001 2022-09-28,20:51:34.000,271,11026245,-795,0,1664398293,14166.547784959992,132.398803529999,54874.65828528 2022-09-28,20:51:35.000,271,11026291,-795,0,1664398294,14166.601675439997,132.34945962000347,54874.74911784 2022-09-28,20:51:36.000,271,11026239,-795,0,1664398295,14166.662302229997,132.29306658000132,54874.93777008 2022-09-28,20:51:37.000,271,11026252,-795,0,1664398296,14166.669038539992,132.22962440999981,54874.85392464001 2022-09-28,20:51:38.000,271,11026251,-795,0,1664398297,14166.655565920002,132.17323136999767,54874.90283448001 2022-09-28,20:51:39.000,271,11026213,-795,0,1664398298,14166.561257579997,132.09569094000472,54874.79802768 2022-09-28,20:51:40.000,271,11026194,-795,0,1664398299,14166.561257579997,132.04634703000193,54874.90283448001 2022-09-28,20:51:41.000,271,11026242,-795,0,1664398300,14166.507367099992,131.97585573000106,54874.874886 2022-09-28,20:51:42.000,271,11026227,-795,0,1664398301,14166.460212929996,131.9053644300002,54874.874886 2022-09-28,20:51:43.000,271,11026277,-795,0,1664398302,14166.392849830001,131.81372574000125,54874.8050148 2022-09-28,20:51:44.000,271,11026224,-795,0,1664398303,14166.372640900001,131.72913618000166,54874.874886 2022-09-28,20:51:45.000,271,11026242,-795,0,1664398304,14166.379377209996,131.6727431399995,54874.958731440005 2022-09-28,20:51:46.000,271,11026217,-795,0,1664398305,14166.31201411,131.5740553200012,54874.93777008 2022-09-28,20:51:47.000,271,11026222,-795,0,1664398306,14166.24465100999,131.53176053999778,54874.84693752 2022-09-28,20:51:48.000,271,11026249,-795,0,1664398307,14166.177287909995,131.4753675000029,54874.78405344001 2022-09-28,20:51:49.000,271,11026169,-795,0,1664398308,14166.157078979995,131.44012184999883,54874.721169360004 2022-09-28,20:51:50.000,271,11026264,-795,0,1664398309,14166.136870049995,131.35553228999925,54874.78405344001 2022-09-28,20:51:51.000,271,11026255,-795,0,1664398310,14166.096452189995,131.3273357700018,54874.84693752 2022-09-28,20:51:52.000,271,11026211,-795,0,1664398311,14166.015616469995,131.29209011999774,54874.791040560005 2022-09-28,20:51:53.000,271,11026217,-795,0,1664398312,14166.02235277999,131.25684447000094,54874.81200192001 2022-09-28,20:51:54.000,271,11026268,-795,0,1664398313,14165.995407539995,131.2004514299988,54874.83296328001 2022-09-28,20:51:55.000,271,11026248,-795,0,1664398314,14165.98193491999,131.2145496900048,54874.7700792 2022-09-28,20:51:56.000,271,11026229,-795,0,1664398315,14165.914571819994,131.2286479500035,54874.721169360004 2022-09-28,20:51:57.000,271,11026211,-795,0,1664398316,14165.88089026999,131.17225491000136,54874.67924664 2022-09-28,20:51:58.000,271,11026265,-795,0,1664398317,14165.766372999999,131.15815665000264,54874.43469744 2022-09-28,20:51:59.000,271,11026232,-795,0,1664398318,14165.820263479989,131.165205780002,54874.56745272001 2022-09-28,20:52:00.000,271,11026218,-795,0,1664398319,14165.826999789999,131.165205780002,54874.72815648 2022-09-28,20:52:01.000,271,11026251,-795,0,1664398320,14165.84047240999,131.15110752000328,54874.72815648 2022-09-28,20:52:02.000,271,11026274,-795,0,1664398321,14165.847208719999,131.1158618699992,54874.672259520004 2022-09-28,20:52:03.000,271,11026195,-795,0,1664398322,14165.773109309994,131.13700926000456,54874.60238832 2022-09-28,20:52:04.000,271,11026187,-795,0,1664398323,14165.806790859999,131.18635317000007,54874.58841408 2022-09-28,20:52:05.000,271,11026240,-795,0,1664398324,14165.86068133999,131.18635317000007,54874.700208 2022-09-28,20:52:06.000,271,11026216,-795,0,1664398325,14165.867417649999,131.18635317000007,54874.65828528 2022-09-28,20:52:07.000,271,11026265,-795,0,1664398326,14165.820263479989,131.18635317000007,54874.54649136001 2022-09-28,20:52:08.000,271,11026216,-795,0,1664398327,14165.847208719999,131.18635317000007,54874.504568640004 2022-09-28,20:52:09.000,271,11026208,-795,0,1664398328,14165.92804444,131.2145496900048,54874.504568640004 2022-09-28,20:52:10.000,271,11026268,-795,0,1664398329,14165.934780749994,131.23569708000286,54874.48360728 2022-09-28,20:52:11.000,271,11026186,-795,0,1664398330,14165.995407539995,131.2286479500035,54874.51155576 2022-09-28,20:52:12.000,271,11026220,-795,0,1664398331,14166.04929802,131.24979534000158,54874.46963304 2022-09-28,20:52:13.000,271,11026242,-795,0,1664398332,14165.995407539995,131.25684447000094,54874.455658800005 2022-09-28,20:52:14.000,271,11026208,-795,0,1664398333,14166.076243259995,131.23569708000286,54874.4207232 2022-09-28,20:52:15.000,271,11026280,-795,0,1664398334,14166.15034267,131.27094272999966,54874.4905944 2022-09-28,20:52:16.000,271,11026274,-795,0,1664398335,14166.285068869991,131.25684447000094,54874.68623376001 2022-09-28,20:52:17.000,271,11026244,-795,0,1664398336,14166.318750419996,131.27799185999902,54874.75610496 2022-09-28,20:52:18.000,271,11026269,-795,0,1664398337,14166.345695659991,131.29209011999774,54874.68623376001 2022-09-28,20:52:19.000,271,11026190,-795,0,1664398338,14166.372640900001,131.30618838000373,54874.56745272001 2022-09-28,20:52:20.000,271,11026225,-795,0,1664398339,14166.433267690001,131.32028664000245,54874.61636256001 2022-09-28,20:52:21.000,271,11026272,-795,0,1664398340,14166.473685550001,131.33438490000117,54874.58142696 2022-09-28,20:52:22.000,271,11026244,-795,0,1664398341,14166.554521270002,131.34143403000053,54874.67924664 2022-09-28,20:52:23.000,271,11026252,-795,0,1664398342,14166.561257579997,131.35553228999925,54874.66527240001 2022-09-28,20:52:24.000,271,11026223,-795,0,1664398343,14166.628620679992,131.38372881000396,54874.66527240001 2022-09-28,20:52:25.000,271,11026239,-795,0,1664398344,14166.702720089997,131.38372881000396,54874.693220880006 2022-09-28,20:52:26.000,271,11026207,-795,0,1664398345,14166.743137949998,131.4471709799982,54874.61636256001 2022-09-28,20:52:27.000,271,11026190,-795,0,1664398346,14166.736401640002,131.4471709799982,54874.574439840006 2022-09-28,20:52:28.000,271,11026249,-795,0,1664398347,14166.729665329993,131.5106131499997,54874.455658800005 2022-09-28,20:52:29.000,271,11026212,-795,0,1664398348,14166.790292119993,131.55290793000313,54874.53251712 2022-09-28,20:52:30.000,271,11026230,-795,0,1664398349,14166.871127839993,131.5599570600025,54874.59540120001 2022-09-28,20:52:31.000,271,11026234,-795,0,1664398350,14166.891336769993,131.609300969998,54874.700208 2022-09-28,20:52:32.000,271,11026227,-795,0,1664398351,14166.945227249998,131.623399230004,54874.672259520004 2022-09-28,20:52:33.000,271,11026221,-795,0,1664398352,14166.945227249998,131.63044836000336,54874.6303368 2022-09-28,20:52:34.000,271,11026250,-795,0,1664398353,14166.945227249998,131.71503792000294,54874.64431104001 2022-09-28,20:52:35.000,271,11026230,-795,0,1664398354,14166.945227249998,131.7220870500023,54874.5604656 2022-09-28,20:52:36.000,271,11026197,-795,0,1664398355,14167.012590349994,131.76438182999846,54874.70719512 2022-09-28,20:52:37.000,271,11026245,-795,0,1664398356,14167.03953558999,131.7573326999991,54874.77706632 2022-09-28,20:52:38.000,271,11026252,-795,0,1664398357,14167.053008209994,131.81372574000125,54874.7700792 2022-09-28,20:52:39.000,271,11026199,-795,0,1664398358,14167.026062969999,131.8066766100019,54874.66527240001 2022-09-28,20:52:40.000,271,11026192,-795,0,1664398359,14167.03953558999,131.8207748700006,54874.73514360001 2022-09-28,20:52:41.000,271,11026257,-795,0,1664398360,14167.10016237999,131.81372574000125,54874.839950400004 2022-09-28,20:52:42.000,271,11026185,-795,0,1664398361,14167.106898689999,131.82782399999996,54874.85392464001 2022-09-28,20:52:43.000,271,11026137,-795,0,1664398362,14167.073217139994,131.8066766100019,54874.75610496 2022-09-28,20:52:44.000,271,11026209,-795,0,1664398363,14167.154052859994,131.8207748700006,54874.78405344001 2022-09-28,20:52:45.000,271,11026220,-795,0,1664398364,14167.174261789994,131.8207748700006,54874.860911760006 2022-09-28,20:52:46.000,271,11026194,-795,0,1664398365,14167.18773441,131.77848009000445,54874.791040560005 2022-09-28,20:52:47.000,271,11026217,-795,0,1664398366,14167.154052859994,131.77848009000445,54874.75610496 2022-09-28,20:52:48.000,271,11026239,-795,0,1664398367,14167.214679649995,131.77143095999782,54874.791040560005 2022-09-28,20:52:49.000,271,11026196,-795,0,1664398368,14167.22815227,131.7855292200038,54874.90283448001 2022-09-28,20:52:50.000,271,11026224,-795,0,1664398369,14167.28877906,131.79257835000317,54875.02161552001 2022-09-28,20:52:51.000,271,11026181,-795,0,1664398370,14167.28877906,131.79257835000317,54874.9447572 2022-09-28,20:52:52.000,271,11026265,-795,0,1664398371,14167.32246060999,131.7855292200038,54874.99366704 2022-09-28,20:52:53.000,271,11026220,-795,0,1664398372,14167.315724299995,131.82782399999996,54874.958731440005 2022-09-28,20:52:54.000,271,11026270,-795,0,1664398373,14167.32919692,131.84897138999804,54874.95174432001 2022-09-28,20:52:55.000,271,11026230,-795,0,1664398374,14167.40329632999,131.85602052000468,54875.04956400001 2022-09-28,20:52:56.000,271,11026237,-795,0,1664398375,14167.42350525999,131.89126617000147,54875.0146284 2022-09-28,20:52:57.000,271,11026254,-795,0,1664398376,14167.47065943,131.89126617000147,54875.04257688 2022-09-28,20:52:58.000,271,11026285,-795,0,1664398377,14167.558231459996,131.94061008000426,54875.23122912 2022-09-28,20:52:59.000,271,11026226,-795,0,1664398378,14167.598649319996,131.98290486000042,54875.16135792 2022-09-28,20:53:00.000,271,11026218,-795,0,1664398379,14167.598649319996,131.98995398999978,54875.13340944 2022-09-28,20:53:01.000,271,11026233,-795,0,1664398380,14167.639067179996,132.03929790000257,54875.21725488001 2022-09-28,20:53:02.000,271,11026235,-795,0,1664398381,14167.679485039997,132.03929790000257,54875.224242000004 2022-09-28,20:53:03.000,271,11026240,-795,0,1664398382,14167.692957660001,132.08864180999808,54875.14039656 2022-09-28,20:53:04.000,271,11026222,-795,0,1664398383,14167.679485039997,132.07454354999936,54875.10546096 2022-09-28,20:53:05.000,271,11026241,-795,0,1664398384,14167.794002310002,132.09569094000472,54875.18231928 2022-09-28,20:53:06.000,271,11026279,-795,0,1664398385,14167.780529689997,132.09569094000472,54875.21026776 2022-09-28,20:53:07.000,271,11026228,-795,0,1664398386,14167.800738619997,132.10274007000407,54875.26616472001 2022-09-28,20:53:08.000,271,11026244,-795,0,1664398387,14167.820947549997,132.08864180999808,54875.224242000004 2022-09-28,20:53:09.000,271,11026203,-795,0,1664398388,14167.820947549997,132.05339616000128,54875.224242000004 2022-09-28,20:53:10.000,271,11026219,-795,0,1664398389,14167.834420170002,132.06749442,54875.245203360006 2022-09-28,20:53:11.000,271,11026188,-795,0,1664398390,14167.820947549997,132.03929790000257,54875.175332160004 2022-09-28,20:53:12.000,271,11026236,-795,0,1664398391,14167.780529689997,131.9688066000017,54875.056551120004 2022-09-28,20:53:13.000,271,11026272,-795,0,1664398392,14167.794002310002,131.94765921000362,54875.056551120004 2022-09-28,20:53:14.000,271,11026272,-795,0,1664398393,14167.767057069992,131.89831530000083,54875.10546096 2022-09-28,20:53:15.000,271,11026189,-795,0,1664398394,14167.760320759997,131.8066766100019,54875.1543708 2022-09-28,20:53:16.000,271,11026211,-795,0,1664398395,14167.760320759997,131.79257835000317,54875.14738368001 2022-09-28,20:53:17.000,271,11026222,-795,0,1664398396,14167.773793380002,131.71503792000294,54875.077512480006 2022-09-28,20:53:18.000,271,11026239,-795,0,1664398397,14167.719902899997,131.63044836000336,54875.07052536001 2022-09-28,20:53:19.000,271,11026252,-795,0,1664398398,14167.679485039997,131.609300969998,54875.0844996 2022-09-28,20:53:20.000,271,11026208,-795,0,1664398399,14167.719902899997,131.5388096700044,54875.23122912 2022-09-28,20:53:21.000,271,11026242,-795,0,1664398400,14167.713166590001,131.46126924000419,54875.14738368001 2022-09-28,20:53:22.000,271,11026231,-795,0,1664398401,14167.692957660001,131.43307271999947,54875.1543708 2022-09-28,20:53:23.000,271,11026177,-795,0,1664398402,14167.632330870001,131.35553228999925,54875.007641280004 2022-09-28,20:53:24.000,271,11026184,-795,0,1664398403,14167.639067179996,131.3273357700018,54875.0146284 2022-09-28,20:53:25.000,271,11026213,-795,0,1664398404,14167.639067179996,131.25684447000094,54875.0844996 2022-09-28,20:53:26.000,271,11026232,-795,0,1664398405,14167.639067179996,131.2286479500035,54875.09148672 2022-09-28,20:53:27.000,271,11026251,-795,0,1664398406,14167.605385629991,131.24274621000222,54875.056551120004 2022-09-28,20:53:28.000,271,11026242,-795,0,1664398407,14167.659276109996,131.20750055999815,54875.0844996 2022-09-28,20:53:29.000,271,11026225,-795,0,1664398408,14167.706430279992,131.17225491000136,54875.11244808 2022-09-28,20:53:30.000,271,11026199,-795,0,1664398409,14167.719902899997,131.17225491000136,54875.18930640001 2022-09-28,20:53:31.000,271,11026199,-795,0,1664398410,14167.733375520002,131.15110752000328,54875.16135792 2022-09-28,20:53:32.000,271,11026234,-795,0,1664398411,14167.780529689997,131.13700926000456,54875.1543708 2022-09-28,20:53:33.000,271,11026186,-795,0,1664398412,14167.780529689997,131.12996012999793,54875.0844996 2022-09-28,20:53:34.000,271,11026221,-795,0,1664398413,14167.767057069992,131.15110752000328,54875.0844996 2022-09-28,20:53:35.000,271,11026241,-795,0,1664398414,14167.861365409997,131.15815665000264,54875.14039656 2022-09-28,20:53:36.000,271,11026266,-795,0,1664398415,14167.895046960002,131.19340229999943,54875.21026776 2022-09-28,20:53:37.000,271,11026240,-795,0,1664398416,14167.969146369993,131.165205780002,54875.21026776 2022-09-28,20:53:38.000,271,11026196,-795,0,1664398417,14168.002827919998,131.17225491000136,54875.14039656 2022-09-28,20:53:39.000,271,11026208,-795,0,1664398418,14168.070191019993,131.20750055999815,54875.14738368001 2022-09-28,20:53:40.000,271,11026241,-795,0,1664398419,14168.110608879993,131.2145496900048,54875.16135792 2022-09-28,20:53:41.000,271,11026249,-795,0,1664398420,14168.191444599994,131.2145496900048,54875.196293520006 2022-09-28,20:53:42.000,271,11026228,-795,0,1664398421,14168.225126149999,131.24274621000222,54875.21725488001 2022-09-28,20:53:43.000,271,11026211,-795,0,1664398422,14168.285752939999,131.25684447000094,54875.16135792 2022-09-28,20:53:44.000,271,11026245,-795,0,1664398423,14168.393533899995,131.25684447000094,54875.245203360006 2022-09-28,20:53:45.000,271,11026247,-795,0,1664398424,14168.474369619995,131.24274621000222,54875.3290488 2022-09-28,20:53:46.000,271,11026232,-795,0,1664398425,14168.514787479995,131.2286479500035,54875.3290488 2022-09-28,20:53:47.000,271,11026204,-795,0,1664398426,14168.50131485999,131.22159882000415,54875.2591776 2022-09-28,20:53:48.000,271,11026242,-795,0,1664398427,14168.52152378999,131.24979534000158,54875.224242000004 2022-09-28,20:53:49.000,271,11026151,-795,0,1664398428,14168.62256843999,131.23569708000286,54875.31507456001 2022-09-28,20:53:50.000,271,11026229,-795,0,1664398429,14168.764030949991,131.2286479500035,54875.45481696001 2022-09-28,20:53:51.000,271,11026208,-795,0,1664398430,14168.824657739991,131.25684447000094,54875.39892 2022-09-28,20:53:52.000,271,11026271,-795,0,1664398431,14168.831394050001,131.2286479500035,54875.44782984 2022-09-28,20:53:53.000,271,11026236,-795,0,1664398432,14168.898757149997,131.24979534000158,54875.48276544001 2022-09-28,20:53:54.000,271,11026197,-795,0,1664398433,14169.006538109992,131.24274621000222,54875.58757224 2022-09-28,20:53:55.000,271,11026165,-795,0,1664398434,14169.026747039992,131.20750055999815,54875.48975256 2022-09-28,20:53:56.000,271,11026266,-795,0,1664398435,14169.073901210002,131.2145496900048,54875.531675280006 2022-09-28,20:53:57.000,271,11026242,-795,0,1664398436,14169.148000619993,131.2286479500035,54875.580585120006 2022-09-28,20:53:58.000,271,11026269,-795,0,1664398437,14169.121055379997,131.19340229999943,54875.43385560001 2022-09-28,20:53:59.000,271,11026248,-795,0,1664398438,14169.208627409993,131.2286479500035,54875.412894240006 2022-09-28,20:54:00.000,271,11026244,-795,0,1664398439,14169.262517889998,131.20750055999815,54875.6434692 2022-09-28,20:54:01.000,271,11026221,-795,0,1664398440,14169.309672059993,131.2286479500035,54875.57359800001 2022-09-28,20:54:02.000,271,11026214,-795,0,1664398441,14169.430925639994,131.20750055999815,54875.629494960005 2022-09-28,20:54:03.000,271,11026186,-795,0,1664398442,14169.430925639994,131.24979534000158,54875.61552072 2022-09-28,20:54:04.000,271,11026279,-795,0,1664398443,14169.424189329999,131.20750055999815,54875.51770104 2022-09-28,20:54:05.000,271,11026230,-795,0,1664398444,14169.451134569994,131.2286479500035,54875.59455936 2022-09-28,20:54:06.000,271,11026144,-795,0,1664398445,14169.49828873999,131.20750055999815,54875.59455936 2022-09-28,20:54:07.000,271,11026220,-795,0,1664398446,14169.552179219994,131.27799185999902,54875.75526312 2022-09-28,20:54:08.000,271,11026213,-795,0,1664398447,14169.57912445999,131.27094272999966,54875.8530828 2022-09-28,20:54:09.000,271,11026252,-795,0,1664398448,14169.62627863,131.3132375100031,54875.82513432 2022-09-28,20:54:10.000,271,11026216,-795,0,1664398449,14169.62627863,131.30618838000373,54875.79019872001 2022-09-28,20:54:11.000,271,11026176,-795,0,1664398450,14169.64648756,131.38372881000396,54875.77622448 2022-09-28,20:54:12.000,271,11026213,-795,0,1664398451,14169.633014939995,131.36963054999796,54875.74128888001 2022-09-28,20:54:13.000,271,11026210,-795,0,1664398452,14169.66669649,131.41897446000075,54875.846095680005 2022-09-28,20:54:14.000,271,11026212,-795,0,1664398453,14169.653223869995,131.39077794000332,54875.748276000006 2022-09-28,20:54:15.000,271,11026242,-795,0,1664398454,14169.62627863,131.4471709799982,54875.76225024 2022-09-28,20:54:16.000,271,11026252,-795,0,1664398455,14169.70711435,131.46831837000354,54875.915966880006 2022-09-28,20:54:17.000,271,11026215,-795,0,1664398456,14169.693641729995,131.5106131499997,54875.97186384 2022-09-28,20:54:18.000,271,11026242,-795,0,1664398457,14169.74079589999,131.46831837000354,54876.00679944001 2022-09-28,20:54:19.000,271,11026192,-795,0,1664398458,14169.70037803999,131.53176053999778,54876.09064488 2022-09-28,20:54:20.000,271,11026242,-795,0,1664398459,14169.713850659995,131.52471140999842,54876.05570928001 2022-09-28,20:54:21.000,271,11026212,-795,0,1664398460,14169.673432799995,131.5599570600025,54876.062696400004 2022-09-28,20:54:22.000,271,11026269,-795,0,1664398461,14169.673432799995,131.5740553200012,54876.11160624 2022-09-28,20:54:23.000,271,11026201,-795,0,1664398462,14169.633014939995,131.609300969998,54876.02776080001 2022-09-28,20:54:24.000,271,11026289,-795,0,1664398463,14169.68016910999,131.61635010000464,54876.16051608 2022-09-28,20:54:25.000,271,11026240,-795,0,1664398464,14169.64648756,131.63044836000336,54876.31423272 2022-09-28,20:54:26.000,271,11026232,-795,0,1664398465,14169.653223869995,131.63749749000272,54876.29327136001 2022-09-28,20:54:27.000,271,11026174,-795,0,1664398466,14169.6060697,131.64454662000207,54876.27231000001 2022-09-28,20:54:28.000,271,11026253,-795,0,1664398467,14169.552179219994,131.67979226999887,54876.202438800006 2022-09-28,20:54:29.000,271,11026211,-795,0,1664398468,14169.49828873999,131.70093966000422,54876.18846456 2022-09-28,20:54:30.000,271,11026205,-795,0,1664398469,14169.552179219994,131.64454662000207,54876.251348640006 2022-09-28,20:54:31.000,271,11026215,-795,0,1664398470,14169.437661949989,131.70798879000358,54876.18846456 2022-09-28,20:54:32.000,271,11026295,-795,0,1664398471,14169.471343499994,131.64454662000207,54876.21641304 2022-09-28,20:54:33.000,271,11026212,-795,0,1664398472,14169.451134569994,131.63044836000336,54876.230387280004 2022-09-28,20:54:34.000,271,11026241,-795,0,1664398473,14169.491552429994,131.58110445000057,54876.34218120001 2022-09-28,20:54:35.000,271,11026202,-795,0,1664398474,14169.403980399999,131.609300969998,54876.251348640006 2022-09-28,20:54:36.000,271,11026228,-795,0,1664398475,14169.329880989993,131.56700619000185,54876.10461912001 2022-09-28,20:54:37.000,271,11026263,-795,0,1664398476,14169.424189329999,131.5599570600025,54876.11160624 2022-09-28,20:54:38.000,271,11026247,-795,0,1664398477,14169.383771469998,131.46126924000419,54876.04872216 2022-09-28,20:54:39.000,271,11026247,-795,0,1664398478,14169.390507779994,131.44012184999883,54876.202438800006 2022-09-28,20:54:40.000,271,11026247,-795,0,1664398479,14169.417453019989,131.4119253300014,54876.20942592 2022-09-28,20:54:41.000,271,11026211,-795,0,1664398480,14169.356826229989,131.33438490000117,54876.132567600005 2022-09-28,20:54:42.000,271,11026228,-795,0,1664398481,14169.383771469998,131.28504098999838,54876.09064488 2022-09-28,20:54:43.000,271,11026181,-795,0,1664398482,14169.302935749998,131.28504098999838,54876.013786560005 2022-09-28,20:54:44.000,271,11026180,-795,0,1664398483,14169.343353609998,131.19340229999943,54876.11859336 2022-09-28,20:54:45.000,271,11026243,-795,0,1664398484,14169.370298849994,131.165205780002,54876.06968352 2022-09-28,20:54:46.000,271,11026211,-795,0,1664398485,14169.390507779994,131.1158618699992,54876.04872216 2022-09-28,20:54:47.000,271,11026225,-795,0,1664398486,14169.377035159989,131.13700926000456,54876.05570928001 2022-09-28,20:54:48.000,271,11026235,-795,0,1664398487,14169.417453019989,131.04537056999834,54876.097632 2022-09-28,20:54:49.000,271,11026209,-795,0,1664398488,14169.491552429994,131.03832143999898,54876.22340016001 2022-09-28,20:54:50.000,271,11026223,-795,0,1664398489,14169.484816119999,131.0171740500009,54876.202438800006 2022-09-28,20:54:51.000,271,11026206,-795,0,1664398490,14169.491552429994,131.00307579000219,54876.11160624 2022-09-28,20:54:52.000,271,11026201,-795,0,1664398491,14169.552179219994,130.96078100999875,54876.2373744 2022-09-28,20:54:53.000,271,11026241,-795,0,1664398492,14169.552179219994,131.00307579000219,54876.17449032001 2022-09-28,20:54:54.000,271,11026222,-795,0,1664398493,14169.58586077,130.9537318799994,54876.10461912001 2022-09-28,20:54:55.000,271,11026222,-795,0,1664398494,14169.58586077,130.98897753000347,54876.21641304 2022-09-28,20:54:56.000,271,11026209,-795,0,1664398495,14169.61954231999,130.9819284000041,54876.19545168001 2022-09-28,20:54:57.000,271,11026243,-795,0,1664398496,14169.673432799995,131.03127230999962,54876.29327136001 2022-09-28,20:54:58.000,271,11026201,-795,0,1664398497,14169.68690542,131.04537056999834,54876.202438800006 2022-09-28,20:54:59.000,271,11026204,-795,0,1664398498,14169.70037803999,131.0665179600037,54876.132567600005 2022-09-28,20:55:00.000,271,11026242,-795,0,1664398499,14169.80142268999,131.09471448000113,54876.26532288 2022-09-28,20:55:01.000,271,11026216,-795,0,1664398500,14169.84857686,131.14405839000392,54876.20942592 2022-09-28,20:55:02.000,271,11026233,-795,0,1664398501,14169.88899472,131.17930404000072,54876.202438800006 2022-09-28,20:55:03.000,271,11026174,-795,0,1664398502,14169.88225840999,131.22159882000415,54876.11859336 2022-09-28,20:55:04.000,271,11026218,-795,0,1664398503,14169.936148889996,131.24979534000158,54876.18846456 2022-09-28,20:55:05.000,271,11026243,-795,0,1664398504,14169.996775679996,131.28504098999838,54876.29327136001 2022-09-28,20:55:06.000,271,11026238,-795,0,1664398505,14170.016984609996,131.33438490000117,54876.251348640006 2022-09-28,20:55:07.000,271,11026196,-795,0,1664398506,14169.983303059991,131.39077794000332,54876.14654184 2022-09-28,20:55:08.000,271,11026171,-795,0,1664398507,14170.057402469996,131.43307271999947,54876.202438800006 2022-09-28,20:55:09.000,271,11026192,-795,0,1664398508,14170.037193539996,131.50356402000034,54876.230387280004 2022-09-28,20:55:10.000,271,11026233,-795,0,1664398509,14170.111292950001,131.5388096700044,54876.25833576 2022-09-28,20:55:11.000,271,11026203,-795,0,1664398510,14170.070875090001,131.5599570600025,54876.20942592 2022-09-28,20:55:12.000,271,11026205,-795,0,1664398511,14170.104556639992,131.58815357999993,54876.27231000001 2022-09-28,20:55:13.000,271,11026203,-795,0,1664398512,14170.138238189997,131.58110445000057,54876.27231000001 2022-09-28,20:55:14.000,271,11026229,-795,0,1664398513,14170.185392359992,131.55290793000313,54876.28628424 2022-09-28,20:55:15.000,271,11026207,-795,0,1664398514,14170.131501880001,131.5740553200012,54876.24436152001 2022-09-28,20:55:16.000,271,11026183,-795,0,1664398515,14170.138238189997,131.5740553200012,54876.3072456 2022-09-28,20:55:17.000,271,11026226,-795,0,1664398516,14170.138238189997,131.5740553200012,54876.38410392 2022-09-28,20:55:18.000,271,11026204,-795,0,1664398517,14170.084347709992,131.53176053999778,54876.25833576 2022-09-28,20:55:19.000,271,11026226,-795,0,1664398518,14170.030457230001,131.53176053999778,54876.25833576 2022-09-28,20:55:20.000,271,11026242,-795,0,1664398519,14170.091084020001,131.48946576000162,54876.419039520006 2022-09-28,20:55:21.000,271,11026205,-795,0,1664398520,14170.070875090001,131.4471709799982,54876.48891072001 2022-09-28,20:55:22.000,271,11026231,-795,0,1664398521,14170.023720919991,131.41897446000075,54876.47493648 2022-09-28,20:55:23.000,271,11026193,-795,0,1664398522,14169.99003937,131.43307271999947,54876.43301376 2022-09-28,20:55:24.000,271,11026207,-795,0,1664398523,14169.963094129991,131.3625814199986,54876.42602664 2022-09-28,20:55:25.000,271,11026206,-795,0,1664398524,14169.92941258,131.3273357700018,54876.48891072001 2022-09-28,20:55:26.000,271,11026228,-795,0,1664398525,14169.86878579,131.33438490000117,54876.43301376 2022-09-28,20:55:27.000,271,11026203,-795,0,1664398526,14169.84184054999,131.29913925000437,54876.419039520006 2022-09-28,20:55:28.000,271,11026221,-795,0,1664398527,14169.84857686,131.28504098999838,54876.54480768 2022-09-28,20:55:29.000,271,11026223,-795,0,1664398528,14169.794686379995,131.27094272999966,54876.48891072001 2022-09-28,20:55:30.000,271,11026250,-795,0,1664398529,14169.74753221,131.24274621000222,54876.49589784 2022-09-28,20:55:31.000,271,11026176,-795,0,1664398530,14169.72058696999,131.24979534000158,54876.54480768 2022-09-28,20:55:32.000,271,11026204,-795,0,1664398531,14169.68690542,131.25684447000094,54876.5517948 2022-09-28,20:55:33.000,271,11026217,-795,0,1664398532,14169.65996017999,131.24979534000158,54876.55878192001 2022-09-28,20:55:34.000,271,11026259,-795,0,1664398533,14169.58586077,131.2286479500035,54876.46096224001 2022-09-28,20:55:35.000,271,11026179,-795,0,1664398534,14169.505025049999,131.27799185999902,54876.419039520006 2022-09-28,20:55:36.000,271,11026197,-795,0,1664398535,14169.55891552999,131.27094272999966,54876.50288496 2022-09-28,20:55:37.000,271,11026205,-795,0,1664398536,14169.54544291,131.29209011999774,54876.516859200005 2022-09-28,20:55:38.000,271,11026217,-795,0,1664398537,14169.491552429994,131.29209011999774,54876.47493648 2022-09-28,20:55:39.000,271,11026216,-795,0,1664398538,14169.444398259999,131.3484831599999,54876.3771168 2022-09-28,20:55:40.000,271,11026173,-795,0,1664398539,14169.471343499994,131.3484831599999,54876.46096224001 2022-09-28,20:55:41.000,271,11026266,-795,0,1664398540,14169.49828873999,131.40487620000204,54876.54480768 2022-09-28,20:55:42.000,271,11026254,-795,0,1664398541,14169.471343499994,131.40487620000204,54876.4819236 2022-09-28,20:55:43.000,271,11026215,-795,0,1664398542,14169.49828873999,131.39782707000268,54876.52384632 2022-09-28,20:55:44.000,271,11026290,-795,0,1664398543,14169.511761359994,131.39077794000332,54876.57275616 2022-09-28,20:55:45.000,271,11026207,-795,0,1664398544,14169.47807980999,131.3766796800046,54876.50288496 2022-09-28,20:55:46.000,271,11026208,-795,0,1664398545,14169.451134569994,131.39782707000268,54876.39109104001 2022-09-28,20:55:47.000,271,11026214,-795,0,1664398546,14169.457870879989,131.39782707000268,54876.47493648 2022-09-28,20:55:48.000,271,11026191,-795,0,1664398547,14169.464607189999,131.40487620000204,54876.42602664 2022-09-28,20:55:49.000,271,11026200,-795,0,1664398548,14169.430925639994,131.41897446000075,54876.349168320005 2022-09-28,20:55:50.000,271,11026221,-795,0,1664398549,14169.457870879989,131.34143403000053,54876.300258480005 2022-09-28,20:55:51.000,271,11026223,-795,0,1664398550,14169.457870879989,131.3484831599999,54876.370129680006 2022-09-28,20:55:52.000,271,11026212,-795,0,1664398551,14169.437661949989,131.35553228999925,54876.33519408 2022-09-28,20:55:53.000,271,11026204,-795,0,1664398552,14169.49828873999,131.33438490000117,54876.33519408 2022-09-28,20:55:54.000,271,11026200,-795,0,1664398553,14169.54544291,131.32028664000245,54876.446988 2022-09-28,20:55:55.000,271,11026219,-795,0,1664398554,14169.457870879989,131.29209011999774,54876.467949360005 2022-09-28,20:55:56.000,271,11026194,-795,0,1664398555,14169.525233979999,131.29209011999774,54876.419039520006 2022-09-28,20:55:57.000,271,11026226,-795,0,1664398556,14169.437661949989,131.27799185999902,54876.25833576 2022-09-28,20:55:58.000,271,11026205,-795,0,1664398557,14169.47807980999,131.27799185999902,54876.2373744 2022-09-28,20:55:59.000,271,11026196,-795,0,1664398558,14169.484816119999,131.30618838000373,54876.27231000001 2022-09-28,20:56:00.000,271,11026208,-795,0,1664398559,14169.47807980999,131.29209011999774,54876.21641304 2022-09-28,20:56:01.000,271,11026218,-795,0,1664398560,14169.51849766999,131.30618838000373,54876.349168320005 2022-09-28,20:56:02.000,271,11026210,-795,0,1664398561,14169.525233979999,131.3132375100031,54876.35615544 2022-09-28,20:56:03.000,271,11026198,-795,0,1664398562,14169.491552429994,131.3132375100031,54876.25833576 2022-09-28,20:56:04.000,271,11026177,-795,0,1664398563,14169.457870879989,131.3484831599999,54876.18846456 2022-09-28,20:56:05.000,271,11026229,-795,0,1664398564,14169.54544291,131.3273357700018,54876.251348640006 2022-09-28,20:56:06.000,271,11026230,-795,0,1664398565,14169.54544291,131.3484831599999,54876.25833576 2022-09-28,20:56:07.000,271,11026185,-795,0,1664398566,14169.54544291,131.35553228999925,54876.20942592 2022-09-28,20:56:08.000,271,11026183,-795,0,1664398567,14169.572388149994,131.36963054999796,54876.31423272 2022-09-28,20:56:09.000,271,11026175,-795,0,1664398568,14169.6060697,131.39782707000268,54876.36314256001 2022-09-28,20:56:10.000,271,11026226,-795,0,1664398569,14169.64648756,131.4471709799982,54876.38410392 2022-09-28,20:56:11.000,271,11026184,-795,0,1664398570,14169.63975124999,131.48241663000226,54876.349168320005 2022-09-28,20:56:12.000,271,11026190,-795,0,1664398571,14169.68016910999,131.46831837000354,54876.32121984001 2022-09-28,20:56:13.000,271,11026229,-795,0,1664398572,14169.68016910999,131.53176053999778,54876.32121984001 2022-09-28,20:56:14.000,271,11026202,-795,0,1664398573,14169.68690542,131.50356402000034,54876.18846456 2022-09-28,20:56:15.000,271,11026183,-795,0,1664398574,14169.74753221,131.5599570600025,54876.32121984001 2022-09-28,20:56:16.000,271,11026238,-795,0,1664398575,14169.808159,131.58815357999993,54876.32820696 2022-09-28,20:56:17.000,271,11026191,-795,0,1664398576,14169.808159,131.609300969998,54876.33519408 2022-09-28,20:56:18.000,271,11026238,-755,0,1664398577,14169.855313169995,131.60225183999864,54876.300258480005 2022-09-28,20:56:19.000,271,11026236,-795,0,1664398578,14169.875522099996,131.63044836000336,54876.39109104001 2022-09-28,20:56:20.000,271,11026194,-795,0,1664398579,14169.942885199991,131.64454662000207,54876.31423272 2022-09-28,20:56:21.000,271,11026227,-795,0,1664398580,14169.976566749996,131.63044836000336,54876.33519408 2022-09-28,20:56:22.000,271,11026215,-795,0,1664398581,14170.064138779991,131.63044836000336,54876.3771168 2022-09-28,20:56:23.000,271,11026234,-795,0,1664398582,14170.070875090001,131.63749749000272,54876.27231000001 2022-09-28,20:56:24.000,271,11026179,-795,0,1664398583,14170.131501880001,131.63044836000336,54876.29327136001 2022-09-28,20:56:25.000,271,11026225,-795,0,1664398584,14170.178656049997,131.59520270999928,54876.42602664 2022-09-28,20:56:26.000,271,11026219,-795,0,1664398585,14170.232546530002,131.60225183999864,54876.38410392 2022-09-28,20:56:27.000,271,11026245,-795,0,1664398586,14170.246019149992,131.58110445000057,54876.39109104001 2022-09-28,20:56:28.000,271,11026227,-795,0,1664398587,14170.239282839997,131.59520270999928,54876.27231000001 2022-09-28,20:56:29.000,271,11026244,-795,0,1664398588,14170.286437009992,131.58110445000057,54876.3771168 2022-09-28,20:56:30.000,271,11026215,-795,0,1664398589,14170.400954279998,131.5599570600025,54876.370129680006 2022-09-28,20:56:31.000,271,11026250,-795,0,1664398590,14170.421163209998,131.51766227999906,54876.419039520006 2022-09-28,20:56:32.000,271,11026198,-795,0,1664398591,14170.468317379993,131.48946576000162,54876.43301376 2022-09-28,20:56:33.000,271,11026244,-795,0,1664398592,14170.481789999998,131.51766227999906,54876.46096224001 2022-09-28,20:56:34.000,271,11026211,-795,0,1664398593,14170.488526309993,131.51766227999906,54876.44000088001 2022-09-28,20:56:35.000,271,11026207,-795,0,1664398594,14170.495262619988,131.53176053999778,54876.516859200005 2022-09-28,20:56:36.000,271,11026204,-795,0,1664398595,14170.549153099993,131.5106131499997,54876.446988 2022-09-28,20:56:37.000,271,11026188,-795,0,1664398596,14170.528944169993,131.51766227999906,54876.52384632 2022-09-28,20:56:38.000,271,11026239,-795,0,1664398597,14170.488526309993,131.51766227999906,54876.36314256001 2022-09-28,20:56:39.000,271,11026258,-795,0,1664398598,14170.468317379993,131.55290793000313,54876.44000088001 2022-09-28,20:56:40.000,271,11026225,-795,0,1664398599,14170.549153099993,131.5388096700044,54876.5517948 2022-09-28,20:56:41.000,271,11026208,-795,0,1664398600,14170.522207859998,131.55290793000313,54876.586730400006 2022-09-28,20:56:42.000,271,11026230,-795,0,1664398601,14170.535680479989,131.52471140999842,54876.635640240005 2022-09-28,20:56:43.000,271,11026205,-795,0,1664398602,14170.454844759988,131.51766227999906,54876.46096224001 2022-09-28,20:56:44.000,271,11026152,-795,0,1664398603,14170.400954279998,131.51766227999906,54876.50288496 2022-09-28,20:56:45.000,271,11026190,-795,0,1664398604,14170.434635829988,131.55290793000313,54876.52384632 2022-09-28,20:56:46.000,271,11026163,-795,0,1664398605,14170.400954279998,131.5599570600025,54876.50987208001 2022-09-28,20:56:47.000,271,11026203,-795,0,1664398606,14170.326854869993,131.54585880000377,54876.40506528 2022-09-28,20:56:48.000,271,11026200,-795,0,1664398607,14170.313382250002,131.55290793000313,54876.44000088001 2022-09-28,20:56:49.000,271,11026204,-795,0,1664398608,14170.347063799993,131.56700619000185,54876.52384632 2022-09-28,20:56:50.000,271,11026217,-795,0,1664398609,14170.340327489997,131.51766227999906,54876.50987208001 2022-09-28,20:56:51.000,271,11026205,-795,0,1664398610,14170.299909629997,131.5599570600025,54876.60070464 2022-09-28,20:56:52.000,271,11026135,-795,0,1664398611,14170.286437009992,131.53176053999778,54876.52384632 2022-09-28,20:56:53.000,271,11026199,-795,0,1664398612,14170.219073909997,131.5388096700044,54876.49589784 2022-09-28,20:56:54.000,271,11026181,-795,0,1664398613,14170.232546530002,131.50356402000034,54876.467949360005 2022-09-28,20:56:55.000,271,11026216,-795,0,1664398614,14170.198864979997,131.51766227999906,54876.57275616 2022-09-28,20:56:56.000,271,11026208,-795,0,1664398615,14170.219073909997,131.5106131499997,54876.635640240005 2022-09-28,20:56:57.000,271,11026176,-795,0,1664398616,14170.198864979997,131.52471140999842,54876.55878192001 2022-09-28,20:56:58.000,271,11026173,-795,0,1664398617,14170.192128670002,131.49651489000098,54876.4819236 2022-09-28,20:56:59.000,271,11026190,-795,0,1664398618,14170.158447119997,131.48946576000162,54876.55878192001 2022-09-28,20:57:00.000,271,11026176,-795,0,1664398619,14170.212337600002,131.4753675000029,54876.60070464 2022-09-28,20:57:01.000,271,11026174,-795,0,1664398620,14170.111292950001,131.5106131499997,54876.40506528 2022-09-28,20:57:02.000,271,11026168,-795,0,1664398621,14170.239282839997,131.48241663000226,54876.54480768 2022-09-28,20:57:03.000,271,11026242,-795,0,1664398622,14170.225810219992,131.41897446000075,54876.57275616 2022-09-28,20:57:04.000,271,11026188,-795,0,1664398623,14170.259491769997,131.49651489000098,54876.62865312001 2022-09-28,20:57:05.000,271,11026217,-795,0,1664398624,14170.306645939992,131.44012184999883,54876.67057584 2022-09-28,20:57:06.000,271,11026200,-795,0,1664398625,14170.367272729993,131.4471709799982,54876.66358872 2022-09-28,20:57:07.000,271,11026198,-795,0,1664398626,14170.299909629997,131.45422011000483,54876.50987208001 2022-09-28,20:57:08.000,271,11026206,-795,0,1664398627,14170.347063799993,131.41897446000075,54876.57275616 2022-09-28,20:57:09.000,271,11026260,-795,0,1664398628,14170.394217970003,131.41897446000075,54876.57275616 2022-09-28,20:57:10.000,271,11026209,-795,0,1664398629,14170.367272729993,131.4471709799982,54876.59371752 2022-09-28,20:57:11.000,271,11026237,-795,0,1664398630,14170.448108449993,131.46126924000419,54876.565769040004 2022-09-28,20:57:12.000,271,11026188,-795,0,1664398631,14170.434635829988,131.4753675000029,54876.49589784 2022-09-28,20:57:13.000,271,11026238,-795,0,1664398632,14170.522207859998,131.45422011000483,54876.5517948 2022-09-28,20:57:14.000,271,11026210,-795,0,1664398633,14170.555889409989,131.46831837000354,54876.60769176001 2022-09-28,20:57:15.000,271,11026203,-795,0,1664398634,14170.562625719998,131.48946576000162,54876.565769040004 2022-09-28,20:57:16.000,271,11026219,-795,0,1664398635,14170.576098339989,131.54585880000377,54876.52384632 2022-09-28,20:57:17.000,271,11026183,-795,0,1664398636,14170.643461439999,131.53176053999778,54876.565769040004 2022-09-28,20:57:18.000,271,11026226,-795,0,1664398637,14170.582834649998,131.54585880000377,54876.44000088001 2022-09-28,20:57:19.000,271,11026223,-795,0,1664398638,14170.663670369999,131.5599570600025,54876.50288496 2022-09-28,20:57:20.000,271,11026184,-795,0,1664398639,14170.73776977999,131.5599570600025,54876.65660160001 2022-09-28,20:57:21.000,271,11026226,-795,0,1664398640,14170.79839656999,131.5599570600025,54876.733459920004 2022-09-28,20:57:22.000,271,11026177,-795,0,1664398641,14170.79839656999,131.58110445000057,54876.684550080005 2022-09-28,20:57:23.000,271,11026199,-795,0,1664398642,14170.81860549999,131.5740553200012,54876.59371752 2022-09-28,20:57:24.000,271,11026199,-795,0,1664398643,14170.791660259994,131.59520270999928,54876.5517948 2022-09-28,20:57:25.000,271,11026210,-795,0,1664398644,14170.892704909995,131.59520270999928,54876.60070464 2022-09-28,20:57:26.000,271,11026189,-795,0,1664398645,14170.84555074,131.59520270999928,54876.48891072001 2022-09-28,20:57:27.000,271,11026199,-795,0,1664398646,14170.84555074,131.65159575000143,54876.43301376 2022-09-28,20:57:28.000,271,11026194,-795,0,1664398647,14170.86575967,131.66569401000015,54876.48891072001 2022-09-28,20:57:29.000,271,11026198,-795,0,1664398648,14170.94659539,131.65159575000143,54876.60070464 2022-09-28,20:57:30.000,271,11026196,-795,0,1664398649,14170.92638646,131.66569401000015,54876.50288496 2022-09-28,20:57:31.000,271,11026193,-795,0,1664398650,14170.953331699995,131.66569401000015,54876.4819236 2022-09-28,20:57:32.000,271,11026162,-795,0,1664398651,14170.953331699995,131.70093966000422,54876.4819236 2022-09-28,20:57:33.000,271,11026178,-795,0,1664398652,14170.93985907999,131.6727431399995,54876.40506528 2022-09-28,20:57:34.000,271,11026190,-795,0,1664398653,14170.93985907999,131.6586448800008,54876.370129680006 2022-09-28,20:57:35.000,271,11026185,-795,0,1664398654,14170.96006800999,131.68684139999823,54876.46096224001 2022-09-28,20:57:36.000,271,11026210,-795,0,1664398655,14170.98701325,131.69389053000486,54876.50288496 2022-09-28,20:57:37.000,271,11026166,-795,0,1664398656,14170.96006800999,131.70798879000358,54876.53083344001 2022-09-28,20:57:38.000,271,11026191,-795,0,1664398657,14170.96006800999,131.69389053000486,54876.50288496 2022-09-28,20:57:39.000,271,11026167,-795,0,1664398658,14170.98027693999,131.64454662000207,54876.59371752 2022-09-28,20:57:40.000,271,11026211,-795,0,1664398659,14170.94659539,131.66569401000015,54876.61467888 2022-09-28,20:57:41.000,271,11026194,-795,0,1664398660,14170.94659539,131.6727431399995,54876.64961448 2022-09-28,20:57:42.000,271,11026176,-795,0,1664398661,14170.83881442999,131.66569401000015,54876.467949360005 2022-09-28,20:57:43.000,271,11026153,-795,0,1664398662,14170.82534181,131.63044836000336,54876.57275616 2022-09-28,20:57:44.000,271,11026177,-795,0,1664398663,14170.82534181,131.61635010000464,54876.69852432001 2022-09-28,20:57:45.000,271,11026203,-795,0,1664398664,14170.86575967,131.5599570600025,54876.74044704 2022-09-28,20:57:46.000,271,11026191,-795,0,1664398665,14170.82534181,131.5599570600025,54876.74743416001 2022-09-28,20:57:47.000,271,11026188,-795,0,1664398666,14170.77818763999,131.53176053999778,54876.635640240005 2022-09-28,20:57:48.000,271,11026176,-795,0,1664398667,14170.76471502,131.51766227999906,54876.71249856 2022-09-28,20:57:49.000,271,11026197,-795,0,1664398668,14170.76471502,131.48946576000162,54876.6915372 2022-09-28,20:57:50.000,271,11026225,-795,0,1664398669,14170.724297159999,131.45422011000483,54876.60769176001 2022-09-28,20:57:51.000,271,11026208,-795,0,1664398670,14170.69735191999,131.44012184999883,54876.64961448 2022-09-28,20:57:52.000,271,11026182,-795,0,1664398671,14170.69735191999,131.4260235900001,54876.59371752 2022-09-28,20:57:53.000,271,11026181,-795,0,1664398672,14170.69735191999,131.40487620000204,54876.60769176001 2022-09-28,20:57:54.000,271,11026184,-795,0,1664398673,14170.670406679994,131.40487620000204,54876.684550080005 2022-09-28,20:57:55.000,271,11026224,-795,0,1664398674,14170.69735191999,131.3766796800046,54876.60769176001 2022-09-28,20:57:56.000,271,11026153,-795,0,1664398675,14170.636725129989,131.35553228999925,54876.57275616 2022-09-28,20:57:57.000,271,11026151,-795,0,1664398676,14170.616516199989,131.35553228999925,54876.42602664 2022-09-28,20:57:58.000,271,11026219,-795,0,1664398677,14170.616516199989,131.3625814199986,54876.41205240001 2022-09-28,20:57:59.000,271,11026184,-795,0,1664398678,14170.650197749994,131.3484831599999,54876.43301376 2022-09-28,20:58:00.000,271,11026213,-795,0,1664398679,14170.656934059989,131.3766796800046,54876.54480768 2022-09-28,20:58:01.000,271,11026179,-795,0,1664398680,14170.724297159999,131.3625814199986,54876.57974328001 2022-09-28,20:58:02.000,271,11026173,-795,0,1664398681,14170.650197749994,131.39782707000268,54876.3771168 2022-09-28,20:58:03.000,271,11026200,-795,0,1664398682,14170.616516199989,131.40487620000204,54876.46096224001 2022-09-28,20:58:04.000,271,11026219,-795,0,1664398683,14170.677142989989,131.39782707000268,54876.50987208001 2022-09-28,20:58:05.000,271,11026163,-795,0,1664398684,14170.663670369999,131.46126924000419,54876.54480768 2022-09-28,20:58:06.000,271,11026206,-795,0,1664398685,14170.710824539994,131.4753675000029,54876.50987208001 2022-09-28,20:58:07.000,271,11026204,-795,0,1664398686,14170.623252509999,131.52471140999842,54876.45397512 2022-09-28,20:58:08.000,271,11026200,-795,0,1664398687,14170.69735191999,131.58110445000057,54876.621666 2022-09-28,20:58:09.000,271,11026205,-795,0,1664398688,14170.663670369999,131.623399230004,54876.635640240005 2022-09-28,20:58:10.000,271,11026202,-795,0,1664398689,14170.744506089999,131.63749749000272,54876.67756296001 2022-09-28,20:58:11.000,271,11026166,-795,0,1664398690,14170.623252509999,131.6586448800008,54876.57974328001 2022-09-28,20:58:12.000,271,11026171,-795,0,1664398691,14170.603043579998,131.70093966000422,54876.59371752 2022-09-28,20:58:13.000,271,11026188,-795,0,1664398692,14170.542416789998,131.74323444000038,54876.60769176001 2022-09-28,20:58:14.000,271,11026182,-795,0,1664398693,14170.475053689988,131.76438182999846,54876.55878192001 2022-09-28,20:58:15.000,271,11026209,-795,0,1664398694,14170.434635829988,131.76438182999846,54876.55878192001 2022-09-28,20:58:16.000,271,11026202,-795,0,1664398695,14170.475053689988,131.83487312999932,54876.60769176001 2022-09-28,20:58:17.000,271,11026154,-795,0,1664398696,14170.454844759988,131.82782399999996,54876.69852432001 2022-09-28,20:58:18.000,271,11026184,-795,0,1664398697,14170.400954279998,131.83487312999932,54876.635640240005 2022-09-28,20:58:19.000,271,11026195,-795,0,1664398698,14170.326854869993,131.8066766100019,54876.69852432001 2022-09-28,20:58:20.000,271,11026196,-795,0,1664398699,14170.239282839997,131.84897138999804,54876.55878192001 2022-09-28,20:58:21.000,271,11026209,-795,0,1664398700,14170.198864979997,131.81372574000125,54876.64262736 2022-09-28,20:58:22.000,271,11026229,-795,0,1664398701,14170.144974499992,131.79962748000253,54876.586730400006 2022-09-28,20:58:23.000,271,11026216,-795,0,1664398702,14170.003511989991,131.79962748000253,54876.53782056001 2022-09-28,20:58:24.000,271,11026214,-795,0,1664398703,14170.016984609996,131.77848009000445,54876.60769176001 2022-09-28,20:58:25.000,271,11026203,-795,0,1664398704,14170.010248300001,131.76438182999846,54876.64961448 2022-09-28,20:58:26.000,271,11026165,-795,0,1664398705,14169.922676269991,131.68684139999823,54876.65660160001 2022-09-28,20:58:27.000,271,11026202,-795,0,1664398706,14169.84857686,131.66569401000015,54876.67057584 2022-09-28,20:58:28.000,271,11026191,-795,0,1664398707,14169.74079589999,131.623399230004,54876.53083344001 2022-09-28,20:58:29.000,271,11026223,-795,0,1664398708,14169.68016910999,131.56700619000185,54876.565769040004 2022-09-28,20:58:30.000,271,11026189,-795,0,1664398709,14169.63975124999,131.49651489000098,54876.60769176001 2022-09-28,20:58:31.000,271,11026174,-795,0,1664398710,14169.612806009995,131.46126924000419,54876.5517948 2022-09-28,20:58:32.000,271,11026171,-795,0,1664398711,14169.552179219994,131.35553228999925,54876.5517948 2022-09-28,20:58:33.000,271,11026155,-795,0,1664398712,14169.53870659999,131.29209011999774,54876.45397512 2022-09-28,20:58:34.000,271,11026212,-795,0,1664398713,14169.51849766999,131.24979534000158,54876.53083344001 2022-09-28,20:58:35.000,271,11026212,-795,0,1664398714,14169.444398259999,131.18635317000007,54876.53083344001 2022-09-28,20:58:36.000,271,11026238,-795,0,1664398715,14169.410716709994,131.12291099999857,54876.47493648 2022-09-28,20:58:37.000,271,11026156,-795,0,1664398716,14169.370298849994,131.0806162200024,54876.35615544 2022-09-28,20:58:38.000,271,11026202,-795,0,1664398717,14169.343353609998,131.0171740500009,54876.27929712 2022-09-28,20:58:39.000,271,11026188,-795,0,1664398718,14169.370298849994,131.01012492000154,54876.34218120001 2022-09-28,20:58:40.000,271,11026203,-795,0,1664398719,14169.390507779994,130.96078100999875,54876.3072456 2022-09-28,20:58:41.000,271,11026228,-795,0,1664398720,14169.430925639994,130.89733884000452,54876.27231000001 2022-09-28,20:58:42.000,271,11026208,-795,0,1664398721,14169.424189329999,130.87619144999917,54876.1675032 2022-09-28,20:58:43.000,271,11026222,-795,0,1664398722,14169.410716709994,130.87619144999917,54875.95788960001 2022-09-28,20:58:44.000,271,11026207,-795,0,1664398723,14169.410716709994,130.89733884000452,54875.97186384 2022-09-28,20:58:45.000,271,11026144,-795,0,1664398724,14169.417453019989,130.8902897099979,54875.75526312 2022-09-28,20:58:46.000,271,11026205,-795,0,1664398725,14169.457870879989,130.86209319000045,54875.748276000006 2022-09-28,20:58:47.000,271,11026205,-795,0,1664398726,14169.511761359994,130.90438797000388,54875.727314640004 2022-09-28,20:58:48.000,271,11026196,-795,0,1664398727,14169.65996017999,130.97487927000475,54875.559623760004 2022-09-28,20:58:49.000,271,11026184,-795,0,1664398728,14169.62627863,131.10881273999985,54875.294113200005 2022-09-28,20:58:50.000,271,11026212,-795,0,1664398729,14169.612806009995,131.36963054999796,54874.92379584 2022-09-28,20:58:51.000,271,11026236,-795,0,1664398730,14169.64648756,131.54585880000377,54874.66527240001 2022-09-28,20:58:52.000,271,11026190,-795,0,1664398731,14169.76774114,131.4753675000029,54874.00848312 2022-09-28,20:58:53.000,271,11026208,-795,0,1664398732,14170.185392359992,130.81274927999766,54873.10015752 2022-09-28,20:58:54.000,271,11026204,-795,0,1664398733,14170.441372139998,128.5076837700035,54872.03112816001 2022-09-28,20:58:55.000,271,11026229,-795,0,1664398734,14169.161473239998,125.391968310003,54870.84331776 2022-09-28,20:58:56.000,271,11026236,-795,0,1664398735,14167.585176699991,124.15132142999937,54870.20748984001 2022-09-28,20:58:57.000,271,11026190,-795,0,1664398736,14167.43024157,124.0808301299985,54870.2284512 2022-09-28,20:58:58.000,271,11026226,-795,0,1664398737,14167.51107729,124.16541968999809,54870.27037392 2022-09-28,20:58:59.000,271,11026162,-795,0,1664398738,14167.51107729,124.20066534000216,54870.277361039996 2022-09-28,20:59:00.000,271,11026180,-795,0,1664398739,14167.51107729,124.28525490000175,54870.1935156 2022-09-28,20:59:01.000,271,11026185,-795,0,1664398740,14167.51107729,124.29935316000046,54870.24941256 2022-09-28,20:59:02.000,271,11026198,-795,0,1664398741,14167.55149515,124.31345141999918,54870.20050272 2022-09-28,20:59:03.000,271,11026192,-795,0,1664398742,14167.497604669996,124.30640228999982,54870.08172168 2022-09-28,20:59:04.000,271,11026200,-795,0,1664398743,14167.625594559991,124.43328663000284,54870.27037392 2022-09-28,20:59:05.000,271,11026210,-795,0,1664398744,14167.659276109996,123.80591406000167,54870.45902616 2022-09-28,20:59:06.000,271,11026201,-795,0,1664398745,14167.713166590001,123.82001232000039,54870.45203904001 2022-09-28,20:59:07.000,271,11026184,-795,0,1664398746,14167.679485039997,123.85525797000446,54870.46601328 2022-09-28,20:59:08.000,271,11026210,-795,0,1664398747,14167.692957660001,123.86935623000318,54870.34024512 2022-09-28,20:59:09.000,271,11026177,-795,0,1664398748,14167.692957660001,123.89050362000125,54870.40312920001 2022-09-28,20:59:10.000,271,11026183,-795,0,1664398749,14167.773793380002,123.89755275000061,54870.45203904001 2022-09-28,20:59:11.000,271,11026257,-795,0,1664398750,14167.780529689997,123.86230710000382,54870.445051919996 2022-09-28,20:59:12.000,271,11026214,-795,0,1664398751,14167.780529689997,123.89050362000125,54870.431077680005 2022-09-28,20:59:13.000,271,11026177,-795,0,1664398752,14167.544758839991,122.93887107000046,54870.49396176001 2022-09-28,20:59:14.000,271,11026204,-795,0,1664398753,14167.538022529996,122.76969195000129,54870.63370416 2022-09-28,20:59:15.000,271,11026178,-795,0,1664398754,14167.558231459996,122.93887107000046,54870.61972992001 2022-09-28,20:59:16.000,271,11026207,-795,0,1664398755,14167.564967769991,122.93887107000046,54870.51492312 2022-09-28,20:59:17.000,271,11026218,-795,0,1664398756,14167.538022529996,122.93887107000046,54870.52191024001 2022-09-28,20:59:18.000,271,11026225,-795,0,1664398757,14167.538022529996,122.92477281000174,54870.54287160001 2022-09-28,20:59:19.000,271,11026178,-795,0,1664398758,14167.605385629991,122.94592019999982,54870.65466552 2022-09-28,20:59:20.000,271,11026220,-795,0,1664398759,14167.672748730001,122.91067455000302,54870.766459440005 2022-09-28,20:59:21.000,271,11026216,-795,0,1664398760,14167.632330870001,122.93887107000046,54870.780433679996 2022-09-28,20:59:22.000,271,11026176,-795,0,1664398761,14167.625594559991,122.93887107000046,54870.71056248001 2022-09-28,20:59:23.000,271,11026166,-795,0,1664398762,14167.524549909991,122.9318219400011,54870.598768560005 2022-09-28,20:59:24.000,271,11026169,-795,0,1664398763,14167.55149515,122.8965762900043,54870.62671704 2022-09-28,20:59:25.000,271,11026204,-795,0,1664398764,14167.48413204999,122.92477281000174,54870.61972992001 2022-09-28,20:59:26.000,271,11026237,-795,0,1664398765,14167.497604669996,122.91772368000238,54870.66165264001 2022-09-28,20:59:27.000,271,11026171,-795,0,1664398766,14167.44371418999,122.9318219400011,54870.53588448 2022-09-28,20:59:28.000,271,11026185,-795,0,1664398767,14167.38982371,122.91067455000302,54870.48697464 2022-09-28,20:59:29.000,271,11026204,-795,0,1664398768,14167.41003264,122.8965762900043,54870.58479432 2022-09-28,20:59:30.000,271,11026211,-795,0,1664398769,14167.356142159995,122.8965762900043,54870.55684584 2022-09-28,20:59:31.000,271,11026170,-795,0,1664398770,14167.335933229995,122.90362542000366,54870.507936 2022-09-28,20:59:32.000,271,11026180,-795,0,1664398771,14167.315724299995,122.88952715999767,54870.479987520004 2022-09-28,20:59:33.000,271,11026178,-795,0,1664398772,14167.26857013,122.91772368000238,54870.4380648 2022-09-28,20:59:34.000,271,11026198,-795,0,1664398773,14167.22141595999,122.86837976999959,54870.3681936 2022-09-28,20:59:35.000,271,11026170,-795,0,1664398774,14167.20120702999,122.86133064000023,54870.500948880006 2022-09-28,20:59:36.000,271,11026223,-795,0,1664398775,14167.20794334,122.81903586000408,54870.431077680005 2022-09-28,20:59:37.000,271,11026229,-795,0,1664398776,14167.194470719995,122.81198673000472,54870.431077680005 2022-09-28,20:59:38.000,271,11026188,-795,0,1664398777,14167.20120702999,122.78379021,54870.40312920001 2022-09-28,20:59:39.000,271,11026188,-795,0,1664398778,14167.174261789994,122.76264282000193,54870.4380648 2022-09-28,20:59:40.000,271,11026183,-795,0,1664398779,14167.22141595999,122.74149543000385,54870.40312920001 2022-09-28,20:59:41.000,271,11026210,-795,0,1664398780,14167.194470719995,122.70624977999978,54870.41710344 2022-09-28,20:59:42.000,271,11026173,-795,0,1664398781,14167.20794334,122.64280760999827,54870.37518072001 2022-09-28,20:59:43.000,271,11026196,-795,0,1664398782,14167.20794334,122.67100413000298,54870.2983224 2022-09-28,20:59:44.000,271,11026196,-795,0,1664398783,14167.214679649995,122.61461109000084,54870.27037392 2022-09-28,20:59:45.000,271,11026168,-795,0,1664398784,14167.295515369995,122.57936544000404,54870.41011632 2022-09-28,20:59:46.000,271,11026198,-795,0,1664398785,14167.335933229995,122.53707066000061,54870.41710344 2022-09-28,20:59:47.000,271,11026159,-795,0,1664398786,14167.36961478,122.50182501000381,54870.445051919996 2022-09-28,20:59:48.000,271,11026247,-795,0,1664398787,14167.416768949995,122.45953023000038,54870.36120648 2022-09-28,20:59:49.000,271,11026115,-795,0,1664398788,14167.4504505,122.4383828400023,54870.445051919996 2022-09-28,20:59:50.000,271,11026220,-795,0,1664398789,14167.538022529996,122.41018632000487,54870.479987520004 2022-09-28,20:59:51.000,271,11026149,-795,0,1664398790,14167.571704080001,122.42428458000359,54870.45203904001 2022-09-28,20:59:52.000,271,11026212,-795,0,1664398791,14167.639067179996,122.35379328000272,54870.52191024001 2022-09-28,20:59:53.000,271,11026180,-795,0,1664398792,14167.659276109996,122.34674415000336,54870.48697464 2022-09-28,20:59:54.000,271,11026229,-795,0,1664398793,14167.706430279992,122.33264589000464,54870.500948880006 2022-09-28,20:59:55.000,271,11026149,-795,0,1664398794,14167.760320759997,122.36084241000208,54870.56383296 2022-09-28,20:59:56.000,271,11026196,-795,0,1664398795,14167.841156479997,122.36084241000208,54870.61972992001 2022-09-28,20:59:57.000,271,11026176,-795,0,1664398796,14167.834420170002,122.39608805999887,54870.58479432 2022-09-28,20:59:58.000,271,11026227,-795,0,1664398797,14167.888310649992,122.41018632000487,54870.500948880006 2022-09-28,20:59:59.000,271,11026187,-795,0,1664398798,14167.915255890002,122.50182501000381,54870.549858720005 2022-09-28,21:00:00.000,271,11026198,-795,0,1664398799,14168.009564229993,122.50887414000317,54870.65466552 2022-09-28,21:00:01.000,271,11026205,-795,0,1664398800,14168.063454709998,122.48067761999846,54870.69658824 2022-09-28,21:00:02.000,271,11026226,-795,0,1664398801,14168.090399949993,122.53002153000125,54870.74549808 2022-09-28,21:00:03.000,271,11026170,-795,0,1664398802,14168.049982089993,122.60051283000212,54870.69658824 2022-09-28,21:00:04.000,271,11026193,-795,0,1664398803,14168.076927329988,122.67805326000234,54870.63370416 2022-09-28,21:00:05.000,271,11026188,-795,0,1664398804,14168.063454709998,122.73444630000449,54870.58479432 2022-09-28,21:00:06.000,271,11026182,-795,0,1664398805,14168.218389839989,122.75559369000257,54870.70357536 2022-09-28,21:00:07.000,271,11026197,-795,0,1664398806,14168.211653529994,122.8331341200028,54870.77344656 2022-09-28,21:00:08.000,271,11026204,-795,0,1664398807,14168.171235669994,122.91067455000302,54870.63370416 2022-09-28,21:00:09.000,271,11026197,-795,0,1664398808,14168.204917219999,123.00231324000197,54870.68960112001 2022-09-28,21:00:10.000,271,11026204,-795,0,1664398809,14168.272280319994,122.99526411000261,54870.74549808 2022-09-28,21:00:11.000,271,11026134,-795,0,1664398810,14168.225126149999,123.04460801999812,54870.71056248001 2022-09-28,21:00:12.000,271,11026163,-795,0,1664398811,14168.218389839989,123.0798536700022,54870.647678400004 2022-09-28,21:00:13.000,271,11026195,-795,0,1664398812,14168.157763049989,123.15034497000306,54870.67562688 2022-09-28,21:00:14.000,271,11026220,-795,0,1664398813,14168.157763049989,123.13624671000434,54870.598768560005 2022-09-28,21:00:15.000,271,11026247,-795,0,1664398814,14168.083663639998,123.20673800999793,54870.64069128001 2022-09-28,21:00:16.000,271,11026211,-795,0,1664398815,14168.056718399988,123.21378714000457,54870.549858720005 2022-09-28,21:00:17.000,271,11026188,-795,0,1664398816,14168.117345189989,123.19263974999922,54870.72453672 2022-09-28,21:00:18.000,271,11026196,-795,0,1664398817,14168.097136259988,123.20673800999793,54870.73152384 2022-09-28,21:00:19.000,271,11026161,-795,0,1664398818,14168.016300539988,123.16444323000178,54870.73152384 2022-09-28,21:00:20.000,271,11026213,-795,0,1664398819,14167.969146369993,123.1785414900005,54870.62671704 2022-09-28,21:00:21.000,271,11026180,-795,0,1664398820,14167.975882680003,123.17149236000114,54870.72453672 2022-09-28,21:00:22.000,271,11026156,-795,0,1664398821,14167.921992199997,123.1432958400037,54870.668639760006 2022-09-28,21:00:23.000,271,11026190,-795,0,1664398822,14167.841156479997,123.12214844999835,54870.64069128001 2022-09-28,21:00:24.000,271,11026208,-795,0,1664398823,14167.794002310002,123.07280454000283,54870.62671704 2022-09-28,21:00:25.000,271,11026190,-795,0,1664398824,14167.794002310002,123.04460801999812,54870.69658824 2022-09-28,21:00:26.000,271,11026201,-795,0,1664398825,14167.780529689997,123.00231324000197,54870.62671704 2022-09-28,21:00:27.000,271,11026153,-795,0,1664398826,14167.713166590001,122.97411672000453,54870.53588448 2022-09-28,21:00:28.000,271,11026215,-795,0,1664398827,14167.652539800001,122.91067455000302,54870.500948880006 2022-09-28,21:00:29.000,271,11026197,-795,0,1664398828,14167.578440389996,122.86133064000023,54870.55684584 2022-09-28,21:00:30.000,271,11026183,-795,0,1664398829,14167.591913010001,122.82608499000344,54870.63370416 2022-09-28,21:00:31.000,271,11026179,-795,0,1664398830,14167.571704080001,122.79788846999872,54870.668639760006 2022-09-28,21:00:32.000,271,11026189,-795,0,1664398831,14167.504340979991,122.81198673000472,54870.54287160001 2022-09-28,21:00:33.000,271,11026225,-795,0,1664398832,14167.477395739996,122.75559369000257,54870.55684584 2022-09-28,21:00:34.000,271,11026173,-795,0,1664398833,14167.544758839991,122.72739716999786,54870.59178144001 2022-09-28,21:00:35.000,271,11026194,-795,0,1664398834,14167.4504505,122.71329890999914,54870.60575568 2022-09-28,21:00:36.000,271,11026192,-795,0,1664398835,14167.436977879996,122.72739716999786,54870.47300040001 2022-09-28,21:00:37.000,271,11026184,-795,0,1664398836,14167.38308739999,122.73444630000449,54870.40312920001 2022-09-28,21:00:38.000,271,11026197,-795,0,1664398837,14167.36287846999,122.7203480399985,54870.32627088001 2022-09-28,21:00:39.000,271,11026171,-795,0,1664398838,14167.38308739999,122.75559369000257,54870.34723224 2022-09-28,21:00:40.000,271,11026169,-795,0,1664398839,14167.40329632999,122.78379021,54870.41011632 2022-09-28,21:00:41.000,271,11026196,-795,0,1664398840,14167.44371418999,122.81198673000472,54870.36120648 2022-09-28,21:00:42.000,271,11026206,-795,0,1664398841,14167.4504505,122.88247802999831,54870.3681936 2022-09-28,21:00:43.000,271,11026167,-795,0,1664398842,14167.457186809996,122.88247802999831,54870.36120648 2022-09-28,21:00:44.000,271,11026229,-795,0,1664398843,14167.497604669996,122.91067455000302,54870.38915496 2022-09-28,21:00:45.000,271,11026190,-795,0,1664398844,14167.524549909991,123.00936237000133,54870.3681936 2022-09-28,21:00:46.000,271,11026144,-795,0,1664398845,14167.578440389996,123.13624671000434,54870.45203904001 2022-09-28,21:00:47.000,271,11026165,-795,0,1664398846,14167.591913010001,123.17149236000114,54870.34723224 2022-09-28,21:00:48.000,271,11026180,-795,0,1664398847,14167.591913010001,123.23493453000265,54870.333258000006 2022-09-28,21:00:49.000,271,11026171,-795,0,1664398848,14167.639067179996,123.32657322000159,54870.35421936001 2022-09-28,21:00:50.000,271,11026192,-795,0,1664398849,14167.740111829997,123.36181886999839,54870.39614208 2022-09-28,21:00:51.000,271,11026133,-795,0,1664398850,14167.746848139992,123.37591713000438,54870.35421936001 2022-09-28,21:00:52.000,271,11026168,-795,0,1664398851,14167.726639209992,123.49575234000076,54870.277361039996 2022-09-28,21:00:53.000,271,11026178,-795,0,1664398852,14167.773793380002,123.50280147000012,54870.35421936001 2022-09-28,21:00:54.000,271,11026184,-795,0,1664398853,14167.820947549997,123.55919451000227,54870.32627088001 2022-09-28,21:00:55.000,271,11026179,-795,0,1664398854,14167.794002310002,123.60853841999779,54870.2284512 2022-09-28,21:00:56.000,271,11026202,-795,0,1664398855,14167.841156479997,123.66493145999993,54870.27037392 2022-09-28,21:00:57.000,271,11026209,-795,0,1664398856,14167.820947549997,123.68607884999801,54870.30530952001 2022-09-28,21:00:58.000,271,11026178,-795,0,1664398857,14167.915255890002,123.69312798000465,54870.277361039996 2022-09-28,21:00:59.000,271,11026162,-795,0,1664398858,14167.888310649992,123.66493145999993,54870.23543832001 2022-09-28,21:01:00.000,271,11026166,-795,0,1664398859,14167.868101719992,123.67902971999865,54870.23543832001 2022-09-28,21:01:01.000,271,11026194,-795,0,1664398860,14167.874838030002,123.65788233000058,54870.24242544 2022-09-28,21:01:02.000,271,11026196,-795,0,1664398861,14167.895046960002,123.61558755000442,54870.29133528 2022-09-28,21:01:03.000,271,11026173,-795,0,1664398862,14167.827683859992,123.56624364000163,54870.20748984001 2022-09-28,21:01:04.000,271,11026150,-795,0,1664398863,14167.794002310002,123.56624364000163,54870.214476960005 2022-09-28,21:01:05.000,271,11026178,-795,0,1664398864,14167.847892789992,123.4887032100014,54870.23543832001 2022-09-28,21:01:06.000,271,11026134,-795,0,1664398865,14167.787265999992,123.45345756000461,54870.22146408 2022-09-28,21:01:07.000,271,11026127,-795,0,1664398866,14167.834420170002,123.41116278000118,54870.2284512 2022-09-28,21:01:08.000,271,11026198,-795,0,1664398867,14167.719902899997,123.38296626000374,54870.17954136 2022-09-28,21:01:09.000,271,11026157,-795,0,1664398868,14167.733375520002,123.31952409000223,54870.23543832001 2022-09-28,21:01:10.000,271,11026206,-795,0,1664398869,14167.746848139992,123.21378714000457,54870.31928376 2022-09-28,21:01:11.000,271,11026187,-795,0,1664398870,14167.679485039997,123.16444323000178,54870.4380648 2022-09-28,21:01:12.000,271,11026200,-795,0,1664398871,14167.625594559991,123.10805018999963,54870.41710344 2022-09-28,21:01:13.000,271,11026208,-795,0,1664398872,14167.591913010001,122.99526411000261,54870.35421936001 2022-09-28,21:01:14.000,271,11026209,-795,0,1664398873,14167.612121940001,122.94592019999982,54870.47300040001 2022-09-28,21:01:15.000,271,11026141,-795,0,1664398874,14167.605385629991,122.87542889999895,54870.52191024001 2022-09-28,21:01:16.000,271,11026185,-795,0,1664398875,14167.571704080001,122.80493759999808,54870.431077680005 2022-09-28,21:01:17.000,271,11026211,-795,0,1664398876,14167.477395739996,122.76969195000129,54870.32627088001 2022-09-28,21:01:18.000,271,11026253,-795,0,1664398877,14167.497604669996,122.69215152000106,54870.39614208 2022-09-28,21:01:19.000,271,11026213,-795,0,1664398878,14167.46392311999,122.65690587000427,54870.53588448 2022-09-28,21:01:20.000,271,11026199,-795,0,1664398879,14167.44371418999,122.60756196000148,54870.45902616 2022-09-28,21:01:21.000,271,11026193,-795,0,1664398880,14167.44371418999,122.54411978999997,54870.49396176001 2022-09-28,21:01:22.000,271,11026194,-795,0,1664398881,14167.41003264,122.57231631000468,54870.45203904001 2022-09-28,21:01:23.000,271,11026132,-795,0,1664398882,14167.38982371,122.53707066000061,54870.333258000006 2022-09-28,21:01:24.000,271,11026139,-795,0,1664398883,14167.38982371,122.55821804999869,54870.41011632 2022-09-28,21:01:25.000,271,11026185,-795,0,1664398884,14167.416768949995,122.55821804999869,54870.48697464 2022-09-28,21:01:26.000,271,11026229,-795,0,1664398885,14167.40329632999,122.55821804999869,54870.4380648 2022-09-28,21:01:27.000,271,11026176,-795,0,1664398886,14167.396560019995,122.57231631000468,54870.431077680005 2022-09-28,21:01:28.000,271,11026180,-795,0,1664398887,14167.41003264,122.56526717999805,54870.42409056001 2022-09-28,21:01:29.000,271,11026162,-795,0,1664398888,14167.36287846999,122.60756196000148,54870.28434816001 2022-09-28,21:01:30.000,271,11026184,-795,0,1664398889,14167.34940585,122.6498567400049,54870.39614208 2022-09-28,21:01:31.000,271,11026172,-795,0,1664398890,14167.41003264,122.72739716999786,54870.35421936001 2022-09-28,21:01:32.000,271,11026176,-795,0,1664398891,14167.36287846999,122.74149543000385,54870.263386800005 2022-09-28,21:01:33.000,271,11026170,-795,0,1664398892,14167.40329632999,122.79788846999872,54870.22146408 2022-09-28,21:01:34.000,271,11026198,-795,0,1664398893,14167.396560019995,122.79788846999872,54870.23543832001 2022-09-28,21:01:35.000,271,11026162,-795,0,1664398894,14167.42350525999,122.84723238000151,54870.29133528 2022-09-28,21:01:36.000,271,11026159,-795,0,1664398895,14167.504340979991,122.86837976999959,54870.2983224 2022-09-28,21:01:37.000,271,11026209,-795,0,1664398896,14167.51107729,122.9318219400011,54870.25639968001 2022-09-28,21:01:38.000,271,11026185,-795,0,1664398897,14167.49086836,122.9670675899979,54870.17255424 2022-09-28,21:01:39.000,271,11026168,-795,0,1664398898,14167.55149515,123.04460801999812,54870.277361039996 2022-09-28,21:01:40.000,271,11026184,-795,0,1664398899,14167.578440389996,123.07280454000283,54870.25639968001 2022-09-28,21:01:41.000,271,11026189,-795,0,1664398900,14167.591913010001,123.12214844999835,54870.165567120006 2022-09-28,21:01:42.000,271,11026179,-795,0,1664398901,14167.625594559991,123.08690280000155,54870.214476960005 2022-09-28,21:01:43.000,271,11026196,-795,0,1664398902,14167.659276109996,123.12919757999771,54870.18652848001 2022-09-28,21:01:44.000,271,11026194,-795,0,1664398903,14167.713166590001,123.12919757999771,54870.38915496 2022-09-28,21:01:45.000,271,11026179,-795,0,1664398904,14167.767057069992,123.15034497000306,54870.34723224 2022-09-28,21:01:46.000,271,11026159,-795,0,1664398905,14167.787265999992,123.1785414900005,54870.36120648 2022-09-28,21:01:47.000,271,11026163,-795,0,1664398906,14167.726639209992,123.16444323000178,54870.22146408 2022-09-28,21:01:48.000,271,11026184,-795,0,1664398907,14167.726639209992,123.15034497000306,54870.312296640004 2022-09-28,21:01:49.000,271,11026199,-795,0,1664398908,14167.794002310002,123.16444323000178,54870.39614208 2022-09-28,21:01:50.000,271,11026197,-795,0,1664398909,14167.760320759997,123.10805018999963,54870.382167840005 2022-09-28,21:01:51.000,271,11026180,-795,0,1664398910,14167.719902899997,123.11509931999899,54870.312296640004 2022-09-28,21:01:52.000,271,11026210,-795,0,1664398911,14167.692957660001,123.08690280000155,54870.36120648 2022-09-28,21:01:53.000,271,11026184,-795,0,1664398912,14167.645803489992,122.84018325000216,54870.41011632 2022-09-28,21:01:54.000,271,11026161,-795,0,1664398913,14167.32246060999,122.25510546000442,54870.49396176001 2022-09-28,21:01:55.000,271,11026104,-795,0,1664398914,14167.38308739999,122.39608805999887,54870.4380648 2022-09-28,21:01:56.000,271,11026206,-795,0,1664398915,14167.787265999992,123.66493145999993,54870.32627088001 2022-09-28,21:01:57.000,271,11026182,-795,0,1664398916,14167.773793380002,123.86230710000382,54870.24242544 2022-09-28,21:01:58.000,271,11026168,-795,0,1664398917,14167.760320759997,123.82001232000039,54870.277361039996 2022-09-28,21:01:59.000,271,11026168,-795,0,1664398918,14167.699693969997,123.79181580000295,54870.31928376 2022-09-28,21:02:00.000,271,11026175,-795,0,1664398919,14167.713166590001,123.72837363000144,54870.45203904001 2022-09-28,21:02:01.000,271,11026176,-795,0,1664398920,14167.659276109996,123.700177110004,54870.507936 2022-09-28,21:02:02.000,271,11026202,-795,0,1664398921,14167.591913010001,123.64378407000186,54870.4380648 2022-09-28,21:02:03.000,271,11026167,-795,0,1664398922,14167.517813599996,123.58739102999971,54870.40312920001 2022-09-28,21:02:04.000,271,11026169,-795,0,1664398923,14167.42350525999,123.54509625000355,54870.479987520004 2022-09-28,21:02:05.000,271,11026192,-795,0,1664398924,14167.38308739999,123.50985059999948,54870.52889736 2022-09-28,21:02:06.000,271,11026194,-795,0,1664398925,14167.34266953999,123.46755582000333,54870.47300040001 2022-09-28,21:02:07.000,271,11026203,-795,0,1664398926,14167.14058023999,123.46050669000397,54870.333258000006 2022-09-28,21:02:08.000,271,11026169,-795,0,1664398927,14167.154052859994,123.41116278000118,54870.49396176001 2022-09-28,21:02:09.000,271,11026177,-795,0,1664398928,14167.12710762,123.41821191000054,54870.63370416 2022-09-28,21:02:10.000,271,11026207,-795,0,1664398929,14167.053008209994,123.37591713000438,54870.62671704 2022-09-28,21:02:11.000,271,11026150,-795,0,1664398930,14166.951963559994,123.33362235000095,54870.51492312 2022-09-28,21:02:12.000,271,11026212,-795,0,1664398931,14166.823973669998,123.31247496000287,54870.312296640004 2022-09-28,21:02:13.000,271,11026149,-795,0,1664398932,14166.736401640002,123.33362235000095,54870.3681936 2022-09-28,21:02:14.000,271,11026198,-795,0,1664398933,14166.716192710002,123.31952409000223,54870.38915496 2022-09-28,21:02:15.000,271,11026212,-795,0,1664398934,14166.669038539992,123.2772293099988,54870.445051919996 2022-09-28,21:02:16.000,271,11026194,-795,0,1664398935,14166.561257579997,123.26313105000008,54870.41710344 2022-09-28,21:02:17.000,271,11026188,-795,0,1664398936,14166.534312340002,123.27018017999944,54870.4380648 2022-09-28,21:02:18.000,271,11026226,-795,0,1664398937,14166.487158169992,123.27018017999944,54870.479987520004 2022-09-28,21:02:19.000,271,11026182,-795,0,1664398938,14166.413058760001,123.241983660002,54870.479987520004 2022-09-28,21:02:20.000,271,11026214,-795,0,1664398939,14166.426531379992,123.24903279000137,54870.41011632 2022-09-28,21:02:21.000,271,11026211,-795,0,1664398940,14166.33222304,123.24903279000137,54870.312296640004 2022-09-28,21:02:22.000,271,11026205,-795,0,1664398941,14166.26485993999,123.20673800999793,54870.2983224 2022-09-28,21:02:23.000,271,11026192,-795,0,1664398942,14166.16381528999,123.24903279000137,54870.214476960005 2022-09-28,21:02:24.000,271,11026157,-795,0,1664398943,14166.177287909995,123.23493453000265,54870.24242544 2022-09-28,21:02:25.000,271,11026229,-795,0,1664398944,14166.13013374,123.19968887999858,54870.277361039996 2022-09-28,21:02:26.000,271,11026175,-795,0,1664398945,14166.076243259995,123.21378714000457,54870.07473456 2022-09-28,21:02:27.000,271,11026143,-795,0,1664398946,14166.056034329995,123.1785414900005,54870.18652848001 2022-09-28,21:02:28.000,271,11026197,-795,0,1664398947,14166.035825399995,123.19968887999858,54870.06076032 2022-09-28,21:02:29.000,271,11026183,-795,0,1664398948,14165.98867123,123.19968887999858,54870.10268304 2022-09-28,21:02:30.000,271,11026198,-795,0,1664398949,14166.00214384999,123.18559061999986,54870.095695920005 2022-09-28,21:02:31.000,271,11026169,-795,0,1664398950,14166.015616469995,123.21378714000457,54870.07473456 2022-09-28,21:02:32.000,271,11026200,-795,0,1664398951,14166.00888016,123.15739410000242,54870.17255424 2022-09-28,21:02:33.000,271,11026201,-795,0,1664398952,14166.02908909,123.17149236000114,54870.17954136 2022-09-28,21:02:34.000,271,11026165,-795,0,1664398953,14165.96172598999,123.1785414900005,54870.08870880001 2022-09-28,21:02:35.000,271,11026110,-795,0,1664398954,14165.94825337,123.19263974999922,54870.08870880001 2022-09-28,21:02:36.000,271,11026219,-795,0,1664398955,14165.934780749994,123.19263974999922,54870.01185048 2022-09-28,21:02:37.000,271,11026205,-795,0,1664398956,14165.914571819994,123.18559061999986,54869.96992776001 2022-09-28,21:02:38.000,271,11026201,-795,0,1664398957,14165.914571819994,123.22788540000329,54869.90704368 2022-09-28,21:02:39.000,271,11026178,-795,0,1664398958,14165.887626579999,123.241983660002,54869.88608232 2022-09-28,21:02:40.000,271,11026233,-795,0,1664398959,14165.914571819994,123.24903279000137,54869.96992776001 2022-09-28,21:02:41.000,271,11026179,-795,0,1664398960,14165.9684623,123.24903279000137,54870.03979896001 2022-09-28,21:02:42.000,271,11026212,-795,0,1664398961,14165.894362889994,123.26313105000008,54869.941979279996 2022-09-28,21:02:43.000,271,11026137,-795,0,1664398962,14165.90783551,123.2772293099988,54869.90005656001 2022-09-28,21:02:44.000,271,11026208,-795,0,1664398963,14165.887626579999,123.28427843999816,54869.95595352 2022-09-28,21:02:45.000,271,11026170,-795,0,1664398964,14165.874153959994,123.34772060999967,54869.96992776001 2022-09-28,21:02:46.000,271,11026176,-795,0,1664398965,14165.826999789999,123.30542583000351,54869.79524976 2022-09-28,21:02:47.000,271,11026161,-795,0,1664398966,14165.806790859999,123.32657322000159,54869.774288399996 2022-09-28,21:02:48.000,271,11026186,-795,0,1664398967,14165.847208719999,123.33362235000095,54869.9140308 2022-09-28,21:02:49.000,271,11026181,-795,0,1664398968,14165.800054549989,123.31247496000287,54869.81621112 2022-09-28,21:02:50.000,271,11026141,-795,0,1664398969,14165.759636689989,123.36886799999775,54869.71839144 2022-09-28,21:02:51.000,271,11026115,-795,0,1664398970,14165.793318239994,123.37591713000438,54869.83717248 2022-09-28,21:02:52.000,271,11026157,-795,0,1664398971,14165.725955139998,123.35476973999903,54869.68345584001 2022-09-28,21:02:53.000,271,11026149,-795,0,1664398972,14165.719218829989,123.34067148000031,54869.56467480001 2022-09-28,21:02:54.000,271,11026174,-795,0,1664398973,14166.02908909,123.34067148000031,54869.51576496001 2022-09-28,21:02:55.000,271,11026193,-795,0,1664398974,14166.056034329995,123.36886799999775,54869.61358464001 2022-09-28,21:02:56.000,271,11026186,-795,0,1664398975,14166.056034329995,123.34772060999967,54869.69743008 2022-09-28,21:02:57.000,271,11026178,-795,0,1664398976,14166.02235277999,123.34772060999967,54869.55070056 2022-09-28,21:02:58.000,271,11026196,-795,0,1664398977,14165.96172598999,123.34772060999967,54869.52275208 2022-09-28,21:02:59.000,271,11026158,-795,0,1664398978,14165.9684623,123.29837670000416,54869.5996104 2022-09-28,21:03:00.000,271,11026192,-795,0,1664398979,14165.92130812999,123.19263974999922,54869.69743008 2022-09-28,21:03:01.000,271,11026217,-795,0,1664398980,14165.820263479989,123.12919757999771,54869.45288088 2022-09-28,21:03:02.000,271,11026157,-795,0,1664398981,14165.685537279998,123.00936237000133,54869.25025440001 2022-09-28,21:03:03.000,271,11026188,-795,0,1664398982,14165.678800969989,123.04460801999812,54869.18737032 2022-09-28,21:03:04.000,271,11026145,-795,0,1664398983,14165.719218829989,123.00936237000133,54869.208331680005 2022-09-28,21:03:05.000,271,11026151,-795,0,1664398984,14165.719218829989,123.00936237000133,54869.22230592 2022-09-28,21:03:06.000,271,11026191,-795,0,1664398985,14165.678800969989,122.98821498000325,54869.18038320001 2022-09-28,21:03:07.000,271,11026139,-795,0,1664398986,14165.624910489998,123.00936237000133,54869.05461504 2022-09-28,21:03:08.000,271,11026171,-795,0,1664398987,14165.611437869993,122.98821498000325,54869.01269232001 2022-09-28,21:03:09.000,271,11026170,-795,0,1664398988,14165.638383109988,123.0305097599994,54869.08256352001 2022-09-28,21:03:10.000,271,11026212,-795,0,1664398989,14165.712482519994,122.97411672000453,54869.13147336001 2022-09-28,21:03:11.000,271,11026212,-795,0,1664398990,14165.685537279998,123.02346063000005,54869.17339608 2022-09-28,21:03:12.000,271,11026150,-795,0,1664398991,14165.692273589993,123.04460801999812,54869.15243472001 2022-09-28,21:03:13.000,271,11026212,-795,0,1664398992,14165.719218829989,123.04460801999812,54869.19435744 2022-09-28,21:03:14.000,271,11026190,-795,0,1664398993,14165.773109309994,123.09395193000091,54869.27121576001 2022-09-28,21:03:15.000,271,11026153,-795,0,1664398994,14165.719218829989,123.12214844999835,54869.15243472001 2022-09-28,21:03:16.000,271,11026189,-795,0,1664398995,14165.773109309994,123.12214844999835,54869.18038320001 2022-09-28,21:03:17.000,271,11026214,-795,0,1664398996,14165.752900379994,123.17149236000114,54869.10352488001 2022-09-28,21:03:18.000,271,11026124,-795,0,1664398997,14165.752900379994,123.17149236000114,54869.09653776 2022-09-28,21:03:19.000,271,11026194,-795,0,1664398998,14165.786581929999,123.23493453000265,54869.09653776 2022-09-28,21:03:20.000,271,11026201,-795,0,1664398999,14165.773109309994,123.25608192000072,54869.089550640005 2022-09-28,21:03:21.000,271,11026160,-795,0,1664399000,14165.847208719999,123.30542583000351,54869.138460480004 2022-09-28,21:03:22.000,271,11026148,-795,0,1664399001,14165.806790859999,123.33362235000095,54869.1454476 2022-09-28,21:03:23.000,271,11026124,-795,0,1664399002,14165.732691449994,123.34772060999967,54869.01269232001 2022-09-28,21:03:24.000,271,11026084,-795,0,1664399003,14165.759636689989,123.34772060999967,54869.01967944 2022-09-28,21:03:25.000,271,11026209,-795,0,1664399004,14165.766372999999,123.3900153900031,54869.06858928 2022-09-28,21:03:26.000,271,11026140,-795,0,1664399005,14165.752900379994,123.40411365000182,54869.13147336001 2022-09-28,21:03:27.000,271,11026184,-795,0,1664399006,14165.732691449994,123.46050669000397,54869.0057052 2022-09-28,21:03:28.000,271,11026169,-755,0,1664399007,14165.773109309994,123.46050669000397,54869.04762792 2022-09-28,21:03:29.000,271,11026190,-795,0,1664399008,14165.786581929999,123.49575234000076,54869.089550640005 2022-09-28,21:03:30.000,271,11026147,-795,0,1664399009,14165.759636689989,123.49575234000076,54869.06858928 2022-09-28,21:03:31.000,271,11026174,-795,0,1664399010,14165.725955139998,123.51689972999884,54869.03365368001 2022-09-28,21:03:32.000,271,11026166,-795,0,1664399011,14165.732691449994,123.49575234000076,54868.98474384001 2022-09-28,21:03:33.000,271,11026184,-795,0,1664399012,14165.658592039988,123.5380471200042,54868.94980824 2022-09-28,21:03:34.000,271,11026136,-795,0,1664399013,14165.658592039988,123.53099799000483,54868.921859760005 2022-09-28,21:03:35.000,271,11026187,-795,0,1664399014,14165.672064659993,123.60148928999843,54868.84500144001 2022-09-28,21:03:36.000,271,11026177,-795,0,1664399015,14165.786581929999,123.58034190000035,54869.04762792 2022-09-28,21:03:37.000,271,11026182,-795,0,1664399016,14165.759636689989,123.6367349400025,54869.05461504 2022-09-28,21:03:38.000,271,11026160,-795,0,1664399017,14165.712482519994,123.69312798000465,54868.991730960006 2022-09-28,21:03:39.000,271,11026117,-795,0,1664399018,14165.597965249988,123.72132450000208,54868.83801432 2022-09-28,21:03:40.000,271,11026138,-795,0,1664399019,14165.517129530002,123.69312798000465,54868.83801432 2022-09-28,21:03:41.000,271,11026183,-795,0,1664399020,14165.503656909998,123.700177110004,54868.79609160001 2022-09-28,21:03:42.000,271,11026163,-795,0,1664399021,14165.496920600002,123.60853841999779,54868.83801432 2022-09-28,21:03:43.000,271,11026191,-795,0,1664399022,14165.429557499992,123.6367349400025,54868.71224616 2022-09-28,21:03:44.000,271,11026175,-795,0,1664399023,14165.490184289993,123.62968581000314,54868.76814312001 2022-09-28,21:03:45.000,271,11026170,-795,0,1664399024,14165.490184289993,123.62968581000314,54868.85897568 2022-09-28,21:03:46.000,271,11026171,-795,0,1664399025,14165.503656909998,123.60853841999779,54868.81705296001 2022-09-28,21:03:47.000,271,11026134,-795,0,1664399026,14165.490184289993,123.58739102999971,54868.79609160001 2022-09-28,21:03:48.000,271,11026176,-795,0,1664399027,14165.476711670002,123.55214538000291,54868.74718176001 2022-09-28,21:03:49.000,271,11026127,-795,0,1664399028,14165.483447979997,123.60148928999843,54868.78910448 2022-09-28,21:03:50.000,271,11026175,-795,0,1664399029,14165.523865839998,123.5380471200042,54868.81006584 2022-09-28,21:03:51.000,271,11026185,-795,0,1664399030,14165.503656909998,123.56624364000163,54868.754168880005 2022-09-28,21:03:52.000,271,11026132,-795,0,1664399031,14165.483447979997,123.54509625000355,54868.705259040005 2022-09-28,21:03:53.000,271,11026152,-795,0,1664399032,14165.510393219993,123.50280147000012,54868.69827192001 2022-09-28,21:03:54.000,271,11026141,-795,0,1664399033,14165.550811079993,123.49575234000076,54868.6912848 2022-09-28,21:03:55.000,271,11026107,-795,0,1664399034,14165.537338460003,123.49575234000076,54868.803078720004 2022-09-28,21:03:56.000,271,11026177,-795,0,1664399035,14165.544074769998,123.46050669000397,54868.705259040005 2022-09-28,21:03:57.000,271,11026165,-795,0,1664399036,14165.510393219993,123.47460495000269,54868.69827192001 2022-09-28,21:03:58.000,271,11026130,-795,0,1664399037,14165.530602149993,123.48165408000204,54868.6214136 2022-09-28,21:03:59.000,271,11026190,-795,0,1664399038,14165.530602149993,123.47460495000269,54868.71224616 2022-09-28,21:04:00.000,271,11026119,-795,0,1664399039,14165.564283699998,123.43231016999925,54868.73320752 2022-09-28,21:04:01.000,271,11026161,-795,0,1664399040,14165.564283699998,123.43935929999861,54868.761156 2022-09-28,21:04:02.000,271,11026199,-795,0,1664399041,14165.584492629998,123.46050669000397,54868.85198856 2022-09-28,21:04:03.000,271,11026130,-795,0,1664399042,14165.550811079993,123.49575234000076,54868.74019464 2022-09-28,21:04:04.000,271,11026157,-795,0,1664399043,14165.564283699998,123.48165408000204,54868.83801432 2022-09-28,21:04:05.000,271,11026158,-795,0,1664399044,14165.523865839998,123.50985059999948,54868.81705296001 2022-09-28,21:04:06.000,271,11026167,-795,0,1664399045,14165.537338460003,123.46755582000333,54868.87993704 2022-09-28,21:04:07.000,271,11026133,-795,0,1664399046,14165.523865839998,123.49575234000076,54868.77513024001 2022-09-28,21:04:08.000,271,11026157,-795,0,1664399047,14165.571020009993,123.51689972999884,54868.85198856 2022-09-28,21:04:09.000,271,11026176,-795,0,1664399048,14165.537338460003,123.55214538000291,54868.88692416 2022-09-28,21:04:10.000,271,11026182,-795,0,1664399049,14165.597965249988,123.51689972999884,54868.97775672 2022-09-28,21:04:11.000,271,11026138,-795,0,1664399050,14165.557547390003,123.5239488599982,54868.88692416 2022-09-28,21:04:12.000,271,11026202,-795,0,1664399051,14165.530602149993,123.50985059999948,54868.88692416 2022-09-28,21:04:13.000,271,11026146,-795,0,1664399052,14165.490184289993,123.55919451000227,54868.85897568 2022-09-28,21:04:14.000,271,11026169,-795,0,1664399053,14165.362194399997,123.64378407000186,54868.761156 2022-09-28,21:04:15.000,271,11026192,-795,0,1664399054,14165.355458090002,123.77066841000487,54868.74019464 2022-09-28,21:04:16.000,271,11026151,-795,0,1664399055,14165.456502740002,123.74247189000016,54868.90788552 2022-09-28,21:04:17.000,271,11026183,-755,0,1664399056,14165.523865839998,123.77066841000487,54868.93583400001 2022-09-28,21:04:18.000,271,11026181,-795,0,1664399057,14165.523865839998,123.75657014999888,54868.92884688 2022-09-28,21:04:19.000,271,11026159,-795,0,1664399058,14165.496920600002,123.78476667000359,54868.872949920005 2022-09-28,21:04:20.000,271,11026145,-795,0,1664399059,14165.510393219993,123.79181580000295,54868.88692416 2022-09-28,21:04:21.000,271,11026184,-795,0,1664399060,14165.510393219993,123.82706144999975,54868.9008984 2022-09-28,21:04:22.000,271,11026149,-795,0,1664399061,14165.544074769998,123.81296319000103,54868.96378248001 2022-09-28,21:04:23.000,271,11026166,-795,0,1664399062,14165.517129530002,123.81296319000103,54868.89391128001 2022-09-28,21:04:24.000,271,11026139,-795,0,1664399063,14165.577756319988,123.8341105799991,54868.92884688 2022-09-28,21:04:25.000,271,11026140,-795,0,1664399064,14165.624910489998,123.86935623000318,54869.01967944 2022-09-28,21:04:26.000,271,11026177,-795,0,1664399065,14165.665328349998,123.89050362000125,54869.01967944 2022-09-28,21:04:27.000,271,11026157,-795,0,1664399066,14165.624910489998,123.91165100999933,54868.970769600004 2022-09-28,21:04:28.000,271,11026137,-795,0,1664399067,14165.631646799993,123.92574926999805,54868.95679536 2022-09-28,21:04:29.000,271,11026160,-795,0,1664399068,14165.207259269991,122.65690587000427,54869.089550640005 2022-09-28,21:04:30.000,271,11026189,-795,0,1664399069,14165.146632479991,122.45248110000102,54869.03365368001 2022-09-28,21:04:31.000,271,11026187,-795,0,1664399070,14165.193786650001,122.50182501000381,54869.089550640005 2022-09-28,21:04:32.000,271,11026167,-795,0,1664399071,14165.665328349998,123.84820883999782,54869.08256352001 2022-09-28,21:04:33.000,271,11026159,-795,0,1664399072,14165.699009899989,124.05263361000107,54869.04762792 2022-09-28,21:04:34.000,271,11026158,-795,0,1664399073,14165.732691449994,124.0808301299985,54868.95679536 2022-09-28,21:04:35.000,271,11026186,-795,0,1664399074,14165.746164069998,124.12312491000193,54869.04762792 2022-09-28,21:04:36.000,271,11026176,-795,0,1664399075,14165.806790859999,124.17951795000408,54869.02666656 2022-09-28,21:04:37.000,271,11026187,-795,0,1664399076,14165.847208719999,124.26410751000367,54869.06160216001 2022-09-28,21:04:38.000,271,11026180,-795,0,1664399077,14165.806790859999,124.28525490000175,54868.87993704 2022-09-28,21:04:39.000,271,11026165,-795,0,1664399078,14165.84047240999,124.34869707000325,54869.01269232001 2022-09-28,21:04:40.000,271,11026157,-795,0,1664399079,14165.92804444,124.51787619000243,54869.43191952 2022-09-28,21:04:41.000,271,11026169,-795,0,1664399080,14166.035825399995,124.56017096999858,54869.41794528001 2022-09-28,21:04:42.000,271,11026199,-795,0,1664399081,14166.035825399995,124.59541662000265,54869.43890664001 2022-09-28,21:04:43.000,271,11026148,-795,0,1664399082,14166.08297956999,124.68000618000224,54869.459868 2022-09-28,21:04:44.000,271,11026148,-795,0,1664399083,14166.02908909,124.70820269999967,54869.36204832 2022-09-28,21:04:45.000,271,11026156,-795,0,1664399084,14166.04929802,124.77164487000118,54869.36903544001 2022-09-28,21:04:46.000,271,11026187,-795,0,1664399085,14166.096452189995,124.79984138999862,54869.36903544001 2022-09-28,21:04:47.000,271,11026197,-795,0,1664399086,14166.04929802,124.77869400000054,54869.327112720006 2022-09-28,21:04:48.000,271,11026186,-795,0,1664399087,14166.035825399995,124.84213617000205,54869.327112720006 2022-09-28,21:04:49.000,271,11026175,-795,0,1664399088,14166.06277063999,124.82098878000397,54869.306151360004 2022-09-28,21:04:50.000,271,11026204,-795,0,1664399089,14166.12339742999,124.83508704000269,54869.3899968 2022-09-28,21:04:51.000,271,11026179,-795,0,1664399090,14166.056034329995,124.83508704000269,54869.45288088 2022-09-28,21:04:52.000,271,11026163,-795,0,1664399091,14166.08297956999,124.82098878000397,54869.41794528001 2022-09-28,21:04:53.000,271,11026195,-795,0,1664399092,14165.995407539995,124.81393965000461,54869.36903544001 2022-09-28,21:04:54.000,271,11026192,-795,0,1664399093,14166.02908909,124.77869400000054,54869.34108696 2022-09-28,21:04:55.000,271,11026194,-795,0,1664399094,14166.02908909,124.79279225999926,54869.36903544001 2022-09-28,21:04:56.000,271,11026172,-795,0,1664399095,14166.04929802,124.75754661000246,54869.41095816 2022-09-28,21:04:57.000,271,11026170,-795,0,1664399096,14166.02235277999,124.6870553100016,54869.459868 2022-09-28,21:04:58.000,271,11026149,-795,0,1664399097,14166.04256170999,124.67295705000288,54869.473842240004 2022-09-28,21:04:59.000,271,11026177,-795,0,1664399098,14166.015616469995,124.6870553100016,54869.51576496001 2022-09-28,21:05:00.000,271,11026183,-795,0,1664399099,14165.94825337,124.69410444000096,54869.46685512001 2022-09-28,21:05:01.000,271,11026194,-795,0,1664399100,14165.853945029994,124.68000618000224,54869.43890664001 2022-09-28,21:05:02.000,271,11026156,-795,0,1664399101,14165.84047240999,124.64476052999817,54869.459868 2022-09-28,21:05:03.000,271,11026205,-795,0,1664399102,14165.759636689989,124.58131836000393,54869.36204832 2022-09-28,21:05:04.000,271,11026220,-795,0,1664399103,14165.725955139998,124.57426923000457,54869.39698392001 2022-09-28,21:05:05.000,271,11026208,-795,0,1664399104,14165.773109309994,124.59541662000265,54869.48781648001 2022-09-28,21:05:06.000,271,11026194,-795,0,1664399105,14165.759636689989,124.50377793000371,54869.50179072 2022-09-28,21:05:07.000,271,11026186,-795,0,1664399106,14165.692273589993,124.48263053999835,54869.48082936 2022-09-28,21:05:08.000,271,11026155,-795,0,1664399107,14165.672064659993,124.45443402000092,54869.43890664001 2022-09-28,21:05:09.000,271,11026132,-795,0,1664399108,14165.604701559998,124.39804097999877,54869.34807408001 2022-09-28,21:05:10.000,271,11026157,-795,0,1664399109,14165.564283699998,124.35574620000261,54869.27121576001 2022-09-28,21:05:11.000,271,11026156,-795,0,1664399110,14165.550811079993,124.36984446000133,54869.36204832 2022-09-28,21:05:12.000,271,11026186,-795,0,1664399111,14165.544074769998,124.33459881000454,54869.29916424001 2022-09-28,21:05:13.000,271,11026159,-795,0,1664399112,14165.557547390003,124.3416479400039,54869.306151360004 2022-09-28,21:05:14.000,271,11026180,-795,0,1664399113,14165.523865839998,124.30640228999982,54869.45288088 2022-09-28,21:05:15.000,271,11026171,-795,0,1664399114,14165.409348569992,124.34869707000325,54869.34807408001 2022-09-28,21:05:16.000,271,11026191,-795,0,1664399115,14165.490184289993,124.41918837000412,54869.46685512001 2022-09-28,21:05:17.000,271,11026197,-795,0,1664399116,14165.449766429992,124.40509010999813,54869.48781648001 2022-09-28,21:05:18.000,271,11026176,-795,0,1664399117,14165.389139639992,124.43328663000284,54869.3550612 2022-09-28,21:05:19.000,271,11026129,-795,0,1664399118,14165.355458090002,124.46148315000028,54869.34108696 2022-09-28,21:05:20.000,271,11026164,-795,0,1664399119,14165.456502740002,124.475581409999,54869.459868 2022-09-28,21:05:21.000,271,11026169,-795,0,1664399120,14165.443030119997,124.475581409999,54869.494803600006 2022-09-28,21:05:22.000,271,11026205,-795,0,1664399121,14165.443030119997,124.53197445000114,54869.43890664001 2022-09-28,21:05:23.000,271,11026179,-795,0,1664399122,14165.402612259997,124.51787619000243,54869.39698392001 2022-09-28,21:05:24.000,271,11026148,-795,0,1664399123,14165.409348569992,124.54607270999986,54869.36204832 2022-09-28,21:05:25.000,271,11026191,-795,0,1664399124,14165.395875950002,124.55312183999922,54869.36903544001 2022-09-28,21:05:26.000,271,11026174,-795,0,1664399125,14165.429557499992,124.56722009999794,54869.36903544001 2022-09-28,21:05:27.000,271,11026117,-795,0,1664399126,14165.436293810002,124.5883674900033,54869.34807408001 2022-09-28,21:05:28.000,271,11026116,-795,0,1664399127,14165.429557499992,124.60951488000137,54869.34108696 2022-09-28,21:05:29.000,271,11026153,-795,0,1664399128,14165.469975359993,124.6377113999988,54869.34108696 2022-09-28,21:05:30.000,271,11026170,-795,0,1664399129,14165.510393219993,124.63066226999945,54869.45288088 2022-09-28,21:05:31.000,271,11026199,-795,0,1664399130,14165.496920600002,124.64476052999817,54869.39698392001 2022-09-28,21:05:32.000,271,11026184,-795,0,1664399131,14165.496920600002,124.65885879000416,54869.36903544001 2022-09-28,21:05:33.000,271,11026150,-795,0,1664399132,14165.517129530002,124.70820269999967,54869.38300968 2022-09-28,21:05:34.000,271,11026175,-795,0,1664399133,14165.449766429992,124.7504974800031,54869.327112720006 2022-09-28,21:05:35.000,271,11026158,-795,0,1664399134,14165.510393219993,124.72935008999775,54869.43191952 2022-09-28,21:05:36.000,271,11026173,-795,0,1664399135,14165.638383109988,124.77869400000054,54869.56467480001 2022-09-28,21:05:37.000,271,11026178,-795,0,1664399136,14165.638383109988,124.80689051999798,54869.57864904 2022-09-28,21:05:38.000,271,11026199,-795,0,1664399137,14165.672064659993,124.81393965000461,54869.57166192 2022-09-28,21:05:39.000,271,11026177,-795,0,1664399138,14165.624910489998,124.82098878000397,54869.50877784 2022-09-28,21:05:40.000,271,11026161,-795,0,1664399139,14165.651855729993,124.86328356000013,54869.48082936 2022-09-28,21:05:41.000,271,11026173,-795,0,1664399140,14165.712482519994,124.90557834000356,54869.53672632001 2022-09-28,21:05:42.000,271,11026168,-795,0,1664399141,14165.746164069998,124.92672573000164,54869.55768768 2022-09-28,21:05:43.000,271,11026145,-795,0,1664399142,14165.739427759989,124.94082399000035,54869.494803600006 2022-09-28,21:05:44.000,271,11026165,-795,0,1664399143,14165.746164069998,125.02541354999994,54869.5996104 2022-09-28,21:05:45.000,271,11026187,-795,0,1664399144,14165.86068133999,125.05361007000465,54869.73236568001 2022-09-28,21:05:46.000,271,11026156,-795,0,1664399145,14165.84047240999,125.06065920000401,54869.7393528 2022-09-28,21:05:47.000,271,11026211,-795,0,1664399146,14165.84047240999,125.11705223999888,54869.774288399996 2022-09-28,21:05:48.000,271,11026183,-795,0,1664399147,14165.779845619989,125.12410136999824,54869.62755888 2022-09-28,21:05:49.000,271,11026184,-795,0,1664399148,14165.645119419998,125.04656093999802,54869.774288399996 2022-09-28,21:05:50.000,271,11026162,-795,0,1664399149,14165.537338460003,125.05361007000465,54869.809224000004 2022-09-28,21:05:51.000,271,11026172,-795,0,1664399150,14165.672064659993,125.07475746000273,54869.78826264 2022-09-28,21:05:52.000,271,11026184,-795,0,1664399151,14165.719218829989,125.15229789000296,54869.641533120004 2022-09-28,21:05:53.000,271,11026208,-795,0,1664399152,14165.692273589993,125.11000310999952,54869.52275208 2022-09-28,21:05:54.000,271,11026174,-795,0,1664399153,14165.786581929999,125.19459266999911,54869.67646872 2022-09-28,21:05:55.000,271,11026207,-795,0,1664399154,14165.793318239994,125.16639615000167,54869.641533120004 2022-09-28,21:05:56.000,271,11026182,-795,0,1664399155,14165.759636689989,125.18049441000039,54869.65550736001 2022-09-28,21:05:57.000,271,11026205,-795,0,1664399156,14165.725955139998,125.15229789000296,54869.641533120004 2022-09-28,21:05:58.000,271,11026190,-795,0,1664399157,14165.665328349998,125.12410136999824,54869.55070056 2022-09-28,21:05:59.000,271,11026199,-795,0,1664399158,14165.678800969989,125.0959048500008,54869.641533120004 2022-09-28,21:06:00.000,271,11026146,-795,0,1664399159,14165.719218829989,125.11000310999952,54869.69044296 2022-09-28,21:06:01.000,271,11026160,-795,0,1664399160,14165.665328349998,125.05361007000465,54869.72537856 2022-09-28,21:06:02.000,271,11026214,-795,0,1664399161,14165.685537279998,125.03951180999866,54869.7393528 2022-09-28,21:06:03.000,271,11026167,-795,0,1664399162,14165.645119419998,124.99016790000314,54869.60659752001 2022-09-28,21:06:04.000,271,11026200,-795,0,1664399163,14165.597965249988,124.98311877000378,54869.592623280005 2022-09-28,21:06:05.000,271,11026186,-795,0,1664399164,14165.624910489998,124.933774860001,54869.64852024 2022-09-28,21:06:06.000,271,11026159,-795,0,1664399165,14165.685537279998,124.96902050999779,54869.70441720001 2022-09-28,21:06:07.000,271,11026162,-795,0,1664399166,14165.678800969989,124.94082399000035,54869.78826264 2022-09-28,21:06:08.000,271,11026134,-795,0,1664399167,14165.584492629998,124.84213617000205,54869.63454600001 2022-09-28,21:06:09.000,271,11026166,-795,0,1664399168,14165.254413440001,124.73639922000439,54869.830185360006 2022-09-28,21:06:10.000,271,11026177,-795,0,1664399169,14165.496920600002,124.82098878000397,54869.81621112 2022-09-28,21:06:11.000,271,11026203,-795,0,1664399170,14165.651855729993,124.86328356000013,54869.55768768 2022-09-28,21:06:12.000,271,11026203,-795,0,1664399171,14165.665328349998,124.94787311999971,54869.70441720001 2022-09-28,21:06:13.000,271,11026249,-795,0,1664399172,14165.597965249988,124.83508704000269,54869.6694816 2022-09-28,21:06:14.000,271,11026145,-795,0,1664399173,14165.624910489998,124.86328356000013,54869.6694816 2022-09-28,21:06:15.000,271,11026194,-795,0,1664399174,14165.638383109988,124.83508704000269,54869.73236568001 2022-09-28,21:06:16.000,271,11026141,-795,0,1664399175,14165.631646799993,124.82098878000397,54869.73236568001 2022-09-28,21:06:17.000,271,11026174,-795,0,1664399176,14165.752900379994,124.73639922000439,54869.71839144 2022-09-28,21:06:18.000,271,11026205,-795,0,1664399177,14166.076243259995,124.74344835000375,54869.774288399996 2022-09-28,21:06:19.000,271,11026144,-795,0,1664399178,14166.25138732,124.79984138999862,54869.85114672001 2022-09-28,21:06:20.000,271,11026141,-795,0,1664399179,14166.399586139996,124.92672573000164,54869.90704368 2022-09-28,21:06:21.000,271,11026174,-795,0,1664399180,14166.487158169992,125.20164179999847,54870.08870880001 2022-09-28,21:06:22.000,271,11026165,-795,0,1664399181,14166.345695659991,125.43426308999915,54870.02582472 2022-09-28,21:06:23.000,271,11026202,-795,0,1664399182,14166.076243259995,125.4554104800045,54869.86512096 2022-09-28,21:06:24.000,271,11026148,-795,0,1664399183,14165.786581929999,125.30737875000341,54869.86512096 2022-09-28,21:06:25.000,271,11026196,-795,0,1664399184,14165.88089026999,125.26508396999998,54869.879095200005 2022-09-28,21:06:26.000,271,11026192,-795,0,1664399185,14165.90783551,125.22278919000382,54869.90704368 2022-09-28,21:06:27.000,271,11026168,-755,0,1664399186,14165.98867123,125.17344528000103,54869.80223688001 2022-09-28,21:06:28.000,271,11026183,-795,0,1664399187,14165.92804444,125.11705223999888,54869.69044296 2022-09-28,21:06:29.000,271,11026160,-795,0,1664399188,14165.975198609995,125.07475746000273,54869.70441720001 2022-09-28,21:06:30.000,271,11026199,-795,0,1664399189,14166.00888016,125.11705223999888,54869.76730128 2022-09-28,21:06:31.000,271,11026178,-795,0,1664399190,14165.96172598999,125.11000310999952,54869.78127552001 2022-09-28,21:06:32.000,271,11026171,-795,0,1664399191,14165.94151705999,125.11705223999888,54869.67646872 2022-09-28,21:06:33.000,271,11026218,-795,0,1664399192,14165.98867123,125.12410136999824,54869.774288399996 2022-09-28,21:06:34.000,271,11026193,-795,0,1664399193,14165.98867123,125.10295398000017,54869.76730128 2022-09-28,21:06:35.000,271,11026128,-795,0,1664399194,14165.975198609995,125.12410136999824,54869.774288399996 2022-09-28,21:06:36.000,271,11026175,-795,0,1664399195,14165.934780749994,125.17344528000103,54869.79524976 2022-09-28,21:06:37.000,271,11026180,-795,0,1664399196,14165.914571819994,125.13819963000424,54869.711404320005 2022-09-28,21:06:38.000,271,11026162,-795,0,1664399197,14165.86068133999,125.11000310999952,54869.72537856 2022-09-28,21:06:39.000,271,11026206,-795,0,1664399198,14165.847208719999,125.11705223999888,54869.88608232 2022-09-28,21:06:40.000,271,11026186,-795,0,1664399199,14165.874153959994,125.11705223999888,54869.9140308 2022-09-28,21:06:41.000,271,11026145,-795,0,1664399200,14165.820263479989,125.08180659000209,54869.89306944 2022-09-28,21:06:42.000,271,11026202,-795,0,1664399201,14165.793318239994,125.06065920000401,54869.9140308 2022-09-28,21:06:43.000,271,11026184,-795,0,1664399202,14165.725955139998,125.07475746000273,54869.711404320005 2022-09-28,21:06:44.000,271,11026182,-795,0,1664399203,14165.719218829989,125.05361007000465,54869.81621112 2022-09-28,21:06:45.000,271,11026182,-795,0,1664399204,14165.725955139998,124.9972170300025,54869.9140308 2022-09-28,21:06:46.000,271,11026194,-795,0,1664399205,14165.699009899989,124.98311877000378,54869.83717248 2022-09-28,21:06:47.000,271,11026188,-795,0,1664399206,14165.631646799993,124.95492224999907,54869.75332704001 2022-09-28,21:06:48.000,271,11026156,-795,0,1664399207,14165.584492629998,124.92672573000164,54869.8441596 2022-09-28,21:06:49.000,271,11026171,-795,0,1664399208,14165.604701559998,124.91967660000228,54869.95595352 2022-09-28,21:06:50.000,271,11026147,-795,0,1664399209,14165.564283699998,124.91967660000228,54869.928005040005 2022-09-28,21:06:51.000,271,11026205,-795,0,1664399210,14165.496920600002,124.84918530000141,54869.76730128 2022-09-28,21:06:52.000,271,11026162,-795,0,1664399211,14165.449766429992,124.81393965000461,54869.760314160005 2022-09-28,21:06:53.000,271,11026171,-795,0,1664399212,14165.395875950002,124.79279225999926,54869.72537856 2022-09-28,21:06:54.000,271,11026182,-795,0,1664399213,14165.355458090002,124.77164487000118,54869.7393528 2022-09-28,21:06:55.000,271,11026165,-795,0,1664399214,14165.355458090002,124.77164487000118,54869.78127552001 2022-09-28,21:06:56.000,271,11026169,-795,0,1664399215,14165.355458090002,124.7504974800031,54869.78826264 2022-09-28,21:06:57.000,271,11026182,-795,0,1664399216,14165.308303919992,124.70820269999967,54869.69044296 2022-09-28,21:06:58.000,271,11026194,-795,0,1664399217,14165.267886059992,124.68000618000224,54869.67646872 2022-09-28,21:06:59.000,271,11026180,-795,0,1664399218,14165.288094989992,124.64476052999817,54869.61358464001 2022-09-28,21:07:00.000,271,11026191,-795,0,1664399219,14165.200522959996,124.61656401000073,54869.57166192 2022-09-28,21:07:01.000,271,11026199,-795,0,1664399220,14165.234204510001,124.59541662000265,54869.56467480001 2022-09-28,21:07:02.000,271,11026161,-795,0,1664399221,14165.207259269991,124.57426923000457,54869.51576496001 2022-09-28,21:07:03.000,271,11026160,-795,0,1664399222,14165.146632479991,124.56017096999858,54869.5297392 2022-09-28,21:07:04.000,271,11026160,-795,0,1664399223,14165.193786650001,124.52492532000178,54869.55070056 2022-09-28,21:07:05.000,271,11026202,-795,0,1664399224,14165.187050339991,124.54607270999986,54869.52275208 2022-09-28,21:07:06.000,271,11026159,-795,0,1664399225,14165.180314029996,124.55312183999922,54869.56467480001 2022-09-28,21:07:07.000,271,11026197,-795,0,1664399226,14165.153368790001,124.53197445000114,54869.53672632001 2022-09-28,21:07:08.000,271,11026174,-795,0,1664399227,14165.106214619991,124.55312183999922,54869.45288088 2022-09-28,21:07:09.000,271,11026143,-795,0,1664399228,14165.146632479991,124.52492532000178,54869.41095816 2022-09-28,21:07:10.000,271,11026153,-795,0,1664399229,14165.106214619991,124.51082706000307,54869.27121576001 2022-09-28,21:07:11.000,271,11026204,-795,0,1664399230,14165.146632479991,124.56722009999794,54869.39698392001 2022-09-28,21:07:12.000,271,11026141,-795,0,1664399231,14165.173577720001,124.56722009999794,54869.473842240004 2022-09-28,21:07:13.000,271,11026168,-795,0,1664399232,14165.213995580001,124.56722009999794,54869.51576496001 2022-09-28,21:07:14.000,271,11026147,-795,0,1664399233,14165.267886059992,124.57426923000457,54869.62755888 2022-09-28,21:07:15.000,271,11026189,-795,0,1664399234,14165.308303919992,124.59541662000265,54869.592623280005 2022-09-28,21:07:16.000,271,11026195,-795,0,1664399235,14165.274622370001,124.6377113999988,54869.56467480001 2022-09-28,21:07:17.000,271,11026190,-795,0,1664399236,14165.321776539997,124.63066226999945,54869.51576496001 2022-09-28,21:07:18.000,271,11026166,-795,0,1664399237,14165.267886059992,124.6377113999988,54869.41095816 2022-09-28,21:07:19.000,271,11026178,-795,0,1664399238,14165.328512849992,124.64476052999817,54869.43191952 2022-09-28,21:07:20.000,271,11026135,-795,0,1664399239,14165.355458090002,124.6518096600048,54869.50179072 2022-09-28,21:07:21.000,271,11026182,-795,0,1664399240,14165.409348569992,124.65885879000416,54869.48082936 2022-09-28,21:07:22.000,271,11026193,-795,0,1664399241,14165.348721779992,124.66590792000352,54869.39698392001 2022-09-28,21:07:23.000,271,11026103,-795,0,1664399242,14165.335249160002,124.64476052999817,54869.327112720006 2022-09-28,21:07:24.000,271,11026122,-795,0,1664399243,14165.409348569992,124.6518096600048,54869.41794528001 2022-09-28,21:07:25.000,271,11026151,-795,0,1664399244,14165.395875950002,124.64476052999817,54869.459868 2022-09-28,21:07:26.000,271,11026156,-795,0,1664399245,14165.429557499992,124.64476052999817,54869.50179072 2022-09-28,21:07:27.000,271,11026192,-795,0,1664399246,14165.416084880002,124.66590792000352,54869.44589376001 2022-09-28,21:07:28.000,271,11026160,-795,0,1664399247,14165.402612259997,124.61656401000073,54869.543713440005 2022-09-28,21:07:29.000,271,11026177,-795,0,1664399248,14165.496920600002,124.63066226999945,54869.67646872 2022-09-28,21:07:30.000,271,11026190,-795,0,1664399249,14165.490184289993,124.66590792000352,54869.6694816 2022-09-28,21:07:31.000,271,11026139,-795,0,1664399250,14165.517129530002,124.6377113999988,54869.63454600001 2022-09-28,21:07:32.000,271,11026171,-795,0,1664399251,14165.476711670002,124.65885879000416,54869.641533120004 2022-09-28,21:07:33.000,271,11026186,-795,0,1664399252,14165.449766429992,124.6518096600048,54869.592623280005 2022-09-28,21:07:34.000,271,11026176,-795,0,1664399253,14165.449766429992,124.64476052999817,54869.58563616001 2022-09-28,21:07:35.000,271,11026178,-795,0,1664399254,14165.483447979997,124.61656401000073,54869.71839144 2022-09-28,21:07:36.000,271,11026147,-795,0,1664399255,14165.483447979997,124.61656401000073,54869.76730128 2022-09-28,21:07:37.000,271,11026186,-795,0,1664399256,14165.469975359993,124.61656401000073,54869.71839144 2022-09-28,21:07:38.000,271,11026163,-795,0,1664399257,14165.416084880002,124.62361314000009,54869.71839144 2022-09-28,21:07:39.000,271,11026144,-795,0,1664399258,14165.328512849992,124.57426923000457,54869.50179072 2022-09-28,21:07:40.000,271,11026159,-795,0,1664399259,14165.375667020002,124.53197445000114,54869.57166192 2022-09-28,21:07:41.000,271,11026171,-795,0,1664399260,14165.362194399997,124.53197445000114,54869.55768768 2022-09-28,21:07:42.000,271,11026160,-795,0,1664399261,14165.308303919992,124.52492532000178,54869.641533120004 2022-09-28,21:07:43.000,271,11026217,-795,0,1664399262,14165.267886059992,124.52492532000178,54869.592623280005 2022-09-28,21:07:44.000,271,11026180,-795,0,1664399263,14165.274622370001,124.50377793000371,54869.64852024 2022-09-28,21:07:45.000,271,11026224,-795,0,1664399264,14165.301567609997,124.48263053999835,54869.74633992 2022-09-28,21:07:46.000,271,11026171,-795,0,1664399265,14165.267886059992,124.46853227999964,54869.76730128 2022-09-28,21:07:47.000,271,11026159,-795,0,1664399266,14165.213995580001,124.4403357600022,54869.78826264 2022-09-28,21:07:48.000,271,11026166,-795,0,1664399267,14165.180314029996,124.41918837000412,54869.72537856 2022-09-28,21:07:49.000,271,11026138,-795,0,1664399268,14165.207259269991,124.46148315000028,54869.76730128 2022-09-28,21:07:50.000,271,11026167,-755,0,1664399269,14165.227468199992,124.46853227999964,54869.879095200005 2022-09-28,21:07:51.000,271,11026203,-795,0,1664399270,14165.160105099996,124.4403357600022,54869.78826264 2022-09-28,21:07:52.000,271,11026191,-795,0,1664399271,14165.13315986,124.41918837000412,54869.78826264 2022-09-28,21:07:53.000,271,11026178,-795,0,1664399272,14165.099478309996,124.40509010999813,54869.76730128 2022-09-28,21:07:54.000,271,11026174,-795,0,1664399273,14165.106214619991,124.44738489000156,54869.79524976 2022-09-28,21:07:55.000,271,11026141,-795,0,1664399274,14165.059060449996,124.43328663000284,54869.72537856 2022-09-28,21:07:56.000,271,11026163,-795,0,1664399275,14165.04558782999,124.41918837000412,54869.71839144 2022-09-28,21:07:57.000,271,11026150,-795,0,1664399276,14164.978224729995,124.44738489000156,54869.62057176 2022-09-28,21:07:58.000,271,11026147,-795,0,1664399277,14164.998433659995,124.39804097999877,54869.64852024 2022-09-28,21:07:59.000,271,11026191,-795,0,1664399278,14165.00516996999,124.39804097999877,54869.67646872 2022-09-28,21:08:00.000,271,11026170,-795,0,1664399279,14165.02537889999,124.41213924000476,54869.72537856 2022-09-28,21:08:01.000,271,11026180,-715,0,1664399280,14165.018642589996,124.42623750000348,54869.64852024 2022-09-28,21:08:02.000,271,11026164,-795,0,1664399281,14165.038851519996,124.46853227999964,54869.64852024 2022-09-28,21:08:03.000,271,11026138,-795,0,1664399282,14165.038851519996,124.48967966999771,54869.592623280005 2022-09-28,21:08:04.000,271,11026104,-795,0,1664399283,14165.05232414,124.55312183999922,54869.62057176 2022-09-28,21:08:05.000,271,11026212,-795,0,1664399284,14165.059060449996,124.60951488000137,54869.61358464001 2022-09-28,21:08:06.000,271,11026154,-795,0,1664399285,14165.092742,124.67295705000288,54869.62755888 2022-09-28,21:08:07.000,271,11026201,-795,0,1664399286,14165.059060449996,124.72230095999839,54869.56467480001 2022-09-28,21:08:08.000,271,11026177,-795,0,1664399287,14165.13315986,124.7504974800031,54869.70441720001 2022-09-28,21:08:09.000,271,11026193,-795,0,1664399288,14165.193786650001,124.73639922000439,54869.711404320005 2022-09-28,21:08:10.000,271,11026145,-795,0,1664399289,14165.166841409991,124.76459574000182,54869.711404320005 2022-09-28,21:08:11.000,271,11026167,-795,0,1664399290,14165.180314029996,124.7857431299999,54869.63454600001 2022-09-28,21:08:12.000,271,11026173,-795,0,1664399291,14165.146632479991,124.90557834000356,54869.61358464001 2022-09-28,21:08:13.000,271,11026138,-795,0,1664399292,14165.106214619991,124.95492224999907,54869.51576496001 2022-09-28,21:08:14.000,271,11026217,-795,0,1664399293,14165.180314029996,125.02541354999994,54869.6694816 2022-09-28,21:08:15.000,271,11026159,-795,0,1664399294,14165.213995580001,125.11000310999952,54869.72537856 2022-09-28,21:08:16.000,271,11026200,-795,0,1664399295,14165.200522959996,125.11000310999952,54869.70441720001 2022-09-28,21:08:17.000,271,11026145,-795,0,1664399296,14165.274622370001,125.16639615000167,54869.82319824001 2022-09-28,21:08:18.000,271,11026154,-795,0,1664399297,14165.247677129992,125.25098571000126,54869.79524976 2022-09-28,21:08:19.000,271,11026162,-795,0,1664399298,14165.234204510001,125.27213309999934,54869.72537856 2022-09-28,21:08:20.000,271,11026128,-795,0,1664399299,14165.200522959996,125.32852614000149,54869.62755888 2022-09-28,21:08:21.000,271,11026196,-795,0,1664399300,14165.11295093,125.35672265999892,54869.62755888 2022-09-28,21:08:22.000,271,11026176,-795,0,1664399301,14165.160105099996,125.39901744000235,54869.63454600001 2022-09-28,21:08:23.000,271,11026173,-795,0,1664399302,14165.079269379996,125.48360700000194,54869.50179072 2022-09-28,21:08:24.000,271,11026207,-795,0,1664399303,14165.079269379996,125.47655787000258,54869.55768768 2022-09-28,21:08:25.000,271,11026185,-795,0,1664399304,14165.086005689991,125.51885264999873,54869.70441720001 2022-09-28,21:08:26.000,271,11026157,-795,0,1664399305,14165.01190628,125.5259017799981,54869.662494480006 2022-09-28,21:08:27.000,271,11026116,-795,0,1664399306,14164.96475210999,125.51885264999873,54869.6694816 2022-09-28,21:08:28.000,271,11026125,-795,0,1664399307,14164.93107056,125.51180351999938,54869.62057176 2022-09-28,21:08:29.000,271,11026160,-795,0,1664399308,14164.86370745999,125.51885264999873,54869.662494480006 2022-09-28,21:08:30.000,271,11026180,-795,0,1664399309,14164.82328959999,125.51885264999873,54869.64852024 2022-09-28,21:08:31.000,271,11026217,-795,0,1664399310,14164.80308066999,125.54704917000345,54869.64852024 2022-09-28,21:08:32.000,271,11026202,-795,0,1664399311,14164.74919019,125.54704917000345,54869.67646872 2022-09-28,21:08:33.000,271,11026185,-795,0,1664399312,14164.70877233,125.47655787000258,54869.60659752001 2022-09-28,21:08:34.000,271,11026183,-795,0,1664399313,14164.695299709994,125.46245961000386,54869.67646872 2022-09-28,21:08:35.000,271,11026147,-795,0,1664399314,14164.62120029999,125.49770526000066,54869.63454600001 2022-09-28,21:08:36.000,271,11026153,-795,0,1664399315,14164.547100889999,125.46950874000322,54869.55070056 2022-09-28,21:08:37.000,271,11026184,-795,0,1664399316,14164.459528859988,125.42721395999979,54869.43890664001 2022-09-28,21:08:38.000,271,11026129,-795,0,1664399317,14164.425847309998,125.39901744000235,54869.48082936 2022-09-28,21:08:39.000,271,11026184,-795,0,1664399318,14164.398902069988,125.38491918000364,54869.56467480001 2022-09-28,21:08:40.000,271,11026192,-795,0,1664399319,14164.371956829993,125.32147701000213,54869.5996104 2022-09-28,21:08:41.000,271,11026147,-795,0,1664399320,14164.331538969993,125.29328049000469,54869.592623280005 2022-09-28,21:08:42.000,271,11026207,-795,0,1664399321,14164.237230630002,125.27213309999934,54869.592623280005 2022-09-28,21:08:43.000,271,11026137,-795,0,1664399322,14164.169867529992,125.29328049000469,54869.41095816 2022-09-28,21:08:44.000,271,11026125,-795,0,1664399323,14164.122713359997,125.23688745000254,54869.36204832 2022-09-28,21:08:45.000,271,11026208,-795,0,1664399324,14164.075559190002,125.21574006000446,54869.3899968 2022-09-28,21:08:46.000,271,11026173,-795,0,1664399325,14164.089031809992,125.16639615000167,54869.38300968 2022-09-28,21:08:47.000,271,11026167,-795,0,1664399326,14164.001459779996,125.16639615000167,54869.27121576001 2022-09-28,21:08:48.000,271,11026181,-795,0,1664399327,14164.021668709996,125.15934702000231,54869.28519 2022-09-28,21:08:49.000,271,11026169,-795,0,1664399328,14164.041877639997,125.15934702000231,54869.376022560005 2022-09-28,21:08:50.000,271,11026177,-795,0,1664399329,14164.028405019992,125.15934702000231,54869.46685512001 2022-09-28,21:08:51.000,271,11026164,-795,0,1664399330,14164.014932400001,125.1452487600036,54869.40397104 2022-09-28,21:08:52.000,271,11026155,-795,0,1664399331,14163.947569299991,125.15229789000296,54869.34108696 2022-09-28,21:08:53.000,271,11026161,-795,0,1664399332,14163.934096680001,125.20869092999783,54869.40397104 2022-09-28,21:08:54.000,271,11026176,-795,0,1664399333,14163.967778229991,125.20164179999847,54869.3899968 2022-09-28,21:08:55.000,271,11026148,-795,0,1664399334,14163.961041919996,125.20869092999783,54869.376022560005 2022-09-28,21:08:56.000,271,11026213,-795,0,1664399335,14163.961041919996,125.22278919000382,54869.3899968 2022-09-28,21:08:57.000,271,11026136,-795,0,1664399336,14164.001459779996,125.25098571000126,54869.376022560005 2022-09-28,21:08:58.000,271,11026181,-795,0,1664399337,14163.974514540001,125.25803484000062,54869.29217712 2022-09-28,21:08:59.000,271,11026148,-795,0,1664399338,14163.920624059996,125.26508396999998,54869.16640896 2022-09-28,21:09:00.000,271,11026124,-795,0,1664399339,14163.974514540001,125.3426244000002,54869.27121576001 2022-09-28,21:09:01.000,271,11026158,-795,0,1664399340,14163.994723470001,125.3426244000002,54869.28519 2022-09-28,21:09:02.000,271,11026180,-795,0,1664399341,14163.987987159991,125.3426244000002,54869.26422864 2022-09-28,21:09:03.000,271,11026152,-795,0,1664399342,14164.008196089992,125.38491918000364,54869.19435744 2022-09-28,21:09:04.000,271,11026163,-795,0,1664399343,14164.075559190002,125.35672265999892,54869.26422864 2022-09-28,21:09:05.000,271,11026195,-795,0,1664399344,14164.115977050002,125.36377178999828,54869.31313848 2022-09-28,21:09:06.000,271,11026152,-795,0,1664399345,14164.089031809992,125.391968310003,54869.28519 2022-09-28,21:09:07.000,271,11026117,-795,0,1664399346,14163.987987159991,125.39901744000235,54869.089550640005 2022-09-28,21:09:08.000,271,11026214,-795,0,1664399347,14164.102504429997,125.38491918000364,54869.25025440001 2022-09-28,21:09:09.000,271,11026111,-795,0,1664399348,14164.062086569997,125.34967352999956,54869.22230592 2022-09-28,21:09:10.000,271,11026143,-795,0,1664399349,14164.089031809992,125.32852614000149,54869.15243472001 2022-09-28,21:09:11.000,271,11026187,-795,0,1664399350,14164.122713359997,125.35672265999892,54869.26422864 2022-09-28,21:09:12.000,271,11026186,-795,0,1664399351,14164.136185980002,125.30737875000341,54869.2153188 2022-09-28,21:09:13.000,271,11026172,-795,0,1664399352,14164.142922289997,125.30737875000341,54869.24326728 2022-09-28,21:09:14.000,271,11026093,-795,0,1664399353,14164.102504429997,125.30032962000405,54869.15243472001 2022-09-28,21:09:15.000,271,11026113,-795,0,1664399354,14164.115977050002,125.2791822299987,54869.15243472001 2022-09-28,21:09:16.000,271,11026183,-795,0,1664399355,14164.129449669992,125.27213309999934,54869.138460480004 2022-09-28,21:09:17.000,271,11026144,-795,0,1664399356,14164.129449669992,125.2791822299987,54869.17339608 2022-09-28,21:09:18.000,271,11026146,-795,0,1664399357,14164.156394910002,125.20164179999847,54869.27820288001 2022-09-28,21:09:19.000,271,11026168,-795,0,1664399358,14164.136185980002,125.18754353999975,54869.20134456001 2022-09-28,21:09:20.000,271,11026183,-795,0,1664399359,14164.115977050002,125.21574006000446,54869.257241520005 2022-09-28,21:09:21.000,271,11026183,-795,0,1664399360,14164.156394910002,125.18049441000039,54869.31313848 2022-09-28,21:09:22.000,271,11026178,-795,0,1664399361,14164.109240739992,125.1452487600036,54869.29217712 2022-09-28,21:09:23.000,271,11026166,-795,0,1664399362,14164.095768120002,125.06770833000337,54869.24326728 2022-09-28,21:09:24.000,271,11026184,-795,0,1664399363,14164.041877639997,125.08885572000145,54869.138460480004 2022-09-28,21:09:25.000,271,11026155,-795,0,1664399364,14164.089031809992,125.06770833000337,54869.208331680005 2022-09-28,21:09:26.000,271,11026192,-795,0,1664399365,14164.055350260001,125.03951180999866,54869.16640896 2022-09-28,21:09:27.000,271,11026136,-795,0,1664399366,14163.987987159991,125.06770833000337,54869.06160216001 2022-09-28,21:09:28.000,271,11026171,-795,0,1664399367,14163.994723470001,125.06770833000337,54869.040640800005 2022-09-28,21:09:29.000,271,11026133,-795,0,1664399368,14164.035141330001,125.08180659000209,54869.15243472001 2022-09-28,21:09:30.000,271,11026202,-795,0,1664399369,14163.974514540001,125.06770833000337,54869.040640800005 2022-09-28,21:09:31.000,271,11026189,-795,0,1664399370,14163.987987159991,125.0959048500008,54869.11051200001 2022-09-28,21:09:32.000,271,11026153,-795,0,1664399371,14163.961041919996,125.04656093999802,54869.11749912 2022-09-28,21:09:33.000,271,11026206,-795,0,1664399372,14163.974514540001,125.04656093999802,54869.08256352001 2022-09-28,21:09:34.000,271,11026193,-795,0,1664399373,14163.967778229991,125.06770833000337,54869.0057052 2022-09-28,21:09:35.000,271,11026146,-795,0,1664399374,14164.008196089992,125.04656093999802,54869.11749912 2022-09-28,21:09:36.000,271,11026194,-795,0,1664399375,14163.994723470001,125.07475746000273,54869.17339608 2022-09-28,21:09:37.000,271,11026173,-795,0,1664399376,14164.014932400001,125.06770833000337,54869.09653776 2022-09-28,21:09:38.000,271,11026162,-795,0,1664399377,14164.008196089992,125.04656093999802,54869.06858928 2022-09-28,21:09:39.000,271,11026152,-795,0,1664399378,14164.028405019992,125.01836442000058,54869.11749912 2022-09-28,21:09:40.000,271,11026165,-795,0,1664399379,14164.008196089992,124.9972170300025,54869.089550640005 2022-09-28,21:09:41.000,271,11026168,-795,0,1664399380,14164.035141330001,125.03951180999866,54869.12448624 2022-09-28,21:09:42.000,271,11026157,-795,0,1664399381,14164.142922289997,125.03951180999866,54869.12448624 2022-09-28,21:09:43.000,271,11026114,-795,0,1664399382,14164.089031809992,125.01836442000058,54869.11749912 2022-09-28,21:09:44.000,271,11026171,-795,0,1664399383,14164.217021700002,125.0324626799993,54869.28519 2022-09-28,21:09:45.000,271,11026177,-795,0,1664399384,14164.243966939997,125.01836442000058,54869.257241520005 2022-09-28,21:09:46.000,271,11026152,-795,0,1664399385,14164.264175869997,124.97606964000443,54869.31313848 2022-09-28,21:09:47.000,271,11026167,-795,0,1664399386,14164.270912179993,124.95492224999907,54869.22230592 2022-09-28,21:09:48.000,271,11026159,-795,0,1664399387,14164.398902069988,124.91262747000292,54869.25025440001 2022-09-28,21:09:49.000,271,11026163,-795,0,1664399388,14164.452792549993,124.91262747000292,54869.27121576001 2022-09-28,21:09:50.000,271,11026178,-795,0,1664399389,14164.526891959998,124.85623443000077,54869.18737032 2022-09-28,21:09:51.000,271,11026204,-795,0,1664399390,14164.614463989994,124.82803791000333,54869.26422864 2022-09-28,21:09:52.000,271,11026174,-795,0,1664399391,14164.607727679999,124.81393965000461,54869.18038320001 2022-09-28,21:09:53.000,271,11026181,-795,0,1664399392,14164.70877233,124.76459574000182,54869.27820288001 2022-09-28,21:09:54.000,271,11026143,-795,0,1664399393,14164.80981698,124.7857431299999,54869.26422864 2022-09-28,21:09:55.000,271,11026167,-795,0,1664399394,14164.92433424999,124.74344835000375,54869.3899968 2022-09-28,21:09:56.000,271,11026149,-795,0,1664399395,14165.00516996999,124.74344835000375,54869.34807408001 2022-09-28,21:09:57.000,271,11026208,-795,0,1664399396,14165.086005689991,124.68000618000224,54869.39698392001 2022-09-28,21:09:58.000,271,11026138,-795,0,1664399397,14165.166841409991,124.6870553100016,54869.33409984 2022-09-28,21:09:59.000,271,11026164,-795,0,1664399398,14165.261149749997,124.64476052999817,54869.3899968 2022-09-28,21:10:00.000,271,11026202,-795,0,1664399399,14165.436293810002,124.59541662000265,54869.5297392 2022-09-28,21:10:01.000,271,11026159,-795,0,1664399400,14165.523865839998,124.56722009999794,54869.543713440005 2022-09-28,21:10:02.000,271,11026174,-795,0,1664399401,14165.645119419998,124.55312183999922,54869.51576496001 2022-09-28,21:10:03.000,271,11026158,-795,0,1664399402,14165.638383109988,124.66590792000352,54869.38300968 2022-09-28,21:10:04.000,271,11026216,-795,0,1664399403,14165.773109309994,124.70820269999967,54869.473842240004 2022-09-28,21:10:05.000,271,11026180,-795,0,1664399404,14165.887626579999,124.71525182999903,54869.57864904 2022-09-28,21:10:06.000,271,11026142,-795,0,1664399405,14165.94825337,124.71525182999903,54869.57864904 2022-09-28,21:10:07.000,271,11026190,-795,0,1664399406,14165.995407539995,124.72230095999839,54869.543713440005 2022-09-28,21:10:08.000,271,11026153,-795,0,1664399407,14166.10318849999,124.70115357000032,54869.65550736001 2022-09-28,21:10:09.000,271,11026157,-795,0,1664399408,14166.26485993999,124.67295705000288,54869.64852024 2022-09-28,21:10:10.000,271,11026170,-795,0,1664399409,14166.318750419996,124.65885879000416,54869.70441720001 2022-09-28,21:10:11.000,271,11026131,-795,0,1664399410,14166.399586139996,124.65885879000416,54869.774288399996 2022-09-28,21:10:12.000,271,11026190,-795,0,1664399411,14166.426531379992,124.71525182999903,54869.78127552001 2022-09-28,21:10:13.000,271,11026174,-795,0,1664399412,14166.433267690001,124.68000618000224,54869.73236568001 2022-09-28,21:10:14.000,271,11026183,-795,0,1664399413,14166.473685550001,124.68000618000224,54869.62755888 2022-09-28,21:10:15.000,271,11026193,-795,0,1664399414,14166.541048649997,124.69410444000096,54869.760314160005 2022-09-28,21:10:16.000,271,11026203,-795,0,1664399415,14166.547784959992,124.72935008999775,54869.711404320005 2022-09-28,21:10:17.000,271,11026125,-795,0,1664399416,14166.655565920002,124.73639922000439,54869.96294064 2022-09-28,21:10:18.000,271,11026186,-795,0,1664399417,14166.675774850002,124.7857431299999,54869.96992776001 2022-09-28,21:10:19.000,271,11026215,-795,0,1664399418,14166.689247469993,124.7504974800031,54869.941979279996 2022-09-28,21:10:20.000,271,11026165,-795,0,1664399419,14166.635356990002,124.81393965000461,54869.96294064 2022-09-28,21:10:21.000,271,11026149,-795,0,1664399420,14166.675774850002,124.83508704000269,54869.99088912001 2022-09-28,21:10:22.000,271,11026174,-795,0,1664399421,14166.675774850002,124.79279225999926,54869.85813384 2022-09-28,21:10:23.000,271,11026148,-795,0,1664399422,14166.648829609992,124.79279225999926,54869.90704368 2022-09-28,21:10:24.000,271,11026180,-795,0,1664399423,14166.675774850002,124.82803791000333,54869.983902 2022-09-28,21:10:25.000,271,11026165,-795,0,1664399424,14166.716192710002,124.83508704000269,54870.02582472 2022-09-28,21:10:26.000,271,11026188,-795,0,1664399425,14166.648829609992,124.77164487000118,54870.0537732 2022-09-28,21:10:27.000,271,11026189,-795,0,1664399426,14166.365904589991,124.69410444000096,54870.277361039996 2022-09-28,21:10:28.000,271,11026212,-795,0,1664399427,14166.655565920002,124.74344835000375,54870.1236444 2022-09-28,21:10:29.000,271,11026136,-795,0,1664399428,14166.736401640002,124.79279225999926,54870.20050272 2022-09-28,21:10:30.000,271,11026156,-795,0,1664399429,14166.722929019998,124.79279225999926,54870.17954136 2022-09-28,21:10:31.000,271,11026191,-795,0,1664399430,14166.729665329993,124.76459574000182,54870.18652848001 2022-09-28,21:10:32.000,271,11026172,-795,0,1664399431,14166.682511159997,124.77869400000054,54870.1236444 2022-09-28,21:10:33.000,271,11026206,-795,0,1664399432,14166.716192710002,124.74344835000375,54870.165567120006 2022-09-28,21:10:34.000,271,11026201,-795,0,1664399433,14166.756610570003,124.72230095999839,54870.24941256 2022-09-28,21:10:35.000,271,11026190,-795,0,1664399434,14166.770083189993,124.67295705000288,54870.29133528 2022-09-28,21:10:36.000,271,11026211,-795,0,1664399435,14166.763346879998,124.6518096600048,54870.24242544 2022-09-28,21:10:37.000,271,11026206,-795,0,1664399436,14166.736401640002,124.58131836000393,54870.1935156 2022-09-28,21:10:38.000,271,11026157,-795,0,1664399437,14166.520839719997,124.51082706000307,54870.29133528 2022-09-28,21:10:39.000,271,11026204,-795,0,1664399438,14166.709456399993,124.55312183999922,54870.29133528 2022-09-28,21:10:40.000,271,11026160,-795,0,1664399439,14166.891336769993,124.62361314000009,54870.263386800005 2022-09-28,21:10:41.000,271,11026163,-795,0,1664399440,14166.931754629994,124.57426923000457,54870.27037392 2022-09-28,21:10:42.000,271,11026178,-795,0,1664399441,14167.032799279994,124.58131836000393,54870.29133528 2022-09-28,21:10:43.000,271,11026183,-795,0,1664399442,14166.985645109999,124.54607270999986,54870.25639968001 2022-09-28,21:10:44.000,271,11026201,-795,0,1664399443,14166.992381419994,124.53197445000114,54870.10268304 2022-09-28,21:10:45.000,271,11026200,-795,0,1664399444,14167.073217139994,124.48263053999835,54870.27037392 2022-09-28,21:10:46.000,271,11026171,-795,0,1664399445,14167.106898689999,124.51787619000243,54870.28434816001 2022-09-28,21:10:47.000,271,11026125,-795,0,1664399446,14167.154052859994,124.43328663000284,54870.32627088001 2022-09-28,21:10:48.000,271,11026174,-795,0,1664399447,14167.22141595999,124.41918837000412,54870.30530952001 2022-09-28,21:10:49.000,271,11026181,-795,0,1664399448,14167.30225167999,124.41213924000476,54870.37518072001 2022-09-28,21:10:50.000,271,11026182,-795,0,1664399449,14167.38982371,124.39099184999941,54870.40312920001 2022-09-28,21:10:51.000,271,11026149,-795,0,1664399450,14167.38308739999,124.3275496799979,54870.431077680005 2022-09-28,21:10:52.000,271,11026125,-795,0,1664399451,14167.42350525999,124.35574620000261,54870.34723224 2022-09-28,21:10:53.000,271,11026185,-795,0,1664399452,14167.46392311999,124.32050054999854,54870.35421936001 2022-09-28,21:10:54.000,271,11026227,-795,0,1664399453,14167.53128622,124.3416479400039,54870.29133528 2022-09-28,21:10:55.000,271,11026208,-795,0,1664399454,14167.618858249996,124.31345141999918,54870.47300040001 2022-09-28,21:10:56.000,271,11026141,-795,0,1664399455,14167.686221349992,124.33459881000454,54870.45203904001 2022-09-28,21:10:57.000,271,11026152,-795,0,1664399456,14167.699693969997,124.31345141999918,54870.382167840005 2022-09-28,21:10:58.000,271,11026148,-795,0,1664399457,14167.740111829997,124.33459881000454,54870.39614208 2022-09-28,21:10:59.000,271,11026161,-795,0,1664399458,14167.800738619997,124.2923040300011,54870.47300040001 2022-09-28,21:11:00.000,271,11026163,-795,0,1664399459,14167.874838030002,124.28525490000175,54870.47300040001 2022-09-28,21:11:01.000,271,11026135,-795,0,1664399460,14167.935464820002,124.27820577000239,54870.55684584 2022-09-28,21:11:02.000,271,11026208,-795,0,1664399461,14167.969146369993,124.3275496799979,54870.507936 2022-09-28,21:11:03.000,271,11026156,-795,0,1664399462,14167.942201129998,124.32050054999854,54870.479987520004 2022-09-28,21:11:04.000,271,11026156,-795,0,1664399463,14167.955673750002,124.30640228999982,54870.49396176001 2022-09-28,21:11:05.000,271,11026179,-795,0,1664399464,14168.023036849998,124.3416479400039,54870.598768560005 2022-09-28,21:11:06.000,271,11026155,-795,0,1664399465,14168.036509469988,124.36279533000197,54870.58479432 2022-09-28,21:11:07.000,271,11026198,-795,0,1664399466,14168.063454709998,124.34869707000325,54870.59178144001 2022-09-28,21:11:08.000,271,11026181,-795,0,1664399467,14168.090399949993,124.37689359000069,54870.647678400004 2022-09-28,21:11:09.000,271,11026200,-795,0,1664399468,14168.049982089993,124.39099184999941,54870.55684584 2022-09-28,21:11:10.000,271,11026183,-795,0,1664399469,14168.043245779998,124.41213924000476,54870.647678400004 2022-09-28,21:11:11.000,271,11026169,-795,0,1664399470,14168.063454709998,124.4403357600022,54870.7524852 2022-09-28,21:11:12.000,271,11026187,-795,0,1664399471,14168.036509469988,124.48263053999835,54870.74549808 2022-09-28,21:11:13.000,271,11026209,-795,0,1664399472,14167.989355299993,124.48967966999771,54870.72453672 2022-09-28,21:11:14.000,271,11026178,-795,0,1664399473,14168.009564229993,124.51082706000307,54870.77344656 2022-09-28,21:11:15.000,271,11026169,-795,0,1664399474,14167.969146369993,124.52492532000178,54870.766459440005 2022-09-28,21:11:16.000,271,11026164,-795,0,1664399475,14167.935464820002,124.59541662000265,54870.80838216001 2022-09-28,21:11:17.000,271,11026163,-795,0,1664399476,14167.794002310002,124.61656401000073,54870.682614 2022-09-28,21:11:18.000,271,11026171,-795,0,1664399477,14167.800738619997,124.61656401000073,54870.73152384 2022-09-28,21:11:19.000,271,11026190,-795,0,1664399478,14167.807474929992,124.6870553100016,54870.85030488 2022-09-28,21:11:20.000,271,11026185,-795,0,1664399479,14167.767057069992,124.69410444000096,54870.92017608 2022-09-28,21:11:21.000,271,11026202,-795,0,1664399480,14167.706430279992,124.72935008999775,54870.8922276 2022-09-28,21:11:22.000,271,11026156,-795,0,1664399481,14167.591913010001,124.79984138999862,54870.96908592 2022-09-28,21:11:23.000,271,11026146,-795,0,1664399482,14167.46392311999,124.76459574000182,54870.84331776 2022-09-28,21:11:24.000,271,11026173,-795,0,1664399483,14167.34940585,124.80689051999798,54870.7524852 2022-09-28,21:11:25.000,271,11026213,-795,0,1664399484,14167.315724299995,124.84213617000205,54870.74549808 2022-09-28,21:11:26.000,271,11026151,-795,0,1664399485,14167.26183381999,124.85623443000077,54870.766459440005 2022-09-28,21:11:27.000,271,11026159,-795,0,1664399486,14167.18099809999,124.89148008000484,54870.80139504 2022-09-28,21:11:28.000,271,11026155,-795,0,1664399487,14167.14731655,124.933774860001,54870.95511168001 2022-09-28,21:11:29.000,271,11026207,-795,0,1664399488,14167.093426069994,124.96197137999843,54870.92017608 2022-09-28,21:11:30.000,271,11026193,-795,0,1664399489,14166.978908799989,124.96197137999843,54870.85030488 2022-09-28,21:11:31.000,271,11026160,-795,0,1664399490,14166.911545699993,125.00426616000186,54870.82934352001 2022-09-28,21:11:32.000,271,11026173,-795,0,1664399491,14166.877864149988,124.9972170300025,54870.84331776 2022-09-28,21:11:33.000,271,11026191,-795,0,1664399492,14166.756610570003,125.01836442000058,54870.85030488 2022-09-28,21:11:34.000,271,11026197,-795,0,1664399493,14166.662302229997,124.97606964000443,54870.8223564 2022-09-28,21:11:35.000,271,11026202,-795,0,1664399494,14166.669038539992,124.99016790000314,54870.87825336001 2022-09-28,21:11:36.000,271,11026171,-795,0,1664399495,14166.615148060002,125.00426616000186,54870.87825336001 2022-09-28,21:11:37.000,271,11026151,-795,0,1664399496,14166.527576029992,125.01836442000058,54870.74549808 2022-09-28,21:11:38.000,271,11026144,-795,0,1664399497,14166.426531379992,125.00426616000186,54870.766459440005 2022-09-28,21:11:39.000,271,11026128,-795,0,1664399498,14166.372640900001,125.00426616000186,54870.80838216001 2022-09-28,21:11:40.000,271,11026164,-795,0,1664399499,14166.325486729991,124.92672573000164,54870.77344656 2022-09-28,21:11:41.000,271,11026169,-795,0,1664399500,14166.305277799991,124.933774860001,54870.780433679996 2022-09-28,21:11:42.000,271,11026153,-795,0,1664399501,14166.26485993999,124.94082399000035,54870.780433679996 2022-09-28,21:11:43.000,271,11026155,-795,0,1664399502,14166.19076053,124.91262747000292,54870.68960112001 2022-09-28,21:11:44.000,271,11026209,-795,0,1664399503,14166.16381528999,124.83508704000269,54870.73851096001 2022-09-28,21:11:45.000,271,11026143,-795,0,1664399504,14166.14360635999,124.84918530000141,54870.80838216001 2022-09-28,21:11:46.000,271,11026172,-795,0,1664399505,14166.10318849999,124.82803791000333,54870.77344656 2022-09-28,21:11:47.000,271,11026131,-795,0,1664399506,14166.076243259995,124.84213617000205,54870.77344656 2022-09-28,21:11:48.000,271,11026187,-795,0,1664399507,14165.98867123,124.79279225999926,54870.612742799996 2022-09-28,21:11:49.000,271,11026115,-795,0,1664399508,14165.9684623,124.76459574000182,54870.55684584 2022-09-28,21:11:50.000,271,11026140,-795,0,1664399509,14165.954989679994,124.72935008999775,54870.59178144001 2022-09-28,21:11:51.000,271,11026203,-795,0,1664399510,14165.934780749994,124.69410444000096,54870.61972992001 2022-09-28,21:11:52.000,271,11026127,-795,0,1664399511,14165.92130812999,124.63066226999945,54870.54287160001 2022-09-28,21:11:53.000,271,11026179,-795,0,1664399512,14165.887626579999,124.6518096600048,54870.53588448 2022-09-28,21:11:54.000,271,11026141,-795,0,1664399513,14165.92130812999,124.60246575000201,54870.52191024001 2022-09-28,21:11:55.000,271,11026102,-795,0,1664399514,14165.853945029994,124.63066226999945,54870.52191024001 2022-09-28,21:11:56.000,271,11026162,-795,0,1664399515,14165.826999789999,124.63066226999945,54870.507936 2022-09-28,21:11:57.000,271,11026146,-795,0,1664399516,14165.719218829989,124.63066226999945,54870.38915496 2022-09-28,21:11:58.000,271,11026157,-795,0,1664399517,14165.705746209998,124.59541662000265,54870.34024512 2022-09-28,21:11:59.000,271,11026166,-795,0,1664399518,14165.725955139998,124.66590792000352,54870.41011632 2022-09-28,21:12:00.000,271,11026179,-795,0,1664399519,14165.692273589993,124.63066226999945,54870.312296640004 2022-09-28,21:12:01.000,271,11026189,-795,0,1664399520,14165.692273589993,124.6377113999988,54870.382167840005 2022-09-28,21:12:02.000,271,11026134,-795,0,1664399521,14165.678800969989,124.63066226999945,54870.35421936001 2022-09-28,21:12:03.000,271,11026097,-795,0,1664399522,14165.557547390003,124.67295705000288,54870.17255424 2022-09-28,21:12:04.000,271,11026086,-795,0,1664399523,14165.496920600002,124.63066226999945,54870.165567120006 2022-09-28,21:12:05.000,271,11026152,-795,0,1664399524,14165.517129530002,124.67295705000288,54870.23543832001 2022-09-28,21:12:06.000,271,11026170,-795,0,1664399525,14165.510393219993,124.65885879000416,54870.24941256 2022-09-28,21:12:07.000,271,11026154,-795,0,1664399526,14165.416084880002,124.70115357000032,54870.1236444 2022-09-28,21:12:08.000,271,11026167,-795,0,1664399527,14165.348721779992,124.6870553100016,54870.144605760004 2022-09-28,21:12:09.000,271,11026130,-795,0,1664399528,14165.328512849992,124.6518096600048,54870.214476960005 2022-09-28,21:12:10.000,271,11026151,-795,0,1664399529,14165.315040230002,124.67295705000288,54870.214476960005 2022-09-28,21:12:11.000,271,11026089,-795,0,1664399530,14165.213995580001,124.70820269999967,54870.165567120006 2022-09-28,21:12:12.000,271,11026122,-795,0,1664399531,14165.146632479991,124.68000618000224,54870.109670159996 2022-09-28,21:12:13.000,271,11026118,-795,0,1664399532,14165.099478309996,124.73639922000439,54870.11665728001 2022-09-28,21:12:14.000,271,11026188,-795,0,1664399533,14165.086005689991,124.69410444000096,54870.2284512 2022-09-28,21:12:15.000,271,11026148,-795,0,1664399534,14165.00516996999,124.71525182999903,54870.15159288 2022-09-28,21:12:16.000,271,11026141,-795,0,1664399535,14164.93107056,124.68000618000224,54870.109670159996 2022-09-28,21:12:17.000,271,11026146,-795,0,1664399536,14164.897389009995,124.67295705000288,54870.144605760004 2022-09-28,21:12:18.000,271,11026177,-795,0,1664399537,14164.78960805,124.65885879000416,54870.109670159996 2022-09-28,21:12:19.000,271,11026121,-795,0,1664399538,14164.735717569994,124.68000618000224,54870.1935156 2022-09-28,21:12:20.000,271,11026191,-795,0,1664399539,14164.70877233,124.6518096600048,54870.20050272 2022-09-28,21:12:21.000,271,11026121,-795,0,1664399540,14164.614463989994,124.63066226999945,54870.17255424 2022-09-28,21:12:22.000,271,11026165,-795,0,1664399541,14164.567309819999,124.60246575000201,54870.1236444 2022-09-28,21:12:23.000,271,11026159,-795,0,1664399542,14164.439319929988,124.59541662000265,54870.03979896001 2022-09-28,21:12:24.000,271,11026136,-795,0,1664399543,14164.425847309998,124.55312183999922,54870.13761864001 2022-09-28,21:12:25.000,271,11026175,-795,0,1664399544,14164.385429449998,124.56017096999858,54870.22146408 2022-09-28,21:12:26.000,271,11026183,-795,0,1664399545,14164.345011589998,124.53197445000114,54870.22146408 2022-09-28,21:12:27.000,271,11026116,-795,0,1664399546,14164.217021700002,124.51082706000307,54870.10268304 2022-09-28,21:12:28.000,271,11026134,-795,0,1664399547,14164.210285389992,124.475581409999,54870.13063152 2022-09-28,21:12:29.000,271,11026151,-795,0,1664399548,14164.163131219997,124.48967966999771,54870.109670159996 2022-09-28,21:12:30.000,271,11026148,-795,0,1664399549,14164.136185980002,124.39804097999877,54870.06076032 2022-09-28,21:12:31.000,271,11026185,-795,0,1664399550,14164.041877639997,124.4403357600022,54870.03281184 2022-09-28,21:12:32.000,271,11026110,-795,0,1664399551,14163.961041919996,124.42623750000348,54869.941979279996 2022-09-28,21:12:33.000,271,11026190,-795,0,1664399552,14163.900415129996,124.38394272000005,54869.928005040005 2022-09-28,21:12:34.000,271,11026162,-795,0,1664399553,14163.954305610001,124.40509010999813,54870.03979896001 2022-09-28,21:12:35.000,271,11026102,-795,0,1664399554,14163.927360369991,124.4403357600022,54869.99088912001 2022-09-28,21:12:36.000,271,11026178,-795,0,1664399555,14163.880206199996,124.40509010999813,54870.03979896001 2022-09-28,21:12:37.000,271,11026180,-795,0,1664399556,14163.78589785999,124.40509010999813,54869.983902 2022-09-28,21:12:38.000,271,11026154,-795,0,1664399557,14163.76568892999,124.36279533000197,54869.89306944 2022-09-28,21:12:39.000,271,11026150,-795,0,1664399558,14163.74547999999,124.41213924000476,54869.95595352 2022-09-28,21:12:40.000,271,11026183,-795,0,1664399559,14163.758952619995,124.39099184999941,54869.96294064 2022-09-28,21:12:41.000,271,11026212,-795,0,1664399560,14163.71179845,124.43328663000284,54869.93499216 2022-09-28,21:12:42.000,271,11026189,-795,0,1664399561,14163.738743689995,124.45443402000092,54869.96294064 2022-09-28,21:12:43.000,271,11026146,-795,0,1664399562,14163.65117166,124.46853227999964,54869.774288399996 2022-09-28,21:12:44.000,271,11026132,-795,0,1664399563,14163.69158952,124.475581409999,54869.8441596 2022-09-28,21:12:45.000,271,11026194,-795,0,1664399564,14163.67138059,124.51082706000307,54869.94896640001 2022-09-28,21:12:46.000,271,11026195,-795,0,1664399565,14163.718534759995,124.475581409999,54869.92101792001 2022-09-28,21:12:47.000,271,11026205,-795,0,1664399566,14163.63096273,124.59541662000265,54869.85114672001 2022-09-28,21:12:48.000,271,11026150,-795,0,1664399567,14163.617490109995,124.53197445000114,54869.80223688001 2022-09-28,21:12:49.000,271,11026095,-795,0,1664399568,14163.678116899995,124.51082706000307,54869.87210808001 2022-09-28,21:12:50.000,271,11026190,-795,0,1664399569,14163.6107538,124.51787619000243,54869.86512096 2022-09-28,21:12:51.000,271,11026121,-795,0,1664399570,14163.577072249995,124.5390235800005,54869.90704368 2022-09-28,21:12:52.000,271,11026170,-795,0,1664399571,14163.60401748999,124.52492532000178,54869.85114672001 2022-09-28,21:12:53.000,271,11026173,-795,0,1664399572,14163.52991808,124.57426923000457,54869.75332704001 2022-09-28,21:12:54.000,271,11026150,-795,0,1664399573,14163.50970915,124.5883674900033,54869.67646872 2022-09-28,21:12:55.000,271,11026183,-795,0,1664399574,14163.476027599994,124.5883674900033,54869.72537856 2022-09-28,21:12:56.000,271,11026174,-795,0,1664399575,14163.496236529994,124.48967966999771,54869.73236568001 2022-09-28,21:12:57.000,271,11026153,-795,0,1664399576,14163.42213711999,124.51082706000307,54869.68345584001 2022-09-28,21:12:58.000,271,11026171,-795,0,1664399577,14163.388455569999,124.49672880000435,54869.58563616001 2022-09-28,21:12:59.000,271,11026175,-795,0,1664399578,14163.341301399989,124.48967966999771,54869.68345584001 2022-09-28,21:13:00.000,271,11026117,-795,0,1664399579,14163.354774019994,124.44738489000156,54869.662494480006 2022-09-28,21:13:01.000,271,11026191,-795,0,1664399580,14163.321092469989,124.41918837000412,54869.69743008 2022-09-28,21:13:02.000,271,11026158,-795,0,1664399581,14163.300883539989,124.42623750000348,54869.68345584001 2022-09-28,21:13:03.000,271,11026184,-795,0,1664399582,14163.213311509993,124.42623750000348,54869.62755888 2022-09-28,21:13:04.000,271,11026141,-795,0,1664399583,14163.226784129998,124.44738489000156,54869.60659752001 2022-09-28,21:13:05.000,271,11026186,-795,0,1664399584,14163.193102579993,124.39804097999877,54869.55070056 2022-09-28,21:13:06.000,271,11026188,-795,0,1664399585,14163.206575199998,124.37689359000069,54869.61358464001 2022-09-28,21:13:07.000,271,11026121,-795,0,1664399586,14163.065112689997,124.36984446000133,54869.543713440005 2022-09-28,21:13:08.000,271,11026144,-795,0,1664399587,14163.065112689997,124.35574620000261,54869.50877784 2022-09-28,21:13:09.000,271,11026157,-795,0,1664399588,14163.051640069993,124.40509010999813,54869.52275208 2022-09-28,21:13:10.000,271,11026156,-795,0,1664399589,14163.038167450002,124.39099184999941,54869.543713440005 2022-09-28,21:13:11.000,271,11026194,-795,0,1664399590,14162.977540660002,124.46853227999964,54869.55768768 2022-09-28,21:13:12.000,271,11026160,-795,0,1664399591,14162.957331730002,124.49672880000435,54869.473842240004 2022-09-28,21:13:13.000,271,11026205,-795,0,1664399592,14162.930386489992,124.50377793000371,54869.50877784 2022-09-28,21:13:14.000,271,11026136,-795,0,1664399593,14162.977540660002,124.54607270999986,54869.5996104 2022-09-28,21:13:15.000,271,11026168,-795,0,1664399594,14162.889968629992,124.57426923000457,54869.543713440005 2022-09-28,21:13:16.000,271,11026165,-795,0,1664399595,14162.869759699992,124.62361314000009,54869.48781648001 2022-09-28,21:13:17.000,271,11026131,-795,0,1664399596,14162.761978739996,124.67295705000288,54869.376022560005 2022-09-28,21:13:18.000,271,11026203,-795,0,1664399597,14162.782187669996,124.70115357000032,54869.41794528001 2022-09-28,21:13:19.000,271,11026207,-795,0,1664399598,14162.741769809996,124.75754661000246,54869.39698392001 2022-09-28,21:13:20.000,271,11026133,-795,0,1664399599,14162.802396599996,124.82098878000397,54869.48781648001 2022-09-28,21:13:21.000,271,11026196,-795,0,1664399600,14162.809132909992,124.84918530000141,54869.50877784 2022-09-28,21:13:22.000,271,11026125,-795,0,1664399601,14162.782187669996,124.8985292100042,54869.41794528001 2022-09-28,21:13:23.000,271,11026135,-795,0,1664399602,14162.687879329991,124.95492224999907,54869.257241520005 2022-09-28,21:13:24.000,271,11026112,-795,0,1664399603,14162.714824570001,124.98311877000378,54869.31313848 2022-09-28,21:13:25.000,271,11026144,-795,0,1664399604,14162.721560879996,125.06065920000401,54869.29916424001 2022-09-28,21:13:26.000,271,11026170,-795,0,1664399605,14162.708088259991,125.10295398000017,54869.34108696 2022-09-28,21:13:27.000,271,11026169,-795,0,1664399606,14162.681143019996,125.1452487600036,54869.3550612 2022-09-28,21:13:28.000,271,11026180,-795,0,1664399607,14162.714824570001,125.18049441000039,54869.39698392001 2022-09-28,21:13:29.000,271,11026179,-795,0,1664399608,14162.775451360001,125.19459266999911,54869.473842240004 2022-09-28,21:13:30.000,271,11026152,-795,0,1664399609,14162.782187669996,125.22278919000382,54869.51576496001 2022-09-28,21:13:31.000,271,11026177,-795,0,1664399610,14162.768715049991,125.25098571000126,54869.44589376001 2022-09-28,21:13:32.000,271,11026160,-795,0,1664399611,14162.795660290001,125.2791822299987,54869.41794528001 2022-09-28,21:13:33.000,271,11026135,-795,0,1664399612,14162.728297189991,125.26508396999998,54869.3899968 2022-09-28,21:13:34.000,271,11026163,-795,0,1664399613,14162.761978739996,125.28623135999806,54869.27820288001 2022-09-28,21:13:35.000,271,11026180,-795,0,1664399614,14162.741769809996,125.2791822299987,54869.36204832 2022-09-28,21:13:36.000,271,11026160,-795,0,1664399615,14162.815869220001,125.30032962000405,54869.38300968 2022-09-28,21:13:37.000,271,11026184,-795,0,1664399616,14162.842814459997,125.28623135999806,54869.41095816 2022-09-28,21:13:38.000,271,11026125,-795,0,1664399617,14162.815869220001,125.30737875000341,54869.36903544001 2022-09-28,21:13:39.000,271,11026133,-795,0,1664399618,14162.856287080001,125.26508396999998,54869.36204832 2022-09-28,21:13:40.000,271,11026145,-795,0,1664399619,14162.842814459997,125.28623135999806,54869.22929304001 2022-09-28,21:13:41.000,271,11026110,-795,0,1664399620,14162.822605529997,125.29328049000469,54869.2153188 2022-09-28,21:13:42.000,271,11026156,-795,0,1664399621,14162.863023389997,125.2439365800019,54869.18038320001 2022-09-28,21:13:43.000,271,11026204,-795,0,1664399622,14162.815869220001,125.21574006000446,54869.13147336001 2022-09-28,21:13:44.000,271,11026119,-795,0,1664399623,14162.883232319997,125.18754353999975,54869.20134456001 2022-09-28,21:13:45.000,271,11026201,-795,0,1664399624,14162.916913870002,125.18754353999975,54869.27820288001 2022-09-28,21:13:46.000,271,11026129,-795,0,1664399625,14162.916913870002,125.13115050000488,54869.22929304001 2022-09-28,21:13:47.000,271,11026142,-795,0,1664399626,14162.883232319997,125.0959048500008,54869.2153188 2022-09-28,21:13:48.000,271,11026209,-795,0,1664399627,14162.896704940002,125.12410136999824,54869.22230592 2022-09-28,21:13:49.000,271,11026147,-795,0,1664399628,14162.856287080001,125.06065920000401,54869.10352488001 2022-09-28,21:13:50.000,271,11026132,-795,0,1664399629,14162.829341839992,125.01836442000058,54869.04762792 2022-09-28,21:13:51.000,271,11026190,-795,0,1664399630,14162.809132909992,124.94787311999971,54869.18038320001 2022-09-28,21:13:52.000,271,11026170,-795,0,1664399631,14162.829341839992,124.94787311999971,54869.138460480004 2022-09-28,21:13:53.000,271,11026160,-795,0,1664399632,14162.802396599996,124.933774860001,54869.089550640005 2022-09-28,21:13:54.000,271,11026180,-795,0,1664399633,14162.869759699992,124.8985292100042,54869.16640896 2022-09-28,21:13:55.000,271,11026155,-795,0,1664399634,14162.809132909992,124.84213617000205,54869.18737032 2022-09-28,21:13:56.000,271,11026133,-795,0,1664399635,14162.829341839992,124.84213617000205,54869.11749912 2022-09-28,21:13:57.000,271,11026201,-795,0,1664399636,14162.788923979992,124.85623443000077,54869.06858928 2022-09-28,21:13:58.000,271,11026158,-795,0,1664399637,14162.775451360001,124.81393965000461,54869.13147336001 2022-09-28,21:13:59.000,271,11026136,-795,0,1664399638,14162.782187669996,124.81393965000461,54869.18038320001 2022-09-28,21:14:00.000,271,11026155,-795,0,1664399639,14162.802396599996,124.79984138999862,54869.1454476 2022-09-28,21:14:01.000,271,11026153,-795,0,1664399640,14162.822605529997,124.81393965000461,54869.208331680005 2022-09-28,21:14:02.000,271,11026166,-795,0,1664399641,14162.822605529997,124.77164487000118,54869.20134456001 2022-09-28,21:14:03.000,271,11026167,-795,0,1664399642,14162.775451360001,124.79279225999926,54869.11051200001 2022-09-28,21:14:04.000,271,11026228,-795,0,1664399643,14162.809132909992,124.79984138999862,54869.10352488001 2022-09-28,21:14:05.000,271,11026165,-795,0,1664399644,14162.802396599996,124.80689051999798,54869.11749912 2022-09-28,21:14:06.000,271,11026153,-795,0,1664399645,14162.809132909992,124.80689051999798,54869.05461504 2022-09-28,21:14:07.000,271,11026161,-795,0,1664399646,14162.755242430001,124.83508704000269,54868.94282112001 2022-09-28,21:14:08.000,271,11026155,-795,0,1664399647,14162.748506119991,124.85623443000077,54868.921859760005 2022-09-28,21:14:09.000,271,11026175,-795,0,1664399648,14162.842814459997,124.84918530000141,54869.04762792 2022-09-28,21:14:10.000,271,11026146,-795,0,1664399649,14162.842814459997,124.84213617000205,54868.94980824 2022-09-28,21:14:11.000,271,11026181,-795,0,1664399650,14162.815869220001,124.86328356000013,54868.95679536 2022-09-28,21:14:12.000,271,11026148,-795,0,1664399651,14162.836078150001,124.8844309499982,54868.94980824 2022-09-28,21:14:13.000,271,11026167,-795,0,1664399652,14162.782187669996,124.91967660000228,54868.78910448 2022-09-28,21:14:14.000,271,11026176,-795,0,1664399653,14162.802396599996,124.95492224999907,54868.76814312001 2022-09-28,21:14:15.000,271,11026158,-795,0,1664399654,14162.856287080001,124.98311877000378,54868.88692416 2022-09-28,21:14:16.000,271,11026162,-795,0,1664399655,14162.943859109997,124.97606964000443,54869.02666656 2022-09-28,21:14:17.000,271,11026150,-795,0,1664399656,14162.923650179997,125.01836442000058,54869.06160216001 2022-09-28,21:14:18.000,271,11026177,-795,0,1664399657,14162.957331730002,125.03951180999866,54869.040640800005 2022-09-28,21:14:19.000,271,11026194,-795,0,1664399658,14162.910177559992,125.0324626799993,54868.94282112001 2022-09-28,21:14:20.000,271,11026160,-795,0,1664399659,14162.943859109997,125.12410136999824,54868.85198856 2022-09-28,21:14:21.000,271,11026186,-795,0,1664399660,14162.991013279992,125.08180659000209,54868.98474384001 2022-09-28,21:14:22.000,271,11026124,-795,0,1664399661,14163.011222209992,125.11705223999888,54868.89391128001 2022-09-28,21:14:23.000,271,11026187,-795,0,1664399662,14163.017958520002,125.13115050000488,54868.803078720004 2022-09-28,21:14:24.000,271,11026177,-795,0,1664399663,14163.085321619998,125.17344528000103,54868.87993704 2022-09-28,21:14:25.000,271,11026168,-795,0,1664399664,14163.125739479998,125.16639615000167,54868.98474384001 2022-09-28,21:14:26.000,271,11026138,-795,0,1664399665,14163.193102579993,125.18049441000039,54869.0057052 2022-09-28,21:14:27.000,271,11026116,-795,0,1664399666,14163.226784129998,125.18754353999975,54868.98474384001 2022-09-28,21:14:28.000,271,11026125,-795,0,1664399667,14163.206575199998,125.20869092999783,54868.94980824 2022-09-28,21:14:29.000,271,11026153,-795,0,1664399668,14163.213311509993,125.23688745000254,54868.90788552 2022-09-28,21:14:30.000,271,11026136,-795,0,1664399669,14163.314356159994,125.23688745000254,54868.970769600004 2022-09-28,21:14:31.000,271,11026152,-795,0,1664399670,14163.307619849998,125.22278919000382,54868.94282112001 2022-09-28,21:14:32.000,271,11026131,-795,0,1664399671,14163.300883539989,125.22983832000318,54868.8310272 2022-09-28,21:14:33.000,271,11026167,-795,0,1664399672,14163.348037709999,125.23688745000254,54868.89391128001 2022-09-28,21:14:34.000,271,11026133,-795,0,1664399673,14163.46929129,125.25098571000126,54868.94980824 2022-09-28,21:14:35.000,271,11026141,-795,0,1664399674,14163.435609739994,125.22278919000382,54868.93583400001 2022-09-28,21:14:36.000,271,11026156,-795,0,1664399675,14163.435609739994,125.23688745000254,54868.8310272 2022-09-28,21:14:37.000,271,11026134,-795,0,1664399676,14163.476027599994,125.22278919000382,54868.81006584 2022-09-28,21:14:38.000,271,11026130,-795,0,1664399677,14163.476027599994,125.19459266999911,54868.87993704 2022-09-28,21:14:39.000,271,11026181,-795,0,1664399678,14163.50970915,125.18754353999975,54868.921859760005 2022-09-28,21:14:40.000,271,11026116,-795,0,1664399679,14163.536654389995,125.23688745000254,54868.93583400001 2022-09-28,21:14:41.000,271,11026172,-795,0,1664399680,14163.6107538,125.19459266999911,54869.0057052 2022-09-28,21:14:42.000,271,11026109,-795,0,1664399681,14163.59054487,125.17344528000103,54868.95679536 2022-09-28,21:14:43.000,271,11026143,-795,0,1664399682,14163.556863319995,125.16639615000167,54868.90788552 2022-09-28,21:14:44.000,271,11026170,-795,0,1664399683,14163.597281179995,125.17344528000103,54868.991730960006 2022-09-28,21:14:45.000,271,11026175,-795,0,1664399684,14163.62422641999,125.17344528000103,54869.089550640005 2022-09-28,21:14:46.000,271,11026119,-795,0,1664399685,14163.67138059,125.15934702000231,54869.09653776 2022-09-28,21:14:47.000,271,11026159,-795,0,1664399686,14163.66464427999,125.13115050000488,54869.089550640005 2022-09-28,21:14:48.000,271,11026138,-795,0,1664399687,14163.657907969995,125.11000310999952,54869.0755764 2022-09-28,21:14:49.000,271,11026170,-795,0,1664399688,14163.657907969995,125.08885572000145,54869.04762792 2022-09-28,21:14:50.000,271,11026139,-795,0,1664399689,14163.657907969995,125.07475746000273,54869.09653776 2022-09-28,21:14:51.000,271,11026126,-795,0,1664399690,14163.60401748999,125.01131529000122,54869.06858928 2022-09-28,21:14:52.000,271,11026171,-795,0,1664399691,14163.65117166,124.99016790000314,54869.02666656 2022-09-28,21:14:53.000,271,11026148,-795,0,1664399692,14163.577072249995,124.97606964000443,54868.98474384001 2022-09-28,21:14:54.000,271,11026158,-795,0,1664399693,14163.59054487,124.94787311999971,54868.94282112001 2022-09-28,21:14:55.000,271,11026128,-795,0,1664399694,14163.60401748999,124.8985292100042,54869.089550640005 2022-09-28,21:14:56.000,271,11026150,-795,0,1664399695,14163.556863319995,124.91262747000292,54868.91487264001 2022-09-28,21:14:57.000,271,11026149,-795,0,1664399696,14163.657907969995,124.8844309499982,54869.08256352001 2022-09-28,21:14:58.000,271,11026168,-795,0,1664399697,14163.637699039995,124.87738181999885,54869.06160216001 2022-09-28,21:14:59.000,271,11026171,-795,0,1664399698,14163.59054487,124.86328356000013,54869.06858928 2022-09-28,21:15:00.000,271,11026110,-795,0,1664399699,14163.657907969995,124.84213617000205,54869.19435744 2022-09-28,21:15:01.000,271,11026178,-795,0,1664399700,14163.698325829995,124.79984138999862,54869.22929304001 2022-09-28,21:15:02.000,271,11026155,-795,0,1664399701,14163.678116899995,124.79984138999862,54869.16640896 2022-09-28,21:15:03.000,271,11026143,-795,0,1664399702,14163.70506213999,124.83508704000269,54869.33409984 2022-09-28,21:15:04.000,271,11026177,-795,0,1664399703,14163.76568892999,124.85623443000077,54869.36903544001 2022-09-28,21:15:05.000,271,11026136,-795,0,1664399704,14163.73200738,124.85623443000077,54869.31313848 2022-09-28,21:15:06.000,271,11026153,-795,0,1664399705,14163.77242524,124.86328356000013,54869.32012560001 2022-09-28,21:15:07.000,271,11026128,-795,0,1664399706,14163.758952619995,124.87738181999885,54869.26422864 2022-09-28,21:15:08.000,271,11026163,-795,0,1664399707,14163.74547999999,124.91967660000228,54869.31313848 2022-09-28,21:15:09.000,271,11026138,-795,0,1664399708,14163.819579409996,124.94082399000035,54869.45288088 2022-09-28,21:15:10.000,271,11026169,-795,0,1664399709,14163.859997269996,124.98311877000378,54869.473842240004 2022-09-28,21:15:11.000,271,11026169,-795,0,1664399710,14163.85326096,125.03951180999866,54869.494803600006 2022-09-28,21:15:12.000,271,11026150,-795,0,1664399711,14163.819579409996,125.08885572000145,54869.38300968 2022-09-28,21:15:13.000,271,11026121,-795,0,1664399712,14163.91388775,125.10295398000017,54869.459868 2022-09-28,21:15:14.000,271,11026196,-795,0,1664399713,14163.934096680001,125.13819963000424,54869.424932400005 2022-09-28,21:15:15.000,271,11026121,-795,0,1664399714,14163.866733579991,125.1452487600036,54869.36204832 2022-09-28,21:15:16.000,271,11026155,-795,0,1664399715,14163.85326096,125.17344528000103,54869.34108696 2022-09-28,21:15:17.000,271,11026193,-795,0,1664399716,14163.934096680001,125.17344528000103,54869.41794528001 2022-09-28,21:15:18.000,271,11026178,-795,0,1664399717,14163.974514540001,125.19459266999911,54869.43191952 2022-09-28,21:15:19.000,271,11026158,-795,0,1664399718,14164.001459779996,125.15229789000296,54869.459868 2022-09-28,21:15:20.000,271,11026161,-795,0,1664399719,14163.940832989996,125.23688745000254,54869.48082936 2022-09-28,21:15:21.000,271,11026181,-795,0,1664399720,14163.927360369991,125.18049441000039,54869.41095816 2022-09-28,21:15:22.000,271,11026189,-795,0,1664399721,14164.035141330001,125.18754353999975,54869.50179072 2022-09-28,21:15:23.000,271,11026147,-795,0,1664399722,14164.008196089992,125.18049441000039,54869.45288088 2022-09-28,21:15:24.000,271,11026161,-795,0,1664399723,14164.008196089992,125.18049441000039,54869.55768768 2022-09-28,21:15:25.000,271,11026141,-795,0,1664399724,14163.974514540001,125.16639615000167,54869.44589376001 2022-09-28,21:15:26.000,271,11026139,-795,0,1664399725,14163.974514540001,125.1452487600036,54869.44589376001 2022-09-28,21:15:27.000,271,11026180,-795,0,1664399726,14164.008196089992,125.11705223999888,54869.62755888 2022-09-28,21:15:28.000,271,11026123,-795,0,1664399727,14164.028405019992,125.0959048500008,54869.70441720001 2022-09-28,21:15:29.000,271,11026178,-795,0,1664399728,14164.001459779996,125.08180659000209,54869.641533120004 2022-09-28,21:15:30.000,271,11026177,-795,0,1664399729,14163.994723470001,125.08885572000145,54869.73236568001 2022-09-28,21:15:31.000,271,11026172,-795,0,1664399730,14163.967778229991,125.06770833000337,54869.662494480006 2022-09-28,21:15:32.000,271,11026145,-795,0,1664399731,14163.91388775,125.0324626799993,54869.61358464001 2022-09-28,21:15:33.000,271,11026150,-795,0,1664399732,14163.880206199996,124.99016790000314,54869.52275208 2022-09-28,21:15:34.000,271,11026209,-795,0,1664399733,14163.886942509991,124.98311877000378,54869.641533120004 2022-09-28,21:15:35.000,271,11026178,-795,0,1664399734,14163.859997269996,124.94082399000035,54869.69044296 2022-09-28,21:15:36.000,271,11026150,-795,0,1664399735,14163.79263417,124.91262747000292,54869.63454600001 2022-09-28,21:15:37.000,271,11026157,-795,0,1664399736,14163.76568892999,124.87033268999949,54869.60659752001 2022-09-28,21:15:38.000,271,11026183,-795,0,1664399737,14163.77242524,124.87738181999885,54869.69743008 2022-09-28,21:15:39.000,271,11026141,-795,0,1664399738,14163.75221631,124.84213617000205,54869.70441720001 2022-09-28,21:15:40.000,271,11026156,-795,0,1664399739,14163.70506213999,124.7857431299999,54869.641533120004 2022-09-28,21:15:41.000,271,11026137,-795,0,1664399740,14163.698325829995,124.74344835000375,54869.662494480006 2022-09-28,21:15:42.000,271,11026169,-795,0,1664399741,14163.67138059,124.73639922000439,54869.71839144 2022-09-28,21:15:43.000,271,11026174,-795,0,1664399742,14163.6107538,124.70820269999967,54869.71839144 2022-09-28,21:15:44.000,271,11026199,-795,0,1664399743,14163.58380855999,124.69410444000096,54869.79524976 2022-09-28,21:15:45.000,271,11026167,-795,0,1664399744,14163.58380855999,124.6870553100016,54869.76730128 2022-09-28,21:15:46.000,271,11026166,-795,0,1664399745,14163.50970915,124.72935008999775,54869.662494480006 2022-09-28,21:15:47.000,271,11026159,-795,0,1664399746,14163.617490109995,124.70115357000032,54869.760314160005 2022-09-28,21:15:48.000,271,11026202,-795,0,1664399747,14163.50970915,124.76459574000182,54869.75332704001 2022-09-28,21:15:49.000,271,11026149,-795,0,1664399748,14163.46929129,124.75754661000246,54869.55070056 2022-09-28,21:15:50.000,271,11026148,-795,0,1664399749,14163.46255497999,124.77869400000054,54869.62057176 2022-09-28,21:15:51.000,271,11026200,-795,0,1664399750,14163.496236529994,124.79984138999862,54869.69743008 2022-09-28,21:15:52.000,271,11026160,-795,0,1664399751,14163.455818669994,124.83508704000269,54869.62755888 2022-09-28,21:15:53.000,271,11026153,-795,0,1664399752,14163.46929129,124.84213617000205,54869.58563616001 2022-09-28,21:15:54.000,271,11026126,-795,0,1664399753,14163.50297283999,124.87033268999949,54869.70441720001 2022-09-28,21:15:55.000,271,11026114,-795,0,1664399754,14163.50297283999,124.90557834000356,54869.69743008 2022-09-28,21:15:56.000,271,11026167,-795,0,1664399755,14163.476027599994,124.90557834000356,54869.67646872 2022-09-28,21:15:57.000,271,11026140,-795,0,1664399756,14163.496236529994,124.95492224999907,54869.662494480006 2022-09-28,21:15:58.000,271,11026155,-795,0,1664399757,14163.46929129,124.97606964000443,54869.62755888 2022-09-28,21:15:59.000,271,11026175,-795,0,1664399758,14163.42213711999,124.9972170300025,54869.60659752001 2022-09-28,21:16:00.000,271,11026163,-795,0,1664399759,14163.48276390999,125.02541354999994,54869.78127552001 2022-09-28,21:16:01.000,271,11026180,-795,0,1664399760,14163.46255497999,125.0324626799993,54869.78826264 2022-09-28,21:16:02.000,271,11026147,-795,0,1664399761,14163.42213711999,125.04656093999802,54869.74633992 2022-09-28,21:16:03.000,271,11026130,-795,0,1664399762,14163.361510329989,125.08180659000209,54869.6694816 2022-09-28,21:16:04.000,271,11026152,-795,0,1664399763,14163.381719259989,125.05361007000465,54869.70441720001 2022-09-28,21:16:05.000,271,11026170,-795,0,1664399764,14163.374982949994,125.07475746000273,54869.72537856 2022-09-28,21:16:06.000,271,11026149,-795,0,1664399765,14163.314356159994,125.08885572000145,54869.662494480006 2022-09-28,21:16:07.000,271,11026170,-795,0,1664399766,14163.321092469989,125.08180659000209,54869.73236568001 2022-09-28,21:16:08.000,271,11026166,-795,0,1664399767,14163.253729369993,125.08885572000145,54869.6694816 2022-09-28,21:16:09.000,271,11026157,-795,0,1664399768,14163.267201989998,125.05361007000465,54869.74633992 2022-09-28,21:16:10.000,271,11026175,-795,0,1664399769,14163.226784129998,125.07475746000273,54869.68345584001 2022-09-28,21:16:11.000,271,11026166,-715,0,1664399770,14163.166157339998,125.03951180999866,54869.592623280005 2022-09-28,21:16:12.000,271,11026147,-795,0,1664399771,14163.159421029988,125.06065920000401,54869.74633992 2022-09-28,21:16:13.000,271,11026139,-795,0,1664399772,14163.145948409998,125.02541354999994,54869.69743008 2022-09-28,21:16:14.000,271,11026163,-795,0,1664399773,14163.058376380002,125.00426616000186,54869.543713440005 2022-09-28,21:16:15.000,271,11026187,-795,0,1664399774,14163.071848999993,124.96197137999843,54869.69743008 2022-09-28,21:16:16.000,271,11026150,-795,0,1664399775,14163.078585310002,124.94082399000035,54869.79524976 2022-09-28,21:16:17.000,271,11026147,-795,0,1664399776,14163.058376380002,124.91967660000228,54869.7393528 2022-09-28,21:16:18.000,271,11026156,-795,0,1664399777,14163.038167450002,124.8844309499982,54869.774288399996 2022-09-28,21:16:19.000,271,11026151,-795,0,1664399778,14163.031431139992,124.82803791000333,54869.72537856 2022-09-28,21:16:20.000,271,11026178,-795,0,1664399779,14162.970804349992,124.79279225999926,54869.74633992 2022-09-28,21:16:21.000,271,11026170,-795,0,1664399780,14162.977540660002,124.79984138999862,54869.78127552001 2022-09-28,21:16:22.000,271,11026186,-795,0,1664399781,14162.883232319997,124.79984138999862,54869.69044296 2022-09-28,21:16:23.000,271,11026191,-795,0,1664399782,14162.815869220001,124.80689051999798,54869.73236568001 2022-09-28,21:16:24.000,271,11026185,-795,0,1664399783,14162.896704940002,124.75754661000246,54869.78826264 2022-09-28,21:16:25.000,271,11026159,-795,0,1664399784,14162.910177559992,124.77869400000054,54869.78127552001 2022-09-28,21:16:26.000,271,11026103,-795,0,1664399785,14162.883232319997,124.72935008999775,54869.80223688001 2022-09-28,21:16:27.000,271,11026166,-795,0,1664399786,14162.856287080001,124.71525182999903,54869.8441596 2022-09-28,21:16:28.000,271,11026140,-795,0,1664399787,14162.809132909992,124.72935008999775,54869.774288399996 2022-09-28,21:16:29.000,271,11026161,-795,0,1664399788,14162.822605529997,124.70820269999967,54869.774288399996 2022-09-28,21:16:30.000,271,11026167,-795,0,1664399789,14162.842814459997,124.69410444000096,54869.87210808001 2022-09-28,21:16:31.000,271,11026183,-795,0,1664399790,14162.829341839992,124.70820269999967,54869.85813384 2022-09-28,21:16:32.000,271,11026179,-795,0,1664399791,14162.836078150001,124.70115357000032,54869.88608232 2022-09-28,21:16:33.000,271,11026197,-795,0,1664399792,14162.822605529997,124.66590792000352,54869.86512096 2022-09-28,21:16:34.000,271,11026175,-795,0,1664399793,14162.829341839992,124.61656401000073,54869.879095200005 2022-09-28,21:16:35.000,271,11026162,-795,0,1664399794,14162.768715049991,124.61656401000073,54869.760314160005 2022-09-28,21:16:36.000,271,11026191,-795,0,1664399795,14162.735033500001,124.56017096999858,54869.87210808001 2022-09-28,21:16:37.000,271,11026141,-795,0,1664399796,14162.735033500001,124.52492532000178,54869.72537856 2022-09-28,21:16:38.000,271,11026168,-795,0,1664399797,14162.714824570001,124.5390235800005,54869.71839144 2022-09-28,21:16:39.000,271,11026138,-795,0,1664399798,14162.701351949996,124.50377793000371,54869.70441720001 2022-09-28,21:16:40.000,271,11026178,-795,0,1664399799,14162.721560879996,124.48967966999771,54869.69044296 2022-09-28,21:16:41.000,271,11026137,-795,0,1664399800,14162.788923979992,124.43328663000284,54869.76730128 2022-09-28,21:16:42.000,271,11026176,-795,0,1664399801,14162.714824570001,124.39804097999877,54869.69044296 2022-09-28,21:16:43.000,271,11026116,-795,0,1664399802,14162.788923979992,124.46853227999964,54869.69743008 2022-09-28,21:16:44.000,271,11026167,-795,0,1664399803,14162.761978739996,124.44738489000156,54869.69743008 2022-09-28,21:16:45.000,271,11026108,-795,0,1664399804,14162.775451360001,124.40509010999813,54869.68345584001 2022-09-28,21:16:46.000,271,11026144,-795,0,1664399805,14162.782187669996,124.41213924000476,54869.57864904 2022-09-28,21:16:47.000,271,11026179,-795,0,1664399806,14162.775451360001,124.40509010999813,54869.711404320005 2022-09-28,21:16:48.000,271,11026200,-795,0,1664399807,14162.809132909992,124.44738489000156,54869.7393528 2022-09-28,21:16:49.000,271,11026117,-795,0,1664399808,14162.788923979992,124.46148315000028,54869.68345584001 2022-09-28,21:16:50.000,271,11026144,-795,0,1664399809,14162.883232319997,124.4403357600022,54869.82319824001 2022-09-28,21:16:51.000,271,11026144,-795,0,1664399810,14162.869759699992,124.43328663000284,54869.774288399996 2022-09-28,21:16:52.000,271,11026164,-795,0,1664399811,14162.802396599996,124.46853227999964,54869.62755888 2022-09-28,21:16:53.000,271,11026152,-795,0,1664399812,14162.856287080001,124.51787619000243,54869.63454600001 2022-09-28,21:16:54.000,271,11026169,-795,0,1664399813,14162.889968629992,124.51787619000243,54869.72537856 2022-09-28,21:16:55.000,271,11026194,-795,0,1664399814,14162.937122800002,124.51082706000307,54869.760314160005 2022-09-28,21:16:56.000,271,11026135,-795,0,1664399815,14162.943859109997,124.5390235800005,54869.76730128 2022-09-28,21:16:57.000,271,11026173,-795,0,1664399816,14162.997749590002,124.59541662000265,54869.79524976 2022-09-28,21:16:58.000,271,11026173,-795,0,1664399817,14163.058376380002,124.66590792000352,54869.9140308 2022-09-28,21:16:59.000,271,11026169,-795,0,1664399818,14163.071848999993,124.6518096600048,54869.85813384 2022-09-28,21:17:00.000,271,11026140,-795,0,1664399819,14163.085321619998,124.6870553100016,54869.81621112 2022-09-28,21:17:01.000,271,11026118,-795,0,1664399820,14163.112266859993,124.7857431299999,54869.85813384 2022-09-28,21:17:02.000,271,11026174,-795,0,1664399821,14163.145948409998,124.84918530000141,54869.88608232 2022-09-28,21:17:03.000,271,11026177,-795,0,1664399822,14163.139212099988,124.91262747000292,54869.85114672001 2022-09-28,21:17:04.000,271,11026194,-795,0,1664399823,14163.193102579993,124.94787311999971,54869.96294064 2022-09-28,21:17:05.000,271,11026169,-795,0,1664399824,14163.260465679989,125.01131529000122,54870.08172168 2022-09-28,21:17:06.000,271,11026151,-795,0,1664399825,14163.226784129998,125.11000310999952,54870.01883760001 2022-09-28,21:17:07.000,271,11026120,-795,0,1664399826,14163.287410919998,125.1452487600036,54869.997876240006 2022-09-28,21:17:08.000,271,11026170,-795,0,1664399827,14163.287410919998,125.16639615000167,54870.03281184 2022-09-28,21:17:09.000,271,11026138,-795,0,1664399828,14163.307619849998,125.27213309999934,54869.928005040005 2022-09-28,21:17:10.000,271,11026182,-795,0,1664399829,14163.233520439993,125.32147701000213,54869.8441596 2022-09-28,21:17:11.000,271,11026158,-795,0,1664399830,14163.321092469989,125.36377178999828,54869.941979279996 2022-09-28,21:17:12.000,271,11026179,-795,0,1664399831,14163.314356159994,125.41311570000107,54869.997876240006 2022-09-28,21:17:13.000,271,11026208,-795,0,1664399832,14163.321092469989,125.4554104800045,54869.89306944 2022-09-28,21:17:14.000,271,11026185,-795,0,1664399833,14163.361510329989,125.46245961000386,54869.997876240006 2022-09-28,21:17:15.000,271,11026131,-795,0,1664399834,14163.381719259989,125.50475439000002,54869.95595352 2022-09-28,21:17:16.000,271,11026158,-795,0,1664399835,14163.381719259989,125.53295091000473,54869.93499216 2022-09-28,21:17:17.000,271,11026172,-795,0,1664399836,14163.374982949994,125.58229482000024,54869.96294064 2022-09-28,21:17:18.000,271,11026177,-795,0,1664399837,14163.368246639999,125.56819656000152,54869.90005656001 2022-09-28,21:17:19.000,271,11026182,-795,0,1664399838,14163.348037709999,125.57524569000088,54869.88608232 2022-09-28,21:17:20.000,271,11026159,-795,0,1664399839,14163.408664499999,125.60344220999832,54870.03281184 2022-09-28,21:17:21.000,271,11026194,-795,0,1664399840,14163.428873429999,125.5893439499996,54869.96992776001 2022-09-28,21:17:22.000,271,11026193,-795,0,1664399841,14163.435609739994,125.59639307999896,54869.997876240006 2022-09-28,21:17:23.000,271,11026173,-795,0,1664399842,14163.307619849998,125.58229482000024,54869.82319824001 2022-09-28,21:17:24.000,271,11026130,-795,0,1664399843,14163.368246639999,125.54000004000409,54869.93499216 2022-09-28,21:17:25.000,271,11026177,-795,0,1664399844,14163.449082359999,125.56114743000217,54870.02582472 2022-09-28,21:17:26.000,271,11026202,-795,0,1664399845,14163.435609739994,125.5259017799981,54870.03281184 2022-09-28,21:17:27.000,271,11026161,-795,0,1664399846,14163.395191879994,125.47655787000258,54869.95595352 2022-09-28,21:17:28.000,271,11026174,-795,0,1664399847,14163.408664499999,125.4554104800045,54870.06076032 2022-09-28,21:17:29.000,271,11026154,-795,0,1664399848,14163.395191879994,125.39901744000235,54870.03281184 2022-09-28,21:17:30.000,271,11026154,-795,0,1664399849,14163.428873429999,125.37787005000428,54870.10268304 2022-09-28,21:17:31.000,271,11026155,-795,0,1664399850,14163.435609739994,125.30737875000341,54870.06076032 2022-09-28,21:17:32.000,271,11026197,-795,0,1664399851,14163.388455569999,125.26508396999998,54869.997876240006 2022-09-28,21:17:33.000,271,11026157,-795,0,1664399852,14163.327828779999,125.16639615000167,54869.85114672001 2022-09-28,21:17:34.000,271,11026180,-795,0,1664399853,14163.300883539989,125.0959048500008,54869.85114672001 2022-09-28,21:17:35.000,271,11026162,-795,0,1664399854,14163.300883539989,125.03951180999866,54869.85813384 2022-09-28,21:17:36.000,271,11026159,-795,0,1664399855,14163.300883539989,124.98311877000378,54869.96294064 2022-09-28,21:17:37.000,271,11026180,-795,0,1664399856,14163.273938299993,124.92672573000164,54869.99088912001 2022-09-28,21:17:38.000,271,11026149,-795,0,1664399857,14163.193102579993,124.84918530000141,54869.90005656001 2022-09-28,21:17:39.000,271,11026123,-795,0,1664399858,14163.159421029988,124.87738181999885,54870.01185048 2022-09-28,21:17:40.000,271,11026191,-795,0,1664399859,14163.017958520002,124.75754661000246,54869.983902 2022-09-28,21:17:41.000,271,11026167,-795,0,1664399860,14162.943859109997,124.68000618000224,54869.8441596 2022-09-28,21:17:42.000,271,11026175,-795,0,1664399861,14162.950595419992,124.62361314000009,54869.879095200005 2022-09-28,21:17:43.000,271,11026144,-795,0,1664399862,14162.869759699992,124.61656401000073,54869.80223688001 2022-09-28,21:17:44.000,271,11026183,-795,0,1664399863,14162.869759699992,124.58131836000393,54869.82319824001 2022-09-28,21:17:45.000,271,11026154,-795,0,1664399864,14162.910177559992,124.55312183999922,54869.9140308 2022-09-28,21:17:46.000,271,11026147,-795,0,1664399865,14162.856287080001,124.48967966999771,54869.90005656001 2022-09-28,21:17:47.000,271,11026089,-795,0,1664399866,14162.822605529997,124.48967966999771,54869.830185360006 2022-09-28,21:17:48.000,271,11026146,-795,0,1664399867,14162.795660290001,124.41918837000412,54869.68345584001 2022-09-28,21:17:49.000,271,11026131,-795,0,1664399868,14162.815869220001,124.37689359000069,54869.711404320005 2022-09-28,21:17:50.000,271,11026197,-795,0,1664399869,14162.788923979992,124.35574620000261,54869.69743008 2022-09-28,21:17:51.000,271,11026144,-795,0,1664399870,14162.775451360001,124.35574620000261,54869.68345584001 2022-09-28,21:17:52.000,271,11026155,-795,0,1664399871,14162.741769809996,124.36279533000197,54869.63454600001 2022-09-28,21:17:53.000,271,11026110,-795,0,1664399872,14162.795660290001,124.27820577000239,54869.5297392 2022-09-28,21:17:54.000,271,11026124,-795,0,1664399873,14162.822605529997,124.39099184999941,54869.5297392 2022-09-28,21:17:55.000,271,11026085,-795,0,1664399874,14162.896704940002,124.46148315000028,54869.57166192 2022-09-28,21:17:56.000,271,11026135,-795,0,1664399875,14162.916913870002,124.48967966999771,54869.51576496001 2022-09-28,21:17:57.000,271,11026168,-795,0,1664399876,14162.910177559992,124.51082706000307,54869.45288088 2022-09-28,21:17:58.000,271,11026192,-795,0,1664399877,14162.964068039997,124.53197445000114,54869.424932400005 2022-09-28,21:17:59.000,271,11026115,-795,0,1664399878,14163.031431139992,124.60246575000201,54869.5297392 2022-09-28,21:18:00.000,271,11026169,-795,0,1664399879,14163.051640069993,124.62361314000009,54869.52275208 2022-09-28,21:18:01.000,271,11026166,-635,0,1664399880,14163.186366269998,124.61656401000073,54869.55768768 2022-09-28,21:18:02.000,271,11026141,-795,0,1664399881,14163.193102579993,124.67295705000288,54869.5996104 2022-09-28,21:18:03.000,271,11026108,-795,0,1664399882,14163.220047819988,124.70115357000032,54869.543713440005 2022-09-28,21:18:04.000,271,11026112,-795,0,1664399883,14163.273938299993,124.76459574000182,54869.58563616001 2022-09-28,21:18:05.000,271,11026113,-795,0,1664399884,14163.321092469989,124.83508704000269,54869.5297392 2022-09-28,21:18:06.000,271,11026144,-795,0,1664399885,14163.408664499999,124.84213617000205,54869.592623280005 2022-09-28,21:18:07.000,271,11026159,-795,0,1664399886,14163.476027599994,124.8844309499982,54869.5996104 2022-09-28,21:18:08.000,271,11026184,-795,0,1664399887,14163.48276390999,124.92672573000164,54869.62755888 2022-09-28,21:18:09.000,271,11026162,-795,0,1664399888,14163.577072249995,124.96902050999779,54869.62057176 2022-09-28,21:18:10.000,271,11026135,-795,0,1664399889,14163.68485320999,124.9972170300025,54869.774288399996 2022-09-28,21:18:11.000,271,11026139,-795,0,1664399890,14163.718534759995,125.04656093999802,54869.70441720001 2022-09-28,21:18:12.000,271,11026155,-795,0,1664399891,14163.77242524,125.12410136999824,54869.67646872 2022-09-28,21:18:13.000,271,11026145,-795,0,1664399892,14163.866733579991,125.15934702000231,54869.6694816 2022-09-28,21:18:14.000,271,11026127,-795,0,1664399893,14163.819579409996,125.15229789000296,54869.57166192 2022-09-28,21:18:15.000,271,11026154,-795,0,1664399894,14163.859997269996,125.27213309999934,54869.60659752001 2022-09-28,21:18:16.000,271,11026133,-795,0,1664399895,14163.961041919996,125.38491918000364,54869.80223688001 2022-09-28,21:18:17.000,271,11026158,-795,0,1664399896,14163.987987159991,125.3426244000002,54869.774288399996 2022-09-28,21:18:18.000,271,11026151,-795,0,1664399897,14164.001459779996,125.38491918000364,54869.74633992 2022-09-28,21:18:19.000,271,11026114,-795,0,1664399898,14164.048613949992,125.44131221999851,54869.78826264 2022-09-28,21:18:20.000,271,11026155,-795,0,1664399899,14164.089031809992,125.4554104800045,54869.774288399996 2022-09-28,21:18:21.000,271,11026163,-795,0,1664399900,14164.109240739992,125.49770526000066,54869.78826264 2022-09-28,21:18:22.000,271,11026138,-795,0,1664399901,14164.142922289997,125.50475439000002,54869.79524976 2022-09-28,21:18:23.000,271,11026168,-795,0,1664399902,14164.055350260001,125.54704917000345,54869.62057176 2022-09-28,21:18:24.000,271,11026108,-795,0,1664399903,14164.109240739992,125.58229482000024,54869.70441720001 2022-09-28,21:18:25.000,271,11026164,-795,0,1664399904,14164.136185980002,125.61754047000431,54869.83717248 2022-09-28,21:18:26.000,271,11026167,-795,0,1664399905,14164.142922289997,125.61754047000431,54869.941979279996 2022-09-28,21:18:27.000,271,11026125,-795,0,1664399906,14164.163131219997,125.65278612000111,54869.879095200005 2022-09-28,21:18:28.000,271,11026179,-795,0,1664399907,14164.163131219997,125.65983525000047,54869.879095200005 2022-09-28,21:18:29.000,271,11026164,-795,0,1664399908,14164.122713359997,125.66688437999983,54869.9140308 2022-09-28,21:18:30.000,271,11026180,-795,0,1664399909,14164.149658599992,125.68098263999855,54869.879095200005 2022-09-28,21:18:31.000,271,11026167,-795,0,1664399910,14164.142922289997,125.73032655000134,54869.90005656001 2022-09-28,21:18:32.000,271,11026117,-795,0,1664399911,14164.082295499997,125.75852306999877,54869.879095200005 2022-09-28,21:18:33.000,271,11026131,-795,0,1664399912,14164.068822879992,125.74442481000006,54869.85114672001 2022-09-28,21:18:34.000,271,11026158,-795,0,1664399913,14164.068822879992,125.77967046000413,54869.941979279996 2022-09-28,21:18:35.000,271,11026150,-795,0,1664399914,14164.055350260001,125.79376872000284,54869.928005040005 2022-09-28,21:18:36.000,271,11026119,-795,0,1664399915,14164.082295499997,125.79376872000284,54869.95595352 2022-09-28,21:18:37.000,271,11026109,-795,0,1664399916,14163.994723470001,125.82901436999964,54869.94896640001 2022-09-28,21:18:38.000,271,11026164,-795,0,1664399917,14163.981250849996,125.78671959000349,54870.00486336 2022-09-28,21:18:39.000,271,11026160,-795,0,1664399918,14163.994723470001,125.85016175999772,54869.997876240006 2022-09-28,21:18:40.000,271,11026202,-795,0,1664399919,14163.934096680001,125.836063499999,54869.99088912001 2022-09-28,21:18:41.000,271,11026117,-795,0,1664399920,14163.987987159991,125.80786698000156,54870.109670159996 2022-09-28,21:18:42.000,271,11026151,-795,0,1664399921,14163.967778229991,125.85016175999772,54870.08870880001 2022-09-28,21:18:43.000,271,11026096,-795,0,1664399922,14163.934096680001,125.85016175999772,54870.01883760001 2022-09-28,21:18:44.000,271,11026121,-795,0,1664399923,14163.907151439991,125.86426002000371,54870.02582472 2022-09-28,21:18:45.000,271,11026157,-795,0,1664399924,14163.907151439991,125.86426002000371,54870.10268304 2022-09-28,21:18:46.000,271,11026153,-795,0,1664399925,14163.83305203,125.84311262999836,54869.96992776001 2022-09-28,21:18:47.000,271,11026133,-795,0,1664399926,14163.82631571999,125.8008178500022,54869.928005040005 2022-09-28,21:18:48.000,271,11026103,-795,0,1664399927,14163.91388775,125.79376872000284,54870.13063152 2022-09-28,21:18:49.000,271,11026137,-795,0,1664399928,14163.947569299991,125.8008178500022,54870.06076032 2022-09-28,21:18:50.000,271,11026169,-795,0,1664399929,14163.934096680001,125.75147393999941,54870.03281184 2022-09-28,21:18:51.000,271,11026169,-795,0,1664399930,14163.927360369991,125.72327742000198,54870.01883760001 2022-09-28,21:18:52.000,271,11026157,-795,0,1664399931,14163.947569299991,125.71622829000262,54869.976914880004 2022-09-28,21:18:53.000,271,11026107,-795,0,1664399932,14163.89367882,125.73032655000134,54870.03979896001 2022-09-28,21:18:54.000,271,11026146,-795,0,1664399933,14163.907151439991,125.67393350999919,54869.997876240006 2022-09-28,21:18:55.000,271,11026147,-795,0,1664399934,14163.886942509991,125.75852306999877,54869.88608232 2022-09-28,21:18:56.000,271,11026170,-795,0,1664399935,14163.907151439991,125.78671959000349,54870.1236444 2022-09-28,21:18:57.000,271,11026167,-795,0,1664399936,14163.907151439991,125.77967046000413,54870.08870880001 2022-09-28,21:18:58.000,271,11026127,-795,0,1664399937,14163.954305610001,125.76557219999813,54870.18652848001 2022-09-28,21:18:59.000,271,11026165,-795,0,1664399938,14163.987987159991,125.7373756800007,54870.27037392 2022-09-28,21:19:00.000,271,11026138,-795,0,1664399939,14163.89367882,125.75852306999877,54870.1236444 2022-09-28,21:19:01.000,271,11026121,-795,0,1664399940,14163.934096680001,125.73032655000134,54870.214476960005 2022-09-28,21:19:02.000,271,11026124,-795,0,1664399941,14163.880206199996,125.73032655000134,54870.06774744001 2022-09-28,21:19:03.000,271,11026135,-795,0,1664399942,14163.89367882,125.73032655000134,54870.15858000001 2022-09-28,21:19:04.000,271,11026116,-795,0,1664399943,14163.927360369991,125.73032655000134,54870.29133528 2022-09-28,21:19:05.000,271,11026156,-795,0,1664399944,14163.947569299991,125.73032655000134,54870.24242544 2022-09-28,21:19:06.000,271,11026153,-795,0,1664399945,14163.87346989,125.73032655000134,54870.20050272 2022-09-28,21:19:07.000,271,11026097,-795,0,1664399946,14163.927360369991,125.76557219999813,54870.32627088001 2022-09-28,21:19:08.000,271,11026137,-795,0,1664399947,14163.91388775,125.82196524000028,54870.263386800005 2022-09-28,21:19:09.000,271,11026137,-795,0,1664399948,14163.839788339996,125.8008178500022,54870.1935156 2022-09-28,21:19:10.000,271,11026166,-795,0,1664399949,14163.84652464999,125.80786698000156,54870.24941256 2022-09-28,21:19:11.000,271,11026145,-795,0,1664399950,14163.77242524,125.836063499999,54870.15159288 2022-09-28,21:19:12.000,271,11026125,-795,0,1664399951,14163.779161549995,125.85016175999772,54870.1935156 2022-09-28,21:19:13.000,271,11026139,-795,0,1664399952,14163.859997269996,125.84311262999836,54870.34723224 2022-09-28,21:19:14.000,271,11026154,-795,0,1664399953,14163.76568892999,125.88540741000179,54870.31928376 2022-09-28,21:19:15.000,271,11026165,-795,0,1664399954,14163.698325829995,125.84311262999836,54870.15858000001 2022-09-28,21:19:16.000,271,11026186,-795,0,1664399955,14163.698325829995,125.85721089000435,54870.29133528 2022-09-28,21:19:17.000,271,11026143,-795,0,1664399956,14163.72527106999,125.85016175999772,54870.35421936001 2022-09-28,21:19:18.000,271,11026146,-795,0,1664399957,14163.698325829995,125.84311262999836,54870.46601328 2022-09-28,21:19:19.000,271,11026216,-795,0,1664399958,14163.657907969995,125.86426002000371,54870.431077680005 2022-09-28,21:19:20.000,271,11026171,-795,0,1664399959,14163.637699039995,125.85721089000435,54870.36120648 2022-09-28,21:19:21.000,271,11026158,-795,0,1664399960,14163.698325829995,125.836063499999,54870.46601328 2022-09-28,21:19:22.000,271,11026208,-795,0,1664399961,14163.65117166,125.8008178500022,54870.49396176001 2022-09-28,21:19:23.000,271,11026193,-795,0,1664399962,14163.57033594,125.77262133000477,54870.333258000006 2022-09-28,21:19:24.000,271,11026142,-795,0,1664399963,14163.556863319995,125.75852306999877,54870.38915496 2022-09-28,21:19:25.000,271,11026151,-795,0,1664399964,14163.536654389995,125.74442481000006,54870.34723224 2022-09-28,21:19:26.000,271,11026150,-795,0,1664399965,14163.435609739994,125.70917916000326,54870.31928376 2022-09-28,21:19:27.000,271,11026184,-795,0,1664399966,14163.435609739994,125.6880317699979,54870.42409056001 2022-09-28,21:19:28.000,271,11026190,-795,0,1664399967,14163.476027599994,125.61754047000431,54870.4380648 2022-09-28,21:19:29.000,271,11026154,-795,0,1664399968,14163.46929129,125.61049133999768,54870.2983224 2022-09-28,21:19:30.000,271,11026149,-795,0,1664399969,14163.395191879994,125.56114743000217,54870.382167840005 2022-09-28,21:19:31.000,271,11026136,-795,0,1664399970,14163.428873429999,125.51885264999873,54870.333258000006 2022-09-28,21:19:32.000,271,11026159,-795,0,1664399971,14163.388455569999,125.49770526000066,54870.36120648 2022-09-28,21:19:33.000,271,11026165,-795,0,1664399972,14163.395191879994,125.43426308999915,54870.38915496 2022-09-28,21:19:34.000,271,11026155,-795,0,1664399973,14163.314356159994,125.4554104800045,54870.32627088001 2022-09-28,21:19:35.000,271,11026146,-795,0,1664399974,14163.334565089994,125.40606657000171,54870.312296640004 2022-09-28,21:19:36.000,271,11026150,-795,0,1664399975,14163.381719259989,125.42721395999979,54870.445051919996 2022-09-28,21:19:37.000,271,11026154,-795,0,1664399976,14163.415400809994,125.3426244000002,54870.45902616 2022-09-28,21:19:38.000,271,11026129,-795,0,1664399977,14163.428873429999,125.31442788000277,54870.445051919996 2022-09-28,21:19:39.000,271,11026098,-795,0,1664399978,14163.42213711999,125.28623135999806,54870.45902616 2022-09-28,21:19:40.000,271,11026173,-795,0,1664399979,14163.496236529994,125.2791822299987,54870.53588448 2022-09-28,21:19:41.000,271,11026185,-795,0,1664399980,14163.449082359999,125.30032962000405,54870.549858720005 2022-09-28,21:19:42.000,271,11026158,-795,0,1664399981,14163.48950022,125.2791822299987,54870.549858720005 2022-09-28,21:19:43.000,271,11026162,-795,0,1664399982,14163.46929129,125.29328049000469,54870.445051919996 2022-09-28,21:19:44.000,271,11026163,-795,0,1664399983,14163.496236529994,125.29328049000469,54870.46601328 2022-09-28,21:19:45.000,271,11026199,-795,0,1664399984,14163.577072249995,125.33557527000085,54870.61972992001 2022-09-28,21:19:46.000,271,11026141,-795,0,1664399985,14163.6107538,125.3426244000002,54870.62671704 2022-09-28,21:19:47.000,271,11026107,-795,0,1664399986,14163.577072249995,125.3426244000002,54870.52191024001 2022-09-28,21:19:48.000,271,11026127,-795,0,1664399987,14163.637699039995,125.36377178999828,54870.549858720005 2022-09-28,21:19:49.000,271,11026103,-795,0,1664399988,14163.617490109995,125.38491918000364,54870.507936 2022-09-28,21:19:50.000,271,11026161,-795,0,1664399989,14163.6107538,125.44836134999787,54870.42409056001 2022-09-28,21:19:51.000,271,11026103,-795,0,1664399990,14163.68485320999,125.50475439000002,54870.46601328 2022-09-28,21:19:52.000,271,11026118,-795,0,1664399991,14163.657907969995,125.57524569000088,54870.46601328 2022-09-28,21:19:53.000,271,11026145,-795,0,1664399992,14163.72527106999,125.61049133999768,54870.53588448 2022-09-28,21:19:54.000,271,11026159,-795,0,1664399993,14163.758952619995,125.67393350999919,54870.445051919996 2022-09-28,21:19:55.000,271,11026147,-795,0,1664399994,14163.74547999999,125.68098263999855,54870.382167840005 2022-09-28,21:19:56.000,271,11026120,-795,0,1664399995,14163.74547999999,125.73032655000134,54870.48697464 2022-09-28,21:19:57.000,271,11026150,-795,0,1664399996,14163.79263417,125.79376872000284,54870.48697464 2022-09-28,21:19:58.000,271,11026143,-795,0,1664399997,14163.73200738,125.89950567000051,54870.42409056001 2022-09-28,21:19:59.000,271,11026165,-795,0,1664399998,14163.76568892999,125.94180045000394,54870.445051919996 2022-09-28,21:20:00.000,271,11026145,-795,0,1664399999,14163.738743689995,126.00524261999817,54870.479987520004 2022-09-28,21:20:01.000,271,11026155,-795,0,1664400000,14163.76568892999,126.04048827000224,54870.60575568 2022-09-28,21:20:02.000,271,11026132,-795,0,1664400001,14163.69158952,126.11097957000311,54870.52889736 2022-09-28,21:20:03.000,271,11026128,-795,0,1664400002,14163.718534759995,126.16032347999862,54870.612742799996 2022-09-28,21:20:04.000,271,11026166,-795,0,1664400003,14163.678116899995,126.21671652000077,54870.61972992001 2022-09-28,21:20:05.000,271,11026204,-795,0,1664400004,14163.65117166,126.22376565000013,54870.61972992001 2022-09-28,21:20:06.000,271,11026180,-795,0,1664400005,14163.55012701,126.26606043000356,54870.55684584 2022-09-28,21:20:07.000,271,11026124,-795,0,1664400006,14163.536654389995,126.31540433999908,54870.59178144001 2022-09-28,21:20:08.000,271,11026160,-795,0,1664400007,14163.58380855999,126.33655173000443,54870.7524852 2022-09-28,21:20:09.000,271,11026128,-795,0,1664400008,14163.55012701,126.39999389999866,54870.68960112001 2022-09-28,21:20:10.000,271,11026157,-795,0,1664400009,14163.496236529994,126.40704302999802,54870.68960112001 2022-09-28,21:20:11.000,271,11026122,-795,0,1664400010,14163.46255497999,126.4422886800021,54870.62671704 2022-09-28,21:20:12.000,271,11026144,-795,0,1664400011,14163.341301399989,126.43523955000273,54870.52191024001 2022-09-28,21:20:13.000,271,11026168,-795,0,1664400012,14163.327828779999,126.42114129000402,54870.49396176001 2022-09-28,21:20:14.000,271,11026163,-795,0,1664400013,14163.300883539989,126.44933781000145,54870.54287160001 2022-09-28,21:20:15.000,271,11026150,-795,0,1664400014,14163.220047819988,126.43523955000273,54870.431077680005 2022-09-28,21:20:16.000,271,11026129,-795,0,1664400015,14163.179629959988,126.42114129000402,54870.445051919996 2022-09-28,21:20:17.000,271,11026179,-795,0,1664400016,14163.226784129998,126.42114129000402,54870.54287160001 2022-09-28,21:20:18.000,271,11026134,-795,0,1664400017,14163.186366269998,126.43523955000273,54870.52889736 2022-09-28,21:20:19.000,271,11026146,-795,0,1664400018,14163.139212099988,126.42114129000402,54870.48697464 2022-09-28,21:20:20.000,271,11026187,-795,0,1664400019,14163.132475789993,126.42114129000402,54870.59178144001 2022-09-28,21:20:21.000,271,11026131,-795,0,1664400020,14163.132475789993,126.41409216000466,54870.54287160001 2022-09-28,21:20:22.000,271,11026189,-795,0,1664400021,14163.051640069993,126.43523955000273,54870.54287160001 2022-09-28,21:20:23.000,271,11026140,-795,0,1664400022,14163.092057929993,126.42819042000338,54870.63370416 2022-09-28,21:20:24.000,271,11026123,-795,0,1664400023,14163.085321619998,126.39999389999866,54870.61972992001 2022-09-28,21:20:25.000,271,11026116,-795,0,1664400024,14163.078585310002,126.4422886800021,54870.65466552 2022-09-28,21:20:26.000,271,11026145,-795,0,1664400025,14163.058376380002,126.41409216000466,54870.55684584 2022-09-28,21:20:27.000,271,11026116,-795,0,1664400026,14162.923650179997,126.40704302999802,54870.431077680005 2022-09-28,21:20:28.000,271,11026153,-795,0,1664400027,14162.991013279992,126.4422886800021,54870.507936 2022-09-28,21:20:29.000,271,11026170,-795,0,1664400028,14162.916913870002,126.42819042000338,54870.445051919996 2022-09-28,21:20:30.000,271,11026162,-795,0,1664400029,14162.950595419992,126.40704302999802,54870.51492312 2022-09-28,21:20:31.000,271,11026133,-795,0,1664400030,14162.896704940002,126.4422886800021,54870.45902616 2022-09-28,21:20:32.000,271,11026143,-795,0,1664400031,14162.903441249997,126.45638694000081,54870.38915496 2022-09-28,21:20:33.000,271,11026179,-795,0,1664400032,14162.943859109997,126.49163259000488,54870.48697464 2022-09-28,21:20:34.000,271,11026155,-795,0,1664400033,14162.903441249997,126.46343607000017,54870.47300040001 2022-09-28,21:20:35.000,271,11026123,-795,0,1664400034,14162.896704940002,126.47048519999953,54870.38915496 2022-09-28,21:20:36.000,271,11026150,-795,0,1664400035,14162.869759699992,126.49163259000488,54870.34723224 2022-09-28,21:20:37.000,271,11026111,-795,0,1664400036,14162.856287080001,126.54802562999976,54870.29133528 2022-09-28,21:20:38.000,271,11026149,-795,0,1664400037,14162.836078150001,126.51982911000232,54870.2983224 2022-09-28,21:20:39.000,271,11026146,-795,0,1664400038,14162.896704940002,126.56917301999783,54870.3681936 2022-09-28,21:20:40.000,271,11026112,-795,0,1664400039,14162.849550769992,126.53392737000104,54870.27037392 2022-09-28,21:20:41.000,271,11026150,-795,0,1664400040,14162.869759699992,126.6044186700019,54870.40312920001 2022-09-28,21:20:42.000,271,11026155,-755,0,1664400041,14162.883232319997,126.58327128000383,54870.263386800005 2022-09-28,21:20:43.000,271,11026132,-795,0,1664400042,14162.869759699992,126.59736954000255,54870.34024512 2022-09-28,21:20:44.000,271,11026169,-795,0,1664400043,14162.883232319997,126.56212388999847,54870.35421936001 2022-09-28,21:20:45.000,271,11026144,-795,0,1664400044,14162.883232319997,126.6044186700019,54870.32627088001 2022-09-28,21:20:46.000,271,11026147,-795,0,1664400045,14162.883232319997,126.6396643199987,54870.25639968001 2022-09-28,21:20:47.000,271,11026115,-795,0,1664400046,14162.916913870002,126.66786084000341,54870.312296640004 2022-09-28,21:20:48.000,271,11026144,-795,0,1664400047,14162.910177559992,126.64671344999806,54870.277361039996 2022-09-28,21:20:49.000,271,11026153,-795,0,1664400048,14162.977540660002,126.6537625800047,54870.382167840005 2022-09-28,21:20:50.000,271,11026148,-795,0,1664400049,14162.957331730002,126.70310649000021,54870.37518072001 2022-09-28,21:20:51.000,271,11026097,-795,0,1664400050,14162.916913870002,126.69605736000085,54870.35421936001 2022-09-28,21:20:52.000,271,11026162,-795,0,1664400051,14162.903441249997,126.68900823000149,54870.32627088001 2022-09-28,21:20:53.000,271,11026164,-795,0,1664400052,14162.849550769992,126.72425387999829,54870.32627088001 2022-09-28,21:20:54.000,271,11026151,-795,0,1664400053,14162.849550769992,126.71720474999893,54870.2983224 2022-09-28,21:20:55.000,271,11026157,-795,0,1664400054,14162.916913870002,126.752450400003,54870.42409056001 2022-09-28,21:20:56.000,271,11026136,-795,0,1664400055,14162.856287080001,126.73835214000428,54870.382167840005 2022-09-28,21:20:57.000,271,11026148,-795,0,1664400056,14162.856287080001,126.74540127000364,54870.47300040001 2022-09-28,21:20:58.000,271,11026141,-795,0,1664400057,14162.802396599996,126.73130300999765,54870.41011632 2022-09-28,21:20:59.000,271,11026085,-795,0,1664400058,14162.815869220001,126.75949953000236,54870.51492312 2022-09-28,21:21:00.000,271,11026201,-795,0,1664400059,14162.822605529997,126.7876960499998,54870.59178144001 2022-09-28,21:21:01.000,271,11026160,-795,0,1664400060,14162.795660290001,126.81589257000451,54870.48697464 2022-09-28,21:21:02.000,271,11026118,-795,0,1664400061,14162.660934089996,126.79474517999915,54870.34723224 2022-09-28,21:21:03.000,271,11026134,-795,0,1664400062,14162.60704360999,126.81589257000451,54870.46601328 2022-09-28,21:21:04.000,271,11026202,-795,0,1664400063,14162.620516229996,126.82999083000323,54870.51492312 2022-09-28,21:21:05.000,271,11026159,-795,0,1664400064,14162.52620788999,126.95687516999897,54870.53588448 2022-09-28,21:21:06.000,271,11026147,-795,0,1664400065,14162.519471579995,126.9498260399996,54870.48697464 2022-09-28,21:21:07.000,271,11026112,-795,0,1664400066,14162.41169062,127.03441559999919,54870.40312920001 2022-09-28,21:21:08.000,271,11026162,-795,0,1664400067,14162.398217999995,127.02736646999983,54870.312296640004 2022-09-28,21:21:09.000,271,11026107,-795,0,1664400068,14162.37127276,127.05556299000455,54870.37518072001 2022-09-28,21:21:10.000,271,11026162,-795,0,1664400069,14162.418426929995,127.04851385999791,54870.507936 2022-09-28,21:21:11.000,271,11026163,-795,0,1664400070,14162.34432751999,127.0626121200039,54870.479987520004 2022-09-28,21:21:12.000,271,11026147,-795,0,1664400071,14162.317382279994,127.03441559999919,54870.500948880006 2022-09-28,21:21:13.000,271,11026177,-795,0,1664400072,14162.054666189993,126.96392429999833,54870.60575568 2022-09-28,21:21:14.000,271,11026131,-795,0,1664400073,14161.994039399993,126.99212082000304,54870.59178144001 2022-09-28,21:21:15.000,271,11026165,-795,0,1664400074,14162.142238219989,127.0978577700007,54870.500948880006 2022-09-28,21:21:16.000,271,11026168,-795,0,1664400075,14162.115292979994,127.10490690000006,54870.42409056001 2022-09-28,21:21:17.000,271,11026149,-795,0,1664400076,14162.034457259993,127.14720168000349,54870.39614208 2022-09-28,21:21:18.000,271,11026129,-795,0,1664400077,14161.987303089998,127.12605428999814,54870.312296640004 2022-09-28,21:21:19.000,271,11026140,-795,0,1664400078,14161.933412609993,127.16834907000157,54870.27037392 2022-09-28,21:21:20.000,271,11026164,-795,0,1664400079,14161.960357849988,127.12605428999814,54870.37518072001 2022-09-28,21:21:21.000,271,11026143,-795,0,1664400080,14161.933412609993,127.11900515999878,54870.34723224 2022-09-28,21:21:22.000,271,11026151,-795,0,1664400081,14161.906467369998,127.07671038000262,54870.29133528 2022-09-28,21:21:23.000,271,11026081,-795,0,1664400082,14161.798686410002,127.04146472999855,54870.095695920005 2022-09-28,21:21:24.000,271,11026141,-795,0,1664400083,14161.818895340002,127.03441559999919,54870.31928376 2022-09-28,21:21:25.000,271,11026184,-795,0,1664400084,14161.805422719997,127.03441559999919,54870.263386800005 2022-09-28,21:21:26.000,271,11026176,-795,0,1664400085,14161.765004859997,126.97802256000432,54870.25639968001 2022-09-28,21:21:27.000,271,11026135,-795,0,1664400086,14161.684169139997,126.96392429999833,54870.17255424 2022-09-28,21:21:28.000,271,11026151,-795,0,1664400087,14161.697641760002,126.86523648000002,54870.1236444 2022-09-28,21:21:29.000,271,11026195,-795,0,1664400088,14161.657223900002,126.8511382200013,54870.165567120006 2022-09-28,21:21:30.000,271,11026159,-795,0,1664400089,14161.657223900002,126.80179430999851,54870.095695920005 2022-09-28,21:21:31.000,271,11026116,-795,0,1664400090,14161.610069729992,126.77359779000108,54870.08172168 2022-09-28,21:21:32.000,271,11026136,-795,0,1664400091,14161.535970320001,126.71015561999957,54869.983902 2022-09-28,21:21:33.000,271,11026114,-795,0,1664400092,14161.562915559996,126.66786084000341,54870.06076032 2022-09-28,21:21:34.000,271,11026155,-795,0,1664400093,14161.562915559996,126.59736954000255,54870.1236444 2022-09-28,21:21:35.000,271,11026152,-795,0,1664400094,14161.529234009991,126.59032041000319,54870.03281184 2022-09-28,21:21:36.000,271,11026184,-795,0,1664400095,14161.535970320001,126.51277998000296,54870.02582472 2022-09-28,21:21:37.000,271,11026156,-795,0,1664400096,14161.488816149991,126.49868172000424,54869.96294064 2022-09-28,21:21:38.000,271,11026154,-795,0,1664400097,14161.482079839996,126.45638694000081,54870.00486336 2022-09-28,21:21:39.000,271,11026117,-795,0,1664400098,14161.482079839996,126.44933781000145,54869.941979279996 2022-09-28,21:21:40.000,271,11026131,-795,0,1664400099,14161.41471674,126.3295025999978,54869.86512096 2022-09-28,21:21:41.000,271,11026166,-795,0,1664400100,14161.259781609995,126.27310956000292,54869.9140308 2022-09-28,21:21:42.000,271,11026167,-795,0,1664400101,14161.26651791999,126.25196217000484,54869.81621112 2022-09-28,21:21:43.000,271,11026143,-795,0,1664400102,14161.461870909996,126.37179738000123,54869.80223688001 2022-09-28,21:21:44.000,271,11026151,-795,0,1664400103,14161.47534353,126.35769912000251,54869.83717248 2022-09-28,21:21:45.000,271,11026169,-795,0,1664400104,14161.549442939991,126.34360086000379,54869.95595352 2022-09-28,21:21:46.000,271,11026129,-795,0,1664400105,14161.535970320001,126.35064999000315,54869.879095200005 2022-09-28,21:21:47.000,271,11026124,-795,0,1664400106,14161.488816149991,126.3929447699993,54869.85813384 2022-09-28,21:21:48.000,271,11026130,-795,0,1664400107,14161.428189359991,126.41409216000466,54869.65550736001 2022-09-28,21:21:49.000,271,11026116,-795,0,1664400108,14161.509025079991,126.42114129000402,54869.76730128 2022-09-28,21:21:50.000,271,11026172,-795,0,1664400109,14161.535970320001,126.43523955000273,54869.879095200005 2022-09-28,21:21:51.000,271,11026131,-795,0,1664400110,14161.535970320001,126.45638694000081,54869.88608232 2022-09-28,21:21:52.000,271,11026139,-795,0,1664400111,14161.542706629996,126.51277998000296,54869.809224000004 2022-09-28,21:21:53.000,271,11026139,-795,0,1664400112,14161.49555246,126.54802562999976,54869.809224000004 2022-09-28,21:21:54.000,271,11026137,-795,0,1664400113,14161.535970320001,126.47753432999889,54869.90704368 2022-09-28,21:21:55.000,271,11026066,-795,0,1664400114,14161.529234009991,126.51277998000296,54869.928005040005 2022-09-28,21:21:56.000,271,11026130,-795,0,1664400115,14161.529234009991,126.5409765000004,54869.85114672001 2022-09-28,21:21:57.000,271,11026160,-795,0,1664400116,14161.43492567,126.56917301999783,54869.8441596 2022-09-28,21:21:58.000,271,11026123,-795,0,1664400117,14161.468607219991,126.58327128000383,54869.76730128 2022-09-28,21:21:59.000,271,11026127,-795,0,1664400118,14161.515761390001,126.6044186700019,54869.85114672001 2022-09-28,21:22:00.000,271,11026135,-795,0,1664400119,14161.549442939991,126.59032041000319,54869.89306944 2022-09-28,21:22:01.000,271,11026179,-795,0,1664400120,14161.482079839996,126.58327128000383,54869.809224000004 2022-09-28,21:22:02.000,271,11026142,-795,0,1664400121,14161.515761390001,126.57622215000447,54869.78826264 2022-09-28,21:22:03.000,271,11026112,-795,0,1664400122,14161.441661979996,126.55507475999912,54869.69743008 2022-09-28,21:22:04.000,271,11026157,-795,0,1664400123,14161.461870909996,126.55507475999912,54869.72537856 2022-09-28,21:22:05.000,271,11026140,-795,0,1664400124,14161.47534353,126.54802562999976,54869.809224000004 2022-09-28,21:22:06.000,271,11026162,-795,0,1664400125,14161.461870909996,126.56212388999847,54869.7393528 2022-09-28,21:22:07.000,271,11026177,-795,0,1664400126,14161.40798042999,126.53392737000104,54869.69044296 2022-09-28,21:22:08.000,271,11026174,-795,0,1664400127,14161.468607219991,126.47048519999953,54869.69743008 2022-09-28,21:22:09.000,271,11026157,-795,0,1664400128,14161.468607219991,126.46343607000017,54869.78127552001 2022-09-28,21:22:10.000,271,11026152,-795,0,1664400129,14161.488816149991,126.42114129000402,54869.79524976 2022-09-28,21:22:11.000,271,11026075,-795,0,1664400130,14161.448398289991,126.3929447699993,54869.79524976 2022-09-28,21:22:12.000,271,11026141,-795,0,1664400131,14161.461870909996,126.32245346999844,54869.80223688001 2022-09-28,21:22:13.000,271,11026147,-795,0,1664400132,14161.43492567,126.30835520999972,54869.71839144 2022-09-28,21:22:14.000,271,11026134,-795,0,1664400133,14161.441661979996,126.28720782000164,54869.74633992 2022-09-28,21:22:15.000,271,11026127,-795,0,1664400134,14161.482079839996,126.23786390999885,54869.8441596 2022-09-28,21:22:16.000,271,11026123,-795,0,1664400135,14161.542706629996,126.17442174000462,54869.774288399996 2022-09-28,21:22:17.000,271,11026147,-795,0,1664400136,14161.509025079991,126.20261826000205,54869.71839144 2022-09-28,21:22:18.000,271,11026153,-795,0,1664400137,14161.515761390001,126.16737260999798,54869.76730128 2022-09-28,21:22:19.000,271,11026152,-795,0,1664400138,14161.535970320001,126.18147087000398,54869.82319824001 2022-09-28,21:22:20.000,271,11026148,-795,0,1664400139,14161.583124489996,126.17442174000462,54869.830185360006 2022-09-28,21:22:21.000,271,11026166,-795,0,1664400140,14161.610069729992,126.18852000000334,54869.78826264 2022-09-28,21:22:22.000,271,11026125,-795,0,1664400141,14161.610069729992,126.20261826000205,54869.80223688001 2022-09-28,21:22:23.000,271,11026127,-795,0,1664400142,14161.596597110001,126.24491303999821,54869.711404320005 2022-09-28,21:22:24.000,271,11026145,-795,0,1664400143,14161.637014970001,126.23786390999885,54869.774288399996 2022-09-28,21:22:25.000,271,11026172,-795,0,1664400144,14161.724586999997,126.2590113000042,54869.9140308 2022-09-28,21:22:26.000,271,11026182,-795,0,1664400145,14161.798686410002,126.30130608000036,54869.879095200005 2022-09-28,21:22:27.000,271,11026092,-795,0,1664400146,14161.778477480002,126.3295025999978,54869.85813384 2022-09-28,21:22:28.000,271,11026124,-795,0,1664400147,14161.738059620002,126.37179738000123,54869.78826264 2022-09-28,21:22:29.000,271,11026141,-795,0,1664400148,14161.765004859997,126.3929447699993,54869.83717248 2022-09-28,21:22:30.000,271,11026177,-795,0,1664400149,14161.812159029992,126.4422886800021,54869.9140308 2022-09-28,21:22:31.000,271,11026159,-795,0,1664400150,14161.825631649997,126.49163259000488,54870.00486336 2022-09-28,21:22:32.000,271,11026153,-795,0,1664400151,14161.866049509998,126.51277998000296,54869.96992776001 2022-09-28,21:22:33.000,271,11026158,-795,0,1664400152,14161.859313200002,126.57622215000447,54869.85813384 2022-09-28,21:22:34.000,271,11026125,-795,0,1664400153,14161.839104270002,126.61851693000062,54869.78127552001 2022-09-28,21:22:35.000,271,11026081,-795,0,1664400154,14161.879522130002,126.66786084000341,54869.928005040005 2022-09-28,21:22:36.000,271,11026154,-795,0,1664400155,14161.886258439998,126.69605736000085,54869.8441596 2022-09-28,21:22:37.000,271,11026161,-795,0,1664400156,14161.879522130002,126.73130300999765,54869.82319824001 2022-09-28,21:22:38.000,271,11026158,-795,0,1664400157,14161.866049509998,126.75949953000236,54869.774288399996 2022-09-28,21:22:39.000,271,11026147,-795,0,1664400158,14161.859313200002,126.85818735000066,54869.809224000004 2022-09-28,21:22:40.000,271,11026181,-795,0,1664400159,14161.906467369998,126.82999083000323,54869.87210808001 2022-09-28,21:22:41.000,271,11026158,-795,0,1664400160,14161.919939990003,126.86523648000002,54869.830185360006 2022-09-28,21:22:42.000,271,11026178,-795,0,1664400161,14161.879522130002,126.85818735000066,54869.78826264 2022-09-28,21:22:43.000,271,11026159,-795,0,1664400162,14161.892994749993,126.9498260399996,54869.809224000004 2022-09-28,21:22:44.000,271,11026149,-795,0,1664400163,14161.866049509998,126.9004821300041,54869.774288399996 2022-09-28,21:22:45.000,271,11026124,-795,0,1664400164,14161.845840579997,126.90753126000345,54869.78127552001 2022-09-28,21:22:46.000,271,11026177,-795,0,1664400165,14161.832367959993,126.94277691000025,54869.64852024 2022-09-28,21:22:47.000,271,11026101,-795,0,1664400166,14161.785213789997,126.95687516999897,54869.73236568001 2022-09-28,21:22:48.000,271,11026126,-795,0,1664400167,14161.859313200002,126.95687516999897,54869.83717248 2022-09-28,21:22:49.000,271,11026165,-795,0,1664400168,14161.825631649997,126.94277691000025,54869.89306944 2022-09-28,21:22:50.000,271,11026133,-795,0,1664400169,14161.805422719997,126.95687516999897,54869.89306944 2022-09-28,21:22:51.000,271,11026137,-795,0,1664400170,14161.751532239992,126.95687516999897,54869.78826264 2022-09-28,21:22:52.000,271,11026156,-795,0,1664400171,14161.771741169992,126.94277691000025,54869.82319824001 2022-09-28,21:22:53.000,271,11026126,-795,0,1664400172,14161.731323309992,126.95687516999897,54869.72537856 2022-09-28,21:22:54.000,271,11026145,-795,0,1664400173,14161.724586999997,126.97802256000432,54869.76730128 2022-09-28,21:22:55.000,271,11026136,-795,0,1664400174,14161.717850690002,126.98507169000368,54869.82319824001 2022-09-28,21:22:56.000,271,11026160,-795,0,1664400175,14161.711114379992,126.95687516999897,54869.81621112 2022-09-28,21:22:57.000,271,11026135,-795,0,1664400176,14161.670696519992,126.91458039000281,54869.8441596 2022-09-28,21:22:58.000,271,11026182,-795,0,1664400177,14161.637014970001,126.89343300000473,54869.7393528 2022-09-28,21:22:59.000,271,11026131,-795,0,1664400178,14161.643751279997,126.86523648000002,54869.80223688001 2022-09-28,21:23:00.000,271,11026140,-795,0,1664400179,14161.637014970001,126.84408909000194,54869.760314160005 2022-09-28,21:23:01.000,271,11026137,-795,0,1664400180,14161.637014970001,126.83703996000258,54869.80223688001 2022-09-28,21:23:02.000,271,11026161,-795,0,1664400181,14161.576388180001,126.80179430999851,54869.67646872 2022-09-28,21:23:03.000,271,11026164,-795,0,1664400182,14161.569651869992,126.76654866000172,54869.7393528 2022-09-28,21:23:04.000,271,11026124,-795,0,1664400183,14161.596597110001,126.78064692000044,54869.76730128 2022-09-28,21:23:05.000,271,11026131,-795,0,1664400184,14161.509025079991,126.71720474999893,54869.79524976 2022-09-28,21:23:06.000,271,11026159,-795,0,1664400185,14161.509025079991,126.6537625800047,54869.80223688001 2022-09-28,21:23:07.000,271,11026126,-795,0,1664400186,14161.4551346,126.63261518999934,54869.81621112 2022-09-28,21:23:08.000,271,11026118,-795,0,1664400187,14161.448398289991,126.62556605999998,54869.75332704001 2022-09-28,21:23:09.000,271,11026157,-795,0,1664400188,14161.43492567,126.59736954000255,54869.809224000004 2022-09-28,21:23:10.000,271,11026148,-795,0,1664400189,14161.37429888,126.54802562999976,54869.7393528 2022-09-28,21:23:11.000,271,11026152,-795,0,1664400190,14161.33388102,126.51277998000296,54869.87210808001 2022-09-28,21:23:12.000,271,11026162,-795,0,1664400191,14161.340617329995,126.51277998000296,54869.760314160005 2022-09-28,21:23:13.000,271,11026120,-795,0,1664400192,14161.300199469995,126.4422886800021,54869.81621112 2022-09-28,21:23:14.000,271,11026147,-795,0,1664400193,14161.33388102,126.44933781000145,54869.830185360006 2022-09-28,21:23:15.000,271,11026150,-795,0,1664400194,14161.27325423,126.37179738000123,54869.76730128 2022-09-28,21:23:16.000,271,11026152,-795,0,1664400195,14161.22610005999,126.37179738000123,54869.74633992 2022-09-28,21:23:17.000,271,11026171,-795,0,1664400196,14161.18568219999,126.36474825000187,54869.69743008 2022-09-28,21:23:18.000,271,11026149,-795,0,1664400197,14161.17220958,126.3295025999978,54869.69743008 2022-09-28,21:23:19.000,271,11026170,-795,0,1664400198,14161.199154819995,126.33655173000443,54869.82319824001 2022-09-28,21:23:20.000,271,11026145,-795,0,1664400199,14161.199154819995,126.28720782000164,54869.80223688001 2022-09-28,21:23:21.000,271,11026132,-795,0,1664400200,14161.20589112999,126.27310956000292,54869.86512096 2022-09-28,21:23:22.000,271,11026145,-795,0,1664400201,14161.20589112999,126.28015869000228,54869.86512096 2022-09-28,21:23:23.000,271,11026139,-795,0,1664400202,14161.15200065,126.32245346999844,54869.70441720001 2022-09-28,21:23:24.000,271,11026138,-795,0,1664400203,14161.15200065,126.32245346999844,54869.64852024 2022-09-28,21:23:25.000,271,11026168,-795,0,1664400204,14161.20589112999,126.33655173000443,54869.69743008 2022-09-28,21:23:26.000,271,11026144,-795,0,1664400205,14161.178945889995,126.35769912000251,54869.6694816 2022-09-28,21:23:27.000,271,11026151,-795,0,1664400206,14161.14526433999,126.3929447699993,54869.592623280005 2022-09-28,21:23:28.000,271,11026099,-795,0,1664400207,14161.14526433999,126.44933781000145,54869.69044296 2022-09-28,21:23:29.000,271,11026134,-795,0,1664400208,14161.22610005999,126.45638694000081,54869.80223688001 2022-09-28,21:23:30.000,271,11026079,-795,0,1664400209,14161.16547326999,126.51277998000296,54869.62755888 2022-09-28,21:23:31.000,271,11026139,-795,0,1664400210,14161.219363749995,126.52687824000168,54869.69044296 2022-09-28,21:23:32.000,271,11026161,-795,0,1664400211,14161.2530453,126.59032041000319,54869.65550736001 2022-09-28,21:23:33.000,271,11026169,-795,0,1664400212,14161.23283637,126.62556605999998,54869.5996104 2022-09-28,21:23:34.000,271,11026190,-795,0,1664400213,14161.20589112999,126.64671344999806,54869.56467480001 2022-09-28,21:23:35.000,271,11026176,-795,0,1664400214,14161.23283637,126.68195910000213,54869.62755888 2022-09-28,21:23:36.000,271,11026139,-795,0,1664400215,14161.259781609995,126.73835214000428,54869.65550736001 2022-09-28,21:23:37.000,271,11026133,-795,0,1664400216,14161.29346316,126.72425387999829,54869.64852024 2022-09-28,21:23:38.000,271,11026141,-795,0,1664400217,14161.28672684999,126.76654866000172,54869.592623280005 2022-09-28,21:23:39.000,271,11026139,-795,0,1664400218,14161.29346316,126.79474517999915,54869.62057176 2022-09-28,21:23:40.000,271,11026170,-795,0,1664400219,14161.28672684999,126.86523648000002,54869.56467480001 2022-09-28,21:23:41.000,271,11026108,-795,0,1664400220,14161.279990539995,126.85818735000066,54869.63454600001 2022-09-28,21:23:42.000,271,11026112,-795,0,1664400221,14161.2530453,126.85818735000066,54869.51576496001 2022-09-28,21:23:43.000,271,11026127,-795,0,1664400222,14161.29346316,126.82999083000323,54869.5996104 2022-09-28,21:23:44.000,271,11026132,-795,0,1664400223,14161.239572679995,126.87228560999938,54869.62057176 2022-09-28,21:23:45.000,271,11026145,-795,0,1664400224,14161.279990539995,126.87228560999938,54869.6694816 2022-09-28,21:23:46.000,271,11026148,-795,0,1664400225,14161.29346316,126.85818735000066,54869.63454600001 2022-09-28,21:23:47.000,271,11026173,-755,0,1664400226,14161.29346316,126.83703996000258,54869.69044296 2022-09-28,21:23:48.000,271,11026129,-795,0,1664400227,14161.21262744,126.96392429999833,54869.68345584001 2022-09-28,21:23:49.000,271,11026147,-795,0,1664400228,14161.14526433999,126.94277691000025,54869.71839144 2022-09-28,21:23:50.000,271,11026150,-795,0,1664400229,14161.118319099995,126.92867865000153,54869.69044296 2022-09-28,21:23:51.000,271,11026126,-795,0,1664400230,14161.07116493,126.92162952000217,54869.67646872 2022-09-28,21:23:52.000,271,11026122,-795,0,1664400231,14161.030747069999,126.92162952000217,54869.64852024 2022-09-28,21:23:53.000,271,11026146,-795,0,1664400232,14161.050956,126.8863838699981,54869.71839144 2022-09-28,21:23:54.000,271,11026037,-795,0,1664400233,14160.936438729994,126.87228560999938,54869.6694816 2022-09-28,21:23:55.000,271,11026121,-795,0,1664400234,14160.943175039989,126.81589257000451,54869.6694816 2022-09-28,21:23:56.000,271,11026142,-795,0,1664400235,14160.896020869994,126.84408909000194,54869.62057176 2022-09-28,21:23:57.000,271,11026149,-795,0,1664400236,14160.848866699998,126.82294170000387,54869.48781648001 2022-09-28,21:23:58.000,271,11026151,-795,0,1664400237,14160.788239909998,126.79474517999915,54869.5996104 2022-09-28,21:23:59.000,271,11026111,-795,0,1664400238,14160.774767289993,126.72425387999829,54869.69044296 2022-09-28,21:24:00.000,271,11026156,-795,0,1664400239,14160.768030979998,126.73835214000428,54869.774288399996 2022-09-28,21:24:01.000,271,11026129,-795,0,1664400240,14160.734349429993,126.71015561999957,54869.69743008 2022-09-28,21:24:02.000,271,11026115,-795,0,1664400241,14160.666986329998,126.71015561999957,54869.61358464001 2022-09-28,21:24:03.000,271,11026132,-795,0,1664400242,14160.653513709993,126.70310649000021,54869.78127552001 2022-09-28,21:24:04.000,271,11026158,-795,0,1664400243,14160.572677989992,126.752450400003,54869.662494480006 2022-09-28,21:24:05.000,271,11026211,-795,0,1664400244,14160.613095849993,126.73835214000428,54869.73236568001 2022-09-28,21:24:06.000,271,11026146,-795,0,1664400245,14160.633304779993,126.77359779000108,54869.73236568001 2022-09-28,21:24:07.000,271,11026131,-795,0,1664400246,14160.619832160002,126.752450400003,54869.70441720001 2022-09-28,21:24:08.000,271,11026130,-795,0,1664400247,14160.720876809988,126.67490997000277,54869.809224000004 2022-09-28,21:24:09.000,271,11026162,-795,0,1664400248,14160.660250020002,126.34360086000379,54869.543713440005 2022-09-28,21:24:10.000,271,11026158,-795,0,1664400249,14160.25607142,126.53392737000104,54869.22929304001 2022-09-28,21:24:11.000,271,11026154,-795,0,1664400250,14160.18870831999,126.76654866000172,54869.43191952 2022-09-28,21:24:12.000,271,11026149,-795,0,1664400251,14160.249335109991,126.84408909000194,54869.52275208 2022-09-28,21:24:13.000,271,11026149,-795,0,1664400252,14160.27628035,126.79474517999915,54869.55768768 2022-09-28,21:24:14.000,271,11026101,-795,0,1664400253,14160.289752969991,126.76654866000172,54869.65550736001 2022-09-28,21:24:15.000,271,11026154,-795,0,1664400254,14160.309961899991,126.72425387999829,54869.73236568001 2022-09-28,21:24:16.000,271,11026145,-795,0,1664400255,14160.27628035,126.73130300999765,54869.69044296 2022-09-28,21:24:17.000,271,11026164,-795,0,1664400256,14160.330170829991,126.69605736000085,54869.81621112 2022-09-28,21:24:18.000,271,11026115,-795,0,1664400257,14160.269544039991,126.69605736000085,54869.82319824001 2022-09-28,21:24:19.000,271,11026115,-795,0,1664400258,14160.296489280001,126.64671344999806,54869.76730128 2022-09-28,21:24:20.000,271,11026126,-795,0,1664400259,14160.262807729996,126.66081171000405,54869.809224000004 2022-09-28,21:24:21.000,271,11026152,-795,0,1664400260,14160.262807729996,126.6537625800047,54869.81621112 2022-09-28,21:24:22.000,271,11026148,-795,0,1664400261,14160.14829045999,126.59032041000319,54869.76730128 2022-09-28,21:24:23.000,271,11026135,-795,0,1664400262,14159.744111859989,126.63261518999934,54869.92101792001 2022-09-28,21:24:24.000,271,11026126,-795,0,1664400263,14159.723902929989,126.6044186700019,54869.96294064 2022-09-28,21:24:25.000,271,11026167,-795,0,1664400264,14159.84515650999,126.57622215000447,54870.0537732 2022-09-28,21:24:26.000,271,11026170,-795,0,1664400265,14159.84515650999,126.59032041000319,54870.046786080005 2022-09-28,21:24:27.000,271,11026098,-795,0,1664400266,14159.82494757999,126.58327128000383,54869.93499216 2022-09-28,21:24:28.000,271,11026169,-795,0,1664400267,14159.88557436999,126.58327128000383,54870.046786080005 2022-09-28,21:24:29.000,271,11026111,-795,0,1664400268,14159.838420199994,126.53392737000104,54870.01185048 2022-09-28,21:24:30.000,271,11026154,-795,0,1664400269,14159.89231068,126.55507475999912,54870.06076032 2022-09-28,21:24:31.000,271,11026182,-795,0,1664400270,14159.85189282,126.56212388999847,54869.95595352 2022-09-28,21:24:32.000,271,11026182,-795,0,1664400271,14159.91251961,126.55507475999912,54870.07473456 2022-09-28,21:24:33.000,271,11026169,-795,0,1664400272,14159.979882709995,126.5409765000004,54870.095695920005 2022-09-28,21:24:34.000,271,11026178,-795,0,1664400273,14159.919255919995,126.58327128000383,54870.06774744001 2022-09-28,21:24:35.000,271,11026164,-795,0,1664400274,14159.98661901999,126.56212388999847,54870.1236444 2022-09-28,21:24:36.000,271,11026115,-795,0,1664400275,14159.92599222999,126.59736954000255,54869.87210808001 2022-09-28,21:24:37.000,271,11026181,-795,0,1664400276,14159.979882709995,126.57622215000447,54869.9140308 2022-09-28,21:24:38.000,271,11026148,-795,0,1664400277,14159.98661901999,126.59736954000255,54869.8441596 2022-09-28,21:24:39.000,271,11026145,-795,0,1664400278,14160.06745473999,126.61146780000126,54869.85114672001 2022-09-28,21:24:40.000,271,11026155,-795,0,1664400279,14160.101136289995,126.64671344999806,54869.93499216 2022-09-28,21:24:41.000,271,11026117,-795,0,1664400280,14160.14829045999,126.66786084000341,54869.96992776001 2022-09-28,21:24:42.000,271,11026125,-795,0,1664400281,14160.15502677,126.70310649000021,54869.90704368 2022-09-28,21:24:43.000,271,11026131,-795,0,1664400282,14160.16849938999,126.69605736000085,54869.94896640001 2022-09-28,21:24:44.000,271,11026124,-795,0,1664400283,14160.202180939996,126.71720474999893,54869.92101792001 2022-09-28,21:24:45.000,271,11026147,-795,0,1664400284,14160.249335109991,126.73835214000428,54869.92101792001 2022-09-28,21:24:46.000,271,11026118,-795,0,1664400285,14160.222389869996,126.6537625800047,54870.06076032 2022-09-28,21:24:47.000,271,11026161,-795,0,1664400286,14160.242598799996,126.72425387999829,54869.87210808001 2022-09-28,21:24:48.000,271,11026179,-795,0,1664400287,14160.323434519996,126.77359779000108,54869.96294064 2022-09-28,21:24:49.000,271,11026154,-795,0,1664400288,14160.377325000001,126.7876960499998,54869.92101792001 2022-09-28,21:24:50.000,271,11026111,-795,0,1664400289,14160.357116070001,126.78064692000044,54869.90704368 2022-09-28,21:24:51.000,271,11026078,-795,0,1664400290,14160.309961899991,126.71720474999893,54869.774288399996 2022-09-28,21:24:52.000,271,11026161,-795,0,1664400291,14160.269544039991,126.752450400003,54869.48781648001 2022-09-28,21:24:53.000,271,11026142,-795,0,1664400292,14160.323434519996,126.7876960499998,54869.69044296 2022-09-28,21:24:54.000,271,11026148,-795,0,1664400293,14160.363852379996,126.82999083000323,54869.81621112 2022-09-28,21:24:55.000,271,11026110,-795,0,1664400294,14160.390797619992,126.93572778000089,54869.88608232 2022-09-28,21:24:56.000,271,11026091,-795,0,1664400295,14160.431215479992,127.00621908000176,54869.93499216 2022-09-28,21:24:57.000,271,11026134,-795,0,1664400296,14160.485105959997,126.96392429999833,54869.99088912001 2022-09-28,21:24:58.000,271,11026127,-795,0,1664400297,14160.485105959997,126.99212082000304,54869.99088912001 2022-09-28,21:24:59.000,271,11026076,-795,0,1664400298,14160.532260129992,126.99212082000304,54869.95595352 2022-09-28,21:25:00.000,271,11026122,-795,0,1664400299,14160.451424409992,127.04146472999855,54869.88608232 2022-09-28,21:25:01.000,271,11026124,-795,0,1664400300,14160.518787510002,126.9991699500024,54869.976914880004 2022-09-28,21:25:02.000,271,11026098,-795,0,1664400301,14160.060718429995,125.71622829000262,54869.92101792001 2022-09-28,21:25:03.000,271,11026137,-795,0,1664400302,14159.959673779995,125.5259017799981,54869.95595352 2022-09-28,21:25:04.000,271,11026166,-795,0,1664400303,14160.080927359995,125.66688437999983,54870.01185048 2022-09-28,21:25:05.000,271,11026137,-795,0,1664400304,14160.09439998,125.6880317699979,54870.06076032 2022-09-28,21:25:06.000,271,11026146,-795,0,1664400305,14160.336907140001,126.3295025999978,54870.13761864001 2022-09-28,21:25:07.000,271,11026125,-795,0,1664400306,14160.525523819997,127.02736646999983,54870.00486336 2022-09-28,21:25:08.000,271,11026182,-795,0,1664400307,14160.512051199992,126.98507169000368,54870.095695920005 2022-09-28,21:25:09.000,271,11026107,-795,0,1664400308,14160.485105959997,126.90753126000345,54869.983902 2022-09-28,21:25:10.000,271,11026092,-795,0,1664400309,14160.491842269992,126.9004821300041,54870.03281184 2022-09-28,21:25:11.000,271,11026163,-795,0,1664400310,14160.464897029997,126.87933473999874,54870.01185048 2022-09-28,21:25:12.000,271,11026132,-795,0,1664400311,14160.498578580002,126.82294170000387,54870.13761864001 2022-09-28,21:25:13.000,271,11026124,-795,0,1664400312,14160.532260129992,126.79474517999915,54870.165567120006 2022-09-28,21:25:14.000,271,11026100,-795,0,1664400313,14160.491842269992,126.77359779000108,54870.11665728001 2022-09-28,21:25:15.000,271,11026115,-795,0,1664400314,14160.518787510002,126.71015561999957,54870.109670159996 2022-09-28,21:25:16.000,271,11026136,-795,0,1664400315,14160.283016659996,126.08983217999776,54870.18652848001 2022-09-28,21:25:17.000,271,11026099,-795,0,1664400316,14160.343643449996,126.52687824000168,54869.879095200005 2022-09-28,21:25:18.000,271,11026107,-795,0,1664400317,14160.330170829991,126.6396643199987,54869.8441596 2022-09-28,21:25:19.000,271,11026104,-795,0,1664400318,14160.384061309996,127.14720168000349,54869.7393528 2022-09-28,21:25:20.000,271,11026125,-795,0,1664400319,14160.485105959997,127.58424774000014,54869.60659752001 2022-09-28,21:25:21.000,271,11026129,-795,0,1664400320,14160.538996440002,127.49260905000119,54869.72537856 2022-09-28,21:25:22.000,271,11026145,-795,0,1664400321,14160.525523819997,127.4080194900016,54869.641533120004 2022-09-28,21:25:23.000,271,11026126,-795,0,1664400322,14160.525523819997,127.33752819000074,54869.592623280005 2022-09-28,21:25:24.000,271,11026145,-795,0,1664400323,14160.538996440002,127.31638080000266,54869.55768768 2022-09-28,21:25:25.000,271,11026124,-795,0,1664400324,14160.518787510002,127.37982297000417,54869.41794528001 2022-09-28,21:25:26.000,271,11026126,-795,0,1664400325,14160.532260129992,127.33752819000074,54869.459868 2022-09-28,21:25:27.000,271,11026111,-795,0,1664400326,14160.06745473999,127.08375951000198,54869.63454600001 2022-09-28,21:25:28.000,271,11026117,-795,0,1664400327,14159.043535619996,128.30325900000025,54869.08256352001 2022-09-28,21:25:29.000,271,11026146,-795,0,1664400328,14159.01659038,130.0866888899982,54869.7393528 2022-09-28,21:25:30.000,271,11026173,-795,0,1664400329,14159.89231068,132.10274007000407,54870.03979896001 2022-09-28,21:25:31.000,271,11026096,-795,0,1664400330,14160.949911349999,133.28699390999827,54871.15773816 2022-09-28,21:25:32.000,271,11026135,-795,0,1664400331,14161.542706629996,133.58305737000046,54872.254716 2022-09-28,21:25:33.000,271,11026123,-795,0,1664400332,14162.014248329993,133.7874821400037,54873.26086128 2022-09-28,21:25:34.000,271,11026105,-795,0,1664400333,14162.28370072999,133.92846473999816,54873.81983088 2022-09-28,21:25:35.000,271,11026145,-795,0,1664400334,14162.42516323999,133.89321909000137,54874.23207096001 2022-09-28,21:25:36.000,271,11026135,-795,0,1664400335,14162.57336206,133.80862953000178,54874.574439840006 2022-09-28,21:25:37.000,271,11026169,-795,0,1664400336,14162.701351949996,133.80158040000242,54874.860911760006 2022-09-28,21:25:38.000,271,11026152,-795,0,1664400337,14162.728297189991,133.7381382300009,54875.0146284 2022-09-28,21:25:39.000,271,11026097,-795,0,1664400338,14162.795660290001,133.68879431999812,54875.126422320005 2022-09-28,21:25:40.000,271,11026103,-795,0,1664400339,14162.869759699992,133.65354867000133,54875.28712608001 2022-09-28,21:25:41.000,271,11026109,-795,0,1664400340,14162.964068039997,133.69584345000476,54875.43385560001 2022-09-28,21:25:42.000,271,11026119,-795,0,1664400341,14163.044903759997,133.70289258000412,54875.48276544001 2022-09-28,21:25:43.000,271,11026147,-795,0,1664400342,14163.078585310002,133.70994171000348,54875.51770104 2022-09-28,21:25:44.000,271,11026119,-795,0,1664400343,14163.085321619998,133.74518736000027,54875.58757224 2022-09-28,21:25:45.000,271,11026150,-795,0,1664400344,14163.213311509993,133.76633474999835,54875.63648208 2022-09-28,21:25:46.000,271,11026122,-795,0,1664400345,14163.233520439993,133.78043301000434,54875.67141768001 2022-09-28,21:25:47.000,271,11026091,-795,0,1664400346,14163.233520439993,133.78043301000434,54875.61552072 2022-09-28,21:25:48.000,271,11026104,-795,0,1664400347,14163.314356159994,133.7874821400037,54875.63648208 2022-09-28,21:25:49.000,271,11026124,-795,0,1664400348,14163.334565089994,133.80862953000178,54875.66443056 2022-09-28,21:25:50.000,271,11026103,-795,0,1664400349,14163.374982949994,133.84387517999858,54875.72032752001 2022-09-28,21:25:51.000,271,11026115,-795,0,1664400350,14163.408664499999,133.886169960002,54875.76923736001 2022-09-28,21:25:52.000,271,11026144,-795,0,1664400351,14163.435609739994,133.92846473999816,54875.75526312 2022-09-28,21:25:53.000,271,11026088,-795,0,1664400352,14163.50970915,133.9707595200016,54875.87404416 2022-09-28,21:25:54.000,271,11026133,-795,0,1664400353,14163.57033594,134.0060051699984,54875.95090248 2022-09-28,21:25:55.000,271,11026106,-795,0,1664400354,14163.57033594,134.0342016900031,54875.90199264 2022-09-28,21:25:56.000,271,11026157,-795,0,1664400355,14163.57033594,134.0976438600046,54875.77622448 2022-09-28,21:25:57.000,271,11026156,-795,0,1664400356,14163.59054487,134.10469299000397,54875.92994112 2022-09-28,21:25:58.000,271,11026082,-795,0,1664400357,14163.617490109995,134.17518429000484,54875.964876720005 2022-09-28,21:25:59.000,271,11026132,-795,0,1664400358,14163.58380855999,134.21042994000163,54875.86006992001 2022-09-28,21:26:00.000,271,11026159,-795,0,1664400359,14163.63096273,134.25977385000442,54875.88801840001 2022-09-28,21:26:01.000,271,11026112,-795,0,1664400360,14163.69158952,134.28797037000186,54876.013786560005 2022-09-28,21:26:02.000,271,11026131,-795,0,1664400361,14163.718534759995,134.344363410004,54875.98583808001 2022-09-28,21:26:03.000,271,11026109,-795,0,1664400362,14163.678116899995,134.39370731999952,54875.92994112 2022-09-28,21:26:04.000,271,11026129,-795,0,1664400363,14163.718534759995,134.39370731999952,54875.97885096 2022-09-28,21:26:05.000,271,11026127,-795,0,1664400364,14163.71179845,134.41485471000487,54875.98583808001 2022-09-28,21:26:06.000,271,11026132,-795,0,1664400365,14163.76568892999,134.4430512300023,54875.95788960001 2022-09-28,21:26:07.000,271,11026153,-795,0,1664400366,14163.71179845,134.4430512300023,54875.90897976001 2022-09-28,21:26:08.000,271,11026138,-795,0,1664400367,14163.72527106999,134.50649340000382,54875.92994112 2022-09-28,21:26:09.000,271,11026116,-795,0,1664400368,14163.779161549995,134.48534600999847,54876.00679944001 2022-09-28,21:26:10.000,271,11026168,-795,0,1664400369,14163.799370479996,134.52059166000254,54875.9928252 2022-09-28,21:26:11.000,271,11026069,-795,0,1664400370,14163.8128431,134.53468992000126,54875.93692824001 2022-09-28,21:26:12.000,271,11026120,-795,0,1664400371,14163.8128431,134.55583730999933,54875.83910856001 2022-09-28,21:26:13.000,271,11026100,-795,0,1664400372,14163.83305203,134.51354253000318,54875.88801840001 2022-09-28,21:26:14.000,271,11026136,-795,0,1664400373,14163.8128431,134.53468992000126,54875.79019872001 2022-09-28,21:26:15.000,271,11026125,-795,0,1664400374,14163.886942509991,134.55583730999933,54875.895005520004 2022-09-28,21:26:16.000,271,11026144,-795,0,1664400375,14163.961041919996,134.5276407900019,54875.98583808001 2022-09-28,21:26:17.000,271,11026092,-795,0,1664400376,14163.947569299991,134.49944427000446,54875.895005520004 2022-09-28,21:26:18.000,271,11026135,-795,0,1664400377,14164.021668709996,134.50649340000382,54876.02077368 2022-09-28,21:26:19.000,271,11026065,-795,0,1664400378,14163.940832989996,134.48534600999847,54875.87404416 2022-09-28,21:26:20.000,271,11026115,-795,0,1664400379,14164.035141330001,134.4430512300023,54875.83910856001 2022-09-28,21:26:21.000,271,11026113,-795,0,1664400380,14164.008196089992,134.42190384000423,54875.81814720001 2022-09-28,21:26:22.000,271,11026131,-795,0,1664400381,14164.102504429997,134.43600210000295,54875.87404416 2022-09-28,21:26:23.000,271,11026120,-795,0,1664400382,14164.089031809992,134.4289529700036,54875.87404416 2022-09-28,21:26:24.000,271,11026112,-795,0,1664400383,14164.089031809992,134.40780557999824,54875.748276000006 2022-09-28,21:26:25.000,271,11026141,-795,0,1664400384,14164.196812770002,134.38665819000016,54875.87404416 2022-09-28,21:26:26.000,271,11026106,-795,0,1664400385,14164.210285389992,134.35846167000273,54875.88801840001 2022-09-28,21:26:27.000,271,11026073,-795,0,1664400386,14164.230494319992,134.33731428000465,54875.88103128 2022-09-28,21:26:28.000,271,11026118,-795,0,1664400387,14164.163131219997,134.35141254000337,54875.727314640004 2022-09-28,21:26:29.000,271,11026119,-795,0,1664400388,14164.297857420002,134.3161668899993,54875.846095680005 2022-09-28,21:26:30.000,271,11026121,-795,0,1664400389,14164.270912179993,134.30911775999994,54875.70635328 2022-09-28,21:26:31.000,271,11026107,-795,0,1664400390,14164.345011589998,134.2809212400025,54875.83910856001 2022-09-28,21:26:32.000,271,11026083,-795,0,1664400391,14164.331538969993,134.3161668899993,54875.74128888001 2022-09-28,21:26:33.000,271,11026109,-795,0,1664400392,14164.284384799997,134.30206863000058,54875.79019872001 2022-09-28,21:26:34.000,271,11026144,-795,0,1664400393,14164.405638379998,134.25977385000442,54875.79019872001 2022-09-28,21:26:35.000,271,11026061,-795,0,1664400394,14164.446056239998,134.2809212400025,54875.915966880006 2022-09-28,21:26:36.000,271,11026104,-795,0,1664400395,14164.466265169998,134.27387211000314,54875.8530828 2022-09-28,21:26:37.000,271,11026120,-795,0,1664400396,14164.473001479993,134.25977385000442,54875.8530828 2022-09-28,21:26:38.000,271,11026124,-795,0,1664400397,14164.439319929988,134.28797037000186,54875.80417296 2022-09-28,21:26:39.000,271,11026094,-795,0,1664400398,14164.432583619993,134.2527247199978,54875.7133404 2022-09-28,21:26:40.000,271,11026100,-795,0,1664400399,14164.486474099998,134.24567558999843,54875.86006992001 2022-09-28,21:26:41.000,271,11026118,-795,0,1664400400,14164.540364579989,134.27387211000314,54875.867057040006 2022-09-28,21:26:42.000,271,11026131,-795,0,1664400401,14164.452792549993,134.26682298000378,54875.77622448 2022-09-28,21:26:43.000,271,11026137,-795,0,1664400402,14164.526891959998,134.24567558999843,54875.846095680005 2022-09-28,21:26:44.000,271,11026082,-795,0,1664400403,14164.533628269994,134.20338081000227,54875.88801840001 2022-09-28,21:26:45.000,271,11026109,-795,0,1664400404,14164.533628269994,134.2527247199978,54875.7832116 2022-09-28,21:26:46.000,271,11026064,-795,0,1664400405,14164.486474099998,134.217479070001,54875.82513432 2022-09-28,21:26:47.000,271,11026126,-795,0,1664400406,14164.553837199994,134.20338081000227,54875.95788960001 2022-09-28,21:26:48.000,271,11026107,-795,0,1664400407,14164.560573509989,134.20338081000227,54876.04872216 2022-09-28,21:26:49.000,271,11026141,-795,0,1664400408,14164.580782439989,134.1822334200042,54875.964876720005 2022-09-28,21:26:50.000,271,11026100,-795,0,1664400409,14164.614463989994,134.1963316800029,54876.09064488 2022-09-28,21:26:51.000,271,11026085,-795,0,1664400410,14164.614463989994,134.16108602999884,54876.05570928001 2022-09-28,21:26:52.000,271,11026110,-795,0,1664400411,14164.574046129994,134.1328895100014,54875.9928252 2022-09-28,21:26:53.000,271,11026123,-795,0,1664400412,14164.607727679999,134.15403689999948,54876.06968352 2022-09-28,21:26:54.000,271,11026124,-795,0,1664400413,14164.627936609999,134.0694473399999,54875.9928252 2022-09-28,21:26:55.000,271,11026087,-795,0,1664400414,14164.627936609999,134.0694473399999,54875.90897976001 2022-09-28,21:26:56.000,271,11026134,-795,0,1664400415,14164.668354469999,134.02715256000374,54876.00679944001 2022-09-28,21:26:57.000,271,11026103,-795,0,1664400416,14164.74245387999,134.0060051699984,54876.062696400004 2022-09-28,21:26:58.000,271,11026110,-795,0,1664400417,14164.735717569994,134.01305429999775,54876.15352896001 2022-09-28,21:26:59.000,271,11026078,-795,0,1664400418,14164.74245387999,134.01305429999775,54876.14654184 2022-09-28,21:27:00.000,271,11026070,-795,0,1664400419,14164.78960805,133.95666126000287,54876.05570928001 2022-09-28,21:27:01.000,271,11026082,-795,0,1664400420,14164.816553289995,133.97780865000095,54876.07667064001 2022-09-28,21:27:02.000,271,11026086,-795,0,1664400421,14164.74919019,133.97780865000095,54875.95090248 2022-09-28,21:27:03.000,271,11026106,-795,0,1664400422,14164.80981698,134.01305429999775,54876.04872216 2022-09-28,21:27:04.000,271,11026124,-795,0,1664400423,14164.796344359995,133.9848577800003,54875.964876720005 2022-09-28,21:27:05.000,271,11026120,-795,0,1664400424,14164.92433424999,133.9848577800003,54876.132567600005 2022-09-28,21:27:06.000,271,11026111,-795,0,1664400425,14164.95127949,133.99895603999903,54876.13955472 2022-09-28,21:27:07.000,271,11026091,-795,0,1664400426,14165.018642589996,134.01305429999775,54876.10461912001 2022-09-28,21:27:08.000,271,11026124,-795,0,1664400427,14164.958015799995,134.02715256000374,54876.04872216 2022-09-28,21:27:09.000,271,11026061,-795,0,1664400428,14165.02537889999,134.06239821000054,54876.12558048001 2022-09-28,21:27:10.000,271,11026082,-795,0,1664400429,14165.086005689991,134.0694473399999,54876.202438800006 2022-09-28,21:27:11.000,271,11026095,-795,0,1664400430,14165.11295093,134.1187912500027,54876.10461912001 2022-09-28,21:27:12.000,271,11026081,-795,0,1664400431,14165.207259269991,134.16108602999884,54876.230387280004 2022-09-28,21:27:13.000,271,11026107,-795,0,1664400432,14165.261149749997,134.1822334200042,54876.251348640006 2022-09-28,21:27:14.000,271,11026115,-795,0,1664400433,14165.301567609997,134.26682298000378,54876.251348640006 2022-09-28,21:27:15.000,271,11026078,-795,0,1664400434,14165.308303919992,134.25977385000442,54876.18846456 2022-09-28,21:27:16.000,271,11026102,-795,0,1664400435,14165.321776539997,134.30206863000058,54876.18846456 2022-09-28,21:27:17.000,271,11026158,-795,0,1664400436,14165.308303919992,134.330265149998,54876.062696400004 2022-09-28,21:27:18.000,271,11026121,-795,0,1664400437,14165.389139639992,134.35141254000337,54876.21641304 2022-09-28,21:27:19.000,271,11026093,-795,0,1664400438,14165.402612259997,134.40780557999824,54876.2373744 2022-09-28,21:27:20.000,271,11026121,-795,0,1664400439,14165.449766429992,134.4289529700036,54876.2373744 2022-09-28,21:27:21.000,271,11026081,-795,0,1664400440,14165.476711670002,134.45010036000167,54876.17449032001 2022-09-28,21:27:22.000,271,11026095,-795,0,1664400441,14165.503656909998,134.4782968799991,54876.19545168001 2022-09-28,21:27:23.000,271,11026075,-795,0,1664400442,14165.402612259997,134.52059166000254,54876.06968352 2022-09-28,21:27:24.000,271,11026057,-795,0,1664400443,14165.469975359993,134.5628864399987,54876.15352896001 2022-09-28,21:27:25.000,271,11026095,-795,0,1664400444,14165.463239049997,134.5276407900019,54876.13955472 2022-09-28,21:27:26.000,271,11026103,-795,0,1664400445,14165.476711670002,134.55583730999933,54876.16051608 2022-09-28,21:27:27.000,271,11026102,-795,0,1664400446,14165.416084880002,134.5628864399987,54876.11160624 2022-09-28,21:27:28.000,271,11026076,-795,0,1664400447,14165.436293810002,134.53468992000126,54876.21641304 2022-09-28,21:27:29.000,271,11026078,-795,0,1664400448,14165.503656909998,134.50649340000382,54876.3072456 2022-09-28,21:27:30.000,271,11026103,-795,0,1664400449,14165.449766429992,134.4782968799991,54876.27929712 2022-09-28,21:27:31.000,271,11026098,-795,0,1664400450,14165.436293810002,134.45714949000103,54876.33519408 2022-09-28,21:27:32.000,271,11026091,-795,0,1664400451,14165.409348569992,134.49944427000446,54876.300258480005 2022-09-28,21:27:33.000,271,11026090,-795,0,1664400452,14165.362194399997,134.49239513999783,54876.27231000001 2022-09-28,21:27:34.000,271,11026115,-795,0,1664400453,14165.267886059992,134.48534600999847,54876.17449032001 2022-09-28,21:27:35.000,271,11026126,-795,0,1664400454,14165.247677129992,134.45010036000167,54876.15352896001 2022-09-28,21:27:36.000,271,11026103,-795,0,1664400455,14165.193786650001,134.43600210000295,54876.19545168001 2022-09-28,21:27:37.000,271,11026089,-795,0,1664400456,14165.220731889996,134.45010036000167,54876.349168320005 2022-09-28,21:27:38.000,271,11026124,-795,0,1664400457,14165.200522959996,134.43600210000295,54876.398078160004 2022-09-28,21:27:39.000,271,11026061,-795,0,1664400458,14165.099478309996,134.37255993000144,54876.31423272 2022-09-28,21:27:40.000,271,11026087,-795,0,1664400459,14165.086005689991,134.35141254000337,54876.42602664 2022-09-28,21:27:41.000,271,11026129,-795,0,1664400460,14165.092742,134.344363410004,54876.42602664 2022-09-28,21:27:42.000,271,11026100,-795,0,1664400461,14164.998433659995,134.330265149998,54876.419039520006 2022-09-28,21:27:43.000,271,11026091,-795,0,1664400462,14164.93107056,134.3161668899993,54876.35615544 2022-09-28,21:27:44.000,271,11026054,-795,0,1664400463,14164.94454317999,134.330265149998,54876.50288496 2022-09-28,21:27:45.000,271,11026075,-795,0,1664400464,14164.91086163,134.28797037000186,54876.49589784 2022-09-28,21:27:46.000,271,11026152,-795,0,1664400465,14164.877180079995,134.29501950000122,54876.5517948 2022-09-28,21:27:47.000,271,11026093,-795,0,1664400466,14164.897389009995,134.25977385000442,54876.621666 2022-09-28,21:27:48.000,271,11026112,-795,0,1664400467,14164.856971149995,134.24567558999843,54876.64262736 2022-09-28,21:27:49.000,271,11026093,-795,0,1664400468,14164.80308066999,134.27387211000314,54876.61467888 2022-09-28,21:27:50.000,271,11026122,-795,0,1664400469,14164.796344359995,134.24567558999843,54876.64262736 2022-09-28,21:27:51.000,271,11026124,-795,0,1664400470,14164.78287173999,134.26682298000378,54876.684550080005 2022-09-28,21:27:52.000,271,11026077,-795,0,1664400471,14164.78960805,134.23862645999907,54876.754421280006 2022-09-28,21:27:53.000,271,11026143,-795,0,1664400472,14164.78960805,134.22452820000035,54876.66358872 2022-09-28,21:27:54.000,271,11026165,-795,0,1664400473,14164.78960805,134.22452820000035,54876.74743416001 2022-09-28,21:27:55.000,271,11026076,-795,0,1664400474,14164.80981698,134.18928255000355,54876.78236976 2022-09-28,21:27:56.000,271,11026136,-795,0,1664400475,14164.70877233,134.17518429000484,54876.5517948 2022-09-28,21:27:57.000,271,11026143,-795,0,1664400476,14164.76939912,134.15403689999948,54876.65660160001 2022-09-28,21:27:58.000,271,11026096,-795,0,1664400477,14164.80308066999,134.10469299000397,54876.754421280006 2022-09-28,21:27:59.000,271,11026125,-795,0,1664400478,14164.78960805,134.08354559999862,54876.67057584 2022-09-28,21:28:00.000,271,11026107,-795,0,1664400479,14164.80981698,134.04125082000246,54876.733459920004 2022-09-28,21:28:01.000,271,11026108,-795,0,1664400480,14164.84349852999,133.99190690999967,54876.69852432001 2022-09-28,21:28:02.000,271,11026095,-795,0,1664400481,14164.78960805,133.9707595200016,54876.53083344001 2022-09-28,21:28:03.000,271,11026093,-795,0,1664400482,14164.836762219995,133.94256300000416,54876.635640240005 2022-09-28,21:28:04.000,271,11026141,-795,0,1664400483,14164.897389009995,133.886169960002,54876.621666 2022-09-28,21:28:05.000,271,11026148,-795,0,1664400484,14164.88391638999,133.85797344000457,54876.59371752 2022-09-28,21:28:06.000,271,11026098,-795,0,1664400485,14164.86370745999,133.83682604999922,54876.59371752 2022-09-28,21:28:07.000,271,11026086,-795,0,1664400486,14164.91086163,133.80158040000242,54876.67057584 2022-09-28,21:28:08.000,271,11026101,-795,0,1664400487,14164.937806869995,133.7733838799977,54876.635640240005 2022-09-28,21:28:09.000,271,11026114,-795,0,1664400488,14164.95127949,133.7733838799977,54876.61467888 2022-09-28,21:28:10.000,271,11026119,-795,0,1664400489,14165.00516996999,133.75223648999963,54876.67756296001 2022-09-28,21:28:11.000,271,11026140,-635,0,1664400490,14165.01190628,133.6605978000007,54876.684550080005 2022-09-28,21:28:12.000,271,11026152,-795,0,1664400491,14165.018642589996,133.6394504100026,54876.70551144001 2022-09-28,21:28:13.000,271,11026075,-795,0,1664400492,14164.998433659995,133.64649954000197,54876.64961448 2022-09-28,21:28:14.000,271,11026130,-795,0,1664400493,14165.01190628,133.6112538899979,54876.635640240005 2022-09-28,21:28:15.000,271,11026140,-795,0,1664400494,14165.07253307,133.63240128000325,54876.635640240005 2022-09-28,21:28:16.000,271,11026107,-795,0,1664400495,14165.07253307,133.6394504100026,54876.5517948 2022-09-28,21:28:17.000,271,11026108,-795,0,1664400496,14165.04558782999,133.6746960599994,54876.50288496 2022-09-28,21:28:18.000,271,11026094,-795,0,1664400497,14165.119687239996,133.66764693000005,54876.66358872 2022-09-28,21:28:19.000,271,11026081,-795,0,1664400498,14165.11295093,133.70994171000348,54876.61467888 2022-09-28,21:28:20.000,271,11026099,-795,0,1664400499,14165.05232414,133.73108910000155,54876.55878192001 2022-09-28,21:28:21.000,271,11026114,-795,0,1664400500,14165.11295093,133.7874821400037,54876.55878192001 2022-09-28,21:28:22.000,271,11026116,-715,0,1664400501,14165.146632479991,133.84387517999858,54876.5517948 2022-09-28,21:28:23.000,271,11026107,-795,0,1664400502,14165.126423549991,133.89321909000137,54876.50288496 2022-09-28,21:28:24.000,271,11026099,-795,0,1664400503,14165.07253307,133.94961213000352,54876.467949360005 2022-09-28,21:28:25.000,271,11026104,-795,0,1664400504,14165.13315986,134.02010343000438,54876.54480768 2022-09-28,21:28:26.000,271,11026089,-795,0,1664400505,14165.180314029996,134.0976438600046,54876.64262736 2022-09-28,21:28:27.000,271,11026098,-795,0,1664400506,14165.160105099996,134.13993864000076,54876.60769176001 2022-09-28,21:28:28.000,271,11026093,-795,0,1664400507,14165.139896169996,134.1681351599982,54876.64262736 2022-09-28,21:28:29.000,271,11026076,-795,0,1664400508,14165.13315986,134.28797037000186,54876.53083344001 2022-09-28,21:28:30.000,271,11026078,-795,0,1664400509,14165.11295093,134.344363410004,54876.54480768 2022-09-28,21:28:31.000,271,11026113,-795,0,1664400510,14165.126423549991,134.4289529700036,54876.61467888 2022-09-28,21:28:32.000,271,11026135,-795,0,1664400511,14165.126423549991,134.48534600999847,54876.57974328001 2022-09-28,21:28:33.000,271,11026107,-795,0,1664400512,14165.173577720001,134.5276407900019,54876.72647280001 2022-09-28,21:28:34.000,271,11026084,-795,0,1664400513,14165.11295093,134.5769847000047,54876.65660160001 2022-09-28,21:28:35.000,271,11026097,-795,0,1664400514,14165.038851519996,134.66862339000363,54876.586730400006 2022-09-28,21:28:36.000,271,11026133,-795,0,1664400515,14164.98496103999,134.6545251300049,54876.42602664 2022-09-28,21:28:37.000,271,11026049,-795,0,1664400516,14165.02537889999,134.73206555999786,54876.4819236 2022-09-28,21:28:38.000,271,11026108,-795,0,1664400517,14165.038851519996,134.71796729999915,54876.565769040004 2022-09-28,21:28:39.000,271,11026146,-795,0,1664400518,14165.00516996999,134.85190077000152,54876.54480768 2022-09-28,21:28:40.000,271,11026121,-795,0,1664400519,14164.96475210999,134.88009728999896,54876.516859200005 2022-09-28,21:28:41.000,271,11026111,-795,0,1664400520,14164.97148842,134.85894990000088,54876.54480768 2022-09-28,21:28:42.000,271,11026092,-795,0,1664400521,14164.917597939995,134.86599903000024,54876.467949360005 2022-09-28,21:28:43.000,271,11026058,-795,0,1664400522,14164.87044377,134.88009728999896,54876.46096224001 2022-09-28,21:28:44.000,271,11026084,-795,0,1664400523,14164.84349852999,134.82370425000408,54876.467949360005 2022-09-28,21:28:45.000,271,11026108,-795,0,1664400524,14164.836762219995,134.84485164000216,54876.45397512 2022-09-28,21:28:46.000,271,11026107,-795,0,1664400525,14164.76939912,134.85190077000152,54876.349168320005 2022-09-28,21:28:47.000,271,11026066,-795,0,1664400526,14164.72898126,134.82370425000408,54876.370129680006 2022-09-28,21:28:48.000,271,11026124,-795,0,1664400527,14164.76266280999,134.8096059899981,54876.42602664 2022-09-28,21:28:49.000,271,11026125,-795,0,1664400528,14164.6885634,134.8096059899981,54876.42602664 2022-09-28,21:28:50.000,271,11026103,-795,0,1664400529,14164.600991369989,134.82370425000408,54876.29327136001 2022-09-28,21:28:51.000,271,11026047,-795,0,1664400530,14164.580782439989,134.78140947000065,54876.35615544 2022-09-28,21:28:52.000,271,11026063,-795,0,1664400531,14164.499946719989,134.78140947000065,54876.32820696 2022-09-28,21:28:53.000,271,11026058,-795,0,1664400532,14164.466265169998,134.76026208000258,54876.230387280004 2022-09-28,21:28:54.000,271,11026090,-795,0,1664400533,14164.493210409993,134.73206555999786,54876.43301376 2022-09-28,21:28:55.000,271,11026080,-795,0,1664400534,14164.419110999988,134.7391146900045,54876.398078160004 2022-09-28,21:28:56.000,271,11026084,-795,0,1664400535,14164.338275280003,134.71796729999915,54876.27929712 2022-09-28,21:28:57.000,271,11026108,-795,0,1664400536,14164.351747899993,134.7109181699998,54876.35615544 2022-09-28,21:28:58.000,271,11026095,-795,0,1664400537,14164.277648490002,134.69681991000107,54876.31423272 2022-09-28,21:28:59.000,271,11025985,-795,0,1664400538,14164.210285389992,134.7391146900045,54876.33519408 2022-09-28,21:29:00.000,271,11026125,-795,0,1664400539,14164.156394910002,134.64747599999828,54876.300258480005 2022-09-28,21:29:01.000,271,11026060,-795,0,1664400540,14164.109240739992,134.63337773999956,54876.251348640006 2022-09-28,21:29:02.000,271,11026106,-795,0,1664400541,14164.095768120002,134.66157426000427,54876.300258480005 2022-09-28,21:29:03.000,271,11026106,-795,0,1664400542,14164.008196089992,134.675672520003,54876.16051608 2022-09-28,21:29:04.000,271,11026076,-795,0,1664400543,14164.008196089992,134.63337773999956,54876.251348640006 2022-09-28,21:29:05.000,271,11026119,-795,0,1664400544,14164.014932400001,134.61927948000084,54876.13955472 2022-09-28,21:29:06.000,271,11026057,-795,0,1664400545,14163.974514540001,134.64042686999892,54876.11859336 2022-09-28,21:29:07.000,271,11026057,-795,0,1664400546,14163.947569299991,134.61223035000148,54876.04173504 2022-09-28,21:29:08.000,271,11026088,-795,0,1664400547,14163.920624059996,134.5910829600034,54876.034747920006 2022-09-28,21:29:09.000,271,11026123,-795,0,1664400548,14163.84652464999,134.61927948000084,54876.05570928001 2022-09-28,21:29:10.000,271,11026071,-795,0,1664400549,14163.866733579991,134.59813209000276,54875.9928252 2022-09-28,21:29:11.000,271,11026114,-795,0,1664400550,14163.880206199996,134.54878817999997,54876.083657760006 2022-09-28,21:29:12.000,271,11026099,-795,0,1664400551,14163.83305203,134.54878817999997,54875.99981232 2022-09-28,21:29:13.000,271,11026091,-795,0,1664400552,14163.886942509991,134.54173905000061,54876.02077368 2022-09-28,21:29:14.000,271,11026122,-795,0,1664400553,14163.91388775,134.49944427000446,54876.062696400004 2022-09-28,21:29:15.000,271,11026082,-795,0,1664400554,14163.920624059996,134.48534600999847,54876.05570928001 2022-09-28,21:29:16.000,271,11026126,-795,0,1664400555,14163.961041919996,134.45010036000167,54876.10461912001 2022-09-28,21:29:17.000,271,11026104,-795,0,1664400556,14163.934096680001,134.4430512300023,54876.04173504 2022-09-28,21:29:18.000,271,11026088,-795,0,1664400557,14163.974514540001,134.3796090600008,54875.964876720005 2022-09-28,21:29:19.000,271,11026103,-795,0,1664400558,14163.994723470001,134.40075644999888,54875.99981232 2022-09-28,21:29:20.000,271,11026119,-795,0,1664400559,14164.082295499997,134.39370731999952,54876.10461912001 2022-09-28,21:29:21.000,271,11026085,-795,0,1664400560,14164.095768120002,134.3161668899993,54876.097632 2022-09-28,21:29:22.000,271,11026104,-795,0,1664400561,14164.115977050002,134.35141254000337,54875.97186384 2022-09-28,21:29:23.000,271,11026041,-795,0,1664400562,14164.082295499997,134.330265149998,54875.88801840001 2022-09-28,21:29:24.000,271,11026068,-795,0,1664400563,14164.095768120002,134.32321601999865,54875.922954 2022-09-28,21:29:25.000,271,11026077,-795,0,1664400564,14164.095768120002,134.35846167000273,54875.87404416 2022-09-28,21:29:26.000,271,11026119,-795,0,1664400565,14164.163131219997,134.344363410004,54875.81116008 2022-09-28,21:29:27.000,271,11026093,-795,0,1664400566,14164.183340149997,134.37255993000144,54875.76923736001 2022-09-28,21:29:28.000,271,11026094,-795,0,1664400567,14164.210285389992,134.43600210000295,54875.846095680005 2022-09-28,21:29:29.000,271,11026081,-795,0,1664400568,14164.324802659998,134.4641986200004,54875.99981232 2022-09-28,21:29:30.000,271,11026092,-795,0,1664400569,14164.371956829993,134.4782968799991,54876.04872216 2022-09-28,21:29:31.000,271,11026078,-795,0,1664400570,14164.392165759993,134.5769847000047,54875.92994112 2022-09-28,21:29:32.000,271,11026065,-795,0,1664400571,14164.385429449998,134.59813209000276,54875.88103128 2022-09-28,21:29:33.000,271,11026031,-795,0,1664400572,14164.398902069988,134.64747599999828,54875.88801840001 2022-09-28,21:29:34.000,271,11026114,-795,0,1664400573,14164.513419339994,134.68272165000235,54875.964876720005 2022-09-28,21:29:35.000,271,11026113,-795,0,1664400574,14164.520155649989,134.8096059899981,54875.97186384 2022-09-28,21:29:36.000,271,11026094,-795,0,1664400575,14164.499946719989,134.8378025100028,54875.90199264 2022-09-28,21:29:37.000,271,11026102,-795,0,1664400576,14164.526891959998,134.8730481599996,54875.92994112 2022-09-28,21:29:38.000,271,11026103,-795,0,1664400577,14164.607727679999,134.94353946000047,54876.034747920006 2022-09-28,21:29:39.000,271,11026055,-795,0,1664400578,14164.607727679999,135.02812902000005,54876.00679944001 2022-09-28,21:29:40.000,271,11026076,-795,0,1664400579,14164.567309819999,135.10566945000028,54875.922954 2022-09-28,21:29:41.000,271,11026114,-795,0,1664400580,14164.627936609999,135.17616075000115,54875.97885096 2022-09-28,21:29:42.000,271,11026094,-795,0,1664400581,14164.614463989994,135.22550466000393,54875.867057040006 2022-09-28,21:29:43.000,271,11026094,-795,0,1664400582,14164.627936609999,135.25370118000137,54875.964876720005 2022-09-28,21:29:44.000,271,11026119,-795,0,1664400583,14164.64140922999,135.2959959600048,54875.915966880006 2022-09-28,21:29:45.000,271,11026075,-795,0,1664400584,14164.614463989994,135.3312416100016,54875.93692824001 2022-09-28,21:29:46.000,271,11026101,-795,0,1664400585,14164.64140922999,135.3805855200044,54875.97885096 2022-09-28,21:29:47.000,271,11026077,-795,0,1664400586,14164.614463989994,135.4299294299999,54875.92994112 2022-09-28,21:29:48.000,271,11026079,-795,0,1664400587,14164.634672919994,135.43697855999926,54875.92994112 2022-09-28,21:29:49.000,271,11026104,-795,0,1664400588,14164.600991369989,135.44402768999862,54875.90897976001 2022-09-28,21:29:50.000,271,11026083,-795,0,1664400589,14164.614463989994,135.44402768999862,54875.81116008 2022-09-28,21:29:51.000,271,11026069,-795,0,1664400590,14164.587518749999,135.47222421000333,54875.8530828 2022-09-28,21:29:52.000,271,11026087,-795,0,1664400591,14164.634672919994,135.45812595000461,54875.895005520004 2022-09-28,21:29:53.000,271,11026118,-795,0,1664400592,14164.600991369989,135.44402768999862,54875.83212144 2022-09-28,21:29:54.000,271,11026094,-795,0,1664400593,14164.62120029999,135.4299294299999,54875.83212144 2022-09-28,21:29:55.000,271,11026035,-795,0,1664400594,14164.587518749999,135.44402768999862,54875.88103128 2022-09-28,21:29:56.000,271,11026081,-795,0,1664400595,14164.648145539999,135.43697855999926,54875.99981232 2022-09-28,21:29:57.000,271,11026090,-795,0,1664400596,14164.627936609999,135.41583117000118,54876.04872216 2022-09-28,21:29:58.000,271,11026098,-795,0,1664400597,14164.614463989994,135.38763465000375,54875.93692824001 2022-09-28,21:29:59.000,271,11026099,-795,0,1664400598,14164.648145539999,135.40878204000182,54876.034747920006 2022-09-28,21:30:00.000,271,11026080,-795,0,1664400599,14164.634672919994,135.3664872599984,54875.94391536 2022-09-28,21:30:01.000,271,11026112,-795,0,1664400600,14164.695299709994,135.35943812999903,54876.12558048001 2022-09-28,21:30:02.000,271,11026123,-795,0,1664400601,14164.587518749999,135.35238899999968,54876.04173504 2022-09-28,21:30:03.000,271,11026065,-795,0,1664400602,14164.66161815999,135.35943812999903,54876.05570928001 2022-09-28,21:30:04.000,271,11026120,-795,0,1664400603,14164.668354469999,135.34533987000032,54876.05570928001 2022-09-28,21:30:05.000,271,11026119,-795,0,1664400604,14164.64140922999,135.38763465000375,54876.05570928001 2022-09-28,21:30:06.000,271,11026099,-795,0,1664400605,14164.648145539999,135.40878204000182,54876.013786560005 2022-09-28,21:30:07.000,271,11026107,-795,0,1664400606,14164.627936609999,135.40878204000182,54876.04872216 2022-09-28,21:30:08.000,271,11026122,-795,0,1664400607,14164.627936609999,135.38763465000375,54875.95090248 2022-09-28,21:30:09.000,271,11026100,-795,0,1664400608,14164.675090779994,135.40878204000182,54876.06968352 2022-09-28,21:30:10.000,271,11026101,-795,0,1664400609,14164.68182708999,135.4299294299999,54876.07667064001 2022-09-28,21:30:11.000,271,11026057,-795,0,1664400610,14164.68182708999,135.44402768999862,54876.09064488 2022-09-28,21:30:12.000,271,11026100,-795,0,1664400611,14164.66161815999,135.47222421000333,54875.964876720005 2022-09-28,21:30:13.000,271,11026066,-795,0,1664400612,14164.668354469999,135.50042073000077,54875.97186384 2022-09-28,21:30:14.000,271,11026112,-795,0,1664400613,14164.735717569994,135.45107681999798,54875.99981232 2022-09-28,21:30:15.000,271,11026126,-795,0,1664400614,14164.70203601999,135.5427155100042,54876.013786560005 2022-09-28,21:30:16.000,271,11026098,-795,0,1664400615,14164.72224494999,135.50746986000013,54875.93692824001 2022-09-28,21:30:17.000,271,11026136,-795,0,1664400616,14164.80308066999,135.5427155100042,54876.10461912001 2022-09-28,21:30:18.000,271,11026110,-795,0,1664400617,14164.796344359995,135.5286172499982,54876.09064488 2022-09-28,21:30:19.000,271,11026049,-795,0,1664400618,14164.78287173999,135.54976464000356,54875.99981232 2022-09-28,21:30:20.000,271,11026116,-795,0,1664400619,14164.776135429995,135.52156811999885,54875.87404416 2022-09-28,21:30:21.000,271,11026130,-795,0,1664400620,14164.80981698,135.50042073000077,54876.013786560005 2022-09-28,21:30:22.000,271,11026135,-795,0,1664400621,14164.78960805,135.50746986000013,54875.83212144 2022-09-28,21:30:23.000,271,11026117,-795,0,1664400622,14164.80981698,135.48632247000205,54875.82513432 2022-09-28,21:30:24.000,271,11026119,-795,0,1664400623,14164.82328959999,135.47222421000333,54875.95788960001 2022-09-28,21:30:25.000,271,11026123,-795,0,1664400624,14164.856971149995,135.4792733400027,54875.98583808001 2022-09-28,21:30:26.000,271,11026067,-795,0,1664400625,14164.937806869995,135.45107681999798,54876.00679944001 2022-09-28,21:30:27.000,271,11026083,-795,0,1664400626,14164.91086163,135.43697855999926,54875.98583808001 2022-09-28,21:30:28.000,271,11026104,-795,0,1664400627,14164.86370745999,135.4299294299999,54875.86006992001 2022-09-28,21:30:29.000,271,11026070,-795,0,1664400628,14164.94454317999,135.3946837800031,54875.95090248 2022-09-28,21:30:30.000,271,11026113,-795,0,1664400629,14164.94454317999,135.40173291000247,54875.88801840001 2022-09-28,21:30:31.000,271,11026123,-795,0,1664400630,14164.94454317999,135.35238899999968,54875.9928252 2022-09-28,21:30:32.000,271,11026112,-795,0,1664400631,14165.00516996999,135.37353638999775,54876.00679944001 2022-09-28,21:30:33.000,271,11026086,-795,0,1664400632,14164.93107056,135.33829074000096,54875.846095680005 2022-09-28,21:30:34.000,271,11026106,-795,0,1664400633,14164.95127949,135.2959959600048,54875.81116008 2022-09-28,21:30:35.000,271,11026104,-795,0,1664400634,14164.978224729995,135.31009422000352,54875.90897976001 2022-09-28,21:30:36.000,271,11026080,-795,0,1664400635,14165.01190628,135.31009422000352,54875.83910856001 2022-09-28,21:30:37.000,271,11026070,-795,0,1664400636,14165.02537889999,135.32419248000224,54875.867057040006 2022-09-28,21:30:38.000,271,11026129,-795,0,1664400637,14165.01190628,135.31714335000288,54875.797185840005 2022-09-28,21:30:39.000,271,11026139,-795,0,1664400638,14165.04558782999,135.32419248000224,54875.8530828 2022-09-28,21:30:40.000,271,11026108,-795,0,1664400639,14165.065796759991,135.34533987000032,54875.81814720001 2022-09-28,21:30:41.000,271,11026078,-795,0,1664400640,14165.086005689991,135.35943812999903,54875.82513432 2022-09-28,21:30:42.000,271,11026090,-795,0,1664400641,14165.11295093,135.3664872599984,54875.895005520004 2022-09-28,21:30:43.000,271,11026052,-795,0,1664400642,14165.11295093,135.3805855200044,54875.867057040006 2022-09-28,21:30:44.000,271,11026137,-795,0,1664400643,14165.166841409991,135.41583117000118,54875.867057040006 2022-09-28,21:30:45.000,271,11026118,-795,0,1664400644,14165.166841409991,135.43697855999926,54875.846095680005 2022-09-28,21:30:46.000,271,11026103,-795,0,1664400645,14165.092742,135.46517508000397,54875.72032752001 2022-09-28,21:30:47.000,271,11026115,-795,0,1664400646,14165.180314029996,135.50042073000077,54875.895005520004 2022-09-28,21:30:48.000,271,11026081,-795,0,1664400647,14165.160105099996,135.5145189899995,54875.81116008 2022-09-28,21:30:49.000,271,11026065,-795,0,1664400648,14165.180314029996,135.55681377000292,54875.83212144 2022-09-28,21:30:50.000,271,11026113,-795,0,1664400649,14165.193786650001,135.577961160001,54875.90199264 2022-09-28,21:30:51.000,271,11026037,-795,0,1664400650,14165.173577720001,135.6132068099978,54875.88103128 2022-09-28,21:30:52.000,271,11026079,-795,0,1664400651,14165.213995580001,135.60615767999843,54875.88801840001 2022-09-28,21:30:53.000,271,11026089,-795,0,1664400652,14165.139896169996,135.6132068099978,54875.8530828 2022-09-28,21:30:54.000,271,11026101,-795,0,1664400653,14165.180314029996,135.66959984999994,54875.88103128 2022-09-28,21:30:55.000,271,11026102,-795,0,1664400654,14165.153368790001,135.69779637000465,54875.86006992001 2022-09-28,21:30:56.000,271,11026052,-795,0,1664400655,14165.227468199992,135.73304202000145,54875.97885096 2022-09-28,21:30:57.000,271,11026109,-795,0,1664400656,14165.227468199992,135.69779637000465,54875.99981232 2022-09-28,21:30:58.000,271,11026121,-795,0,1664400657,14165.207259269991,135.74714028000017,54875.99981232 2022-09-28,21:30:59.000,271,11026104,-795,0,1664400658,14165.13315986,135.7400911500008,54875.83910856001 2022-09-28,21:31:00.000,271,11026078,-795,0,1664400659,14165.193786650001,135.7259928900021,54875.915966880006 2022-09-28,21:31:01.000,271,11026089,-795,0,1664400660,14165.13315986,135.74714028000017,54875.88801840001 2022-09-28,21:31:02.000,271,11026106,-795,0,1664400661,14165.166841409991,135.75418940999953,54875.867057040006 2022-09-28,21:31:03.000,271,11026085,-795,0,1664400662,14165.11295093,135.79648419000296,54875.82513432 2022-09-28,21:31:04.000,271,11026050,-795,0,1664400663,14165.166841409991,135.73304202000145,54875.90199264 2022-09-28,21:31:05.000,271,11026134,-795,0,1664400664,14165.180314029996,135.7259928900021,54875.92994112 2022-09-28,21:31:06.000,271,11026083,-795,0,1664400665,14165.180314029996,135.69779637000465,54875.83910856001 2022-09-28,21:31:07.000,271,11026106,-795,0,1664400666,14165.11295093,135.64845246000186,54875.7832116 2022-09-28,21:31:08.000,271,11026135,-795,0,1664400667,14165.193786650001,135.6414033300025,54875.90897976001 2022-09-28,21:31:09.000,271,11026119,-795,0,1664400668,14165.200522959996,135.62730507000379,54875.846095680005 2022-09-28,21:31:10.000,271,11026097,-795,0,1664400669,14165.213995580001,135.59910854999907,54875.748276000006 2022-09-28,21:31:11.000,271,11026059,-795,0,1664400670,14165.234204510001,135.59910854999907,54875.7832116 2022-09-28,21:31:12.000,271,11026096,-795,0,1664400671,14165.227468199992,135.6132068099978,54875.79019872001 2022-09-28,21:31:13.000,271,11026081,-795,0,1664400672,14165.240940819996,135.577961160001,54875.79019872001 2022-09-28,21:31:14.000,271,11026087,-795,0,1664400673,14165.328512849992,135.56386290000228,54875.79019872001 2022-09-28,21:31:15.000,271,11026070,-795,0,1664400674,14165.315040230002,135.52156811999885,54875.81116008 2022-09-28,21:31:16.000,271,11026106,-795,0,1664400675,14165.321776539997,135.52156811999885,54875.77622448 2022-09-28,21:31:17.000,271,11026100,-795,0,1664400676,14165.308303919992,135.48632247000205,54875.699366160006 2022-09-28,21:31:18.000,271,11026089,-795,0,1664400677,14165.409348569992,135.4933716000014,54875.748276000006 2022-09-28,21:31:19.000,271,11026093,-795,0,1664400678,14165.429557499992,135.45107681999798,54875.82513432 2022-09-28,21:31:20.000,271,11026136,-795,0,1664400679,14165.463239049997,135.43697855999926,54875.727314640004 2022-09-28,21:31:21.000,271,11026029,-795,0,1664400680,14165.564283699998,135.40878204000182,54875.88103128 2022-09-28,21:31:22.000,271,11026079,-795,0,1664400681,14165.638383109988,135.35238899999968,54875.92994112 2022-09-28,21:31:23.000,271,11026045,-795,0,1664400682,14165.611437869993,135.33829074000096,54875.915966880006 2022-09-28,21:31:24.000,271,11026087,-795,0,1664400683,14165.665328349998,135.27484856999945,54875.95090248 2022-09-28,21:31:25.000,271,11026067,-795,0,1664400684,14165.725955139998,135.22550466000393,54875.97186384 2022-09-28,21:31:26.000,271,11026097,-795,0,1664400685,14165.719218829989,135.20435726999858,54875.846095680005 2022-09-28,21:31:27.000,271,11026092,-795,0,1664400686,14165.752900379994,135.15501336000307,54875.97186384 2022-09-28,21:31:28.000,271,11026068,-795,0,1664400687,14165.820263479989,135.09157119000156,54876.05570928001 2022-09-28,21:31:29.000,271,11026025,-795,0,1664400688,14165.84047240999,135.09157119000156,54876.11160624 2022-09-28,21:31:30.000,271,11026064,-795,0,1664400689,14165.894362889994,135.0210798900007,54876.05570928001 2022-09-28,21:31:31.000,271,11026087,-795,0,1664400690,14165.887626579999,134.95763771999918,54876.083657760006 2022-09-28,21:31:32.000,271,11026097,-795,0,1664400691,14165.98867123,134.92944120000175,54876.04872216 2022-09-28,21:31:33.000,271,11026108,-795,0,1664400692,14165.9684623,134.94353946000047,54876.14654184 2022-09-28,21:31:34.000,271,11026053,-795,0,1664400693,14165.98193491999,134.86599903000024,54875.9928252 2022-09-28,21:31:35.000,271,11026113,-795,0,1664400694,14165.98193491999,134.8378025100028,54876.04872216 2022-09-28,21:31:36.000,271,11026061,-795,0,1664400695,14166.06950695,134.76026208000258,54876.181477440005 2022-09-28,21:31:37.000,271,11026105,-795,0,1664400696,14166.12339742999,134.75321295000322,54876.25833576 2022-09-28,21:31:38.000,271,11026081,-795,0,1664400697,14166.16381528999,134.66862339000363,54876.19545168001 2022-09-28,21:31:39.000,271,11026000,-795,0,1664400698,14166.08297956999,134.6545251300049,54875.98583808001 2022-09-28,21:31:40.000,271,11026045,-795,0,1664400699,14166.197496839995,134.6545251300049,54876.20942592 2022-09-28,21:31:41.000,271,11026075,-795,0,1664400700,14166.22444207999,134.6263286100002,54876.25833576 2022-09-28,21:31:42.000,271,11026060,-795,0,1664400701,14166.298541489996,134.6545251300049,54876.251348640006 2022-09-28,21:31:43.000,271,11026134,-795,0,1664400702,14166.305277799991,134.64042686999892,54876.202438800006 2022-09-28,21:31:44.000,271,11026091,-795,0,1664400703,14166.386113519991,134.64747599999828,54876.22340016001 2022-09-28,21:31:45.000,271,11026088,-795,0,1664400704,14166.514103410002,134.66862339000363,54876.41205240001 2022-09-28,21:31:46.000,271,11026079,-795,0,1664400705,14166.588202819992,134.66862339000363,54876.467949360005 2022-09-28,21:31:47.000,271,11026087,-795,0,1664400706,14166.588202819992,134.675672520003,54876.46096224001 2022-09-28,21:31:48.000,271,11026113,-795,0,1664400707,14166.655565920002,134.71796729999915,54876.42602664 2022-09-28,21:31:49.000,271,11026095,-795,0,1664400708,14166.722929019998,134.75321295000322,54876.48891072001 2022-09-28,21:31:50.000,271,11026092,-795,0,1664400709,14166.763346879998,134.7743603400013,54876.38410392 2022-09-28,21:31:51.000,271,11026082,-795,0,1664400710,14166.904809389998,134.80255685999873,54876.53782056001 2022-09-28,21:31:52.000,271,11026077,-795,0,1664400711,14166.925018319998,134.85894990000088,54876.44000088001 2022-09-28,21:31:53.000,271,11026104,-795,0,1664400712,14167.012590349994,134.88009728999896,54876.52384632 2022-09-28,21:31:54.000,271,11026118,-795,0,1664400713,14167.113634999994,134.9364903300011,54876.55878192001 2022-09-28,21:31:55.000,271,11026086,-795,0,1664400714,14167.12710762,134.9717359799979,54876.565769040004 2022-09-28,21:31:56.000,271,11026082,-795,0,1664400715,14167.16752548,135.0351781499994,54876.5517948 2022-09-28,21:31:57.000,271,11026095,-795,0,1664400716,14167.24162488999,135.04927640999813,54876.586730400006 2022-09-28,21:31:58.000,271,11026096,-795,0,1664400717,14167.295515369995,135.04927640999813,54876.635640240005 2022-09-28,21:31:59.000,271,11026090,-795,0,1664400718,14167.315724299995,135.07747293000284,54876.565769040004 2022-09-28,21:32:00.000,271,11026054,-795,0,1664400719,14167.41003264,135.07747293000284,54876.71948568 2022-09-28,21:32:01.000,271,11026081,-795,0,1664400720,14167.504340979991,135.0845220600022,54876.78935688 2022-09-28,21:32:02.000,271,11026102,-795,0,1664400721,14167.585176699991,135.06337467000412,54876.81730536 2022-09-28,21:32:03.000,271,11026066,-795,0,1664400722,14167.605385629991,135.0351781499994,54876.83826672 2022-09-28,21:32:04.000,271,11026094,-795,0,1664400723,14167.585176699991,135.0351781499994,54876.8312796 2022-09-28,21:32:05.000,271,11026074,-795,0,1664400724,14167.639067179996,135.04222727999877,54876.88717656 2022-09-28,21:32:06.000,271,11026079,-795,0,1664400725,14167.672748730001,134.99288337000326,54876.83826672 2022-09-28,21:32:07.000,271,11026055,-795,0,1664400726,14167.679485039997,134.99288337000326,54876.86621520001 2022-09-28,21:32:08.000,271,11026122,-795,0,1664400727,14167.659276109996,134.95058858999982,54876.83826672 2022-09-28,21:32:09.000,271,11026089,-795,0,1664400728,14167.733375520002,134.8730481599996,54876.96403488001 2022-09-28,21:32:10.000,271,11026097,-795,0,1664400729,14167.760320759997,134.88714641999832,54877.05486744 2022-09-28,21:32:11.000,271,11026054,-795,0,1664400730,14167.760320759997,134.8096059899981,54877.089803040006 2022-09-28,21:32:12.000,271,11026099,-795,0,1664400731,14167.746848139992,134.7743603400013,54876.95704776 2022-09-28,21:32:13.000,271,11026101,-795,0,1664400732,14167.820947549997,134.7250164299985,54877.138712880005 2022-09-28,21:32:14.000,271,11026083,-795,0,1664400733,14167.753584450002,134.6897707800017,54876.99897048 2022-09-28,21:32:15.000,271,11026078,-795,0,1664400734,14167.746848139992,134.66862339000363,54877.05486744 2022-09-28,21:32:16.000,271,11026066,-795,0,1664400735,14167.800738619997,134.64042686999892,54877.18063560001 2022-09-28,21:32:17.000,271,11026068,-795,0,1664400736,14167.780529689997,134.64042686999892,54877.17364848 2022-09-28,21:32:18.000,271,11026119,-795,0,1664400737,14167.753584450002,134.5910829600034,54877.04788032 2022-09-28,21:32:19.000,271,11026111,-795,0,1664400738,14167.834420170002,134.5628864399987,54877.16666136 2022-09-28,21:32:20.000,271,11026108,-795,0,1664400739,14167.807474929992,134.5769847000047,54877.16666136 2022-09-28,21:32:21.000,271,11026092,-795,0,1664400740,14167.827683859992,134.54878817999997,54877.1457 2022-09-28,21:32:22.000,271,11026078,-795,0,1664400741,14167.820947549997,134.56993556999805,54877.12473864 2022-09-28,21:32:23.000,271,11026096,-795,0,1664400742,14167.807474929992,134.58403383000405,54877.15967424001 2022-09-28,21:32:24.000,271,11026114,-795,0,1664400743,14167.780529689997,134.64042686999892,54877.13172576001 2022-09-28,21:32:25.000,271,11026084,-795,0,1664400744,14167.847892789992,134.64042686999892,54877.26448104 2022-09-28,21:32:26.000,271,11026097,-795,0,1664400745,14167.847892789992,134.66862339000363,54877.257493920006 2022-09-28,21:32:27.000,271,11026108,-795,0,1664400746,14167.868101719992,134.63337773999956,54877.187622720005 2022-09-28,21:32:28.000,271,11026098,-795,0,1664400747,14167.921992199997,134.69681991000107,54877.24351968 2022-09-28,21:32:29.000,271,11026085,-795,0,1664400748,14167.888310649992,134.71796729999915,54877.320378 2022-09-28,21:32:30.000,271,11026101,-795,0,1664400749,14167.928728509993,134.7250164299985,54877.2155712 2022-09-28,21:32:31.000,271,11026065,-795,0,1664400750,14167.901783269997,134.78140947000065,54877.03390608001 2022-09-28,21:32:32.000,271,11026117,-795,0,1664400751,14168.070191019993,134.82370425000408,54877.355313600005 2022-09-28,21:32:33.000,271,11026087,-795,0,1664400752,14168.090399949993,134.76731121000194,54877.38326208 2022-09-28,21:32:34.000,271,11026075,-795,0,1664400753,14168.056718399988,134.7743603400013,54877.22954544001 2022-09-28,21:32:35.000,271,11026071,-795,0,1664400754,14168.110608879993,134.76026208000258,54877.24351968 2022-09-28,21:32:36.000,271,11026066,-795,0,1664400755,14168.137554119989,134.80255685999873,54877.27146816 2022-09-28,21:32:37.000,271,11026078,-795,0,1664400756,14168.191444599994,134.76731121000194,54877.26448104 2022-09-28,21:32:38.000,271,11026072,-795,0,1664400757,14168.218389839989,134.73206555999786,54877.320378 2022-09-28,21:32:39.000,271,11026057,-795,0,1664400758,14168.177971979989,134.71796729999915,54877.27146816 2022-09-28,21:32:40.000,271,11026099,-795,0,1664400759,14168.204917219999,134.68272165000235,54877.236532560004 2022-09-28,21:32:41.000,271,11026056,-795,0,1664400760,14168.373324969994,134.64042686999892,54877.46710752001 2022-09-28,21:32:42.000,271,11026107,-795,0,1664400761,14168.40027020999,134.61927948000084,54877.571914320004 2022-09-28,21:32:43.000,271,11026071,-795,0,1664400762,14168.31943448999,134.50649340000382,54877.36928784001 2022-09-28,21:32:44.000,271,11026096,-795,0,1664400763,14168.413742829995,134.48534600999847,54877.45313328 2022-09-28,21:32:45.000,271,11026116,-795,0,1664400764,14168.474369619995,134.41485471000487,54877.51601736001 2022-09-28,21:32:46.000,271,11026117,-795,0,1664400765,14168.46763331,134.35846167000273,54877.55095296 2022-09-28,21:32:47.000,271,11026097,-795,0,1664400766,14168.48784224,134.29501950000122,54877.45313328 2022-09-28,21:32:48.000,271,11026095,-795,0,1664400767,14168.50805117,134.21042994000163,54877.53697872001 2022-09-28,21:32:49.000,271,11026095,-795,0,1664400768,14168.56867796,134.12584038000205,54877.57890144 2022-09-28,21:32:50.000,271,11026080,-795,0,1664400769,14168.58888689,134.0694473399999,54877.63479840001 2022-09-28,21:32:51.000,271,11026082,-795,0,1664400770,14168.62930475,133.9707595200016,54877.62082416 2022-09-28,21:32:52.000,271,11026103,-795,0,1664400771,14168.555205339995,133.9355138700048,54877.5299916 2022-09-28,21:32:53.000,271,11026080,-795,0,1664400772,14168.60235950999,133.89321909000137,54877.70466960001 2022-09-28,21:32:54.000,271,11026053,-795,0,1664400773,14168.66972261,133.83682604999922,54877.641785520005 2022-09-28,21:32:55.000,271,11026088,-795,0,1664400774,14168.723613089991,133.80158040000242,54877.76755368 2022-09-28,21:32:56.000,271,11026054,-795,0,1664400775,14168.66972261,133.75223648999963,54877.60684992 2022-09-28,21:32:57.000,271,11026115,-795,0,1664400776,14168.784239879991,133.7240399700022,54877.78851504 2022-09-28,21:32:58.000,271,11026095,-795,0,1664400777,14168.71014047,133.68174518999876,54877.60684992 2022-09-28,21:32:59.000,271,11026058,-795,0,1664400778,14168.831394050001,133.6605978000007,54877.72563096 2022-09-28,21:33:00.000,271,11026099,-795,0,1664400779,14168.817921429996,133.68174518999876,54877.68370824001 2022-09-28,21:33:01.000,271,11026115,-795,0,1664400780,14168.851602980001,133.66764693000005,54877.74659232 2022-09-28,21:33:02.000,271,11026120,-795,0,1664400781,14168.831394050001,133.6746960599994,54877.69768248 2022-09-28,21:33:03.000,271,11026124,-795,0,1664400782,14168.871811910001,133.68879431999812,54877.72563096 2022-09-28,21:33:04.000,271,11026123,-795,0,1664400783,14168.986329179992,133.69584345000476,54877.83043776001 2022-09-28,21:33:05.000,271,11026099,-795,0,1664400784,14169.033483350002,133.68174518999876,54877.844412 2022-09-28,21:33:06.000,271,11026121,-795,0,1664400785,14169.013274420002,133.71699084000284,54877.85139912001 2022-09-28,21:33:07.000,271,11026094,-795,0,1664400786,14169.107582759993,133.70994171000348,54877.9142832 2022-09-28,21:33:08.000,271,11026081,-795,0,1664400787,14169.127791689993,133.74518736000027,54877.907296080004 2022-09-28,21:33:09.000,271,11026100,-795,0,1664400788,14169.141264309997,133.75223648999963,54877.87934760001 2022-09-28,21:33:10.000,271,11026110,-795,0,1664400789,14169.134528000002,133.76633474999835,54877.87236048001 2022-09-28,21:33:11.000,271,11026094,-795,0,1664400790,14169.127791689993,133.80862953000178,54877.9142832 2022-09-28,21:33:12.000,271,11026080,-795,0,1664400791,14169.154736930002,133.8227277900005,54877.83742488 2022-09-28,21:33:13.000,271,11026089,-795,0,1664400792,14169.154736930002,133.85092430999794,54877.94921880001 2022-09-28,21:33:14.000,271,11026101,-795,0,1664400793,14169.195154790003,133.90026822000073,54877.93524456 2022-09-28,21:33:15.000,271,11026101,-795,0,1664400794,14169.208627409993,133.91436647999944,54877.928257440006 2022-09-28,21:33:16.000,271,11026086,-795,0,1664400795,14169.174945860002,133.96371039000223,54877.85139912001 2022-09-28,21:33:17.000,271,11026063,-795,0,1664400796,14169.168209549993,134.0060051699984,54877.86537336 2022-09-28,21:33:18.000,271,11026100,-795,0,1664400797,14169.107582759993,134.04829995000182,54877.79550216 2022-09-28,21:33:19.000,271,11026131,-795,0,1664400798,14169.168209549993,134.05534908000118,54877.86537336 2022-09-28,21:33:20.000,271,11026095,-795,0,1664400799,14169.080637519997,134.10469299000397,54877.88633472 2022-09-28,21:33:21.000,271,11026120,-795,0,1664400800,14169.127791689993,134.11174212000333,54877.977167280005 2022-09-28,21:33:22.000,271,11026122,-795,0,1664400801,14169.141264309997,134.1328895100014,54878.026077120005 2022-09-28,21:33:23.000,271,11026071,-795,0,1664400802,14169.060428589997,134.18928255000355,54877.99114152 2022-09-28,21:33:24.000,271,11026056,-795,0,1664400803,14169.020010729997,134.1822334200042,54877.907296080004 2022-09-28,21:33:25.000,271,11026062,-795,0,1664400804,14168.993065490002,134.217479070001,54877.83742488 2022-09-28,21:33:26.000,271,11026069,-795,0,1664400805,14168.999801799997,134.2315773299997,54877.90030896001 2022-09-28,21:33:27.000,271,11026084,-795,0,1664400806,14168.939175009997,134.25977385000442,54877.78851504 2022-09-28,21:33:28.000,271,11026081,-795,0,1664400807,14168.959383939997,134.30206863000058,54877.86537336 2022-09-28,21:33:29.000,271,11026094,-795,0,1664400808,14168.993065490002,134.33731428000465,54877.92127032001 2022-09-28,21:33:30.000,271,11026072,-795,0,1664400809,14168.952647630002,134.38665819000016,54877.90030896001 2022-09-28,21:33:31.000,271,11026103,-795,0,1664400810,14168.939175009997,134.39370731999952,54877.760566560006 2022-09-28,21:33:32.000,271,11026100,-795,0,1664400811,14168.932438700002,134.4641986200004,54877.760566560006 2022-09-28,21:33:33.000,271,11026084,-795,0,1664400812,14168.925702389992,134.4641986200004,54877.62082416 2022-09-28,21:33:34.000,271,11026047,-795,0,1664400813,14168.885284529992,134.50649340000382,54877.63479840001 2022-09-28,21:33:35.000,271,11026090,-795,0,1664400814,14168.912229770001,134.5628864399987,54877.641785520005 2022-09-28,21:33:36.000,271,11026060,-795,0,1664400815,14168.912229770001,134.64747599999828,54877.62781128 2022-09-28,21:33:37.000,271,11026085,-795,0,1664400816,14168.952647630002,134.675672520003,54877.56492720001 2022-09-28,21:33:38.000,271,11026080,-795,0,1664400817,14168.999801799997,134.73206555999786,54877.63479840001 2022-09-28,21:33:39.000,271,11026036,-795,0,1664400818,14169.020010729997,134.75321295000322,54877.54396584001 2022-09-28,21:33:40.000,271,11026086,-795,0,1664400819,14169.013274420002,134.8378025100028,54877.53697872001 2022-09-28,21:33:41.000,271,11026100,-795,0,1664400820,14168.979592869997,134.85894990000088,54877.49505600001 2022-09-28,21:33:42.000,271,11026101,-795,0,1664400821,14168.999801799997,134.92944120000175,54877.43915904 2022-09-28,21:33:43.000,271,11026063,-795,0,1664400822,14169.033483350002,135.0210798900007,54877.36230072 2022-09-28,21:33:44.000,271,11026066,-795,0,1664400823,14169.053692280002,135.0845220600022,54877.355313600005 2022-09-28,21:33:45.000,271,11026054,-795,0,1664400824,14169.154736930002,135.09862032000092,54877.34832648001 2022-09-28,21:33:46.000,271,11026097,-795,0,1664400825,14169.154736930002,135.14091510000435,54877.27845528001 2022-09-28,21:33:47.000,271,11026111,-795,0,1664400826,14169.174945860002,135.27484856999945,54877.04089320001 2022-09-28,21:33:48.000,271,11026060,-795,0,1664400827,14169.154736930002,135.38763465000375,54876.81730536 2022-09-28,21:33:49.000,271,11026067,-795,0,1664400828,14169.127791689993,135.55681377000292,54876.565769040004 2022-09-28,21:33:50.000,271,11026066,-795,0,1664400829,14169.134528000002,135.78238593000424,54876.39109104001 2022-09-28,21:33:51.000,271,11026096,-795,0,1664400830,14169.168209549993,135.89517201000126,54876.10461912001 2022-09-28,21:33:52.000,271,11026079,-795,0,1664400831,14169.336617299989,135.90222114000062,54875.68539192 2022-09-28,21:33:53.000,271,11026091,-795,0,1664400832,14169.72058696999,135.21845553000458,54875.077512480006 2022-09-28,21:33:54.000,271,11026113,-795,0,1664400833,14169.922676269991,133.37158346999786,54873.99450888001 2022-09-28,21:33:55.000,271,11026055,-795,0,1664400834,14169.181682169998,130.6083245100017,54872.71586592 2022-09-28,21:33:56.000,271,11026091,-795,0,1664400835,14167.888310649992,128.94472983000014,54872.08003800001 2022-09-28,21:33:57.000,271,11026105,-795,0,1664400836,14167.672748730001,128.87423852999927,54872.08702512 2022-09-28,21:33:58.000,271,11026092,-795,0,1664400837,14167.672748730001,128.86718939999992,54872.17087056001 2022-09-28,21:33:59.000,271,11026072,-715,0,1664400838,14167.666012419992,128.86014027000056,54872.1149736 2022-09-28,21:34:00.000,271,11026092,-795,0,1664400839,14167.618858249996,128.8530911400012,54872.059076640006 2022-09-28,21:34:01.000,271,11026119,-795,0,1664400840,14167.666012419992,128.74030506000418,54872.16388344 2022-09-28,21:34:02.000,271,11026111,-795,0,1664400841,14167.625594559991,128.67686289000267,54872.16388344 2022-09-28,21:34:03.000,271,11026073,-795,0,1664400842,14167.666012419992,128.7685015800016,54872.21279328 2022-09-28,21:34:04.000,271,11026104,-795,0,1664400843,14167.632330870001,128.11998162000236,54872.12894784001 2022-09-28,21:34:05.000,271,11026082,-795,0,1664400844,14167.645803489992,128.07768683999893,54872.205806160004 2022-09-28,21:34:06.000,271,11026106,-795,0,1664400845,14167.679485039997,127.97899902000063,54872.30362584 2022-09-28,21:34:07.000,271,11026040,-795,0,1664400846,14167.666012419992,127.91555684999912,54872.33856144001 2022-09-28,21:34:08.000,271,11026114,-795,0,1664400847,14167.598649319996,127.85916381000425,54872.226767520006 2022-09-28,21:34:09.000,271,11026066,-795,0,1664400848,14167.652539800001,127.78867251000338,54872.345548560006 2022-09-28,21:34:10.000,271,11026108,-795,0,1664400849,14167.639067179996,127.71113208000315,54872.254716 2022-09-28,21:34:11.000,271,11026055,-795,0,1664400850,14167.612121940001,127.61244426000485,54872.345548560006 2022-09-28,21:34:12.000,271,11026036,-795,0,1664400851,14167.42350525999,126.30835520999972,54872.345548560006 2022-09-28,21:34:13.000,271,11026059,-795,0,1664400852,14167.26857013,125.89245654000115,54872.42240688 2022-09-28,21:34:14.000,271,11026108,-795,0,1664400853,14167.28877906,125.8008178500022,54872.40843264 2022-09-28,21:34:15.000,271,11026065,-795,0,1664400854,14167.26183381999,125.77967046000413,54872.373497040004 2022-09-28,21:34:16.000,271,11026072,-795,0,1664400855,14167.28877906,125.73032655000134,54872.54817504 2022-09-28,21:34:17.000,271,11026087,-795,0,1664400856,14167.30898799,125.67393350999919,54872.52022656 2022-09-28,21:34:18.000,271,11026102,-795,0,1664400857,14167.234888579995,125.6880317699979,54872.46432960001 2022-09-28,21:34:19.000,271,11026045,-795,0,1664400858,14167.22141595999,125.65278612000111,54872.33157432 2022-09-28,21:34:20.000,271,11026086,-795,0,1664400859,14167.2483612,125.62458960000367,54872.3595228 2022-09-28,21:34:21.000,271,11026093,-795,0,1664400860,14167.255097509995,125.61754047000431,54872.42240688 2022-09-28,21:34:22.000,271,11026050,-795,0,1664400861,14167.255097509995,125.63163873000303,54872.429394 2022-09-28,21:34:23.000,271,11026102,-795,0,1664400862,14167.214679649995,125.64573699000175,54872.31061296 2022-09-28,21:34:24.000,271,11026087,-795,0,1664400863,14167.2483612,125.67393350999919,54872.43638112001 2022-09-28,21:34:25.000,271,11026060,-795,0,1664400864,14167.255097509995,125.70917916000326,54872.38747128001 2022-09-28,21:34:26.000,271,11026069,-795,0,1664400865,14167.2483612,125.7021300300039,54872.31760008001 2022-09-28,21:34:27.000,271,11026056,-795,0,1664400866,14167.295515369995,125.70917916000326,54872.38048416 2022-09-28,21:34:28.000,271,11026123,-795,0,1664400867,14167.234888579995,125.7373756800007,54872.33856144001 2022-09-28,21:34:29.000,271,11026059,-795,0,1664400868,14167.30225167999,125.82901436999964,54872.30362584 2022-09-28,21:34:30.000,271,11026096,-795,0,1664400869,14167.234888579995,125.85016175999772,54872.21279328 2022-09-28,21:34:31.000,271,11026108,-795,0,1664400870,14167.28204274999,125.90655479999987,54872.373497040004 2022-09-28,21:34:32.000,271,11026065,-795,0,1664400871,14167.26183381999,125.9488495800033,54872.33856144001 2022-09-28,21:34:33.000,271,11026068,-795,0,1664400872,14167.26183381999,125.96294784000202,54872.2896516 2022-09-28,21:34:34.000,271,11026109,-795,0,1664400873,14167.335933229995,125.99114435999945,54872.36650992001 2022-09-28,21:34:35.000,271,11026069,-795,0,1664400874,14167.30225167999,125.97704610000073,54872.30362584 2022-09-28,21:34:36.000,271,11026046,-795,0,1664400875,14167.335933229995,126.02639001000352,54872.31061296 2022-09-28,21:34:37.000,271,11026054,-795,0,1664400876,14167.504340979991,127.51375643999927,54872.12196072 2022-09-28,21:34:38.000,271,11026086,-795,0,1664400877,14167.544758839991,127.66883729999972,54872.13593496 2022-09-28,21:34:39.000,271,11026090,-795,0,1664400878,14167.571704080001,127.64768991000165,54872.24074176 2022-09-28,21:34:40.000,271,11026092,-795,0,1664400879,14167.564967769991,127.654739040001,54872.156896320004 2022-09-28,21:34:41.000,271,11026071,-795,0,1664400880,14167.625594559991,127.64064078000229,54872.226767520006 2022-09-28,21:34:42.000,271,11026078,-795,0,1664400881,14167.571704080001,127.60539512999821,54872.16388344 2022-09-28,21:34:43.000,271,11026081,-795,0,1664400882,14167.558231459996,127.58424774000014,54872.10099936001 2022-09-28,21:34:44.000,271,11026002,-795,0,1664400883,14167.598649319996,127.56310035000206,54872.14292208 2022-09-28,21:34:45.000,271,11026061,-795,0,1664400884,14167.632330870001,127.56310035000206,54872.23375464 2022-09-28,21:34:46.000,271,11026093,-795,0,1664400885,14167.585176699991,127.49965818000055,54872.205806160004 2022-09-28,21:34:47.000,271,11026047,-795,0,1664400886,14167.48413204999,127.47146166000311,54872.059076640006 2022-09-28,21:34:48.000,271,11026091,-795,0,1664400887,14167.591913010001,127.42916687999968,54872.23375464 2022-09-28,21:34:49.000,271,11026076,-795,0,1664400888,14167.598649319996,127.42916687999968,54872.26869024001 2022-09-28,21:34:50.000,271,11026099,-795,0,1664400889,14167.564967769991,127.40097036000225,54872.26170312 2022-09-28,21:34:51.000,271,11026077,-795,0,1664400890,14167.504340979991,127.37277384000481,54872.21978040001 2022-09-28,21:34:52.000,271,11026059,-795,0,1664400891,14167.44371418999,127.3445773200001,54872.17087056001 2022-09-28,21:34:53.000,271,11026072,-795,0,1664400892,14167.416768949995,127.33752819000074,54872.23375464 2022-09-28,21:34:54.000,271,11026077,-795,0,1664400893,14167.36287846999,127.3093316700033,54872.16388344 2022-09-28,21:34:55.000,271,11026085,-795,0,1664400894,14167.32919692,127.32342993000202,54872.19881904001 2022-09-28,21:34:56.000,271,11026085,-795,0,1664400895,14167.34266953999,127.28113514999859,54872.3595228 2022-09-28,21:34:57.000,271,11026113,-795,0,1664400896,14167.26857013,127.25998776000051,54872.33157432 2022-09-28,21:34:58.000,271,11026116,-795,0,1664400897,14167.26857013,127.23884037000244,54872.41541976001 2022-09-28,21:34:59.000,271,11026019,-795,0,1664400898,14167.20794334,127.20359471999836,54872.38048416 2022-09-28,21:35:00.000,271,11026113,-795,0,1664400899,14167.538022529996,127.17539820000093,54872.2896516 2022-09-28,21:35:01.000,271,11026081,-795,0,1664400900,14167.787265999992,127.37982297000417,54872.29663872001 2022-09-28,21:35:02.000,271,11026093,-795,0,1664400901,14167.895046960002,127.54195296000398,54872.26170312 2022-09-28,21:35:03.000,271,11026069,-795,0,1664400902,14167.942201129998,127.73227947000123,54872.19881904001 2022-09-28,21:35:04.000,271,11026086,-795,0,1664400903,14168.002827919998,127.88031120000232,54872.23375464 2022-09-28,21:35:05.000,271,11026090,-795,0,1664400904,14167.996091609988,127.97194989000127,54872.40843264 2022-09-28,21:35:06.000,271,11026139,-795,0,1664400905,14168.023036849998,127.99309727999935,54872.38048416 2022-09-28,21:35:07.000,271,11026099,-795,0,1664400906,14167.982618989998,127.98604814999999,54872.394458400006 2022-09-28,21:35:08.000,271,11026093,-795,0,1664400907,14167.969146369993,127.97194989000127,54872.28266448 2022-09-28,21:35:09.000,271,11026108,-795,0,1664400908,14167.975882680003,128.0142446700047,54872.33856144001 2022-09-28,21:35:10.000,271,11026055,-795,0,1664400909,14168.049982089993,128.02129380000406,54872.373497040004 2022-09-28,21:35:11.000,271,11026071,-795,0,1664400910,14168.029773159993,128.07063770999957,54872.429394 2022-09-28,21:35:12.000,271,11026100,-795,0,1664400911,14168.016300539988,128.13407988000108,54872.41541976001 2022-09-28,21:35:13.000,271,11026043,-795,0,1664400912,14167.962410059998,128.15522726999916,54872.373497040004 2022-09-28,21:35:14.000,271,11026046,-795,0,1664400913,14167.975882680003,128.16932552999788,54872.345548560006 2022-09-28,21:35:15.000,271,11026080,-795,0,1664400914,14167.901783269997,128.14112901000044,54872.19183192 2022-09-28,21:35:16.000,271,11026083,-795,0,1664400915,14167.948937439993,128.14112901000044,54872.275677360005 2022-09-28,21:35:17.000,271,11026117,-795,0,1664400916,14167.969146369993,128.19047292000323,54872.324587200004 2022-09-28,21:35:18.000,271,11026093,-795,0,1664400917,14167.942201129998,128.18342379000387,54872.24772888001 2022-09-28,21:35:19.000,271,11026114,-795,0,1664400918,14167.996091609988,128.19047292000323,54872.373497040004 2022-09-28,21:35:20.000,271,11026109,-795,0,1664400919,14168.043245779998,128.21866944000067,54872.40144552 2022-09-28,21:35:21.000,271,11026092,-795,0,1664400920,14168.036509469988,128.2468659599981,54872.40843264 2022-09-28,21:35:22.000,271,11026068,-795,0,1664400921,14168.083663639998,128.26801335000346,54872.38048416 2022-09-28,21:35:23.000,271,11026051,-795,0,1664400922,14168.056718399988,128.2609642200041,54872.373497040004 2022-09-28,21:35:24.000,271,11026050,-795,0,1664400923,14168.076927329988,128.23276769999939,54872.30362584 2022-09-28,21:35:25.000,271,11026076,-795,0,1664400924,14168.083663639998,128.25391509000474,54872.29663872001 2022-09-28,21:35:26.000,271,11026103,-795,0,1664400925,14168.144290429998,128.2962098700009,54872.177857680006 2022-09-28,21:35:27.000,271,11026066,-795,0,1664400926,14168.151026739994,128.25391509000474,54872.21279328 2022-09-28,21:35:28.000,271,11026047,-795,0,1664400927,14168.225126149999,128.28211161000218,54872.36650992001 2022-09-28,21:35:29.000,271,11026100,-795,0,1664400928,14168.285752939999,128.28916074000153,54872.36650992001 2022-09-28,21:35:30.000,271,11026103,-795,0,1664400929,14168.31943448999,128.28211161000218,54872.30362584 2022-09-28,21:35:31.000,271,11026070,-795,0,1664400930,14168.34637973,128.26801335000346,54872.24772888001 2022-09-28,21:35:32.000,271,11026087,-795,0,1664400931,14168.35985234999,128.27506248000282,54872.23375464 2022-09-28,21:35:33.000,271,11026102,-795,0,1664400932,14168.36658866,128.23276769999939,54872.14990920001 2022-09-28,21:35:34.000,271,11026102,-795,0,1664400933,14168.35985234999,128.21866944000067,54872.05208952001 2022-09-28,21:35:35.000,271,11026095,-795,0,1664400934,14168.40027020999,128.23981682999874,54872.19881904001 2022-09-28,21:35:36.000,271,11026065,-795,0,1664400935,14168.46763331,128.2116203100013,54872.177857680006 2022-09-28,21:35:37.000,271,11026092,-795,0,1664400936,14168.46089699999,128.19047292000323,54872.16388344 2022-09-28,21:35:38.000,271,11026107,-795,0,1664400937,14168.534996409995,128.15522726999916,54872.177857680006 2022-09-28,21:35:39.000,271,11026093,-795,0,1664400938,14168.48110592999,128.11998162000236,54872.06606376 2022-09-28,21:35:40.000,271,11026075,-795,0,1664400939,14168.5282601,128.112932490003,54872.038115280004 2022-09-28,21:35:41.000,271,11026080,-795,0,1664400940,14168.555205339995,128.05653945000086,54872.13593496 2022-09-28,21:35:42.000,271,11026076,-795,0,1664400941,14168.58215057999,128.03539206000278,54872.107986480005 2022-09-28,21:35:43.000,271,11026065,-795,0,1664400942,14168.48784224,128.02834293000342,54871.91234712001 2022-09-28,21:35:44.000,271,11026056,-795,0,1664400943,14168.54173271999,128.00719553999807,54872.059076640006 2022-09-28,21:35:45.000,271,11026050,-795,0,1664400944,14168.656249989996,127.96490076000191,54872.19183192 2022-09-28,21:35:46.000,271,11026050,-795,0,1664400945,14168.656249989996,127.96490076000191,54872.1149736 2022-09-28,21:35:47.000,271,11026032,-795,0,1664400946,14168.636041059995,127.85211468000489,54872.06606376 2022-09-28,21:35:48.000,271,11026076,-795,0,1664400947,14168.60909582,127.89440946000104,54872.00317968001 2022-09-28,21:35:49.000,271,11026085,-795,0,1664400948,14168.64277736999,127.88031120000232,54872.08702512 2022-09-28,21:35:50.000,271,11026095,-755,0,1664400949,14168.64277736999,127.82391816000018,54872.059076640006 2022-09-28,21:35:51.000,271,11026113,-795,0,1664400950,14168.68319522999,127.79572164000274,54872.19183192 2022-09-28,21:35:52.000,271,11026064,-795,0,1664400951,14168.636041059995,127.8027707700021,54872.08003800001 2022-09-28,21:35:53.000,271,11026083,-795,0,1664400952,14168.66972261,127.76047598999867,54872.19183192 2022-09-28,21:35:54.000,271,11026056,-795,0,1664400953,14168.696667849996,127.76752511999803,54872.23375464 2022-09-28,21:35:55.000,271,11026040,-795,0,1664400954,14168.66298629999,127.73227947000123,54872.24074176 2022-09-28,21:35:56.000,271,11026109,-795,0,1664400955,14168.64277736999,127.73227947000123,54872.226767520006 2022-09-28,21:35:57.000,271,11026068,-795,0,1664400956,14168.64277736999,127.71818121000251,54872.16388344 2022-09-28,21:35:58.000,271,11026113,-795,0,1664400957,14168.60909582,127.71113208000315,54872.08702512 2022-09-28,21:35:59.000,271,11026024,-795,0,1664400958,14168.60235950999,127.7040829500038,54872.07305088 2022-09-28,21:36:00.000,271,11026050,-795,0,1664400959,14168.66298629999,127.7040829500038,54872.24074176 2022-09-28,21:36:01.000,271,11026099,-795,0,1664400960,14168.66298629999,127.73227947000123,54872.19881904001 2022-09-28,21:36:02.000,271,11026075,-795,0,1664400961,14168.66972261,127.74637772999995,54872.107986480005 2022-09-28,21:36:03.000,271,11026072,-795,0,1664400962,14168.595623199995,127.71818121000251,54872.156896320004 2022-09-28,21:36:04.000,271,11026080,-795,0,1664400963,14168.615832129995,127.73227947000123,54872.14292208 2022-09-28,21:36:05.000,271,11026079,-795,0,1664400964,14168.62930475,127.74637772999995,54872.13593496 2022-09-28,21:36:06.000,271,11026108,-795,0,1664400965,14168.58215057999,127.73227947000123,54871.989205440004 2022-09-28,21:36:07.000,271,11026108,-795,0,1664400966,14168.50131485999,127.73932860000059,54872.00317968001 2022-09-28,21:36:08.000,271,11026065,-795,0,1664400967,14168.575414269995,127.76752511999803,54872.156896320004 2022-09-28,21:36:09.000,271,11026053,-795,0,1664400968,14168.575414269995,127.84506554999825,54872.059076640006 2022-09-28,21:36:10.000,271,11026075,-795,0,1664400969,14168.58888689,127.8662129400036,54872.01715392 2022-09-28,21:36:11.000,271,11026039,-795,0,1664400970,14168.60235950999,127.89440946000104,54871.940295600005 2022-09-28,21:36:12.000,271,11026068,-795,0,1664400971,14168.66298629999,127.90850771999976,54871.9752312 2022-09-28,21:36:13.000,271,11026000,-795,0,1664400972,14168.656249989996,127.92260597999848,54871.87741152 2022-09-28,21:36:14.000,271,11026078,-795,0,1664400973,14168.676458919996,127.88736033000168,54871.91234712001 2022-09-28,21:36:15.000,271,11026093,-795,0,1664400974,14168.696667849996,127.9014585900004,54871.92632136 2022-09-28,21:36:16.000,271,11026065,-795,0,1664400975,14168.66972261,127.92260597999848,54871.79356608001 2022-09-28,21:36:17.000,271,11026047,-795,0,1664400976,14168.743822019991,127.92260597999848,54871.86343728001 2022-09-28,21:36:18.000,271,11026068,-795,0,1664400977,14168.804448809991,127.92965510999784,54871.93330848001 2022-09-28,21:36:19.000,271,11025999,-795,0,1664400978,14168.844866669991,127.92965510999784,54871.891385760006 2022-09-28,21:36:20.000,271,11026084,-795,0,1664400979,14168.838130359996,127.94375337000383,54871.80754032 2022-09-28,21:36:21.000,271,11026089,-795,0,1664400980,14168.898757149997,127.94375337000383,54871.88439864001 2022-09-28,21:36:22.000,271,11026093,-795,0,1664400981,14168.932438700002,127.96490076000191,54871.821514560004 2022-09-28,21:36:23.000,271,11026088,-795,0,1664400982,14169.026747039992,127.96490076000191,54872.00317968001 2022-09-28,21:36:24.000,271,11026071,-795,0,1664400983,14169.067164899992,127.93670424000447,54872.13593496 2022-09-28,21:36:25.000,271,11026060,-795,0,1664400984,14169.114319070002,127.94375337000383,54872.00317968001 2022-09-28,21:36:26.000,271,11026057,-795,0,1664400985,14169.181682169998,127.95785163000255,54871.96125696001 2022-09-28,21:36:27.000,271,11026050,-795,0,1664400986,14169.215363719988,127.93670424000447,54871.9752312 2022-09-28,21:36:28.000,271,11026089,-795,0,1664400987,14169.282726819998,127.91555684999912,54872.14990920001 2022-09-28,21:36:29.000,271,11026074,-795,0,1664400988,14169.188418479993,127.83096728999953,54871.9752312 2022-09-28,21:36:30.000,271,11026080,-795,0,1664400989,14169.235572649988,127.80981990000146,54871.85645016 2022-09-28,21:36:31.000,271,11026104,-795,0,1664400990,14169.356826229989,127.8380164199989,54871.989205440004 2022-09-28,21:36:32.000,271,11026091,-795,0,1664400991,14169.370298849994,127.88031120000232,54871.90536 2022-09-28,21:36:33.000,271,11026089,-795,0,1664400992,14169.451134569994,127.89440946000104,54871.96824408 2022-09-28,21:36:34.000,271,11026099,-795,0,1664400993,14169.484816119999,127.90850771999976,54872.13593496 2022-09-28,21:36:35.000,271,11026066,-795,0,1664400994,14169.612806009995,128.02834293000342,54872.21978040001 2022-09-28,21:36:36.000,271,11026062,-795,0,1664400995,14169.63975124999,128.0494903200015,54872.14292208 2022-09-28,21:36:37.000,271,11026093,-795,0,1664400996,14169.673432799995,128.05653945000086,54872.205806160004 2022-09-28,21:36:38.000,271,11026081,-795,0,1664400997,14169.693641729995,128.0494903200015,54872.226767520006 2022-09-28,21:36:39.000,271,11026084,-795,0,1664400998,14169.65996017999,128.112932490003,54872.107986480005 2022-09-28,21:36:40.000,271,11026055,-795,0,1664400999,14169.68690542,128.13407988000108,54872.205806160004 2022-09-28,21:36:41.000,271,11026097,-795,0,1664401000,14169.78121375999,128.12703075000172,54872.28266448 2022-09-28,21:36:42.000,271,11026101,-795,0,1664401001,14169.808159,128.14112901000044,54872.345548560006 2022-09-28,21:36:43.000,271,11026047,-795,0,1664401002,14169.74753221,128.14112901000044,54872.24772888001 2022-09-28,21:36:44.000,271,11026090,-795,0,1664401003,14169.713850659995,128.19047292000323,54872.21279328 2022-09-28,21:36:45.000,271,11025995,-795,0,1664401004,14169.76774114,128.16227639999852,54872.21978040001 2022-09-28,21:36:46.000,271,11026062,-795,0,1664401005,14169.82836793,128.1481781399998,54872.345548560006 2022-09-28,21:36:47.000,271,11026066,-795,0,1664401006,14169.88225840999,128.10588336000365,54872.41541976001 2022-09-28,21:36:48.000,271,11026036,-795,0,1664401007,14169.936148889996,128.06358858000021,54872.35253568 2022-09-28,21:36:49.000,271,11026075,-795,0,1664401008,14170.030457230001,128.112932490003,54872.47830384 2022-09-28,21:36:50.000,271,11026089,-795,0,1664401009,14170.111292950001,128.21866944000067,54872.60407200001 2022-09-28,21:36:51.000,271,11026097,-795,0,1664401010,14170.084347709992,128.2962098700009,54872.492278080004 2022-09-28,21:36:52.000,271,11026063,-795,0,1664401011,14169.942885199991,128.27506248000282,54872.4992652 2022-09-28,21:36:53.000,271,11026112,-795,0,1664401012,14169.88899472,128.15522726999916,54872.33157432 2022-09-28,21:36:54.000,271,11026087,-795,0,1664401013,14169.922676269991,128.04244119000214,54872.345548560006 2022-09-28,21:36:55.000,271,11026108,-795,0,1664401014,14169.99003937,127.96490076000191,54872.30362584 2022-09-28,21:36:56.000,271,11026086,-795,0,1664401015,14169.96983044,127.89440946000104,54872.177857680006 2022-09-28,21:36:57.000,271,11026060,-795,0,1664401016,14170.104556639992,127.82391816000018,54872.30362584 2022-09-28,21:36:58.000,271,11026077,-795,0,1664401017,14170.158447119997,127.78867251000338,54872.394458400006 2022-09-28,21:36:59.000,271,11026108,-795,0,1664401018,14170.225810219992,127.7040829500038,54872.41541976001 2022-09-28,21:37:00.000,271,11026110,-795,0,1664401019,14170.259491769997,127.66883729999972,54872.36650992001 2022-09-28,21:37:01.000,271,11026063,-795,0,1664401020,14170.320118559997,127.60539512999821,54872.394458400006 2022-09-28,21:37:02.000,271,11026075,-795,0,1664401021,14170.313382250002,127.57014948000142,54872.35253568 2022-09-28,21:37:03.000,271,11026125,-795,0,1664401022,14170.448108449993,127.54195296000398,54872.38747128001 2022-09-28,21:37:04.000,271,11026060,-795,0,1664401023,14170.582834649998,127.50670730999991,54872.541187920004 2022-09-28,21:37:05.000,271,11026037,-795,0,1664401024,14170.650197749994,127.45031426999776,54872.43638112001 2022-09-28,21:37:06.000,271,11026069,-795,0,1664401025,14170.69735191999,127.42211775000033,54872.47131672 2022-09-28,21:37:07.000,271,11026100,-795,0,1664401026,14170.81860549999,127.37277384000481,54872.40144552 2022-09-28,21:37:08.000,271,11026061,-795,0,1664401027,14170.84555074,127.38687210000353,54872.429394 2022-09-28,21:37:09.000,271,11026100,-795,0,1664401028,14170.87923228999,127.36572470999818,54872.394458400006 2022-09-28,21:37:10.000,271,11026077,-795,0,1664401029,14171.00722218,127.37982297000417,54872.429394 2022-09-28,21:37:11.000,271,11026091,-795,0,1664401030,14171.054376349995,127.39392123000289,54872.43638112001 2022-09-28,21:37:12.000,271,11026085,-795,0,1664401031,14171.10826683,127.42211775000033,54872.52022656 2022-09-28,21:37:13.000,271,11026077,-795,0,1664401032,14171.18910255,127.42916687999968,54872.52022656 2022-09-28,21:37:14.000,271,11026071,-795,0,1664401033,14171.317092439996,127.49260905000119,54872.62503336 2022-09-28,21:37:15.000,271,11026088,-795,0,1664401034,14171.337301369997,127.47146166000311,54872.611059120005 2022-09-28,21:37:16.000,271,11026068,-795,0,1664401035,14171.418137089997,127.52080556999863,54872.67394320001 2022-09-28,21:37:17.000,271,11026084,-795,0,1664401036,14171.505709119992,127.50670730999991,54872.71586592 2022-09-28,21:37:18.000,271,11026087,-795,0,1664401037,14171.579808529998,127.53490383000462,54872.778750000005 2022-09-28,21:37:19.000,271,11026113,-795,0,1664401038,14171.539390669997,127.57719861000078,54872.659968960004 2022-09-28,21:37:20.000,271,11026071,-795,0,1664401039,14171.680853179998,127.58424774000014,54872.86958256001 2022-09-28,21:37:21.000,271,11026072,-795,0,1664401040,14171.754952589989,127.5912968699995,54872.897531040006 2022-09-28,21:37:22.000,271,11026100,-795,0,1664401041,14171.707798419993,127.61949339000421,54872.83464696 2022-09-28,21:37:23.000,271,11026053,-795,0,1664401042,14171.788634139994,127.61949339000421,54872.8835568 2022-09-28,21:37:24.000,271,11026080,-795,0,1664401043,14171.802106759998,127.5912968699995,54872.91150528 2022-09-28,21:37:25.000,271,11026088,-795,0,1664401044,14171.855997239989,127.59834599999886,54872.92547952 2022-09-28,21:37:26.000,271,11026091,-795,0,1664401045,14171.876206169989,127.60539512999821,54873.00233784 2022-09-28,21:37:27.000,271,11026059,-795,0,1664401046,14171.923360339999,127.54900209000334,54873.03727344001 2022-09-28,21:37:28.000,271,11026101,-795,0,1664401047,14171.97725081999,127.52080556999863,54873.05124768 2022-09-28,21:37:29.000,271,11026144,-795,0,1664401048,14171.99745974999,127.49260905000119,54873.07919616 2022-09-28,21:37:30.000,271,11026077,-795,0,1664401049,14172.00419606,127.46441253000376,54873.03727344001 2022-09-28,21:37:31.000,271,11026068,-795,0,1664401050,14172.07829546999,127.4080194900016,54873.15605448001 2022-09-28,21:37:32.000,271,11026073,-795,0,1664401051,14172.06482285,127.37982297000417,54873.19099008 2022-09-28,21:37:33.000,271,11026089,-795,0,1664401052,14172.09850439999,127.33752819000074,54873.22592568001 2022-09-28,21:37:34.000,271,11026085,-795,0,1664401053,14172.11871332999,127.3445773200001,54873.14906736 2022-09-28,21:37:35.000,271,11026111,-795,0,1664401054,14172.12544964,127.30228254000394,54873.163041600004 2022-09-28,21:37:36.000,271,11026081,-795,0,1664401055,14172.22649429,127.25998776000051,54873.26086128 2022-09-28,21:37:37.000,271,11026069,-795,0,1664401056,14172.28712108,127.23884037000244,54873.26086128 2022-09-28,21:37:38.000,271,11026075,-795,0,1664401057,14172.26691215,127.22474211000372,54873.20496432001 2022-09-28,21:37:39.000,271,11026055,-795,0,1664401058,14172.30733001,127.22474211000372,54873.28880976 2022-09-28,21:37:40.000,271,11026057,-795,0,1664401059,14172.32080262999,127.18244733000029,54873.31675824 2022-09-28,21:37:41.000,271,11026110,-795,0,1664401060,14172.374693109996,127.17539820000093,54873.34470672001 2022-09-28,21:37:42.000,271,11026091,-795,0,1664401061,14172.354484179996,127.15425081000285,54873.22592568001 2022-09-28,21:37:43.000,271,11026093,-795,0,1664401062,14172.361220489991,127.14720168000349,54873.31675824 2022-09-28,21:37:44.000,271,11026098,-795,0,1664401063,14172.455528829996,127.16834907000157,54873.44252640001 2022-09-28,21:37:45.000,271,11026075,-795,0,1664401064,14172.502682999992,127.16129994000221,54873.34470672001 2022-09-28,21:37:46.000,271,11026206,-795,0,1664401065,14172.529628240001,127.11195602999942,54873.26086128 2022-09-28,21:37:47.000,271,11026058,-795,0,1664401066,14172.650881820002,127.12605428999814,54873.37265520001 2022-09-28,21:37:48.000,271,11026115,-795,0,1664401067,14172.691299680002,127.11900515999878,54873.35868096 2022-09-28,21:37:49.000,271,11026079,-795,0,1664401068,14172.731717540002,127.16834907000157,54873.36566808 2022-09-28,21:37:50.000,271,11026071,-795,0,1664401069,14172.772135400002,127.18244733000029,54873.31675824 2022-09-28,21:37:51.000,271,11026053,-795,0,1664401070,14172.785608019993,127.25293863000115,54873.29579688 2022-09-28,21:37:52.000,271,11026113,-795,0,1664401071,14172.873180049988,127.25998776000051,54873.232912800006 2022-09-28,21:37:53.000,271,11026060,-795,0,1664401072,14172.947279459993,127.29523341000458,54873.379642320004 2022-09-28,21:37:54.000,271,11026051,-795,0,1664401073,14173.041587799999,127.30228254000394,54873.400603680006 2022-09-28,21:37:55.000,271,11026062,-795,0,1664401074,14173.021378869998,127.3445773200001,54873.22592568001 2022-09-28,21:37:56.000,271,11026077,-795,0,1664401075,14173.149368759994,127.35162644999946,54873.379642320004 2022-09-28,21:37:57.000,271,11026098,-795,0,1664401076,14173.17631399999,127.33752819000074,54873.32374536001 2022-09-28,21:37:58.000,271,11026051,-795,0,1664401077,14173.31777650999,127.30228254000394,54873.44252640001 2022-09-28,21:37:59.000,271,11026083,-795,0,1664401078,14173.36493068,127.38687210000353,54873.48444912 2022-09-28,21:38:00.000,271,11026099,-795,0,1664401079,14173.4457664,127.37277384000481,54873.45650064 2022-09-28,21:38:01.000,271,11026068,-795,0,1664401080,14173.46597533,127.37277384000481,54873.379642320004 2022-09-28,21:38:02.000,271,11026061,-795,0,1664401081,14173.580492599991,127.36572470999818,54873.42156504001 2022-09-28,21:38:03.000,271,11026029,-795,0,1664401082,14173.674800939996,127.37982297000417,54873.54034608001 2022-09-28,21:38:04.000,271,11026087,-795,0,1664401083,14173.748900350001,127.40097036000225,54873.53335896 2022-09-28,21:38:05.000,271,11026031,-795,0,1664401084,14173.769109280001,127.4080194900016,54873.547333200004 2022-09-28,21:38:06.000,271,11026119,-795,0,1664401085,14173.829736070002,127.38687210000353,54873.61021728001 2022-09-28,21:38:07.000,271,11026075,-795,0,1664401086,14173.890362860002,127.40097036000225,54873.568294560006 2022-09-28,21:38:08.000,271,11026057,-795,0,1664401087,14173.964462269993,127.37277384000481,54873.63816576001 2022-09-28,21:38:09.000,271,11026124,-795,0,1664401088,14173.971198580002,127.35162644999946,54873.547333200004 2022-09-28,21:38:10.000,271,11026060,-795,0,1664401089,14174.052034300003,127.33047906000138,54873.68008848001 2022-09-28,21:38:11.000,271,11026037,-795,0,1664401090,14174.085715849993,127.2458895000018,54873.69406272 2022-09-28,21:38:12.000,271,11026062,-795,0,1664401091,14174.119397399998,127.11900515999878,54873.62419152 2022-09-28,21:38:13.000,271,11026084,-795,0,1664401092,14174.119397399998,127.10490690000006,54873.617204400005 2022-09-28,21:38:14.000,271,11026080,-795,0,1664401093,14174.220442049998,127.11900515999878,54873.60323016 2022-09-28,21:38:15.000,271,11026086,-795,0,1664401094,14174.220442049998,127.21064384999772,54873.47047488001 2022-09-28,21:38:16.000,271,11026091,-795,0,1664401095,14174.314750389989,127.16129994000221,54873.65214 2022-09-28,21:38:17.000,271,11026078,-795,0,1664401096,14174.308014079994,127.16834907000157,54873.70104984 2022-09-28,21:38:18.000,271,11026052,-795,0,1664401097,14174.39558610999,127.14015255000413,54873.67310136 2022-09-28,21:38:19.000,271,11026060,-795,0,1664401098,14174.43600396999,127.08375951000198,54873.74995968 2022-09-28,21:38:20.000,271,11026073,-795,0,1664401099,14174.46294921,127.0626121200039,54873.69406272 2022-09-28,21:38:21.000,271,11026053,-795,0,1664401100,14174.49663075999,127.07671038000262,54873.80585664001 2022-09-28,21:38:22.000,271,11026103,-795,0,1664401101,14174.53704861999,127.0626121200039,54873.72899832001 2022-09-28,21:38:23.000,271,11026092,-795,0,1664401102,14174.570730169995,127.0978577700007,54873.784895280005 2022-09-28,21:38:24.000,271,11026133,-795,0,1664401103,14174.65830219999,127.10490690000006,54873.952586160005 2022-09-28,21:38:25.000,271,11026070,-795,0,1664401104,14174.7256653,127.10490690000006,54873.91066344 2022-09-28,21:38:26.000,271,11026080,-795,0,1664401105,14174.76608316,127.08375951000198,54873.91066344 2022-09-28,21:38:27.000,271,11026020,-795,0,1664401106,14174.71892898999,127.09080864000134,54873.89668920001 2022-09-28,21:38:28.000,271,11026010,-795,0,1664401107,14174.813237329996,127.05556299000455,54873.88970208 2022-09-28,21:38:29.000,271,11026060,-795,0,1664401108,14174.840182569991,127.01326821000112,54873.89668920001 2022-09-28,21:38:30.000,271,11026101,-795,0,1664401109,14174.873864119996,126.95687516999897,54873.91066344 2022-09-28,21:38:31.000,271,11026080,-795,0,1664401110,14174.907545670001,126.98507169000368,54874.02944448 2022-09-28,21:38:32.000,271,11026101,-795,0,1664401111,14174.934490909996,126.93572778000089,54874.04341872001 2022-09-28,21:38:33.000,271,11026041,-795,0,1664401112,14174.947963530001,126.9004821300041,54874.0364316 2022-09-28,21:38:34.000,271,11026090,-795,0,1664401113,14175.035535559997,126.87228560999938,54874.1063028 2022-09-28,21:38:35.000,271,11026032,-795,0,1664401114,14175.035535559997,126.80884343999787,54874.15521264 2022-09-28,21:38:36.000,271,11026067,-795,0,1664401115,14175.055744489997,126.78064692000044,54874.07835432 2022-09-28,21:38:37.000,271,11026052,-795,0,1664401116,14175.028799250002,126.77359779000108,54874.0364316 2022-09-28,21:38:38.000,271,11026121,-795,0,1664401117,14175.150052830002,126.71720474999893,54874.176174 2022-09-28,21:38:39.000,271,11026055,-795,0,1664401118,14175.176998069997,126.71720474999893,54874.21110960001 2022-09-28,21:38:40.000,271,11026091,-795,0,1664401119,14175.183734379993,126.69605736000085,54874.18316112001 2022-09-28,21:38:41.000,271,11026113,-795,0,1664401120,14175.224152239993,126.64671344999806,54874.30194216 2022-09-28,21:38:42.000,271,11026097,-795,0,1664401121,14175.298251649998,126.6396643199987,54874.30194216 2022-09-28,21:38:43.000,271,11026035,-795,0,1664401122,14175.264570099993,126.6396643199987,54874.22508384 2022-09-28,21:38:44.000,271,11026094,-795,0,1664401123,14175.291515339988,126.61851693000062,54874.26001944001 2022-09-28,21:38:45.000,271,11026073,-795,0,1664401124,14175.304987959993,126.63261518999934,54874.14822552 2022-09-28,21:38:46.000,271,11026070,-475,0,1664401125,14175.278042719998,126.64671344999806,54874.13425128 2022-09-28,21:38:47.000,271,11026074,-795,0,1664401126,14175.345405819993,126.70310649000021,54874.18316112001 2022-09-28,21:38:48.000,271,11026084,-795,0,1664401127,14175.480132019999,126.68195910000213,54874.39277472 2022-09-28,21:38:49.000,271,11026075,-795,0,1664401128,14175.480132019999,126.71720474999893,54874.385787600004 2022-09-28,21:38:50.000,271,11026063,-795,0,1664401129,14175.527286189994,126.76654866000172,54874.35085200001 2022-09-28,21:38:51.000,271,11026027,-795,0,1664401130,14175.534022499989,126.81589257000451,54874.28098080001 2022-09-28,21:38:52.000,271,11026030,-795,0,1664401131,14175.64180346,126.82294170000387,54874.357839120006 2022-09-28,21:38:53.000,271,11026096,-795,0,1664401132,14175.67548500999,126.85818735000066,54874.406748960006 2022-09-28,21:38:54.000,271,11026094,-795,0,1664401133,14175.71590286999,126.87933473999874,54874.43469744 2022-09-28,21:38:55.000,271,11026051,-795,0,1664401134,14175.67548500999,126.92162952000217,54874.30194216 2022-09-28,21:38:56.000,271,11026119,-795,0,1664401135,14175.73611179999,126.92162952000217,54874.39277472 2022-09-28,21:38:57.000,271,11026081,-795,0,1664401136,14175.75632072999,126.9498260399996,54874.48360728 2022-09-28,21:38:58.000,271,11026082,-795,0,1664401137,14175.749584419995,126.96392429999833,54874.46963304 2022-09-28,21:38:59.000,271,11026053,-795,0,1664401138,14175.66201239,126.9498260399996,54874.37181336 2022-09-28,21:39:00.000,271,11026090,-795,0,1664401139,14175.729375489995,126.91458039000281,54874.455658800005 2022-09-28,21:39:01.000,271,11026103,-795,0,1664401140,14175.67548500999,126.92867865000153,54874.46264592 2022-09-28,21:39:02.000,271,11026078,-795,0,1664401141,14175.66201239,126.86523648000002,54874.51854288001 2022-09-28,21:39:03.000,271,11026035,-795,0,1664401142,14175.628330839994,126.8511382200013,54874.59540120001 2022-09-28,21:39:04.000,271,11026098,-795,0,1664401143,14175.581176669999,126.81589257000451,54874.53251712 2022-09-28,21:39:05.000,271,11026120,-795,0,1664401144,14175.527286189994,126.752450400003,54874.60937544 2022-09-28,21:39:06.000,271,11026065,-795,0,1664401145,14175.439714159998,126.66786084000341,54874.53950424 2022-09-28,21:39:07.000,271,11026112,-795,0,1664401146,14175.392559989989,126.61146780000126,54874.5604656 2022-09-28,21:39:08.000,271,11026076,-795,0,1664401147,14175.358878439998,126.5409765000004,54874.525530000006 2022-09-28,21:39:09.000,271,11026074,-795,0,1664401148,14175.264570099993,126.47048519999953,54874.60238832 2022-09-28,21:39:10.000,271,11026068,-795,0,1664401149,14175.150052830002,126.3929447699993,54874.53251712 2022-09-28,21:39:11.000,271,11026075,-795,0,1664401150,14175.049008180002,126.33655173000443,54874.58841408 2022-09-28,21:39:12.000,271,11026066,-795,0,1664401151,14175.035535559997,126.25196217000484,54874.672259520004 2022-09-28,21:39:13.000,271,11026113,-795,0,1664401152,14174.968172460001,126.1955691300027,54874.67924664 2022-09-28,21:39:14.000,271,11026092,-795,0,1664401153,14174.907545670001,126.12507783000183,54874.67924664 2022-09-28,21:39:15.000,271,11026054,-795,0,1664401154,14174.799764709991,126.07573391999904,54874.64431104001 2022-09-28,21:39:16.000,271,11026084,-795,0,1664401155,14174.611148029995,126.01934088000417,54874.44867168001 2022-09-28,21:39:17.000,271,11026098,-795,0,1664401156,14174.60441172,126.00524261999817,54874.70719512 2022-09-28,21:39:18.000,271,11026076,-795,0,1664401157,14174.523576,125.9488495800033,54874.65129816 2022-09-28,21:39:19.000,271,11026052,-795,0,1664401158,14174.45621289999,125.91360392999923,54874.672259520004 2022-09-28,21:39:20.000,271,11026120,-795,0,1664401159,14174.41579503999,125.87130915000307,54874.60238832 2022-09-28,21:39:21.000,271,11026081,-795,0,1664401160,14174.308014079994,125.86426002000371,54874.5604656 2022-09-28,21:39:22.000,271,11026062,-795,0,1664401161,14174.35516824999,125.84311262999836,54874.60238832 2022-09-28,21:39:23.000,271,11026037,-795,0,1664401162,14174.240650979998,125.81491611000092,54874.65129816 2022-09-28,21:39:24.000,271,11026090,-795,0,1664401163,14174.206969429993,125.8008178500022,54874.504568640004 2022-09-28,21:39:25.000,271,11026071,-795,0,1664401164,14174.153078949988,125.82901436999964,54874.44168456 2022-09-28,21:39:26.000,271,11026053,-795,0,1664401165,14174.105924779993,125.82196524000028,54874.41373608 2022-09-28,21:39:27.000,271,11026064,-795,0,1664401166,14174.105924779993,125.81491611000092,54874.51854288001 2022-09-28,21:39:28.000,271,11026068,-795,0,1664401167,14174.119397399998,125.80786698000156,54874.44867168001 2022-09-28,21:39:29.000,271,11026082,-795,0,1664401168,14174.038561679998,125.82901436999964,54874.42771032001 2022-09-28,21:39:30.000,271,11026075,-795,0,1664401169,14174.078979539998,125.80786698000156,54874.36482624 2022-09-28,21:39:31.000,271,11026069,-795,0,1664401170,14174.038561679998,125.78671959000349,54874.39277472 2022-09-28,21:39:32.000,271,11026054,-795,0,1664401171,14174.045297989993,125.82196524000028,54874.39277472 2022-09-28,21:39:33.000,271,11026099,-795,0,1664401172,14173.991407510002,125.84311262999836,54874.30194216 2022-09-28,21:39:34.000,271,11026076,-795,0,1664401173,14173.977934889997,125.77262133000477,54874.29495504 2022-09-28,21:39:35.000,271,11026096,-795,0,1664401174,14173.950989650002,125.75147393999941,54874.30892928001 2022-09-28,21:39:36.000,271,11026075,-795,0,1664401175,14173.924044409992,125.72327742000198,54874.26700656 2022-09-28,21:39:37.000,271,11026054,-795,0,1664401176,14173.937517029997,125.69508090000454,54874.30194216 2022-09-28,21:39:38.000,271,11026095,-795,0,1664401177,14173.876890239997,125.6880317699979,54874.26001944001 2022-09-28,21:39:39.000,271,11026081,-795,0,1664401178,14173.809527140002,125.67393350999919,54874.218096720004 2022-09-28,21:39:40.000,271,11026088,-795,0,1664401179,14173.856681309997,125.68098263999855,54874.26001944001 2022-09-28,21:39:41.000,271,11026086,-795,0,1664401180,14173.782581899992,125.6880317699979,54874.26700656 2022-09-28,21:39:42.000,271,11026068,-795,0,1664401181,14173.708482490001,125.62458960000367,54874.218096720004 2022-09-28,21:39:43.000,271,11026102,-795,0,1664401182,14173.62764677,125.5893439499996,54874.169186880004 2022-09-28,21:39:44.000,271,11026084,-795,0,1664401183,14173.701746179991,125.54000004000409,54874.336877760004 2022-09-28,21:39:45.000,271,11026073,-795,0,1664401184,14173.60743784,125.51885264999873,54874.27399368 2022-09-28,21:39:46.000,271,11026133,-795,0,1664401185,14173.60743784,125.46245961000386,54874.218096720004 2022-09-28,21:39:47.000,271,11026118,-795,0,1664401186,14173.52660212,125.42016483000043,54874.239058080006 2022-09-28,21:39:48.000,271,11026024,-795,0,1664401187,14173.452502709995,125.43426308999915,54874.13425128 2022-09-28,21:39:49.000,271,11026093,-795,0,1664401188,14173.46597533,125.41311570000107,54874.25303232 2022-09-28,21:39:50.000,271,11026071,-795,0,1664401189,14173.39861222999,125.3426244000002,54874.14822552 2022-09-28,21:39:51.000,271,11026091,-755,0,1664401190,14173.311040199995,125.36377178999828,54874.14123840001 2022-09-28,21:39:52.000,271,11026097,-795,0,1664401191,14173.37840329999,125.34967352999956,54874.27399368 2022-09-28,21:39:53.000,271,11026086,-795,0,1664401192,14173.34472175,125.35672265999892,54874.27399368 2022-09-28,21:39:54.000,271,11026105,-795,0,1664401193,14173.311040199995,125.32852614000149,54874.239058080006 2022-09-28,21:39:55.000,271,11026090,-795,0,1664401194,14173.25714971999,125.36377178999828,54874.26700656 2022-09-28,21:39:56.000,271,11026068,-795,0,1664401195,14173.23694078999,125.3426244000002,54874.14822552 2022-09-28,21:39:57.000,271,11026076,-795,0,1664401196,14173.189786619994,125.34967352999956,54874.20412248 2022-09-28,21:39:58.000,271,11026064,-795,0,1664401197,14173.19652292999,125.32852614000149,54874.28098080001 2022-09-28,21:39:59.000,271,11026080,-795,0,1664401198,14173.183050309999,125.37787005000428,54874.28098080001 2022-09-28,21:40:00.000,271,11026078,-795,0,1664401199,14173.17631399999,125.38491918000364,54874.26001944001 2022-09-28,21:40:01.000,271,11026092,-795,0,1664401200,14173.142632449999,125.3426244000002,54874.14822552 2022-09-28,21:40:02.000,271,11026064,-795,0,1664401201,14173.17631399999,125.35672265999892,54874.2460452 2022-09-28,21:40:03.000,271,11026054,-795,0,1664401202,14173.122423519999,125.39901744000235,54874.190148240006 2022-09-28,21:40:04.000,271,11026128,-795,0,1664401203,14173.068533039994,125.40606657000171,54874.071367200006 2022-09-28,21:40:05.000,271,11026128,-795,0,1664401204,14173.068533039994,125.38491918000364,54874.14123840001 2022-09-28,21:40:06.000,271,11026091,-795,0,1664401205,14173.082005659999,125.391968310003,54874.120277040005 2022-09-28,21:40:07.000,271,11026045,-795,0,1664401206,14173.021378869998,125.391968310003,54874.08534144 2022-09-28,21:40:08.000,271,11026091,-795,0,1664401207,14173.028115179994,125.42016483000043,54874.16219976001 2022-09-28,21:40:09.000,271,11026078,-795,0,1664401208,14172.980961009998,125.42016483000043,54874.08534144 2022-09-28,21:40:10.000,271,11026083,-795,0,1664401209,14173.007906249994,125.39901744000235,54874.15521264 2022-09-28,21:40:11.000,271,11026043,-795,0,1664401210,14172.933806839988,125.42016483000043,54874.11328992001 2022-09-28,21:40:12.000,271,11026058,-795,0,1664401211,14172.920334219998,125.42016483000043,54874.001496000004 2022-09-28,21:40:13.000,271,11026103,-795,0,1664401212,14172.826025879993,125.42016483000043,54873.91066344 2022-09-28,21:40:14.000,271,11026100,-795,0,1664401213,14172.799080639998,125.42016483000043,54873.89668920001 2022-09-28,21:40:15.000,271,11026060,-795,0,1664401214,14172.772135400002,125.37082091999764,54874.02944448 2022-09-28,21:40:16.000,271,11026045,-795,0,1664401215,14172.698035989997,125.41311570000107,54873.91765056 2022-09-28,21:40:17.000,271,11026090,-795,0,1664401216,14172.650881820002,125.39901744000235,54874.00848312 2022-09-28,21:40:18.000,271,11026082,-795,0,1664401217,14172.603727649992,125.34967352999956,54873.98752176 2022-09-28,21:40:19.000,271,11026057,-795,0,1664401218,14172.489210380001,125.30032962000405,54873.882714960004 2022-09-28,21:40:20.000,271,11026089,-795,0,1664401219,14172.435319899996,125.31442788000277,54873.9316248 2022-09-28,21:40:21.000,271,11026051,-795,0,1664401220,14172.374693109996,125.27213309999934,54873.98752176 2022-09-28,21:40:22.000,271,11026064,-795,0,1664401221,14172.32753894,125.22278919000382,54873.97354752001 2022-09-28,21:40:23.000,271,11026061,-795,0,1664401222,14172.21975797999,125.22278919000382,54873.92463768001 2022-09-28,21:40:24.000,271,11026101,-795,0,1664401223,14172.19954904999,125.21574006000446,54874.01547024001 2022-09-28,21:40:25.000,271,11026085,-795,0,1664401224,14172.06482285,125.16639615000167,54873.93861192 2022-09-28,21:40:26.000,271,11026067,-795,0,1664401225,14171.98398713,125.15934702000231,54874.022457360006 2022-09-28,21:40:27.000,271,11026054,-795,0,1664401226,14171.930096649994,125.13115050000488,54874.09931568 2022-09-28,21:40:28.000,271,11026092,-795,0,1664401227,14171.869469859994,125.13115050000488,54873.98053464 2022-09-28,21:40:29.000,271,11026088,-795,0,1664401228,14171.748216279993,125.08885572000145,54873.98752176 2022-09-28,21:40:30.000,271,11026085,-795,0,1664401229,14171.620226389998,125.06770833000337,54873.8617536 2022-09-28,21:40:31.000,271,11026098,-795,0,1664401230,14171.579808529998,125.08885572000145,54873.95957328 2022-09-28,21:40:32.000,271,11026100,-795,0,1664401231,14171.458554949997,125.06770833000337,54873.91066344 2022-09-28,21:40:33.000,271,11026083,-795,0,1664401232,14171.404664469992,125.01131529000122,54873.94559904001 2022-09-28,21:40:34.000,271,11026063,-795,0,1664401233,14171.357510299997,124.96902050999779,54874.001496000004 2022-09-28,21:40:35.000,271,11026035,-795,0,1664401234,14171.229520410001,124.91262747000292,54873.93861192 2022-09-28,21:40:36.000,271,11026102,-795,0,1664401235,14171.094794209996,124.91262747000292,54873.81983088 2022-09-28,21:40:37.000,271,11026061,-795,0,1664401236,14171.06111265999,124.87033268999949,54873.84079224 2022-09-28,21:40:38.000,271,11026088,-795,0,1664401237,14170.973540629995,124.86328356000013,54873.79886952 2022-09-28,21:40:39.000,271,11026073,-795,0,1664401238,14170.953331699995,124.80689051999798,54873.903676320006 2022-09-28,21:40:40.000,271,11026057,-795,0,1664401239,14170.8859686,124.82803791000333,54873.87572784001 2022-09-28,21:40:41.000,271,11026075,-795,0,1664401240,14170.86575967,124.79984138999862,54873.94559904001 2022-09-28,21:40:42.000,271,11026087,-795,0,1664401241,14170.77818763999,124.75754661000246,54873.91066344 2022-09-28,21:40:43.000,271,11026078,-795,0,1664401242,14170.663670369999,124.74344835000375,54873.77092104 2022-09-28,21:40:44.000,271,11026084,-795,0,1664401243,14170.596307269989,124.72935008999775,54873.77790816001 2022-09-28,21:40:45.000,271,11026064,-795,0,1664401244,14170.562625719998,124.70115357000032,54873.735985440006 2022-09-28,21:40:46.000,271,11026058,-795,0,1664401245,14170.515471549988,124.71525182999903,54873.57528168 2022-09-28,21:40:47.000,271,11026122,-795,0,1664401246,14170.427899519993,124.70115357000032,54873.58925592001 2022-09-28,21:40:48.000,271,11026070,-795,0,1664401247,14170.374009040002,124.67295705000288,54873.519384720006 2022-09-28,21:40:49.000,271,11026128,-795,0,1664401248,14170.293173320002,124.6518096600048,54873.43553928 2022-09-28,21:40:50.000,271,11026086,-795,0,1664401249,14170.185392359992,124.69410444000096,54873.43553928 2022-09-28,21:40:51.000,271,11026057,-795,0,1664401250,14170.165183429992,124.68000618000224,54873.49143624001 2022-09-28,21:40:52.000,271,11026061,-795,0,1664401251,14170.138238189997,124.70115357000032,54873.42156504001 2022-09-28,21:40:53.000,271,11026138,-795,0,1664401252,14170.077611399996,124.70820269999967,54873.35868096 2022-09-28,21:40:54.000,271,11026080,-795,0,1664401253,14170.097820329996,124.76459574000182,54873.36566808 2022-09-28,21:40:55.000,271,11026057,-795,0,1664401254,14170.057402469996,124.7504974800031,54873.4075908 2022-09-28,21:40:56.000,271,11026086,-795,0,1664401255,14170.091084020001,124.7857431299999,54873.4075908 2022-09-28,21:40:57.000,271,11026109,-795,0,1664401256,14170.010248300001,124.79984138999862,54873.3377196 2022-09-28,21:40:58.000,271,11026022,-795,0,1664401257,14170.003511989991,124.82098878000397,54873.26086128 2022-09-28,21:40:59.000,271,11026085,-795,0,1664401258,14170.003511989991,124.86328356000013,54873.30278400001 2022-09-28,21:41:00.000,271,11026051,-795,0,1664401259,14169.942885199991,124.91262747000292,54873.15605448001 2022-09-28,21:41:01.000,271,11026052,-795,0,1664401260,14169.963094129991,124.933774860001,54873.17701584001 2022-09-28,21:41:02.000,271,11026090,-795,0,1664401261,14169.983303059991,124.94787311999971,54873.07919616 2022-09-28,21:41:03.000,271,11026059,-795,0,1664401262,14170.010248300001,125.00426616000186,54873.163041600004 2022-09-28,21:41:04.000,271,11026096,-795,0,1664401263,14170.077611399996,124.9972170300025,54873.21893856 2022-09-28,21:41:05.000,271,11026063,-795,0,1664401264,14170.050666160001,125.00426616000186,54873.13509312001 2022-09-28,21:41:06.000,271,11026099,-795,0,1664401265,14170.131501880001,125.02541354999994,54873.13509312001 2022-09-28,21:41:07.000,271,11026081,-795,0,1664401266,14170.131501880001,125.08885572000145,54873.03727344001 2022-09-28,21:41:08.000,271,11026101,-795,0,1664401267,14170.118029259997,125.12410136999824,54872.89054392001 2022-09-28,21:41:09.000,271,11026082,-795,0,1664401268,14170.104556639992,125.13115050000488,54872.827659840004 2022-09-28,21:41:10.000,271,11026052,-795,0,1664401269,14170.192128670002,125.15934702000231,54872.92547952 2022-09-28,21:41:11.000,271,11026061,-795,0,1664401270,14170.205601289992,125.18754353999975,54872.89054392001 2022-09-28,21:41:12.000,271,11026074,-795,0,1664401271,14170.286437009992,125.20869092999783,54872.92547952 2022-09-28,21:41:13.000,271,11026139,-795,0,1664401272,14170.313382250002,125.21574006000446,54872.98137648 2022-09-28,21:41:14.000,271,11026073,-795,0,1664401273,14170.279700699997,125.22278919000382,54872.76477576 2022-09-28,21:41:15.000,271,11026069,-795,0,1664401274,14170.387481659993,125.20164179999847,54872.848621200006 2022-09-28,21:41:16.000,271,11026112,-795,0,1664401275,14170.380745349998,125.22983832000318,54872.7438144 2022-09-28,21:41:17.000,271,11026059,-795,0,1664401276,14170.427899519993,125.22983832000318,54872.79272424 2022-09-28,21:41:18.000,271,11026074,-795,0,1664401277,14170.387481659993,125.23688745000254,54872.65298184001 2022-09-28,21:41:19.000,271,11026108,-795,0,1664401278,14170.481789999998,125.25098571000126,54872.79971136001 2022-09-28,21:41:20.000,271,11026079,-795,0,1664401279,14170.454844759988,125.27213309999934,54872.69490456 2022-09-28,21:41:21.000,271,11026078,-795,0,1664401280,14170.542416789998,125.2439365800019,54872.827659840004 2022-09-28,21:41:22.000,271,11026079,-715,0,1664401281,14170.461581069998,125.26508396999998,54872.68791744 2022-09-28,21:41:23.000,271,11026074,-795,0,1664401282,14170.475053689988,125.22983832000318,54872.70189168001 2022-09-28,21:41:24.000,271,11026091,-795,0,1664401283,14170.481789999998,125.2791822299987,54872.63202048001 2022-09-28,21:41:25.000,271,11026068,-795,0,1664401284,14170.481789999998,125.29328049000469,54872.66695608 2022-09-28,21:41:26.000,271,11026076,-795,0,1664401285,14170.501998929998,125.32147701000213,54872.75080152001 2022-09-28,21:41:27.000,271,11026038,-795,0,1664401286,14170.535680479989,125.35672265999892,54872.708878800004 2022-09-28,21:41:28.000,271,11026062,-795,0,1664401287,14170.542416789998,125.391968310003,54872.65298184001 2022-09-28,21:41:29.000,271,11026071,-795,0,1664401288,14170.582834649998,125.42016483000043,54872.7438144 2022-09-28,21:41:30.000,271,11026098,-795,0,1664401289,14170.569362029993,125.43426308999915,54872.79971136001 2022-09-28,21:41:31.000,271,11026083,-795,0,1664401290,14170.535680479989,125.40606657000171,54872.778750000005 2022-09-28,21:41:32.000,271,11026100,-795,0,1664401291,14170.535680479989,125.46245961000386,54872.778750000005 2022-09-28,21:41:33.000,271,11026103,-795,0,1664401292,14170.495262619988,125.48360700000194,54872.67394320001 2022-09-28,21:41:34.000,271,11026094,-795,0,1664401293,14170.461581069998,125.51180351999938,54872.62503336 2022-09-28,21:41:35.000,271,11026091,-795,0,1664401294,14170.542416789998,125.54000004000409,54872.76477576 2022-09-28,21:41:36.000,271,11026102,-795,0,1664401295,14170.461581069998,125.57524569000088,54872.75080152001 2022-09-28,21:41:37.000,271,11026103,-795,0,1664401296,14170.501998929998,125.56819656000152,54872.79272424 2022-09-28,21:41:38.000,271,11026087,-795,0,1664401297,14170.562625719998,125.5893439499996,54872.83464696 2022-09-28,21:41:39.000,271,11026087,-795,0,1664401298,14170.576098339989,125.5893439499996,54872.7438144 2022-09-28,21:41:40.000,271,11026126,-795,0,1664401299,14170.522207859998,125.65983525000047,54872.729840160006 2022-09-28,21:41:41.000,271,11026100,-795,0,1664401300,14170.569362029993,125.61049133999768,54872.7438144 2022-09-28,21:41:42.000,271,11026079,-795,0,1664401301,14170.468317379993,125.57524569000088,54872.5691364 2022-09-28,21:41:43.000,271,11026056,-795,0,1664401302,14170.461581069998,125.53295091000473,54872.59009776 2022-09-28,21:41:44.000,271,11026085,-795,0,1664401303,14170.596307269989,125.56114743000217,54872.60407200001 2022-09-28,21:41:45.000,271,11026110,-795,0,1664401304,14170.515471549988,125.48360700000194,54872.68791744 2022-09-28,21:41:46.000,271,11026065,-795,0,1664401305,14170.596307269989,125.4906561300013,54872.64599472 2022-09-28,21:41:47.000,271,11026098,-795,0,1664401306,14170.616516199989,125.44131221999851,54872.65298184001 2022-09-28,21:41:48.000,271,11026073,-795,0,1664401307,14170.582834649998,125.46245961000386,54872.52022656 2022-09-28,21:41:49.000,271,11026074,-795,0,1664401308,14170.69735191999,125.41311570000107,54872.67394320001 2022-09-28,21:41:50.000,271,11026086,-795,0,1664401309,14170.609779889994,125.42016483000043,54872.54817504 2022-09-28,21:41:51.000,271,11026076,-795,0,1664401310,14170.71756084999,125.36377178999828,54872.70189168001 2022-09-28,21:41:52.000,271,11026072,-795,0,1664401311,14170.724297159999,125.38491918000364,54872.61804624 2022-09-28,21:41:53.000,271,11026091,-795,0,1664401312,14170.80513288,125.37082091999764,54872.73682728 2022-09-28,21:41:54.000,271,11026068,-795,0,1664401313,14170.832078119995,125.35672265999892,54872.70189168001 2022-09-28,21:41:55.000,271,11026100,-795,0,1664401314,14170.811869189994,125.3426244000002,54872.6390076 2022-09-28,21:41:56.000,271,11026081,-795,0,1664401315,14170.872495979995,125.39901744000235,54872.72285304001 2022-09-28,21:41:57.000,271,11026091,-795,0,1664401316,14170.892704909995,125.38491918000364,54872.64599472 2022-09-28,21:41:58.000,271,11026089,-795,0,1664401317,14170.86575967,125.42721395999979,54872.492278080004 2022-09-28,21:41:59.000,271,11026074,-795,0,1664401318,14170.933122769995,125.48360700000194,54872.55516216001 2022-09-28,21:42:00.000,271,11026097,-795,0,1664401319,14170.93985907999,125.56819656000152,54872.443368240005 2022-09-28,21:42:01.000,271,11026076,-795,0,1664401320,14170.98027693999,125.61049133999768,54872.58311064001 2022-09-28,21:42:02.000,271,11026109,-795,0,1664401321,14171.034167419995,125.6880317699979,54872.541187920004 2022-09-28,21:42:03.000,271,11026072,-795,0,1664401322,14170.98701325,125.72327742000198,54872.373497040004 2022-09-28,21:42:04.000,271,11026074,-795,0,1664401323,14171.02743111,125.82901436999964,54872.46432960001 2022-09-28,21:42:05.000,271,11026134,-795,0,1664401324,14171.06111265999,125.89950567000051,54872.4992652 2022-09-28,21:42:06.000,271,11026088,-795,0,1664401325,14171.0880579,125.96999697000138,54872.373497040004 2022-09-28,21:42:07.000,271,11026122,-795,0,1664401326,14170.993749559995,126.0122917500048,54872.275677360005 2022-09-28,21:42:08.000,271,11026092,-795,0,1664401327,14171.013958489995,126.09688131000439,54872.2896516 2022-09-28,21:42:09.000,271,11026048,-795,0,1664401328,14171.135212069996,126.15327434999926,54872.38747128001 2022-09-28,21:42:10.000,271,11026064,-795,0,1664401329,14171.115003139996,126.25196217000484,54872.26170312 2022-09-28,21:42:11.000,271,11026081,-795,0,1664401330,14171.14868469,126.31540433999908,54872.33856144001 2022-09-28,21:42:12.000,271,11026076,-795,0,1664401331,14171.12173944999,126.38589563999994,54872.28266448 2022-09-28,21:42:13.000,271,11026055,-795,0,1664401332,14171.0880579,126.39999389999866,54872.275677360005 2022-09-28,21:42:14.000,271,11026071,-795,0,1664401333,14171.10826683,126.42819042000338,54872.23375464 2022-09-28,21:42:15.000,271,11026078,-795,0,1664401334,14171.141948379991,126.46343607000017,54872.36650992001 2022-09-28,21:42:16.000,271,11026080,-795,0,1664401335,14171.16889362,126.49163259000488,54872.40843264 2022-09-28,21:42:17.000,271,11026097,-795,0,1664401336,14171.094794209996,126.51277998000296,54872.21978040001 2022-09-28,21:42:18.000,271,11026086,-795,0,1664401337,14171.12173944999,126.51277998000296,54872.24772888001 2022-09-28,21:42:19.000,271,11026082,-795,0,1664401338,14171.14868469,126.49163259000488,54872.35253568 2022-09-28,21:42:20.000,271,11026088,-795,0,1664401339,14171.115003139996,126.49868172000424,54872.31061296 2022-09-28,21:42:21.000,271,11026052,-795,0,1664401340,14171.12173944999,126.46343607000017,54872.28266448 2022-09-28,21:42:22.000,271,11026080,-795,0,1664401341,14171.155420999996,126.4422886800021,54872.33856144001 2022-09-28,21:42:23.000,271,11026058,-795,0,1664401342,14171.115003139996,126.40704302999802,54872.324587200004 2022-09-28,21:42:24.000,271,11026079,-795,0,1664401343,14171.162157309991,126.41409216000466,54872.31061296 2022-09-28,21:42:25.000,271,11026136,-795,0,1664401344,14171.222784099991,126.33655173000443,54872.33157432 2022-09-28,21:42:26.000,271,11026040,-795,0,1664401345,14171.202575169991,126.31540433999908,54872.38747128001 2022-09-28,21:42:27.000,271,11026055,-795,0,1664401346,14171.256465649996,126.20966739000141,54872.40144552 2022-09-28,21:42:28.000,271,11026070,-795,0,1664401347,14171.242993029991,126.22376565000013,54872.38048416 2022-09-28,21:42:29.000,271,11026052,-795,0,1664401348,14171.229520410001,126.16032347999862,54872.29663872001 2022-09-28,21:42:30.000,271,11026085,-795,0,1664401349,14171.283410889992,126.17442174000462,54872.40144552 2022-09-28,21:42:31.000,271,11026064,-795,0,1664401350,14171.290147200001,126.11802870000247,54872.373497040004 2022-09-28,21:42:32.000,271,11026098,-795,0,1664401351,14171.323828749992,126.13917609000055,54872.46432960001 2022-09-28,21:42:33.000,271,11026051,-795,0,1664401352,14171.364246609992,126.11097957000311,54872.45035536 2022-09-28,21:42:34.000,271,11026059,-795,0,1664401353,14171.317092439996,126.09688131000439,54872.40144552 2022-09-28,21:42:35.000,271,11026069,-795,0,1664401354,14171.384455539992,126.12507783000183,54872.52721368 2022-09-28,21:42:36.000,271,11026073,-795,0,1664401355,14171.370982920002,126.15327434999926,54872.46432960001 2022-09-28,21:42:37.000,271,11026062,-795,0,1664401356,14171.397928159997,126.1462252199999,54872.429394 2022-09-28,21:42:38.000,271,11026043,-795,0,1664401357,14171.451818640002,126.18852000000334,54872.46432960001 2022-09-28,21:42:39.000,271,11026045,-795,0,1664401358,14171.512445430002,126.28015869000228,54872.4992652 2022-09-28,21:42:40.000,271,11026084,-755,0,1664401359,14171.532654360002,126.31540433999908,54872.54817504 2022-09-28,21:42:41.000,271,11026071,-795,0,1664401360,14171.586544839993,126.35064999000315,54872.53420080001 2022-09-28,21:42:42.000,271,11026119,-795,0,1664401361,14171.573072220002,126.45638694000081,54872.50625232001 2022-09-28,21:42:43.000,271,11026029,-795,0,1664401362,14171.660644249998,126.48458345999825,54872.541187920004 2022-09-28,21:42:44.000,271,11026063,-795,0,1664401363,14171.647171629993,126.55507475999912,54872.5691364 2022-09-28,21:42:45.000,271,11026115,-795,0,1664401364,14171.734743659988,126.56212388999847,54872.57612352 2022-09-28,21:42:46.000,271,11026088,-795,0,1664401365,14171.775161519989,126.6044186700019,54872.64599472 2022-09-28,21:42:47.000,271,11026102,-795,0,1664401366,14171.768425209993,126.67490997000277,54872.562149280006 2022-09-28,21:42:48.000,271,11026060,-795,0,1664401367,14171.943569269999,126.71015561999957,54872.6390076 2022-09-28,21:42:49.000,271,11026079,-795,0,1664401368,14171.963778199999,126.80884343999787,54872.67394320001 2022-09-28,21:42:50.000,271,11026057,-795,0,1664401369,14171.99745974999,126.81589257000451,54872.61804624 2022-09-28,21:42:51.000,271,11026065,-795,0,1664401370,14172.010932369994,126.82999083000323,54872.659968960004 2022-09-28,21:42:52.000,271,11026093,-795,0,1664401371,14172.08503178,126.8511382200013,54872.68791744 2022-09-28,21:42:53.000,271,11026075,-795,0,1664401372,14172.132185949995,126.84408909000194,54872.708878800004 2022-09-28,21:42:54.000,271,11026067,-795,0,1664401373,14172.13892225999,126.84408909000194,54872.659968960004 2022-09-28,21:42:55.000,271,11026106,-795,0,1664401374,14172.23996690999,126.86523648000002,54872.778750000005 2022-09-28,21:42:56.000,271,11026083,-795,0,1664401375,14172.233230599995,126.85818735000066,54872.77176288001 2022-09-28,21:42:57.000,271,11026093,-795,0,1664401376,14172.28712108,126.82294170000387,54872.778750000005 2022-09-28,21:42:58.000,271,11026080,-795,0,1664401377,14172.374693109996,126.84408909000194,54872.86259544 2022-09-28,21:42:59.000,271,11026018,-795,0,1664401378,14172.361220489991,126.8511382200013,54872.70189168001 2022-09-28,21:43:00.000,271,11026030,-795,0,1664401379,14172.401638349991,126.79474517999915,54872.86259544 2022-09-28,21:43:01.000,271,11026067,-795,0,1664401380,14172.462265139991,126.78064692000044,54872.91849240001 2022-09-28,21:43:02.000,271,11026140,-795,0,1664401381,14172.448792520001,126.752450400003,54872.91150528 2022-09-28,21:43:03.000,271,11026107,-795,0,1664401382,14172.522891929992,126.73130300999765,54873.05823480001 2022-09-28,21:43:04.000,271,11026104,-795,0,1664401383,14172.576782409997,126.74540127000364,54873.08618328001 2022-09-28,21:43:05.000,271,11026069,-795,0,1664401384,14172.583518719992,126.68195910000213,54873.10015752 2022-09-28,21:43:06.000,271,11026073,-795,0,1664401385,14172.610463960002,126.6537625800047,54873.08618328001 2022-09-28,21:43:07.000,271,11026074,-795,0,1664401386,14172.650881820002,126.71015561999957,54873.13509312001 2022-09-28,21:43:08.000,271,11026115,-795,0,1664401387,14172.543100859992,126.81589257000451,54873.07220904 2022-09-28,21:43:09.000,271,11026134,-795,0,1664401388,14172.630672890002,126.79474517999915,54873.24688704 2022-09-28,21:43:10.000,271,11026088,-795,0,1664401389,14172.650881820002,126.82999083000323,54873.28880976 2022-09-28,21:43:11.000,271,11026094,-795,0,1664401390,14172.650881820002,126.79474517999915,54873.31675824 2022-09-28,21:43:12.000,271,11026096,-795,0,1664401391,14172.644145509992,126.80179430999851,54873.4075908 2022-09-28,21:43:13.000,271,11026048,-795,0,1664401392,14172.576782409997,126.81589257000451,54873.35868096 2022-09-28,21:43:14.000,271,11026103,-795,0,1664401393,14172.603727649992,126.81589257000451,54873.36566808 2022-09-28,21:43:15.000,271,11026024,-795,0,1664401394,14172.590255030002,126.7876960499998,54873.31675824 2022-09-28,21:43:16.000,271,11026080,-795,0,1664401395,14172.522891929992,126.80884343999787,54873.35868096 2022-09-28,21:43:17.000,271,11026106,-795,0,1664401396,14172.469001450001,126.81589257000451,54873.22592568001 2022-09-28,21:43:18.000,271,11026068,-795,0,1664401397,14172.469001450001,126.78064692000044,54873.39361656001 2022-09-28,21:43:19.000,271,11026057,-795,0,1664401398,14172.442056209991,126.77359779000108,54873.31675824 2022-09-28,21:43:20.000,271,11026088,-795,0,1664401399,14172.354484179996,126.75949953000236,54873.330732480004 2022-09-28,21:43:21.000,271,11026090,-795,0,1664401400,14172.40837466,126.70310649000021,54873.379642320004 2022-09-28,21:43:22.000,271,11026052,-795,0,1664401401,14172.374693109996,126.71015561999957,54873.36566808 2022-09-28,21:43:23.000,271,11026074,-795,0,1664401402,14172.34774787,126.6396643199987,54873.30278400001 2022-09-28,21:43:24.000,271,11026071,-795,0,1664401403,14172.34101155999,126.58327128000383,54873.45650064 2022-09-28,21:43:25.000,271,11026093,-795,0,1664401404,14172.354484179996,126.6044186700019,54873.400603680006 2022-09-28,21:43:26.000,271,11026124,-795,0,1664401405,14172.30733001,126.5409765000004,54873.37265520001 2022-09-28,21:43:27.000,271,11026077,-795,0,1664401406,14172.34774787,126.56212388999847,54873.449513520005 2022-09-28,21:43:28.000,271,11026063,-795,0,1664401407,14172.435319899996,126.49163259000488,54873.50541048 2022-09-28,21:43:29.000,271,11026043,-795,0,1664401408,14172.475737759996,126.48458345999825,54873.53335896 2022-09-28,21:43:30.000,271,11026099,-795,0,1664401409,14172.495946689996,126.47753432999889,54873.51239760001 2022-09-28,21:43:31.000,271,11026051,-795,0,1664401410,14172.502682999992,126.46343607000017,54873.50541048 2022-09-28,21:43:32.000,271,11026087,-795,0,1664401411,14172.549837170001,126.4422886800021,54873.57528168 2022-09-28,21:43:33.000,271,11026092,-795,0,1664401412,14172.603727649992,126.4422886800021,54873.52637184 2022-09-28,21:43:34.000,271,11026077,-795,0,1664401413,14172.644145509992,126.43523955000273,54873.57528168 2022-09-28,21:43:35.000,271,11026066,-795,0,1664401414,14172.751926470002,126.47048519999953,54873.63816576001 2022-09-28,21:43:36.000,271,11026092,-795,0,1664401415,14172.839498499998,126.49868172000424,54873.65214 2022-09-28,21:43:37.000,271,11026052,-795,0,1664401416,14172.920334219998,126.48458345999825,54873.74297256 2022-09-28,21:43:38.000,271,11026079,-795,0,1664401417,14172.920334219998,126.5409765000004,54873.65912712001 2022-09-28,21:43:39.000,271,11026056,-795,0,1664401418,14173.068533039994,126.59032041000319,54873.65912712001 2022-09-28,21:43:40.000,271,11026078,-795,0,1664401419,14173.142632449999,126.61146780000126,54873.77790816001 2022-09-28,21:43:41.000,271,11026118,-795,0,1664401420,14173.25714971999,126.68195910000213,54873.854766480006 2022-09-28,21:43:42.000,271,11026098,-795,0,1664401421,14173.32451282,126.71720474999893,54873.84079224 2022-09-28,21:43:43.000,271,11026072,-795,0,1664401422,14173.412084849995,126.7876960499998,54873.93861192 2022-09-28,21:43:44.000,271,11026051,-795,0,1664401423,14173.58722891,126.84408909000194,54874.022457360006 2022-09-28,21:43:45.000,271,11026092,-795,0,1664401424,14173.681537249991,126.9004821300041,54874.01547024001 2022-09-28,21:43:46.000,271,11026069,-795,0,1664401425,14173.735427729996,126.91458039000281,54874.022457360006 2022-09-28,21:43:47.000,271,11026056,-795,0,1664401426,14173.816263449997,126.93572778000089,54873.9665604 2022-09-28,21:43:48.000,271,11026091,-795,0,1664401427,14173.849945000002,127.02736646999983,54873.99450888001 2022-09-28,21:43:49.000,271,11026145,-795,0,1664401428,14173.977934889997,127.04851385999791,54874.022457360006 2022-09-28,21:43:50.000,271,11026075,-795,0,1664401429,14174.072243229988,127.0978577700007,54874.09232856001 2022-09-28,21:43:51.000,271,11026118,-795,0,1664401430,14174.099188469998,127.15425081000285,54873.98053464 2022-09-28,21:43:52.000,271,11026065,-795,0,1664401431,14174.139606329998,127.15425081000285,54873.92463768001 2022-09-28,21:43:53.000,271,11026068,-795,0,1664401432,14174.247387289994,127.16834907000157,54873.94559904001 2022-09-28,21:43:54.000,271,11026106,-795,0,1664401433,14174.382113489999,127.17539820000093,54874.169186880004 2022-09-28,21:43:55.000,271,11026086,-795,0,1664401434,14174.489894449995,127.18244733000029,54874.20412248 2022-09-28,21:43:56.000,271,11026081,-795,0,1664401435,14174.570730169995,127.23179124000308,54874.23207096001 2022-09-28,21:43:57.000,271,11026070,-795,0,1664401436,14174.57746647999,127.2458895000018,54874.16219976001 2022-09-28,21:43:58.000,271,11026089,-795,0,1664401437,14174.69872005999,127.23179124000308,54874.21110960001 2022-09-28,21:43:59.000,271,11026097,-795,0,1664401438,14174.75934684999,127.22474211000372,54874.23207096001 2022-09-28,21:44:00.000,271,11026071,-795,0,1664401439,14174.80650102,127.2458895000018,54874.16219976001 2022-09-28,21:44:01.000,271,11026055,-795,0,1664401440,14174.954699839996,127.21769298000436,54874.3159164 2022-09-28,21:44:02.000,271,11026069,-795,0,1664401441,14175.001854009992,127.21064384999772,54874.30194216 2022-09-28,21:44:03.000,271,11026096,-795,0,1664401442,14175.082689729992,127.12605428999814,54874.23207096001 2022-09-28,21:44:04.000,271,11026055,-795,0,1664401443,14175.156789139997,127.09080864000134,54874.36482624 2022-09-28,21:44:05.000,271,11026100,-795,0,1664401444,14175.150052830002,127.07671038000262,54874.3159164 2022-09-28,21:44:06.000,271,11026087,-795,0,1664401445,14175.264570099993,127.04146472999855,54874.41373608 2022-09-28,21:44:07.000,271,11026044,-795,0,1664401446,14175.345405819993,126.97097342999768,54874.48360728 2022-09-28,21:44:08.000,271,11026061,-795,0,1664401447,14175.385823679993,126.94277691000025,54874.48360728 2022-09-28,21:44:09.000,271,11026128,-635,0,1664401448,14175.520549879999,126.8863838699981,54874.51854288001 2022-09-28,21:44:10.000,271,11026067,-795,0,1664401449,14175.527286189994,126.85818735000066,54874.553478480004 2022-09-28,21:44:11.000,271,11026092,-795,0,1664401450,14175.601385599999,126.76654866000172,54874.700208 2022-09-28,21:44:12.000,271,11026091,-795,0,1664401451,14175.61485821999,126.68900823000149,54874.721169360004 2022-09-28,21:44:13.000,271,11026054,-795,0,1664401452,14175.63506714999,126.59736954000255,54874.67924664 2022-09-28,21:44:14.000,271,11026133,-795,0,1664401453,14175.68222132,126.53392737000104,54874.77706632 2022-09-28,21:44:15.000,271,11026045,-795,0,1664401454,14175.709166559995,126.47753432999889,54874.742130720006 2022-09-28,21:44:16.000,271,11026085,-795,0,1664401455,14175.74284811,126.35064999000315,54874.92379584 2022-09-28,21:44:17.000,271,11026119,-795,0,1664401456,14175.810211209995,126.27310956000292,54874.91680872 2022-09-28,21:44:18.000,271,11026068,-795,0,1664401457,14175.79673858999,126.21671652000077,54874.86789888 2022-09-28,21:44:19.000,271,11026063,-795,0,1664401458,14175.84389276,126.13212696000119,54874.85392464001 2022-09-28,21:44:20.000,271,11026097,-795,0,1664401459,14175.84389276,126.0475374000016,54874.909821600006 2022-09-28,21:44:21.000,271,11026115,-795,0,1664401460,14175.86410169,126.03343914000288,54874.93777008 2022-09-28,21:44:22.000,271,11026073,-795,0,1664401461,14175.85736537999,125.93475132000458,54874.96571856 2022-09-28,21:44:23.000,271,11026080,-795,0,1664401462,14175.91799216999,125.89950567000051,54874.96571856 2022-09-28,21:44:24.000,271,11026095,-795,0,1664401463,14175.97861895999,125.87130915000307,54874.96571856 2022-09-28,21:44:25.000,271,11026093,-795,0,1664401464,14176.012300509996,125.86426002000371,54875.007641280004 2022-09-28,21:44:26.000,271,11026020,-795,0,1664401465,14176.06619099,125.85721089000435,54874.98667992 2022-09-28,21:44:27.000,271,11026029,-795,0,1664401466,14176.126817780001,125.87130915000307,54874.97969280001 2022-09-28,21:44:28.000,271,11026090,-795,0,1664401467,14176.194180879997,125.85721089000435,54875.0844996 2022-09-28,21:44:29.000,271,11026099,-795,0,1664401468,14176.261543979992,125.91360392999923,54875.0844996 2022-09-28,21:44:30.000,271,11026035,-795,0,1664401469,14176.355852319997,125.93475132000458,54875.0844996 2022-09-28,21:44:31.000,271,11026067,-795,0,1664401470,14176.443424349993,125.99819348999881,54875.1543708 2022-09-28,21:44:32.000,271,11026077,-795,0,1664401471,14176.483842209993,126.06163566000032,54875.14738368001 2022-09-28,21:44:33.000,271,11026074,-795,0,1664401472,14176.625304719993,126.11097957000311,54875.11943520001 2022-09-28,21:44:34.000,271,11026089,-795,0,1664401473,14176.746558299994,126.16737260999798,54875.30110032 2022-09-28,21:44:35.000,271,11026071,-795,0,1664401474,14176.84086664,126.20966739000141,54875.294113200005 2022-09-28,21:44:36.000,271,11026055,-795,0,1664401475,14176.928438669995,126.27310956000292,54875.26616472001 2022-09-28,21:44:37.000,271,11026106,-795,0,1664401476,14176.968856529995,126.34360086000379,54875.18231928 2022-09-28,21:44:38.000,271,11026074,-795,0,1664401477,14177.029483319995,126.40704302999802,54875.245203360006 2022-09-28,21:44:39.000,271,11026079,-795,0,1664401478,14177.20462738,126.47753432999889,54875.363984400006 2022-09-28,21:44:40.000,271,11026057,-795,0,1664401479,14177.339353579991,126.47048519999953,54875.37795864 2022-09-28,21:44:41.000,271,11026103,-795,0,1664401480,14177.413452989997,126.5409765000004,54875.39892 2022-09-28,21:44:42.000,271,11026101,-795,0,1664401481,14177.480816089992,126.56917301999783,54875.37097152 2022-09-28,21:44:43.000,271,11026039,-795,0,1664401482,14177.608805980002,126.58327128000383,54875.51770104 2022-09-28,21:44:44.000,271,11026099,-795,0,1664401483,14177.703114319993,126.57622215000447,54875.41988136 2022-09-28,21:44:45.000,271,11026061,-795,0,1664401484,14177.757004799998,126.59032041000319,54875.48276544001 2022-09-28,21:44:46.000,271,11026081,-795,0,1664401485,14177.858049449998,126.54802562999976,54875.510713920004 2022-09-28,21:44:47.000,271,11026069,-795,0,1664401486,14177.898467309999,126.57622215000447,54875.45481696001 2022-09-28,21:44:48.000,271,11026055,-795,0,1664401487,14177.979303029999,126.54802562999976,54875.58757224 2022-09-28,21:44:49.000,271,11026034,-795,0,1664401488,14178.03319350999,126.51982911000232,54875.48276544001 2022-09-28,21:44:50.000,271,11026093,-795,0,1664401489,14178.10055661,126.49868172000424,54875.531675280006 2022-09-28,21:44:51.000,271,11026050,-795,0,1664401490,14178.15444708999,126.51277998000296,54875.57359800001 2022-09-28,21:44:52.000,271,11026097,-795,0,1664401491,14178.22181019,126.5057308500036,54875.559623760004 2022-09-28,21:44:53.000,271,11026056,-795,0,1664401492,14178.21507387999,126.51277998000296,54875.55263664001 2022-09-28,21:44:54.000,271,11026076,-795,0,1664401493,14178.28243698,126.48458345999825,54875.68539192 2022-09-28,21:44:55.000,271,11026094,-795,0,1664401494,14178.309382219995,126.4422886800021,54875.699366160006 2022-09-28,21:44:56.000,271,11026095,-795,0,1664401495,14178.370009009996,126.45638694000081,54875.7832116 2022-09-28,21:44:57.000,271,11026044,-795,0,1664401496,14178.3632727,126.4422886800021,54875.63648208 2022-09-28,21:44:58.000,271,11026094,-795,0,1664401497,14178.41716317999,126.46343607000017,54875.73430176 2022-09-28,21:44:59.000,271,11026068,-795,0,1664401498,14178.370009009996,126.45638694000081,54875.67141768001 2022-09-28,21:45:00.000,271,11026052,-795,0,1664401499,14178.3632727,126.44933781000145,54875.748276000006 2022-09-28,21:45:01.000,271,11026051,-795,0,1664401500,14178.35653638999,126.4422886800021,54875.83212144 2022-09-28,21:45:02.000,271,11026046,-795,0,1664401501,14178.329591149995,126.47048519999953,54875.867057040006 2022-09-28,21:45:03.000,271,11026057,-795,0,1664401502,14178.27570066999,126.49868172000424,54875.80417296 2022-09-28,21:45:04.000,271,11026068,-795,0,1664401503,14178.25549173999,126.49163259000488,54875.77622448 2022-09-28,21:45:05.000,271,11026106,-795,0,1664401504,14178.20160126,126.48458345999825,54875.86006992001 2022-09-28,21:45:06.000,271,11026070,-795,0,1664401505,14178.22181019,126.52687824000168,54875.90897976001 2022-09-28,21:45:07.000,271,11026066,-795,0,1664401506,14178.13423815999,126.53392737000104,54875.867057040006 2022-09-28,21:45:08.000,271,11026058,-795,0,1664401507,14178.087083989994,126.51277998000296,54875.82513432 2022-09-28,21:45:09.000,271,11026015,-795,0,1664401508,14177.959094099999,126.5409765000004,54875.748276000006 2022-09-28,21:45:10.000,271,11026051,-795,0,1664401509,14177.911939929989,126.56212388999847,54875.76923736001 2022-09-28,21:45:11.000,271,11026039,-795,0,1664401510,14177.925412549994,126.56212388999847,54875.94391536 2022-09-28,21:45:12.000,271,11026068,-795,0,1664401511,14177.871522069989,126.59032041000319,54875.83910856001 2022-09-28,21:45:13.000,271,11026076,-795,0,1664401512,14177.864785759994,126.56212388999847,54875.95090248 2022-09-28,21:45:14.000,271,11026076,-795,0,1664401513,14177.783950039993,126.58327128000383,54875.867057040006 2022-09-28,21:45:15.000,271,11026038,-755,0,1664401514,14177.770477419988,126.59032041000319,54875.867057040006 2022-09-28,21:45:16.000,271,11026084,-795,0,1664401515,14177.743532179993,126.57622215000447,54875.81116008 2022-09-28,21:45:17.000,271,11026064,-795,0,1664401516,14177.689641700003,126.63261518999934,54875.76923736001 2022-09-28,21:45:18.000,271,11026044,-795,0,1664401517,14177.622278599993,126.59032041000319,54875.7133404 2022-09-28,21:45:19.000,271,11026053,-795,0,1664401518,14177.689641700003,126.62556605999998,54875.92994112 2022-09-28,21:45:20.000,271,11026052,-795,0,1664401519,14177.635751219997,126.6537625800047,54875.87404416 2022-09-28,21:45:21.000,271,11026097,-795,0,1664401520,14177.716586939998,126.63261518999934,54876.034747920006 2022-09-28,21:45:22.000,271,11026053,-795,0,1664401521,14177.662696459993,126.68900823000149,54875.95788960001 2022-09-28,21:45:23.000,271,11025998,-795,0,1664401522,14177.676169079998,126.75949953000236,54876.02077368 2022-09-28,21:45:24.000,271,11026073,-795,0,1664401523,14177.629014910002,126.79474517999915,54875.93692824001 2022-09-28,21:45:25.000,271,11026028,-795,0,1664401524,14177.635751219997,126.80884343999787,54875.97885096 2022-09-28,21:45:26.000,271,11026080,-795,0,1664401525,14177.615542289997,126.82999083000323,54875.81814720001 2022-09-28,21:45:27.000,271,11026087,-795,0,1664401526,14177.642487529993,126.85818735000066,54875.92994112 2022-09-28,21:45:28.000,271,11026053,-795,0,1664401527,14177.629014910002,126.89343300000473,54875.797185840005 2022-09-28,21:45:29.000,271,11026037,-795,0,1664401528,14177.642487529993,126.9498260399996,54875.846095680005 2022-09-28,21:45:30.000,271,11026079,-795,0,1664401529,14177.723323249993,126.99212082000304,54876.00679944001 2022-09-28,21:45:31.000,271,11026079,-795,0,1664401530,14177.689641700003,127.03441559999919,54875.90199264 2022-09-28,21:45:32.000,271,11026065,-795,0,1664401531,14177.703114319993,127.07671038000262,54875.95788960001 2022-09-28,21:45:33.000,271,11026083,-795,0,1664401532,14177.642487529993,127.14720168000349,54875.86006992001 2022-09-28,21:45:34.000,271,11026057,-795,0,1664401533,14177.649223840002,127.14720168000349,54875.90897976001 2022-09-28,21:45:35.000,271,11026013,-795,0,1664401534,14177.682905389993,127.16129994000221,54875.964876720005 2022-09-28,21:45:36.000,271,11026055,-795,0,1664401535,14177.689641700003,127.11195602999942,54876.013786560005 2022-09-28,21:45:37.000,271,11026046,-795,0,1664401536,14177.635751219997,127.09080864000134,54875.95788960001 2022-09-28,21:45:38.000,271,11026083,-795,0,1664401537,14177.581860739992,127.0978577700007,54876.02776080001 2022-09-28,21:45:39.000,271,11026028,-795,0,1664401538,14177.514497639997,127.0626121200039,54875.95090248 2022-09-28,21:45:40.000,271,11026001,-795,0,1664401539,14177.426925610001,127.08375951000198,54875.81116008 2022-09-28,21:45:41.000,271,11026086,-795,0,1664401540,14177.420189299992,127.04146472999855,54875.95788960001 2022-09-28,21:45:42.000,271,11026045,-795,0,1664401541,14177.359562509992,127.02031734000047,54875.915966880006 2022-09-28,21:45:43.000,271,11026087,-795,0,1664401542,14177.305672030001,126.9991699500024,54875.92994112 2022-09-28,21:45:44.000,271,11026049,-795,0,1664401543,14177.22483631,126.98507169000368,54875.95090248 2022-09-28,21:45:45.000,271,11026016,-795,0,1664401544,14177.15747320999,126.94277691000025,54875.922954 2022-09-28,21:45:46.000,271,11026058,-795,0,1664401545,14177.06316487,126.9004821300041,54875.92994112 2022-09-28,21:45:47.000,271,11026054,-795,0,1664401546,14176.97559283999,126.84408909000194,54875.88103128 2022-09-28,21:45:48.000,271,11026033,-795,0,1664401547,14176.888020809994,126.82294170000387,54875.81814720001 2022-09-28,21:45:49.000,271,11026054,-795,0,1664401548,14176.766767229994,126.81589257000451,54875.748276000006 2022-09-28,21:45:50.000,271,11026102,-795,0,1664401549,14176.672458889989,126.75949953000236,54875.93692824001 2022-09-28,21:45:51.000,271,11026019,-795,0,1664401550,14176.605095789993,126.70310649000021,54875.93692824001 2022-09-28,21:45:52.000,271,11026036,-795,0,1664401551,14176.510787449988,126.68900823000149,54875.90199264 2022-09-28,21:45:53.000,271,11026055,-795,0,1664401552,14176.429951730002,126.67490997000277,54875.95788960001 2022-09-28,21:45:54.000,271,11026005,-795,0,1664401553,14176.268280290002,126.59736954000255,54875.81116008 2022-09-28,21:45:55.000,271,11026060,-795,0,1664401554,14176.207653500001,126.59032041000319,54875.895005520004 2022-09-28,21:45:56.000,271,11026044,-795,0,1664401555,14176.180708259992,126.62556605999998,54875.95788960001 2022-09-28,21:45:57.000,271,11026090,-795,0,1664401556,14176.093136229996,126.56212388999847,54875.867057040006 2022-09-28,21:45:58.000,271,11026071,-795,0,1664401557,14176.032509439996,126.53392737000104,54875.90897976001 2022-09-28,21:45:59.000,271,11026050,-795,0,1664401558,14175.88431062,126.51277998000296,54875.797185840005 2022-09-28,21:46:00.000,271,11026113,-795,0,1664401559,14175.81694751999,126.47753432999889,54875.83910856001 2022-09-28,21:46:01.000,271,11026063,-795,0,1664401560,14175.74284811,126.42114129000402,54875.846095680005 2022-09-28,21:46:02.000,271,11026133,-795,0,1664401561,14175.70243025,126.43523955000273,54875.88801840001 2022-09-28,21:46:03.000,271,11026052,-795,0,1664401562,14175.581176669999,126.40704302999802,54875.76225024 2022-09-28,21:46:04.000,271,11026046,-795,0,1664401563,14175.527286189994,126.35769912000251,54875.83212144 2022-09-28,21:46:05.000,271,11026073,-795,0,1664401564,14175.446450469994,126.32245346999844,54875.76225024 2022-09-28,21:46:06.000,271,11026039,-795,0,1664401565,14175.365614749993,126.27310956000292,54875.678404800005 2022-09-28,21:46:07.000,271,11026046,-795,0,1664401566,14175.304987959993,126.1955691300027,54875.74128888001 2022-09-28,21:46:08.000,271,11026111,-795,0,1664401567,14175.237624859998,126.1462252199999,54875.629494960005 2022-09-28,21:46:09.000,271,11026075,-795,0,1664401568,14175.224152239993,126.07573391999904,54875.76923736001 2022-09-28,21:46:10.000,271,11026069,-795,0,1664401569,14175.123107589992,126.04048827000224,54875.76225024 2022-09-28,21:46:11.000,271,11026065,-795,0,1664401570,14175.102898659992,125.92770218999794,54875.75526312 2022-09-28,21:46:12.000,271,11026068,-795,0,1664401571,14175.022062939992,125.86426002000371,54875.66443056 2022-09-28,21:46:13.000,271,11026061,-795,0,1664401572,14174.900809359991,125.85721089000435,54875.57359800001 2022-09-28,21:46:14.000,271,11026040,-795,0,1664401573,14174.894073049996,125.85721089000435,54875.57359800001 2022-09-28,21:46:15.000,271,11026034,-795,0,1664401574,14174.867127810001,125.75852306999877,54875.58757224 2022-09-28,21:46:16.000,271,11026050,-795,0,1664401575,14174.833446259996,125.71622829000262,54875.65045632001 2022-09-28,21:46:17.000,271,11026045,-795,0,1664401576,14174.80650102,125.69508090000454,54875.63648208 2022-09-28,21:46:18.000,271,11026087,-795,0,1664401577,14174.779555779991,125.65983525000047,54875.68539192 2022-09-28,21:46:19.000,271,11026073,-795,0,1664401578,14174.74587423,125.63868786000239,54875.65744344 2022-09-28,21:46:20.000,271,11026040,-795,0,1664401579,14174.671774819995,125.66688437999983,54875.4687912 2022-09-28,21:46:21.000,271,11026038,-795,0,1664401580,14174.691983749995,125.65278612000111,54875.56661088 2022-09-28,21:46:22.000,271,11026084,-795,0,1664401581,14174.65830219999,125.66688437999983,54875.54564952 2022-09-28,21:46:23.000,271,11026075,-795,0,1664401582,14174.64482958,125.7021300300039,54875.51770104 2022-09-28,21:46:24.000,271,11026044,-795,0,1664401583,14174.69872005999,125.75852306999877,54875.60154648001 2022-09-28,21:46:25.000,271,11026055,-795,0,1664401584,14174.66503851,125.75852306999877,54875.55263664001 2022-09-28,21:46:26.000,271,11026050,-795,0,1664401585,14174.712192679995,125.82901436999964,54875.629494960005 2022-09-28,21:46:27.000,271,11026084,-795,0,1664401586,14174.7256653,125.89950567000051,54875.58757224 2022-09-28,21:46:28.000,271,11026032,-795,0,1664401587,14174.69872005999,125.9840952300001,54875.50372680001 2022-09-28,21:46:29.000,271,11026068,-795,0,1664401588,14174.691983749995,126.0475374000016,54875.39892 2022-09-28,21:46:30.000,271,11026081,-795,0,1664401589,14174.66503851,126.11802870000247,54875.40590712001 2022-09-28,21:46:31.000,271,11026083,-795,0,1664401590,14174.70545637,126.21671652000077,54875.42686848 2022-09-28,21:46:32.000,271,11026088,-795,0,1664401591,14174.69872005999,126.30835520999972,54875.461804080005 2022-09-28,21:46:33.000,271,11026075,-795,0,1664401592,14174.779555779991,126.36474825000187,54875.47577832 2022-09-28,21:46:34.000,271,11026083,-715,0,1664401593,14174.78629209,126.46343607000017,54875.52468816001 2022-09-28,21:46:35.000,271,11026055,-795,0,1664401594,14174.772819469996,126.49163259000488,54875.50372680001 2022-09-28,21:46:36.000,271,11026082,-795,0,1664401595,14174.61788433999,126.57622215000447,54875.412894240006 2022-09-28,21:46:37.000,271,11026052,-795,0,1664401596,14174.63809326999,126.63261518999934,54875.33603592001 2022-09-28,21:46:38.000,271,11026056,-795,0,1664401597,14174.58420279,126.68195910000213,54875.343023040004 2022-09-28,21:46:39.000,271,11026089,-795,0,1664401598,14174.57746647999,126.73835214000428,54875.48975256 2022-09-28,21:46:40.000,271,11026050,-795,0,1664401599,14174.523576,126.752450400003,54875.43385560001 2022-09-28,21:46:41.000,271,11026060,-795,0,1664401600,14174.50336707,126.74540127000364,54875.54564952 2022-09-28,21:46:42.000,271,11026076,-795,0,1664401601,14174.409058729994,126.752450400003,54875.47577832 2022-09-28,21:46:43.000,271,11026032,-795,0,1664401602,14174.314750389989,126.71720474999893,54875.44782984 2022-09-28,21:46:44.000,271,11026051,-795,0,1664401603,14174.173287879988,126.76654866000172,54875.47577832 2022-09-28,21:46:45.000,271,11026061,-795,0,1664401604,14174.092452159988,126.70310649000021,54875.45481696001 2022-09-28,21:46:46.000,271,11026115,-795,0,1664401605,14173.944253339992,126.6537625800047,54875.3290488 2022-09-28,21:46:47.000,271,11026070,-795,0,1664401606,14173.870153930002,126.6044186700019,54875.49673968 2022-09-28,21:46:48.000,271,11026084,-795,0,1664401607,14173.775845589997,126.56917301999783,54875.510713920004 2022-09-28,21:46:49.000,271,11026095,-795,0,1664401608,14173.634383079996,126.5057308500036,54875.461804080005 2022-09-28,21:46:50.000,271,11026043,-795,0,1664401609,14173.50639319,126.41409216000466,54875.40590712001 2022-09-28,21:46:51.000,271,11026016,-795,0,1664401610,14173.412084849995,126.35769912000251,54875.45481696001 2022-09-28,21:46:52.000,271,11026063,-795,0,1664401611,14173.290831269995,126.2590113000042,54875.43385560001 2022-09-28,21:46:53.000,271,11026057,-795,0,1664401612,14173.149368759994,126.21671652000077,54875.294113200005 2022-09-28,21:46:54.000,271,11026052,-795,0,1664401613,14173.082005659999,126.13917609000055,54875.3290488 2022-09-28,21:46:55.000,271,11026040,-795,0,1664401614,14172.987697319993,126.06868478999968,54875.39892 2022-09-28,21:46:56.000,271,11026043,-795,0,1664401615,14172.906861599993,126.0122917500048,54875.39892 2022-09-28,21:46:57.000,271,11026100,-795,0,1664401616,14172.839498499998,125.96999697000138,54875.38494576001 2022-09-28,21:46:58.000,271,11026046,-795,0,1664401617,14172.758662779997,125.92770218999794,54875.37097152 2022-09-28,21:46:59.000,271,11026050,-795,0,1664401618,14172.704772299992,125.89245654000115,54875.40590712001 2022-09-28,21:47:00.000,271,11026069,-795,0,1664401619,14172.650881820002,125.86426002000371,54875.3290488 2022-09-28,21:47:01.000,271,11026111,-795,0,1664401620,14172.671090750002,125.85721089000435,54875.31507456001 2022-09-28,21:47:02.000,271,11026071,-795,0,1664401621,14172.617200269997,125.87130915000307,54875.224242000004 2022-09-28,21:47:03.000,271,11026107,-795,0,1664401622,14172.570046100001,125.836063499999,54875.126422320005 2022-09-28,21:47:04.000,271,11026098,-795,0,1664401623,14172.590255030002,125.87130915000307,54875.27315184 2022-09-28,21:47:05.000,271,11026064,-795,0,1664401624,14172.596991339997,125.90655479999987,54875.175332160004 2022-09-28,21:47:06.000,271,11026089,-795,0,1664401625,14172.522891929992,125.92065305999859,54875.07052536001 2022-09-28,21:47:07.000,271,11026038,-795,0,1664401626,14172.563309789992,125.95589871000266,54875.02161552001 2022-09-28,21:47:08.000,271,11026090,-795,0,1664401627,14172.502682999992,126.03343914000288,54874.90283448001 2022-09-28,21:47:09.000,271,11026033,-795,0,1664401628,14172.549837170001,126.09688131000439,54874.89584736 2022-09-28,21:47:10.000,271,11026062,-795,0,1664401629,14172.590255030002,126.13917609000055,54874.958731440005 2022-09-28,21:47:11.000,271,11026080,-795,0,1664401630,14172.576782409997,126.20966739000141,54874.81200192001 2022-09-28,21:47:12.000,271,11026075,-795,0,1664401631,14172.664354439992,126.33655173000443,54874.90283448001 2022-09-28,21:47:13.000,271,11026064,-795,0,1664401632,14172.671090750002,126.42819042000338,54874.93777008 2022-09-28,21:47:14.000,271,11026079,-795,0,1664401633,14172.745190159992,126.48458345999825,54874.95174432001 2022-09-28,21:47:15.000,271,11026040,-795,0,1664401634,14172.731717540002,126.55507475999912,54874.93078296001 2022-09-28,21:47:16.000,271,11026040,-795,0,1664401635,14172.778871709997,126.59736954000255,54874.93777008 2022-09-28,21:47:17.000,271,11026067,-795,0,1664401636,14172.765399089993,126.6537625800047,54874.83296328001 2022-09-28,21:47:18.000,271,11026079,-795,0,1664401637,14172.751926470002,126.69605736000085,54874.8050148 2022-09-28,21:47:19.000,271,11026090,-795,0,1664401638,14172.805816949993,126.75949953000236,54874.88187312001 2022-09-28,21:47:20.000,271,11026090,-795,0,1664401639,14172.893388979988,126.7876960499998,54874.958731440005 2022-09-28,21:47:21.000,271,11026062,-795,0,1664401640,14172.893388979988,126.85818735000066,54874.9447572 2022-09-28,21:47:22.000,271,11026074,-795,0,1664401641,14172.846234809993,126.87933473999874,54874.79802768 2022-09-28,21:47:23.000,271,11026048,-795,0,1664401642,14172.859707429998,126.8863838699981,54874.81200192001 2022-09-28,21:47:24.000,271,11026070,-795,0,1664401643,14172.859707429998,126.90753126000345,54874.81898904 2022-09-28,21:47:25.000,271,11026084,-795,0,1664401644,14172.832762190003,126.9498260399996,54874.8050148 2022-09-28,21:47:26.000,271,11026083,-795,0,1664401645,14172.805816949993,126.87933473999874,54874.72815648 2022-09-28,21:47:27.000,271,11026082,-795,0,1664401646,14172.785608019993,126.91458039000281,54874.78405344001 2022-09-28,21:47:28.000,271,11026057,-795,0,1664401647,14172.859707429998,126.8863838699981,54874.82597616 2022-09-28,21:47:29.000,271,11026098,-795,0,1664401648,14172.785608019993,126.94277691000025,54874.72815648 2022-09-28,21:47:30.000,271,11026096,-795,0,1664401649,14172.731717540002,126.8863838699981,54874.65828528 2022-09-28,21:47:31.000,271,11026004,-795,0,1664401650,14172.731717540002,126.87228560999938,54874.700208 2022-09-28,21:47:32.000,271,11026040,-795,0,1664401651,14172.711508610002,126.8511382200013,54874.60238832 2022-09-28,21:47:33.000,271,11026100,-795,0,1664401652,14172.671090750002,126.83703996000258,54874.54649136001 2022-09-28,21:47:34.000,271,11026072,-795,0,1664401653,14172.664354439992,126.77359779000108,54874.623349680005 2022-09-28,21:47:35.000,271,11026064,-755,0,1664401654,14172.664354439992,126.82999083000323,54874.63732392 2022-09-28,21:47:36.000,271,11026070,-795,0,1664401655,14172.704772299992,126.79474517999915,54874.672259520004 2022-09-28,21:47:37.000,271,11026082,-795,0,1664401656,14172.677827059997,126.76654866000172,54874.700208 2022-09-28,21:47:38.000,271,11026084,-795,0,1664401657,14172.644145509992,126.752450400003,54874.6303368 2022-09-28,21:47:39.000,271,11026042,-795,0,1664401658,14172.603727649992,126.752450400003,54874.60937544 2022-09-28,21:47:40.000,271,11026081,-795,0,1664401659,14172.650881820002,126.79474517999915,54874.58841408 2022-09-28,21:47:41.000,271,11026071,-795,0,1664401660,14172.563309789992,126.80884343999787,54874.47662016001 2022-09-28,21:47:42.000,271,11026089,-795,0,1664401661,14172.576782409997,126.80179430999851,54874.39976184001 2022-09-28,21:47:43.000,271,11026090,-795,0,1664401662,14172.610463960002,126.85818735000066,54874.49758152001 2022-09-28,21:47:44.000,271,11026028,-795,0,1664401663,14172.590255030002,126.82999083000323,54874.53251712 2022-09-28,21:47:45.000,271,11026048,-795,0,1664401664,14172.522891929992,126.8511382200013,54874.455658800005 2022-09-28,21:47:46.000,271,11026060,-795,0,1664401665,14172.570046100001,126.8863838699981,54874.525530000006 2022-09-28,21:47:47.000,271,11026080,-795,0,1664401666,14172.556573479997,126.9498260399996,54874.53251712 2022-09-28,21:47:48.000,271,11026044,-795,0,1664401667,14172.516155619996,127.00621908000176,54874.553478480004 2022-09-28,21:47:49.000,271,11026057,-795,0,1664401668,14172.549837170001,127.09080864000134,54874.51854288001 2022-09-28,21:47:50.000,271,11026075,-795,0,1664401669,14172.556573479997,127.10490690000006,54874.525530000006 2022-09-28,21:47:51.000,271,11026055,-795,0,1664401670,14172.502682999992,127.14720168000349,54874.49758152001 2022-09-28,21:47:52.000,271,11026029,-795,0,1664401671,14172.495946689996,127.21064384999772,54874.46264592 2022-09-28,21:47:53.000,271,11026079,-795,0,1664401672,14172.469001450001,127.2458895000018,54874.51854288001 2022-09-28,21:47:54.000,271,11026051,-795,0,1664401673,14172.482474069991,127.25293863000115,54874.51155576 2022-09-28,21:47:55.000,271,11026067,-795,0,1664401674,14172.415110969996,127.26703688999987,54874.44867168001 2022-09-28,21:47:56.000,271,11026045,-795,0,1664401675,14172.455528829996,127.28113514999859,54874.4905944 2022-09-28,21:47:57.000,271,11026033,-795,0,1664401676,14172.334275249996,127.28818427999795,54874.39976184001 2022-09-28,21:47:58.000,271,11026064,-795,0,1664401677,14172.361220489991,127.27408601999923,54874.455658800005 2022-09-28,21:47:59.000,271,11026059,-795,0,1664401678,14172.28712108,127.25998776000051,54874.553478480004 2022-09-28,21:48:00.000,271,11026066,-795,0,1664401679,14172.40837466,127.25293863000115,54874.46264592 2022-09-28,21:48:01.000,271,11026097,-795,0,1664401680,14172.394902039996,127.2458895000018,54874.43469744 2022-09-28,21:48:02.000,271,11026021,-795,0,1664401681,14172.428583590001,127.21064384999772,54874.44867168001 2022-09-28,21:48:03.000,271,11026014,-795,0,1664401682,14172.401638349991,127.196545589999,54874.406748960006 2022-09-28,21:48:04.000,271,11026069,-795,0,1664401683,14172.3679568,127.18949645999965,54874.23207096001 2022-09-28,21:48:05.000,271,11026087,-795,0,1664401684,14172.482474069991,127.16129994000221,54874.455658800005 2022-09-28,21:48:06.000,271,11026106,-795,0,1664401685,14172.610463960002,127.16834907000157,54874.43469744 2022-09-28,21:48:07.000,271,11026073,-795,0,1664401686,14172.657618129997,127.11195602999942,54874.4207232 2022-09-28,21:48:08.000,271,11026098,-795,0,1664401687,14172.610463960002,127.08375951000198,54874.35085200001 2022-09-28,21:48:09.000,271,11026059,-795,0,1664401688,14172.785608019993,127.12605428999814,54874.53251712 2022-09-28,21:48:10.000,271,11026065,-795,0,1664401689,14172.859707429998,127.07671038000262,54874.504568640004 2022-09-28,21:48:11.000,271,11026035,-795,0,1664401690,14172.866443739993,127.13310342000477,54874.44867168001 2022-09-28,21:48:12.000,271,11026055,-795,0,1664401691,14172.967488389993,127.11195602999942,54874.54649136001 2022-09-28,21:48:13.000,271,11026117,-795,0,1664401692,14172.980961009998,127.08375951000198,54874.574439840006 2022-09-28,21:48:14.000,271,11026104,-795,0,1664401693,14173.061796729999,127.11900515999878,54874.5604656 2022-09-28,21:48:15.000,271,11026105,-795,0,1664401694,14173.034851489989,127.17539820000093,54874.51155576 2022-09-28,21:48:16.000,271,11026078,-795,0,1664401695,14173.21673185999,127.18949645999965,54874.60937544 2022-09-28,21:48:17.000,271,11026072,-795,0,1664401696,14173.2436771,127.25998776000051,54874.58142696 2022-09-28,21:48:18.000,271,11026034,-795,0,1664401697,14173.270622339995,127.30228254000394,54874.623349680005 2022-09-28,21:48:19.000,271,11026011,-795,0,1664401698,14173.28409496,127.33047906000138,54874.67924664 2022-09-28,21:48:20.000,271,11026084,-795,0,1664401699,14173.311040199995,127.37982297000417,54874.59540120001 2022-09-28,21:48:21.000,271,11026083,-795,0,1664401700,14173.290831269995,127.42211775000033,54874.623349680005 2022-09-28,21:48:22.000,271,11026086,-795,0,1664401701,14173.28409496,127.4573634000044,54874.53950424 2022-09-28,21:48:23.000,271,11026057,-795,0,1664401702,14173.311040199995,127.51375643999927,54874.6303368 2022-09-28,21:48:24.000,271,11026083,-795,0,1664401703,14173.209995549994,127.52080556999863,54874.58142696 2022-09-28,21:48:25.000,271,11026048,-795,0,1664401704,14173.189786619994,127.54900209000334,54874.672259520004 2022-09-28,21:48:26.000,271,11026078,-795,0,1664401705,14173.209995549994,127.56310035000206,54874.61636256001 2022-09-28,21:48:27.000,271,11026038,-795,0,1664401706,14173.15610506999,127.54900209000334,54874.58841408 2022-09-28,21:48:28.000,271,11026080,-795,0,1664401707,14173.15610506999,127.50670730999991,54874.63732392 2022-09-28,21:48:29.000,271,11026054,-795,0,1664401708,14173.061796729999,127.4573634000044,54874.46963304 2022-09-28,21:48:30.000,271,11026110,-795,0,1664401709,14172.960752079998,127.4573634000044,54874.504568640004 2022-09-28,21:48:31.000,271,11026065,-795,0,1664401710,14172.927070529993,127.43621600999904,54874.58142696 2022-09-28,21:48:32.000,271,11026073,-795,0,1664401711,14172.879916359998,127.3445773200001,54874.525530000006 2022-09-28,21:48:33.000,271,11026051,-795,0,1664401712,14172.893388979988,127.26703688999987,54874.64431104001 2022-09-28,21:48:34.000,271,11026070,-795,0,1664401713,14172.556573479997,127.08375951000198,54874.74911784 2022-09-28,21:48:35.000,271,11026046,-795,0,1664401714,14172.778871709997,127.14015255000413,54874.67924664 2022-09-28,21:48:36.000,271,11026087,-795,0,1664401715,14172.758662779997,127.08375951000198,54874.61636256001 2022-09-28,21:48:37.000,271,11026056,-795,0,1664401716,14172.731717540002,127.02736646999983,54874.64431104001 2022-09-28,21:48:38.000,271,11026073,-795,0,1664401717,14172.664354439992,126.93572778000089,54874.56745272001 2022-09-28,21:48:39.000,271,11026108,-795,0,1664401718,14172.684563369992,126.83703996000258,54874.64431104001 2022-09-28,21:48:40.000,271,11026097,-795,0,1664401719,14172.698035989997,126.7876960499998,54874.5604656 2022-09-28,21:48:41.000,271,11026062,-795,0,1664401720,14172.731717540002,126.752450400003,54874.65828528 2022-09-28,21:48:42.000,271,11026088,-795,0,1664401721,14172.745190159992,126.66786084000341,54874.623349680005 2022-09-28,21:48:43.000,271,11026076,-755,0,1664401722,14172.718244919997,126.64671344999806,54874.58841408 2022-09-28,21:48:44.000,271,11026077,-795,0,1664401723,14172.704772299992,126.57622215000447,54874.47662016001 2022-09-28,21:48:45.000,271,11026053,-795,0,1664401724,14172.469001450001,126.42114129000402,54874.6303368 2022-09-28,21:48:46.000,271,11026089,-795,0,1664401725,14172.583518719992,126.41409216000466,54874.51854288001 2022-09-28,21:48:47.000,271,11026057,-795,0,1664401726,14172.785608019993,126.5057308500036,54874.37181336 2022-09-28,21:48:48.000,271,11026068,-795,0,1664401727,14172.846234809993,126.5057308500036,54874.37181336 2022-09-28,21:48:49.000,271,11026069,-795,0,1664401728,14173.021378869998,126.51277998000296,54874.553478480004 2022-09-28,21:48:50.000,271,11026052,-795,0,1664401729,14173.041587799999,126.53392737000104,54874.56745272001 2022-09-28,21:48:51.000,271,11026055,-795,0,1664401730,14173.055060419989,126.51277998000296,54874.406748960006 2022-09-28,21:48:52.000,271,11026115,-795,0,1664401731,14173.149368759994,126.54802562999976,54874.43469744 2022-09-28,21:48:53.000,271,11026095,-795,0,1664401732,14173.19652292999,126.59032041000319,54874.44168456 2022-09-28,21:48:54.000,271,11026079,-795,0,1664401733,14173.31777650999,126.62556605999998,54874.44168456 2022-09-28,21:48:55.000,271,11026060,-795,0,1664401734,14173.35819436999,126.67490997000277,54874.53251712 2022-09-28,21:48:56.000,271,11026099,-795,0,1664401735,14173.432293779995,126.71015561999957,54874.455658800005 2022-09-28,21:48:57.000,271,11026060,-795,0,1664401736,14173.452502709995,126.73130300999765,54874.47662016001 2022-09-28,21:48:58.000,271,11026013,-795,0,1664401737,14173.492920569995,126.76654866000172,54874.46963304 2022-09-28,21:48:59.000,271,11026107,-795,0,1664401738,14173.56028366999,126.83703996000258,54874.54649136001 2022-09-28,21:49:00.000,271,11026054,-795,0,1664401739,14173.620910459991,126.8511382200013,54874.54649136001 2022-09-28,21:49:01.000,271,11026065,-795,0,1664401740,14173.634383079996,126.86523648000002,54874.53251712 2022-09-28,21:49:02.000,271,11026073,-795,0,1664401741,14173.668064630001,126.92162952000217,54874.4905944 2022-09-28,21:49:03.000,271,11026063,-795,0,1664401742,14173.748900350001,126.95687516999897,54874.61636256001 2022-09-28,21:49:04.000,271,11026060,-795,0,1664401743,14173.748900350001,126.97802256000432,54874.54649136001 2022-09-28,21:49:05.000,271,11026057,-795,0,1664401744,14173.849945000002,126.95687516999897,54874.58142696 2022-09-28,21:49:06.000,271,11026048,-795,0,1664401745,14173.890362860002,126.98507169000368,54874.60937544 2022-09-28,21:49:07.000,271,11026090,-795,0,1664401746,14173.903835479992,127.00621908000176,54874.70719512 2022-09-28,21:49:08.000,271,11026076,-795,0,1664401747,14173.917308099997,126.9991699500024,54874.6303368 2022-09-28,21:49:09.000,271,11026077,-795,0,1664401748,14173.984671199993,126.97097342999768,54874.71418224001 2022-09-28,21:49:10.000,271,11026093,-795,0,1664401749,14174.045297989993,126.97802256000432,54874.791040560005 2022-09-28,21:49:11.000,271,11026073,-795,0,1664401750,14174.099188469998,126.92867865000153,54874.85392464001 2022-09-28,21:49:12.000,271,11026077,-795,0,1664401751,14174.180024189998,126.93572778000089,54875.00065416001 2022-09-28,21:49:13.000,271,11026073,-795,0,1664401752,14174.233914669989,126.89343300000473,54874.93777008 2022-09-28,21:49:14.000,271,11026060,-795,0,1664401753,14174.294541459989,126.90753126000345,54875.03558976 2022-09-28,21:49:15.000,271,11026074,-795,0,1664401754,14174.321486699999,126.87933473999874,54875.03558976 2022-09-28,21:49:16.000,271,11026069,-795,0,1664401755,14174.409058729994,126.87228560999938,54875.0146284 2022-09-28,21:49:17.000,271,11026086,-795,0,1664401756,14174.469685519995,126.86523648000002,54875.00065416001 2022-09-28,21:49:18.000,271,11026056,-795,0,1664401757,14174.51683968999,126.86523648000002,54874.99366704 2022-09-28,21:49:19.000,271,11026043,-795,0,1664401758,14174.530312309995,126.87228560999938,54875.00065416001 2022-09-28,21:49:20.000,271,11026084,-795,0,1664401759,14174.70545637,126.89343300000473,54875.14738368001 2022-09-28,21:49:21.000,271,11026096,-795,0,1664401760,14174.74587423,126.85818735000066,54875.224242000004 2022-09-28,21:49:22.000,271,11026089,-795,0,1664401761,14174.813237329996,126.9004821300041,54875.23122912 2022-09-28,21:49:23.000,271,11026044,-795,0,1664401762,14174.887336740001,126.91458039000281,54875.16135792 2022-09-28,21:49:24.000,271,11026077,-795,0,1664401763,14174.840182569991,126.93572778000089,54875.07052536001 2022-09-28,21:49:25.000,271,11026072,-795,0,1664401764,14174.894073049996,126.9498260399996,54875.11943520001 2022-09-28,21:49:26.000,271,11026099,-795,0,1664401765,14174.947963530001,126.97097342999768,54875.196293520006 2022-09-28,21:49:27.000,271,11026087,-795,0,1664401766,14175.001854009992,127.02736646999983,54875.26616472001 2022-09-28,21:49:28.000,271,11026071,-795,0,1664401767,14175.008590320002,127.05556299000455,54875.224242000004 2022-09-28,21:49:29.000,271,11026055,-795,0,1664401768,14175.075953419997,127.06966125000326,54875.343023040004 2022-09-28,21:49:30.000,271,11026062,-795,0,1664401769,14175.143316519992,127.0978577700007,54875.3290488 2022-09-28,21:49:31.000,271,11026036,-795,0,1664401770,14175.102898659992,127.10490690000006,54875.31507456001 2022-09-28,21:49:32.000,271,11026086,-795,0,1664401771,14175.150052830002,127.18244733000029,54875.42686848 2022-09-28,21:49:33.000,271,11026080,-795,0,1664401772,14175.102898659992,127.20359471999836,54875.35699728001 2022-09-28,21:49:34.000,271,11026055,-795,0,1664401773,14175.143316519992,127.21769298000436,54875.38494576001 2022-09-28,21:49:35.000,271,11026085,-795,0,1664401774,14175.183734379993,127.26703688999987,54875.52468816001 2022-09-28,21:49:36.000,271,11026047,-795,0,1664401775,14175.203943309993,127.28818427999795,54875.55263664001 2022-09-28,21:49:37.000,271,11026041,-795,0,1664401776,14175.203943309993,127.3093316700033,54875.57359800001 2022-09-28,21:49:38.000,271,11026073,-795,0,1664401777,14175.197206999997,127.33752819000074,54875.48975256 2022-09-28,21:49:39.000,271,11026079,-795,0,1664401778,14175.224152239993,127.40097036000225,54875.559623760004 2022-09-28,21:49:40.000,271,11026072,-795,0,1664401779,14175.251097480002,127.37277384000481,54875.48975256 2022-09-28,21:49:41.000,271,11026057,-795,0,1664401780,14175.278042719998,127.41506862000097,54875.49673968 2022-09-28,21:49:42.000,271,11026064,-795,0,1664401781,14175.325196889993,127.41506862000097,54875.559623760004 2022-09-28,21:49:43.000,271,11026044,-795,0,1664401782,14175.399296299998,127.42211775000033,54875.6085336 2022-09-28,21:49:44.000,271,11026112,-795,0,1664401783,14175.459923089998,127.41506862000097,54875.63648208 2022-09-28,21:49:45.000,271,11026063,-795,0,1664401784,14175.520549879999,127.43621600999904,54875.68539192 2022-09-28,21:49:46.000,271,11026084,-795,0,1664401785,14175.560967739999,127.4573634000044,54875.727314640004 2022-09-28,21:49:47.000,271,11026072,-795,0,1664401786,14175.63506714999,127.4432651399984,54875.7133404 2022-09-28,21:49:48.000,271,11026086,-795,0,1664401787,14175.69569393999,127.46441253000376,54875.65744344 2022-09-28,21:49:49.000,271,11026089,-795,0,1664401788,14175.70243025,127.45031426999776,54875.580585120006 2022-09-28,21:49:50.000,271,11026108,-795,0,1664401789,14175.810211209995,127.4432651399984,54875.678404800005 2022-09-28,21:49:51.000,271,11026042,-795,0,1664401790,14175.93820109999,127.47851079000247,54875.75526312 2022-09-28,21:49:52.000,271,11026054,-795,0,1664401791,14175.94493741,127.4432651399984,54875.70635328 2022-09-28,21:49:53.000,271,11026089,-795,0,1664401792,14176.06619099,127.45031426999776,54875.83910856001 2022-09-28,21:49:54.000,271,11026061,-795,0,1664401793,14176.126817780001,127.47851079000247,54875.699366160006 2022-09-28,21:49:55.000,271,11026093,-795,0,1664401794,14176.221126119992,127.42916687999968,54875.75526312 2022-09-28,21:49:56.000,271,11026059,-795,0,1664401795,14176.187444570001,127.42916687999968,54875.6434692 2022-09-28,21:49:57.000,271,11026078,-795,0,1664401796,14176.301961839992,127.40097036000225,54875.76225024 2022-09-28,21:49:58.000,271,11026054,-795,0,1664401797,14176.342379699992,127.4080194900016,54875.727314640004 2022-09-28,21:49:59.000,271,11026083,-795,0,1664401798,14176.301961839992,127.36572470999818,54875.59455936 2022-09-28,21:50:00.000,271,11026061,-795,0,1664401799,14176.416479109997,127.36572470999818,54875.70635328 2022-09-28,21:50:01.000,271,11026091,-795,0,1664401800,14176.483842209993,127.37982297000417,54875.7832116 2022-09-28,21:50:02.000,271,11026029,-795,0,1664401801,14176.497314829998,127.36572470999818,54875.82513432 2022-09-28,21:50:03.000,271,11026098,-795,0,1664401802,14176.510787449988,127.32342993000202,54875.87404416 2022-09-28,21:50:04.000,271,11026036,-795,0,1664401803,14176.463633279993,127.33752819000074,54875.73430176 2022-09-28,21:50:05.000,271,11026075,-795,0,1664401804,14176.504051139993,127.31638080000266,54875.82513432 2022-09-28,21:50:06.000,271,11026073,-795,0,1664401805,14176.557941619998,127.26703688999987,54875.90897976001 2022-09-28,21:50:07.000,271,11026043,-795,0,1664401806,14176.564677929993,127.28818427999795,54875.81116008 2022-09-28,21:50:08.000,271,11026090,-795,0,1664401807,14176.591623169988,127.29523341000458,54875.97186384 2022-09-28,21:50:09.000,271,11026028,-795,0,1664401808,14176.598359479998,127.31638080000266,54875.94391536 2022-09-28,21:50:10.000,271,11026068,-795,0,1664401809,14176.551205309988,127.31638080000266,54875.95788960001 2022-09-28,21:50:11.000,271,11026095,-795,0,1664401810,14176.544468999993,127.33047906000138,54875.97885096 2022-09-28,21:50:12.000,271,11026056,-795,0,1664401811,14176.463633279993,127.35867557999882,54875.86006992001 2022-09-28,21:50:13.000,271,11026082,-795,0,1664401812,14176.517523759998,127.33752819000074,54875.95788960001 2022-09-28,21:50:14.000,271,11026066,-795,0,1664401813,14176.483842209993,127.33752819000074,54875.93692824001 2022-09-28,21:50:15.000,271,11026046,-795,0,1664401814,14176.470369590003,127.37277384000481,54875.964876720005 2022-09-28,21:50:16.000,271,11026079,-795,0,1664401815,14176.537732689998,127.37982297000417,54876.083657760006 2022-09-28,21:50:17.000,271,11026067,-795,0,1664401816,14176.537732689998,127.41506862000097,54876.132567600005 2022-09-28,21:50:18.000,271,11026066,-795,0,1664401817,14176.537732689998,127.45031426999776,54876.13955472 2022-09-28,21:50:19.000,271,11026095,-795,0,1664401818,14176.497314829998,127.47146166000311,54876.09064488 2022-09-28,21:50:20.000,271,11026066,-795,0,1664401819,14176.497314829998,127.53490383000462,54876.04173504 2022-09-28,21:50:21.000,271,11026076,-795,0,1664401820,14176.524260069993,127.57014948000142,54876.05570928001 2022-09-28,21:50:22.000,271,11026080,-795,0,1664401821,14176.450160660002,127.61949339000421,54875.95090248 2022-09-28,21:50:23.000,271,11026101,-795,0,1664401822,14176.483842209993,127.66883729999972,54876.07667064001 2022-09-28,21:50:24.000,271,11026048,-795,0,1664401823,14176.551205309988,127.68293555999844,54876.17449032001 2022-09-28,21:50:25.000,271,11026067,-795,0,1664401824,14176.578150549998,127.69703382000444,54876.11160624 2022-09-28,21:50:26.000,271,11026033,-795,0,1664401825,14176.544468999993,127.71818121000251,54876.14654184 2022-09-28,21:50:27.000,271,11026082,-795,0,1664401826,14176.537732689998,127.71818121000251,54876.083657760006 2022-09-28,21:50:28.000,271,11026088,-795,0,1664401827,14176.557941619998,127.74637772999995,54876.05570928001 2022-09-28,21:50:29.000,271,11026052,-795,0,1664401828,14176.625304719993,127.78162338000402,54876.04173504 2022-09-28,21:50:30.000,271,11026051,-795,0,1664401829,14176.625304719993,127.77457425000466,54876.013786560005 2022-09-28,21:50:31.000,271,11026074,-795,0,1664401830,14176.578150549998,127.8027707700021,54875.90897976001 2022-09-28,21:50:32.000,271,11026091,-795,0,1664401831,14176.632041029989,127.85211468000489,54875.95090248 2022-09-28,21:50:33.000,271,11026048,-795,0,1664401832,14176.665722579994,127.8027707700021,54876.06968352 2022-09-28,21:50:34.000,271,11026085,-755,0,1664401833,14176.719613059999,127.80981990000146,54875.99981232 2022-09-28,21:50:35.000,271,11026076,-795,0,1664401834,14176.672458889989,127.76752511999803,54875.92994112 2022-09-28,21:50:36.000,271,11026080,-795,0,1664401835,14176.712876749989,127.81686903000082,54875.88103128 2022-09-28,21:50:37.000,271,11026063,-795,0,1664401836,14176.786976159994,127.76752511999803,54875.95788960001 2022-09-28,21:50:38.000,271,11026058,-795,0,1664401837,14176.800448779999,127.79572164000274,54875.97186384 2022-09-28,21:50:39.000,271,11026039,-795,0,1664401838,14176.820657709999,127.73932860000059,54875.87404416 2022-09-28,21:50:40.000,271,11026039,-795,0,1664401839,14176.847602949994,127.7040829500038,54875.964876720005 2022-09-28,21:50:41.000,271,11026028,-795,0,1664401840,14176.93517497999,127.654739040001,54876.034747920006 2022-09-28,21:50:42.000,271,11026069,-795,0,1664401841,14176.93517497999,127.61244426000485,54875.94391536 2022-09-28,21:50:43.000,271,11026050,-795,0,1664401842,14177.029483319995,127.54900209000334,54876.04173504 2022-09-28,21:50:44.000,271,11026058,-795,0,1664401843,14177.009274389995,127.57014948000142,54876.00679944001 2022-09-28,21:50:45.000,271,11026042,-795,0,1664401844,14177.04295594,127.54900209000334,54876.07667064001 2022-09-28,21:50:46.000,271,11026047,-795,0,1664401845,14177.02274701,127.5560512200027,54875.98583808001 2022-09-28,21:50:47.000,271,11026046,-795,0,1664401846,14177.090110109995,127.48555992000183,54876.09064488 2022-09-28,21:50:48.000,271,11026060,-795,0,1664401847,14177.13726427999,127.45031426999776,54876.16051608 2022-09-28,21:50:49.000,271,11026092,-795,0,1664401848,14177.16420952,127.43621600999904,54876.18846456 2022-09-28,21:50:50.000,271,11026066,-795,0,1664401849,14177.231572619996,127.42211775000033,54876.2373744 2022-09-28,21:50:51.000,271,11026036,-795,0,1664401850,14177.278726789991,127.36572470999818,54876.230387280004 2022-09-28,21:50:52.000,271,11026082,-795,0,1664401851,14177.238308929991,127.42916687999968,54876.1675032 2022-09-28,21:50:53.000,271,11026065,-795,0,1664401852,14177.22483631,127.37277384000481,54876.07667064001 2022-09-28,21:50:54.000,271,11026052,-795,0,1664401853,14177.271990479996,127.4080194900016,54876.062696400004 2022-09-28,21:50:55.000,271,11026089,-795,0,1664401854,14177.292199409996,127.38687210000353,54876.20942592 2022-09-28,21:50:56.000,271,11026063,-795,0,1664401855,14177.332617269996,127.42916687999968,54876.16051608 2022-09-28,21:50:57.000,271,11026027,-795,0,1664401856,14177.379771439992,127.42211775000033,54876.300258480005 2022-09-28,21:50:58.000,271,11026052,-795,0,1664401857,14177.413452989997,127.45031426999776,54876.24436152001 2022-09-28,21:50:59.000,271,11026006,-795,0,1664401858,14177.413452989997,127.46441253000376,54876.29327136001 2022-09-28,21:51:00.000,271,11026075,-795,0,1664401859,14177.346089890001,127.49260905000119,54876.13955472 2022-09-28,21:51:01.000,271,11026078,-795,0,1664401860,14177.467343470002,127.42211775000033,54876.19545168001 2022-09-28,21:51:02.000,271,11026058,-795,0,1664401861,14177.467343470002,127.4573634000044,54876.29327136001 2022-09-28,21:51:03.000,271,11026019,-795,0,1664401862,14177.440398229992,127.47146166000311,54876.202438800006 2022-09-28,21:51:04.000,271,11026053,-795,0,1664401863,14177.447134540002,127.54195296000398,54876.32121984001 2022-09-28,21:51:05.000,271,11026083,-795,0,1664401864,14177.467343470002,127.54900209000334,54876.25833576 2022-09-28,21:51:06.000,271,11026066,-795,0,1664401865,14177.460607159992,127.54900209000334,54876.251348640006 2022-09-28,21:51:07.000,271,11026006,-795,0,1664401866,14177.534706569997,127.51375643999927,54876.370129680006 2022-09-28,21:51:08.000,271,11026053,-795,0,1664401867,14177.507761330002,127.53490383000462,54876.3072456 2022-09-28,21:51:09.000,271,11026060,-795,0,1664401868,14177.521233949992,127.50670730999991,54876.41205240001 2022-09-28,21:51:10.000,271,11026083,-795,0,1664401869,14177.460607159992,127.50670730999991,54876.29327136001 2022-09-28,21:51:11.000,271,11026034,-795,0,1664401870,14177.514497639997,127.47146166000311,54876.45397512 2022-09-28,21:51:12.000,271,11026082,-795,0,1664401871,14177.426925610001,127.46441253000376,54876.4819236 2022-09-28,21:51:13.000,271,11026063,-795,0,1664401872,14177.11705534999,127.37277384000481,54876.65660160001 2022-09-28,21:51:14.000,271,11026064,-795,0,1664401873,14177.238308929991,127.37982297000417,54876.60769176001 2022-09-28,21:51:15.000,271,11026048,-795,0,1664401874,14177.359562509992,127.42211775000033,54876.50288496 2022-09-28,21:51:16.000,271,11026083,-795,0,1664401875,14177.278726789991,127.45031426999776,54876.39109104001 2022-09-28,21:51:17.000,271,11026068,-795,0,1664401876,14177.13726427999,127.37277384000481,54876.39109104001 2022-09-28,21:51:18.000,271,11026029,-795,0,1664401877,14176.84086664,127.33752819000074,54876.46096224001 2022-09-28,21:51:19.000,271,11026098,-795,0,1664401878,14177.150736899996,127.39392123000289,54876.43301376 2022-09-28,21:51:20.000,271,11026048,-795,0,1664401879,14177.211363689996,127.46441253000376,54876.43301376 2022-09-28,21:51:21.000,271,11026029,-795,0,1664401880,14177.20462738,127.47851079000247,54876.41205240001 2022-09-28,21:51:22.000,271,11026061,-795,0,1664401881,14177.090110109995,127.53490383000462,54876.39109104001 2022-09-28,21:51:23.000,271,11026079,-795,0,1664401882,14177.090110109995,127.52080556999863,54876.34218120001 2022-09-28,21:51:24.000,271,11026018,-755,0,1664401883,14177.02274701,127.52785469999799,54876.33519408 2022-09-28,21:51:25.000,271,11026042,-795,0,1664401884,14176.92170236,127.48555992000183,54876.15352896001 2022-09-28,21:51:26.000,271,11026092,-795,0,1664401885,14176.94191129,127.4080194900016,54876.2373744 2022-09-28,21:51:27.000,271,11026070,-795,0,1664401886,14177.029483319995,127.35867557999882,54876.13955472 2022-09-28,21:51:28.000,271,11026048,-795,0,1664401887,14177.049692249995,127.3093316700033,54876.251348640006 2022-09-28,21:51:29.000,271,11026043,-795,0,1664401888,14177.17768213999,127.28113514999859,54876.11859336 2022-09-28,21:51:30.000,271,11026074,-795,0,1664401889,14177.413452989997,127.42916687999968,54876.26532288 2022-09-28,21:51:31.000,271,11026036,-795,0,1664401890,14177.494288709997,127.58424774000014,54876.32121984001 2022-09-28,21:51:32.000,271,11026077,-795,0,1664401891,14177.480816089992,127.78162338000402,54876.26532288 2022-09-28,21:51:33.000,271,11026045,-795,0,1664401892,14177.393244059997,127.8662129400036,54876.25833576 2022-09-28,21:51:34.000,271,11026047,-795,0,1664401893,14177.325880960001,127.8662129400036,54876.11160624 2022-09-28,21:51:35.000,271,11026065,-795,0,1664401894,14177.346089890001,127.84506554999825,54876.230387280004 2022-09-28,21:51:36.000,271,11026053,-795,0,1664401895,14177.359562509992,127.83096728999953,54876.22340016001 2022-09-28,21:51:37.000,271,11026051,-795,0,1664401896,14177.312408339996,127.8380164199989,54876.202438800006 2022-09-28,21:51:38.000,271,11026052,-795,0,1664401897,14177.339353579991,127.82391816000018,54876.230387280004 2022-09-28,21:51:39.000,271,11026031,-795,0,1664401898,14177.319144649991,127.75342685999931,54876.181477440005 2022-09-28,21:51:40.000,271,11026068,-795,0,1664401899,14177.292199409996,127.71818121000251,54876.14654184 2022-09-28,21:51:41.000,271,11026044,-795,0,1664401900,14177.278726789991,127.72523034000187,54876.18846456 2022-09-28,21:51:42.000,271,11026075,-795,0,1664401901,14177.22483631,127.71818121000251,54876.062696400004 2022-09-28,21:51:43.000,271,11026047,-795,0,1664401902,14177.22483631,127.74637772999995,54876.21641304 2022-09-28,21:51:44.000,271,11026052,-795,0,1664401903,14177.191154759996,127.76752511999803,54876.230387280004 2022-09-28,21:51:45.000,271,11026053,-795,0,1664401904,14177.24504524,127.73932860000059,54876.27929712 2022-09-28,21:51:46.000,271,11026053,-795,0,1664401905,14177.15747320999,127.71113208000315,54876.25833576 2022-09-28,21:51:47.000,271,11026058,-795,0,1664401906,14177.069901179995,127.66883729999972,54876.18846456 2022-09-28,21:51:48.000,271,11026027,-795,0,1664401907,14177.05642855999,127.60539512999821,54876.349168320005 2022-09-28,21:51:49.000,271,11026100,-795,0,1664401908,14177.0833738,127.5912968699995,54876.35615544 2022-09-28,21:51:50.000,271,11026029,-795,0,1664401909,14176.968856529995,127.53490383000462,54876.27231000001 2022-09-28,21:51:51.000,271,11026068,-795,0,1664401910,14176.93517497999,127.53490383000462,54876.41205240001 2022-09-28,21:51:52.000,271,11026105,-795,0,1664401911,14176.87454818999,127.4432651399984,54876.36314256001 2022-09-28,21:51:53.000,271,11026082,-795,0,1664401912,14176.87454818999,127.45031426999776,54876.54480768 2022-09-28,21:51:54.000,271,11026087,-795,0,1664401913,14176.84086664,127.39392123000289,54876.565769040004 2022-09-28,21:51:55.000,271,11026046,-795,0,1664401914,14176.760030919999,127.31638080000266,54876.57974328001 2022-09-28,21:51:56.000,271,11026022,-795,0,1664401915,14176.719613059999,127.18949645999965,54876.53083344001 2022-09-28,21:51:57.000,271,11026037,-795,0,1664401916,14176.638777339998,127.17539820000093,54876.57275616 2022-09-28,21:51:58.000,271,11026074,-795,0,1664401917,14176.605095789993,127.07671038000262,54876.57974328001 2022-09-28,21:51:59.000,271,11026017,-795,0,1664401918,14176.517523759998,127.04851385999791,54876.4819236 2022-09-28,21:52:00.000,271,11026065,-795,0,1664401919,14176.537732689998,127.02031734000047,54876.565769040004 2022-09-28,21:52:01.000,271,11026071,-795,0,1664401920,14176.429951730002,126.97097342999768,54876.50288496 2022-09-28,21:52:02.000,271,11026039,-795,0,1664401921,14176.416479109997,126.92867865000153,54876.47493648 2022-09-28,21:52:03.000,271,11026082,-795,0,1664401922,14176.416479109997,126.91458039000281,54876.48891072001 2022-09-28,21:52:04.000,271,11026045,-795,0,1664401923,14176.328907080002,126.89343300000473,54876.4819236 2022-09-28,21:52:05.000,271,11026049,-795,0,1664401924,14176.281752909992,126.90753126000345,54876.32820696 2022-09-28,21:52:06.000,271,11026036,-795,0,1664401925,14176.234598739997,126.85818735000066,54876.33519408 2022-09-28,21:52:07.000,271,11026051,-795,0,1664401926,14176.275016599997,126.87228560999938,54876.45397512 2022-09-28,21:52:08.000,271,11026050,-795,0,1664401927,14176.288489220002,126.87228560999938,54876.467949360005 2022-09-28,21:52:09.000,271,11026058,-795,0,1664401928,14176.308698150002,126.8863838699981,54876.40506528 2022-09-28,21:52:10.000,271,11026036,-795,0,1664401929,14176.227862430002,126.92867865000153,54876.40506528 2022-09-28,21:52:11.000,271,11026049,-795,0,1664401930,14176.221126119992,126.94277691000025,54876.43301376 2022-09-28,21:52:12.000,271,11026012,-795,0,1664401931,14176.234598739997,127.02031734000047,54876.349168320005 2022-09-28,21:52:13.000,271,11026117,-795,0,1664401932,14176.248071360002,127.07671038000262,54876.370129680006 2022-09-28,21:52:14.000,271,11026063,-795,0,1664401933,14176.241335049992,127.0978577700007,54876.419039520006 2022-09-28,21:52:15.000,271,11026040,-795,0,1664401934,14176.187444570001,127.196545589999,54876.24436152001 2022-09-28,21:52:16.000,271,11026091,-795,0,1664401935,14176.248071360002,127.26703688999987,54876.349168320005 2022-09-28,21:52:17.000,271,11026088,-795,0,1664401936,14176.308698150002,127.28818427999795,54876.26532288 2022-09-28,21:52:18.000,271,11026084,-795,0,1664401937,14176.315434459997,127.39392123000289,54876.300258480005 2022-09-28,21:52:19.000,271,11026080,-795,0,1664401938,14176.301961839992,127.46441253000376,54876.3072456 2022-09-28,21:52:20.000,271,11026096,-795,0,1664401939,14176.349116010002,127.54900209000334,54876.202438800006 2022-09-28,21:52:21.000,271,11026044,-795,0,1664401940,14176.355852319997,127.5912968699995,54876.230387280004 2022-09-28,21:52:22.000,271,11026046,-795,0,1664401941,14176.436688039998,127.67588642999908,54876.20942592 2022-09-28,21:52:23.000,271,11026055,-795,0,1664401942,14176.436688039998,127.76752511999803,54876.20942592 2022-09-28,21:52:24.000,271,11026063,-795,0,1664401943,14176.450160660002,127.78867251000338,54876.251348640006 2022-09-28,21:52:25.000,271,11026096,-795,0,1664401944,14176.510787449988,127.8662129400036,54876.300258480005 2022-09-28,21:52:26.000,271,11026035,-795,0,1664401945,14176.504051139993,127.8662129400036,54876.34218120001 2022-09-28,21:52:27.000,271,11026050,-795,0,1664401946,14176.551205309988,127.9014585900004,54876.26532288 2022-09-28,21:52:28.000,271,11026035,-795,0,1664401947,14176.578150549998,127.88736033000168,54876.370129680006 2022-09-28,21:52:29.000,271,11026060,-795,0,1664401948,14176.571414239988,127.9014585900004,54876.45397512 2022-09-28,21:52:30.000,271,11026075,-795,0,1664401949,14176.598359479998,127.87326207000297,54876.446988 2022-09-28,21:52:31.000,271,11026077,-795,0,1664401950,14176.544468999993,127.88736033000168,54876.36314256001 2022-09-28,21:52:32.000,271,11026047,-795,0,1664401951,14176.497314829998,127.84506554999825,54876.370129680006 2022-09-28,21:52:33.000,271,11026091,-795,0,1664401952,14176.537732689998,127.83096728999953,54876.41205240001 2022-09-28,21:52:34.000,271,11026041,-795,0,1664401953,14176.463633279993,127.78867251000338,54876.3771168 2022-09-28,21:52:35.000,271,11026003,-795,0,1664401954,14176.349116010002,127.71113208000315,54876.43301376 2022-09-28,21:52:36.000,271,11026065,-795,0,1664401955,14176.234598739997,127.62654252000357,54876.3771168 2022-09-28,21:52:37.000,271,11026069,-795,0,1664401956,14176.147026710001,127.61244426000485,54876.38410392 2022-09-28,21:52:38.000,271,11026076,-795,0,1664401957,14175.992091579996,127.53490383000462,54876.28628424 2022-09-28,21:52:39.000,271,11026052,-795,0,1664401958,14175.891046929995,127.48555992000183,54876.3771168 2022-09-28,21:52:40.000,271,11026038,-795,0,1664401959,14175.810211209995,127.45031426999776,54876.36314256001 2022-09-28,21:52:41.000,271,11026029,-795,0,1664401960,14175.69569393999,127.4080194900016,54876.40506528 2022-09-28,21:52:42.000,271,11026080,-795,0,1664401961,14175.608121909994,127.38687210000353,54876.398078160004 2022-09-28,21:52:43.000,271,11025991,-795,0,1664401962,14175.500340949999,127.35162644999946,54876.370129680006 2022-09-28,21:52:44.000,271,11026041,-795,0,1664401963,14175.365614749993,127.32342993000202,54876.26532288 2022-09-28,21:52:45.000,271,11026051,-795,0,1664401964,14175.284779029993,127.32342993000202,54876.370129680006 2022-09-28,21:52:46.000,271,11026034,-795,0,1664401965,14175.197206999997,127.31638080000266,54876.28628424 2022-09-28,21:52:47.000,271,11026058,-795,0,1664401966,14175.123107589992,127.3093316700033,54876.230387280004 2022-09-28,21:52:48.000,271,11026018,-795,0,1664401967,14175.089426040002,127.3445773200001,54876.181477440005 2022-09-28,21:52:49.000,271,11026036,-795,0,1664401968,14175.035535559997,127.37277384000481,54876.32121984001 2022-09-28,21:52:50.000,271,11026028,-795,0,1664401969,14175.049008180002,127.43621600999904,54876.25833576 2022-09-28,21:52:51.000,271,11026062,-795,0,1664401970,14175.015326629997,127.49260905000119,54876.22340016001 2022-09-28,21:52:52.000,271,11026032,-795,0,1664401971,14175.001854009992,127.51375643999927,54876.18846456 2022-09-28,21:52:53.000,271,11026060,-795,0,1664401972,14175.008590320002,127.5912968699995,54876.097632 2022-09-28,21:52:54.000,271,11026027,-795,0,1664401973,14175.049008180002,127.61244426000485,54876.09064488 2022-09-28,21:52:55.000,271,11026055,-795,0,1664401974,14175.116371279997,127.66178817000036,54876.11160624 2022-09-28,21:52:56.000,271,11026067,-795,0,1664401975,14175.123107589992,127.73227947000123,54876.00679944001 2022-09-28,21:52:57.000,271,11026051,-795,0,1664401976,14175.170261760002,127.74637772999995,54876.034747920006 2022-09-28,21:52:58.000,271,11026078,-795,0,1664401977,14175.271306410003,127.78162338000402,54876.05570928001 2022-09-28,21:52:59.000,271,11026050,-795,0,1664401978,14175.284779029993,127.79572164000274,54876.04872216 2022-09-28,21:53:00.000,271,11026067,-795,0,1664401979,14175.304987959993,127.8380164199989,54875.964876720005 2022-09-28,21:53:01.000,271,11026068,-795,0,1664401980,14175.331933199988,127.85211468000489,54875.99981232 2022-09-28,21:53:02.000,271,11026077,-795,0,1664401981,14175.278042719998,127.8662129400036,54875.87404416 2022-09-28,21:53:03.000,271,11026075,-795,0,1664401982,14175.331933199988,127.87326207000297,54875.93692824001 2022-09-28,21:53:04.000,271,11026071,-795,0,1664401983,14175.358878439998,127.93670424000447,54875.99981232 2022-09-28,21:53:05.000,271,11026054,-795,0,1664401984,14175.331933199988,127.94375337000383,54875.964876720005 2022-09-28,21:53:06.000,271,11026070,-795,0,1664401985,14175.311724269988,127.92965510999784,54875.94391536 2022-09-28,21:53:07.000,271,11026046,-795,0,1664401986,14175.257833789998,127.93670424000447,54875.9928252 2022-09-28,21:53:08.000,271,11026033,-795,0,1664401987,14175.230888550002,127.92260597999848,54875.9928252 2022-09-28,21:53:09.000,271,11026054,-795,0,1664401988,14175.116371279997,127.90850771999976,54875.895005520004 2022-09-28,21:53:10.000,271,11026061,-795,0,1664401989,14175.001854009992,127.90850771999976,54875.76923736001 2022-09-28,21:53:11.000,271,11026074,-795,0,1664401990,14174.941227219992,127.91555684999912,54875.83212144 2022-09-28,21:53:12.000,271,11026068,-795,0,1664401991,14174.813237329996,127.93670424000447,54875.79019872001 2022-09-28,21:53:13.000,271,11026040,-795,0,1664401992,14174.78629209,127.89440946000104,54875.87404416 2022-09-28,21:53:14.000,271,11026050,-795,0,1664401993,14174.66503851,127.9014585900004,54875.846095680005 2022-09-28,21:53:15.000,271,11026009,-795,0,1664401994,14174.61788433999,127.90850771999976,54875.80417296 2022-09-28,21:53:16.000,271,11026059,-795,0,1664401995,14174.530312309995,127.87326207000297,54875.77622448 2022-09-28,21:53:17.000,271,11026083,-795,0,1664401996,14174.46294921,127.90850771999976,54875.77622448 2022-09-28,21:53:18.000,271,11026033,-795,0,1664401997,14174.348431939994,127.89440946000104,54875.67141768001 2022-09-28,21:53:19.000,271,11026085,-795,0,1664401998,14174.382113489999,127.87326207000297,54875.73430176 2022-09-28,21:53:20.000,271,11026065,-795,0,1664401999,14174.314750389989,127.85916381000425,54875.70635328 2022-09-28,21:53:21.000,271,11026030,-795,0,1664402000,14174.40232242,127.88736033000168,54875.7832116 2022-09-28,21:53:22.000,271,11026034,-795,0,1664402001,14174.361904559999,127.87326207000297,54875.727314640004 2022-09-28,21:53:23.000,271,11025997,-795,0,1664402002,14174.33495931999,127.84506554999825,54875.65744344 2022-09-28,21:53:24.000,271,11026060,-795,0,1664402003,14174.274332529989,127.85916381000425,54875.51770104 2022-09-28,21:53:25.000,271,11026053,-795,0,1664402004,14174.388849799994,127.88736033000168,54875.56661088 2022-09-28,21:53:26.000,271,11026039,-795,0,1664402005,14174.41579503999,127.91555684999912,54875.57359800001 2022-09-28,21:53:27.000,271,11026020,-795,0,1664402006,14174.41579503999,127.97194989000127,54875.45481696001 2022-09-28,21:53:28.000,271,11026036,-795,0,1664402007,14174.45621289999,127.97194989000127,54875.54564952 2022-09-28,21:53:29.000,271,11026060,-795,0,1664402008,14174.47642182999,128.0001464099987,54875.4687912 2022-09-28,21:53:30.000,271,11026043,-795,0,1664402009,14174.55725754999,128.00719553999807,54875.50372680001 2022-09-28,21:53:31.000,271,11026029,-795,0,1664402010,14174.530312309995,128.09178509999765,54875.44084272 2022-09-28,21:53:32.000,271,11026003,-795,0,1664402011,14174.570730169995,128.12703075000172,54875.43385560001 2022-09-28,21:53:33.000,271,11026041,-795,0,1664402012,14174.56399386,128.15522726999916,54875.41988136 2022-09-28,21:53:34.000,271,11026044,-795,0,1664402013,14174.510103379995,128.1763746600045,54875.30808744 2022-09-28,21:53:35.000,271,11026034,-795,0,1664402014,14174.489894449995,128.18342379000387,54875.25219048 2022-09-28,21:53:36.000,271,11026037,-795,0,1664402015,14174.56399386,128.18342379000387,54875.363984400006 2022-09-28,21:53:37.000,271,11026033,-795,0,1664402016,14174.510103379995,128.2116203100013,54875.294113200005 2022-09-28,21:53:38.000,271,11026037,-795,0,1664402017,14174.50336707,128.18342379000387,54875.38494576001 2022-09-28,21:53:39.000,271,11026029,-795,0,1664402018,14174.449476589994,128.20457118000195,54875.343023040004 2022-09-28,21:53:40.000,271,11026049,-795,0,1664402019,14174.409058729994,128.13407988000108,54875.28712608001 2022-09-28,21:53:41.000,271,11026057,-795,0,1664402020,14174.35516824999,128.112932490003,54875.343023040004 2022-09-28,21:53:42.000,271,11026051,-795,0,1664402021,14174.281068839999,128.04244119000214,54875.27315184 2022-09-28,21:53:43.000,271,11026109,-795,0,1664402022,14174.254123599989,128.07063770999957,54875.28013896 2022-09-28,21:53:44.000,271,11026048,-795,0,1664402023,14174.153078949988,128.02834293000342,54875.3290488 2022-09-28,21:53:45.000,271,11026062,-795,0,1664402024,14174.105924779993,128.0001464099987,54875.30808744 2022-09-28,21:53:46.000,271,11026064,-795,0,1664402025,14173.950989650002,127.97194989000127,54875.23122912 2022-09-28,21:53:47.000,271,11026006,-795,0,1664402026,14173.950989650002,127.95785163000255,54875.2591776 2022-09-28,21:53:48.000,271,11026042,-795,0,1664402027,14173.849945000002,127.9014585900004,54875.224242000004 2022-09-28,21:53:49.000,271,11026019,-795,0,1664402028,14173.829736070002,127.88736033000168,54875.18231928 2022-09-28,21:53:50.000,271,11026047,-795,0,1664402029,14173.654592009996,127.85211468000489,54875.007641280004 2022-09-28,21:53:51.000,271,11026054,-795,0,1664402030,14173.661328319991,127.83096728999953,54875.07052536001 2022-09-28,21:53:52.000,271,11026066,-795,0,1664402031,14173.620910459991,127.8380164199989,54875.028602640006 2022-09-28,21:53:53.000,271,11026051,-795,0,1664402032,14173.600701529991,127.85211468000489,54875.04956400001 2022-09-28,21:53:54.000,271,11026077,-795,0,1664402033,14173.614174149996,127.88031120000232,54875.07052536001 2022-09-28,21:53:55.000,271,11026008,-795,0,1664402034,14173.641119389991,127.88031120000232,54875.11943520001 2022-09-28,21:53:56.000,271,11026086,-795,0,1664402035,14173.620910459991,127.88031120000232,54875.028602640006 2022-09-28,21:53:57.000,271,11026030,-795,0,1664402036,14173.614174149996,127.94375337000383,54874.97270568 2022-09-28,21:53:58.000,271,11026021,-795,0,1664402037,14173.573756289996,128.0142446700047,54874.92379584 2022-09-28,21:53:59.000,271,11026022,-795,0,1664402038,14173.600701529991,128.0847359699983,54874.78405344001 2022-09-28,21:54:00.000,271,11026040,-795,0,1664402039,14173.701746179991,128.10588336000365,54874.90283448001 2022-09-28,21:54:01.000,271,11026065,-795,0,1664402040,14173.762372969992,128.1763746600045,54874.90283448001 2022-09-28,21:54:02.000,271,11026040,-795,0,1664402041,14173.789318210002,128.22571857000003,54874.874886 2022-09-28,21:54:03.000,271,11026027,-795,0,1664402042,14173.802790829992,128.23981682999874,54874.693220880006 2022-09-28,21:54:04.000,271,11026052,-795,0,1664402043,14173.836472379997,128.26801335000346,54874.65129816 2022-09-28,21:54:05.000,271,11026038,-795,0,1664402044,14173.991407510002,128.28211161000218,54874.83296328001 2022-09-28,21:54:06.000,271,11026073,-795,0,1664402045,14174.058770609998,128.31735725999897,54874.791040560005 2022-09-28,21:54:07.000,271,11026028,-795,0,1664402046,14174.092452159988,128.3103081299996,54874.79802768 2022-09-28,21:54:08.000,271,11026019,-795,0,1664402047,14174.092452159988,128.3314555199977,54874.693220880006 2022-09-28,21:54:09.000,271,11026030,-795,0,1664402048,14174.173287879988,128.3103081299996,54874.71418224001 2022-09-28,21:54:10.000,271,11026008,-795,0,1664402049,14174.206969429993,128.30325900000025,54874.70719512 2022-09-28,21:54:11.000,271,11026032,-795,0,1664402050,14174.254123599989,128.27506248000282,54874.75610496 2022-09-28,21:54:12.000,271,11026025,-795,0,1664402051,14174.254123599989,128.25391509000474,54874.65828528 2022-09-28,21:54:13.000,271,11026041,-795,0,1664402052,14174.301277769999,128.2468659599981,54874.693220880006 2022-09-28,21:54:14.000,271,11026024,-795,0,1664402053,14174.368640869994,128.2609642200041,54874.76309208001 2022-09-28,21:54:15.000,271,11026080,-795,0,1664402054,14174.37537717999,128.2116203100013,54874.75610496 2022-09-28,21:54:16.000,271,11026010,-795,0,1664402055,14174.341695629999,128.19047292000323,54874.81898904 2022-09-28,21:54:17.000,271,11026008,-795,0,1664402056,14174.341695629999,128.14112901000044,54874.79802768 2022-09-28,21:54:18.000,271,11026056,-795,0,1664402057,14174.429267659994,128.16227639999852,54874.91680872 2022-09-28,21:54:19.000,271,11026035,-795,0,1664402058,14174.37537717999,128.12703075000172,54874.791040560005 2022-09-28,21:54:20.000,271,11026039,-795,0,1664402059,14174.361904559999,128.14112901000044,54874.79802768 2022-09-28,21:54:21.000,271,11026042,-795,0,1664402060,14174.361904559999,128.16227639999852,54874.874886 2022-09-28,21:54:22.000,271,11026037,-795,0,1664402061,14174.368640869994,128.20457118000195,54874.86789888 2022-09-28,21:54:23.000,271,11026058,-795,0,1664402062,14174.361904559999,128.20457118000195,54874.88187312001 2022-09-28,21:54:24.000,271,11026048,-795,0,1664402063,14174.409058729994,128.26801335000346,54875.00065416001 2022-09-28,21:54:25.000,271,11026020,-795,0,1664402064,14174.368640869994,128.28916074000153,54874.90283448001 2022-09-28,21:54:26.000,271,11026034,-795,0,1664402065,14174.449476589994,128.32440638999833,54874.98667992 2022-09-28,21:54:27.000,271,11026089,-795,0,1664402066,14174.41579503999,128.3596520400024,54874.97969280001 2022-09-28,21:54:28.000,271,11026023,-795,0,1664402067,14174.39558610999,128.38079943000048,54874.9447572 2022-09-28,21:54:29.000,271,11026062,-795,0,1664402068,14174.382113489999,128.43014334000327,54874.888860240004 2022-09-28,21:54:30.000,271,11026096,-795,0,1664402069,14174.37537717999,128.43014334000327,54874.791040560005 2022-09-28,21:54:31.000,271,11026062,-795,0,1664402070,14174.37537717999,128.43014334000327,54874.93078296001 2022-09-28,21:54:32.000,271,11026038,-795,0,1664402071,14174.39558610999,128.46538899000006,54874.874886 2022-09-28,21:54:33.000,271,11026052,-795,0,1664402072,14174.44274028,128.41604508000455,54874.860911760006 2022-09-28,21:54:34.000,271,11026057,-795,0,1664402073,14174.47642182999,128.40899594999792,54874.88187312001 2022-09-28,21:54:35.000,271,11026062,-795,0,1664402074,14174.46294921,128.38784855999984,54874.909821600006 2022-09-28,21:54:36.000,271,11026042,-795,0,1664402075,14174.46294921,128.38079943000048,54874.860911760006 2022-09-28,21:54:37.000,271,11026049,-795,0,1664402076,14174.489894449995,128.35260291000304,54874.92379584 2022-09-28,21:54:38.000,271,11026038,-795,0,1664402077,14174.45621289999,128.31735725999897,54874.71418224001 2022-09-28,21:54:39.000,271,11026046,-795,0,1664402078,14174.50336707,128.31735725999897,54874.79802768 2022-09-28,21:54:40.000,271,11026070,-795,0,1664402079,14174.469685519995,128.30325900000025,54874.73514360001 2022-09-28,21:54:41.000,271,11026060,-795,0,1664402080,14174.449476589994,128.1975220500026,54874.66527240001 2022-09-28,21:54:42.000,271,11026054,-795,0,1664402081,14174.550521239995,128.20457118000195,54874.82597616 2022-09-28,21:54:43.000,271,11026041,-795,0,1664402082,14174.58420279,128.13407988000108,54874.79802768 2022-09-28,21:54:44.000,271,11026026,-795,0,1664402083,14174.523576,128.0988342300043,54874.75610496 2022-09-28,21:54:45.000,271,11026078,-795,0,1664402084,14174.58420279,128.06358858000021,54874.74911784 2022-09-28,21:54:46.000,271,11026055,-795,0,1664402085,14174.62462065,128.07063770999957,54874.77706632 2022-09-28,21:54:47.000,271,11026037,-795,0,1664402086,14174.63809326999,128.02129380000406,54874.73514360001 2022-09-28,21:54:48.000,271,11026042,-795,0,1664402087,14174.61788433999,128.00719553999807,54874.68623376001 2022-09-28,21:54:49.000,271,11026046,-795,0,1664402088,14174.631356959995,127.96490076000191,54874.63732392 2022-09-28,21:54:50.000,271,11026040,-795,0,1664402089,14174.68524744,127.9014585900004,54874.72815648 2022-09-28,21:54:51.000,271,11026045,-795,0,1664402090,14174.7256653,127.81686903000082,54874.75610496 2022-09-28,21:54:52.000,271,11026043,-795,0,1664402091,14174.71892898999,127.78162338000402,54874.672259520004 2022-09-28,21:54:53.000,271,11026090,-795,0,1664402092,14174.70545637,127.76752511999803,54874.63732392 2022-09-28,21:54:54.000,271,11026028,-795,0,1664402093,14174.68524744,127.68293555999844,54874.65129816 2022-09-28,21:54:55.000,271,11026081,-795,0,1664402094,14174.69872005999,127.58424774000014,54874.65129816 2022-09-28,21:54:56.000,271,11026025,-795,0,1664402095,14174.76608316,127.5560512200027,54874.76309208001 2022-09-28,21:54:57.000,271,11026027,-795,0,1664402096,14174.78629209,127.46441253000376,54874.72815648 2022-09-28,21:54:58.000,271,11026033,-795,0,1664402097,14174.752610539996,127.37982297000417,54874.70719512 2022-09-28,21:54:59.000,271,11026071,-795,0,1664402098,14174.793028399996,127.31638080000266,54874.73514360001 2022-09-28,21:55:00.000,271,11026052,-795,0,1664402099,14174.772819469996,127.28818427999795,54874.81200192001 2022-09-28,21:55:01.000,271,11026052,-795,0,1664402100,14174.78629209,127.2458895000018,54874.791040560005 2022-09-28,21:55:02.000,271,11026054,-795,0,1664402101,14174.78629209,127.23179124000308,54874.742130720006 2022-09-28,21:55:03.000,271,11026078,-795,0,1664402102,14174.75934684999,127.21064384999772,54874.64431104001 2022-09-28,21:55:04.000,271,11026038,-795,0,1664402103,14174.793028399996,127.18244733000029,54874.64431104001 2022-09-28,21:55:05.000,271,11026054,-795,0,1664402104,14174.887336740001,127.2458895000018,54874.65129816 2022-09-28,21:55:06.000,271,11026029,-795,0,1664402105,14174.941227219992,127.22474211000372,54874.7700792 2022-09-28,21:55:07.000,271,11026032,-795,0,1664402106,14175.042271869992,127.21769298000436,54874.791040560005 2022-09-28,21:55:08.000,271,11026058,-795,0,1664402107,14175.062480799992,127.23179124000308,54874.72815648 2022-09-28,21:55:09.000,271,11026069,-795,0,1664402108,14175.102898659992,127.28113514999859,54874.67924664 2022-09-28,21:55:10.000,271,11026036,-795,0,1664402109,14175.203943309993,127.32342993000202,54874.7700792 2022-09-28,21:55:11.000,271,11026051,-795,0,1664402110,14175.331933199988,127.33752819000074,54874.81200192001 2022-09-28,21:55:12.000,271,11026063,-795,0,1664402111,14175.331933199988,127.4080194900016,54874.791040560005 2022-09-28,21:55:13.000,271,11026045,-795,0,1664402112,14175.453186779989,127.46441253000376,54874.85392464001 2022-09-28,21:55:14.000,271,11026056,-795,0,1664402113,14175.581176669999,127.50670730999991,54874.93777008 2022-09-28,21:55:15.000,271,11026071,-795,0,1664402114,14175.628330839994,127.54195296000398,54874.90283448001 2022-09-28,21:55:16.000,271,11026026,-795,0,1664402115,14175.67548500999,127.59834599999886,54874.83296328001 2022-09-28,21:55:17.000,271,11026020,-795,0,1664402116,14175.72263918,127.62654252000357,54874.86789888 2022-09-28,21:55:18.000,271,11026071,-795,0,1664402117,14175.75632072999,127.64064078000229,54874.81200192001 2022-09-28,21:55:19.000,271,11026060,-795,0,1664402118,14175.82368383,127.63359165000293,54874.91680872 2022-09-28,21:55:20.000,271,11026071,-795,0,1664402119,14175.830420139995,127.62654252000357,54874.93078296001 2022-09-28,21:55:21.000,271,11026049,-795,0,1664402120,14175.90451955,127.5560512200027,54874.9447572 2022-09-28,21:55:22.000,271,11026071,-795,0,1664402121,14175.87757430999,127.53490383000462,54874.93078296001 2022-09-28,21:55:23.000,271,11026007,-795,0,1664402122,14175.850629069995,127.4432651399984,54874.79802768 2022-09-28,21:55:24.000,271,11026032,-795,0,1664402123,14175.86410169,127.38687210000353,54874.93078296001 2022-09-28,21:55:25.000,271,11026024,-795,0,1664402124,14175.91799216999,127.26703688999987,54874.93777008 2022-09-28,21:55:26.000,271,11026083,-795,0,1664402125,14175.87757430999,127.21064384999772,54874.76309208001 2022-09-28,21:55:27.000,271,11026050,-795,0,1664402126,14175.85736537999,127.09080864000134,54874.742130720006 2022-09-28,21:55:28.000,271,11026104,-795,0,1664402127,14175.85736537999,127.03441559999919,54874.76309208001 2022-09-28,21:55:29.000,271,11026031,-795,0,1664402128,14175.91799216999,126.93572778000089,54874.85392464001 2022-09-28,21:55:30.000,271,11026008,-795,0,1664402129,14175.891046929995,126.84408909000194,54874.89584736 2022-09-28,21:55:31.000,271,11026001,-795,0,1664402130,14175.87757430999,126.76654866000172,54874.81898904 2022-09-28,21:55:32.000,271,11026045,-795,0,1664402131,14175.911255859995,126.71720474999893,54874.81898904 2022-09-28,21:55:33.000,271,11026062,-795,0,1664402132,14175.91799216999,126.67490997000277,54874.78405344001 2022-09-28,21:55:34.000,271,11026062,-795,0,1664402133,14175.95841002999,126.66786084000341,54874.81898904 2022-09-28,21:55:35.000,271,11026032,-795,0,1664402134,14176.039245749991,126.6537625800047,54874.84693752 2022-09-28,21:55:36.000,271,11026064,-795,0,1664402135,14176.099872539991,126.6396643199987,54874.79802768 2022-09-28,21:55:37.000,271,11026048,-795,0,1664402136,14176.200917189992,126.66786084000341,54874.95174432001 2022-09-28,21:55:38.000,271,11026066,-795,0,1664402137,14176.234598739997,126.71720474999893,54874.92379584 2022-09-28,21:55:39.000,271,11026043,-795,0,1664402138,14176.335643389997,126.752450400003,54874.90283448001 2022-09-28,21:55:40.000,271,11026081,-795,0,1664402139,14176.376061249997,126.84408909000194,54874.89584736 2022-09-28,21:55:41.000,271,11026093,-795,0,1664402140,14176.463633279993,126.89343300000473,54874.95174432001 2022-09-28,21:55:42.000,271,11026085,-795,0,1664402141,14176.524260069993,126.9991699500024,54874.958731440005 2022-09-28,21:55:43.000,271,11026053,-795,0,1664402142,14176.611832099989,127.07671038000262,54874.97270568 2022-09-28,21:55:44.000,271,11026034,-795,0,1664402143,14176.685931509994,127.16834907000157,54874.874886 2022-09-28,21:55:45.000,271,11026049,-795,0,1664402144,14176.766767229994,127.21064384999772,54874.88187312001 2022-09-28,21:55:46.000,271,11026047,-795,0,1664402145,14176.83413032999,127.29523341000458,54874.9447572 2022-09-28,21:55:47.000,271,11026009,-795,0,1664402146,14176.89475711999,127.33752819000074,54874.874886 2022-09-28,21:55:48.000,271,11026063,-795,0,1664402147,14176.94191129,127.4080194900016,54874.791040560005 2022-09-28,21:55:49.000,271,11026064,-795,0,1664402148,14177.049692249995,127.43621600999904,54874.888860240004 2022-09-28,21:55:50.000,271,11026092,-795,0,1664402149,14177.09684641999,127.43621600999904,54874.97969280001 2022-09-28,21:55:51.000,271,11026087,-795,0,1664402150,14177.110319039995,127.46441253000376,54874.91680872 2022-09-28,21:55:52.000,271,11026053,-795,0,1664402151,14177.26525417,127.47146166000311,54875.18231928 2022-09-28,21:55:53.000,271,11026037,-795,0,1664402152,14177.305672030001,127.45031426999776,54875.14039656 2022-09-28,21:55:54.000,271,11026032,-795,0,1664402153,14177.346089890001,127.46441253000376,54875.18231928 2022-09-28,21:55:55.000,271,11026049,-795,0,1664402154,14177.420189299992,127.42916687999968,54875.175332160004 2022-09-28,21:55:56.000,271,11026055,-795,0,1664402155,14177.399980369992,127.42916687999968,54875.077512480006 2022-09-28,21:55:57.000,271,11026053,-795,0,1664402156,14177.420189299992,127.38687210000353,54875.077512480006 2022-09-28,21:55:58.000,271,11026058,-795,0,1664402157,14177.379771439992,127.3445773200001,54874.860911760006 2022-09-28,21:55:59.000,271,11026055,-795,0,1664402158,14177.474079779997,127.3445773200001,54874.99366704 2022-09-28,21:56:00.000,271,11026038,-795,0,1664402159,14177.602069669992,127.32342993000202,54875.11943520001 2022-09-28,21:56:01.000,271,11026033,-795,0,1664402160,14177.642487529993,127.3093316700033,54875.14039656 2022-09-28,21:56:02.000,271,11026063,-795,0,1664402161,14177.716586939998,127.23884037000244,54875.18930640001 2022-09-28,21:56:03.000,271,11026030,-795,0,1664402162,14177.716586939998,127.27408601999923,54874.95174432001 2022-09-28,21:56:04.000,271,11026064,-795,0,1664402163,14177.878258379998,127.25998776000051,54875.18930640001 2022-09-28,21:56:05.000,271,11026043,-795,0,1664402164,14177.891730999989,127.27408601999923,54875.03558976 2022-09-28,21:56:06.000,271,11025983,-795,0,1664402165,14177.979303029999,127.23179124000308,54875.16135792 2022-09-28,21:56:07.000,271,11026007,-795,0,1664402166,14178.08034768,127.23179124000308,54875.31507456001 2022-09-28,21:56:08.000,271,11026019,-795,0,1664402167,14178.17465601999,127.28113514999859,54875.26616472001 2022-09-28,21:56:09.000,271,11026045,-795,0,1664402168,14178.22181019,127.30228254000394,54875.28712608001 2022-09-28,21:56:10.000,271,11026046,-795,0,1664402169,14178.34306377,127.33752819000074,54875.45481696001 2022-09-28,21:56:11.000,271,11026060,-795,0,1664402170,14178.46431735,127.40097036000225,54875.363984400006 2022-09-28,21:56:12.000,271,11026046,-795,0,1664402171,14178.504735210001,127.4573634000044,54875.412894240006 2022-09-28,21:56:13.000,271,11026018,-795,0,1664402172,14178.572098309996,127.54900209000334,54875.48276544001 2022-09-28,21:56:14.000,271,11026071,-795,0,1664402173,14178.646197720002,127.59834599999886,54875.559623760004 2022-09-28,21:56:15.000,271,11026089,-795,0,1664402174,14178.727033440002,127.654739040001,54875.59455936 2022-09-28,21:56:16.000,271,11026071,-795,0,1664402175,14178.774187609997,127.72523034000187,54875.629494960005 2022-09-28,21:56:17.000,271,11026065,-795,0,1664402176,14178.868495950002,127.81686903000082,54875.69237904001 2022-09-28,21:56:18.000,271,11026079,-795,0,1664402177,14178.881968569993,127.85211468000489,54875.72032752001 2022-09-28,21:56:19.000,271,11026029,-795,0,1664402178,14178.935859049998,127.88736033000168,54875.74128888001 2022-09-28,21:56:20.000,271,11026067,-795,0,1664402179,14178.922386429993,127.95080250000319,54875.748276000006 2022-09-28,21:56:21.000,271,11026049,-795,0,1664402180,14178.935859049998,127.99309727999935,54875.73430176 2022-09-28,21:56:22.000,271,11026040,-795,0,1664402181,14178.956067979998,128.03539206000278,54875.72032752001 2022-09-28,21:56:23.000,271,11026043,-795,0,1664402182,14178.942595359993,128.0494903200015,54875.69237904001 2022-09-28,21:56:24.000,271,11026048,-795,0,1664402183,14178.956067979998,128.09178509999765,54875.797185840005 2022-09-28,21:56:25.000,271,11026035,-795,0,1664402184,14178.983013219993,128.09178509999765,54875.79019872001 2022-09-28,21:56:26.000,271,11026029,-795,0,1664402185,14178.989749529988,128.0494903200015,54875.7832116 2022-09-28,21:56:27.000,271,11026069,-795,0,1664402186,14178.969540599988,128.07063770999957,54875.7133404 2022-09-28,21:56:28.000,271,11026010,-795,0,1664402187,14178.908913810003,128.04244119000214,54875.61552072 2022-09-28,21:56:29.000,271,11026042,-795,0,1664402188,14179.003222149993,128.02129380000406,54875.75526312 2022-09-28,21:56:30.000,271,11026059,-675,0,1664402189,14178.929122739988,128.0142446700047,54875.6434692 2022-09-28,21:56:31.000,271,11026083,-795,0,1664402190,14179.009958459988,127.99309727999935,54875.76225024 2022-09-28,21:56:32.000,271,11026103,-795,0,1664402191,14179.070585249989,127.96490076000191,54875.867057040006 2022-09-28,21:56:33.000,271,11026059,-795,0,1664402192,14179.057112629998,127.93670424000447,54875.81814720001 2022-09-28,21:56:34.000,271,11026069,-795,0,1664402193,14179.023431079993,127.9014585900004,54875.69237904001 2022-09-28,21:56:35.000,271,11025966,-795,0,1664402194,14179.003222149993,127.91555684999912,54875.77622448 2022-09-28,21:56:36.000,271,11026052,-795,0,1664402195,14179.036903699998,127.89440946000104,54875.49673968 2022-09-28,21:56:37.000,271,11026067,-795,0,1664402196,14179.084057869994,127.89440946000104,54875.727314640004 2022-09-28,21:56:38.000,271,11026029,-795,0,1664402197,14179.090794179989,127.85916381000425,54875.74128888001 2022-09-28,21:56:39.000,271,11026041,-795,0,1664402198,14179.090794179989,127.87326207000297,54875.797185840005 2022-09-28,21:56:40.000,271,11026048,-795,0,1664402199,14179.104266799994,127.88736033000168,54875.77622448 2022-09-28,21:56:41.000,271,11026029,-795,0,1664402200,14179.050376319989,127.89440946000104,54875.74128888001 2022-09-28,21:56:42.000,271,11026012,-795,0,1664402201,14179.084057869994,127.91555684999912,54875.76923736001 2022-09-28,21:56:43.000,271,11026021,-795,0,1664402202,14179.036903699998,127.98604814999999,54875.6434692 2022-09-28,21:56:44.000,271,11026039,-795,0,1664402203,14178.996485839998,127.96490076000191,54875.65045632001 2022-09-28,21:56:45.000,271,11026042,-795,0,1664402204,14178.942595359993,128.02129380000406,54875.629494960005 2022-09-28,21:56:46.000,271,11026015,-795,0,1664402205,14178.902177499993,128.0494903200015,54875.49673968 2022-09-28,21:56:47.000,271,11026036,-795,0,1664402206,14178.875232259998,128.07063770999957,54875.559623760004 2022-09-28,21:56:48.000,271,11026043,-795,0,1664402207,14178.922386429993,128.10588336000365,54875.73430176 2022-09-28,21:56:49.000,271,11026065,-795,0,1664402208,14178.855023329997,128.0988342300043,54875.748276000006 2022-09-28,21:56:50.000,271,11026026,-795,0,1664402209,14178.841550709993,128.0988342300043,54875.68539192 2022-09-28,21:56:51.000,271,11026038,-795,0,1664402210,14178.787660230002,128.09178509999765,54875.59455936 2022-09-28,21:56:52.000,271,11026048,-795,0,1664402211,14178.807869160002,128.09178509999765,54875.727314640004 2022-09-28,21:56:53.000,271,11026010,-795,0,1664402212,14178.727033440002,128.13407988000108,54875.63648208 2022-09-28,21:56:54.000,271,11026043,-795,0,1664402213,14178.767451300002,128.03539206000278,54875.6434692 2022-09-28,21:56:55.000,271,11026044,-795,0,1664402214,14178.720297129992,128.05653945000086,54875.74128888001 2022-09-28,21:56:56.000,271,11026040,-795,0,1664402215,14178.753978679997,128.0142446700047,54875.77622448 2022-09-28,21:56:57.000,271,11026005,-795,0,1664402216,14178.740506059992,128.05653945000086,54875.72032752001 2022-09-28,21:56:58.000,271,11026077,-795,0,1664402217,14178.814605469997,127.99309727999935,54875.83212144 2022-09-28,21:56:59.000,271,11026042,-795,0,1664402218,14178.747242370002,127.89440946000104,54875.70635328 2022-09-28,21:57:00.000,271,11025970,-795,0,1664402219,14178.801132849992,127.85211468000489,54875.79019872001 2022-09-28,21:57:01.000,271,11026043,-795,0,1664402220,14178.814605469997,127.85916381000425,54875.80417296 2022-09-28,21:57:02.000,271,11026020,-795,0,1664402221,14178.848287020002,127.76752511999803,54875.7832116 2022-09-28,21:57:03.000,271,11026045,-795,0,1664402222,14178.868495950002,127.73227947000123,54875.77622448 2022-09-28,21:57:04.000,271,11026040,-795,0,1664402223,14178.915650119998,127.66883729999972,54875.81814720001 2022-09-28,21:57:05.000,271,11026037,-795,0,1664402224,14178.922386429993,127.63359165000293,54875.86006992001 2022-09-28,21:57:06.000,271,11026023,-795,0,1664402225,14178.902177499993,127.61949339000421,54875.797185840005 2022-09-28,21:57:07.000,271,11026009,-795,0,1664402226,14178.881968569993,127.61949339000421,54875.73430176 2022-09-28,21:57:08.000,271,11026002,-795,0,1664402227,14178.976276909998,127.5912968699995,54875.79019872001 2022-09-28,21:57:09.000,271,11026043,-795,0,1664402228,14178.983013219993,127.5912968699995,54875.895005520004 2022-09-28,21:57:10.000,271,11026044,-795,0,1664402229,14179.057112629998,127.61244426000485,54875.88103128 2022-09-28,21:57:11.000,271,11026044,-795,0,1664402230,14179.016694769998,127.62654252000357,54875.93692824001 2022-09-28,21:57:12.000,271,11026049,-795,0,1664402231,14179.030167389988,127.64768991000165,54875.95090248 2022-09-28,21:57:13.000,271,11026054,-795,0,1664402232,14179.050376319989,127.68293555999844,54875.9928252 2022-09-28,21:57:14.000,271,11026014,-795,0,1664402233,14179.063848939993,127.6899846899978,54875.97186384 2022-09-28,21:57:15.000,271,11026011,-795,0,1664402234,14178.989749529988,127.71818121000251,54875.98583808001 2022-09-28,21:57:16.000,271,11026061,-795,0,1664402235,14178.996485839998,127.74637772999995,54875.8530828 2022-09-28,21:57:17.000,271,11026055,-795,0,1664402236,14178.969540599988,127.79572164000274,54875.93692824001 2022-09-28,21:57:18.000,271,11026046,-795,0,1664402237,14178.949331669988,127.83096728999953,54875.922954 2022-09-28,21:57:19.000,271,11026033,-795,0,1664402238,14178.949331669988,127.88736033000168,54875.98583808001 2022-09-28,21:57:20.000,271,11026056,-795,0,1664402239,14178.929122739988,127.9014585900004,54875.922954 2022-09-28,21:57:21.000,271,11026063,-795,0,1664402240,14178.935859049998,127.92260597999848,54875.98583808001 2022-09-28,21:57:22.000,271,11026071,-795,0,1664402241,14178.868495950002,127.93670424000447,54875.86006992001 2022-09-28,21:57:23.000,271,11026043,-795,0,1664402242,14178.841550709993,127.99309727999935,54875.846095680005 2022-09-28,21:57:24.000,271,11026026,-795,0,1664402243,14178.794396539997,128.00719553999807,54875.87404416 2022-09-28,21:57:25.000,271,11026061,-795,0,1664402244,14178.740506059992,127.99309727999935,54875.846095680005 2022-09-28,21:57:26.000,271,11026068,-795,0,1664402245,14178.686615580002,128.02834293000342,54875.699366160006 2022-09-28,21:57:27.000,271,11026045,-795,0,1664402246,14178.686615580002,128.04244119000214,54875.72032752001 2022-09-28,21:57:28.000,271,11026049,-795,0,1664402247,14178.753978679997,128.0001464099987,54875.88103128 2022-09-28,21:57:29.000,271,11026021,-795,0,1664402248,14178.727033440002,127.97899902000063,54875.915966880006 2022-09-28,21:57:30.000,271,11026053,-795,0,1664402249,14178.693351889997,127.95785163000255,54875.87404416 2022-09-28,21:57:31.000,271,11026009,-795,0,1664402250,14178.585570930001,127.93670424000447,54875.87404416 2022-09-28,21:57:32.000,271,11026061,-795,0,1664402251,14178.551889379996,127.93670424000447,54875.81814720001 2022-09-28,21:57:33.000,271,11026011,-795,0,1664402252,14178.504735210001,127.85211468000489,54875.83212144 2022-09-28,21:57:34.000,271,11026054,-795,0,1664402253,14178.477789969991,127.83096728999953,54875.65744344 2022-09-28,21:57:35.000,271,11026029,-795,0,1664402254,14178.3632727,127.8027707700021,54875.61552072 2022-09-28,21:57:36.000,271,11026039,-795,0,1664402255,14178.40369056,127.77457425000466,54875.75526312 2022-09-28,21:57:37.000,271,11026060,-795,0,1664402256,14178.349800079995,127.74637772999995,54875.76923736001 2022-09-28,21:57:38.000,271,11025996,-795,0,1664402257,14178.28243698,127.75342685999931,54875.72032752001 2022-09-28,21:57:39.000,271,11026044,-795,0,1664402258,14178.26222805,127.71113208000315,54875.73430176 2022-09-28,21:57:40.000,271,11026052,-795,0,1664402259,14178.17465601999,127.71113208000315,54875.61552072 2022-09-28,21:57:41.000,271,11026053,-795,0,1664402260,14178.127501849995,127.72523034000187,54875.70635328 2022-09-28,21:57:42.000,271,11026074,-795,0,1664402261,14178.08034768,127.71818121000251,54875.75526312 2022-09-28,21:57:43.000,271,11025988,-795,0,1664402262,14177.986039339994,127.68293555999844,54875.66443056 2022-09-28,21:57:44.000,271,11026056,-795,0,1664402263,14177.965830409994,127.68293555999844,54875.70635328 2022-09-28,21:57:45.000,271,11026042,-795,0,1664402264,14177.952357789989,127.69703382000444,54875.76225024 2022-09-28,21:57:46.000,271,11026039,-795,0,1664402265,14177.851313139989,127.71113208000315,54875.67141768001 2022-09-28,21:57:47.000,271,11026023,-795,0,1664402266,14177.858049449998,127.74637772999995,54875.70635328 2022-09-28,21:57:48.000,271,11026036,-795,0,1664402267,14177.831104209989,127.73932860000059,54875.748276000006 2022-09-28,21:57:49.000,271,11026033,-795,0,1664402268,14177.716586939998,127.76047598999867,54875.699366160006 2022-09-28,21:57:50.000,271,11026031,-795,0,1664402269,14177.730059559988,127.75342685999931,54875.797185840005 2022-09-28,21:57:51.000,271,11026044,-795,0,1664402270,14177.669432770002,127.76752511999803,54875.846095680005 2022-09-28,21:57:52.000,271,11026017,-795,0,1664402271,14177.588597050002,127.81686903000082,54875.867057040006 2022-09-28,21:57:53.000,271,11026023,-795,0,1664402272,14177.534706569997,127.81686903000082,54875.98583808001 2022-09-28,21:57:54.000,271,11026036,-795,0,1664402273,14177.467343470002,127.82391816000018,54876.00679944001 2022-09-28,21:57:55.000,271,11026047,-795,0,1664402274,14177.406716680001,127.85916381000425,54876.034747920006 2022-09-28,21:57:56.000,271,11026006,-795,0,1664402275,14177.298935719991,127.87326207000297,54875.81814720001 2022-09-28,21:57:57.000,271,11026038,-795,0,1664402276,14177.231572619996,127.89440946000104,54875.90199264 2022-09-28,21:57:58.000,271,11026021,-635,0,1664402277,14177.170945829996,127.9014585900004,54875.8530828 2022-09-28,21:57:59.000,271,11026033,-795,0,1664402278,14177.05642855999,127.91555684999912,54875.81116008 2022-09-28,21:58:00.000,271,11026024,-795,0,1664402279,14176.989065459995,127.91555684999912,54875.86006992001 2022-09-28,21:58:01.000,271,11026071,-795,0,1664402280,14176.968856529995,127.89440946000104,54875.94391536 2022-09-28,21:58:02.000,271,11026037,-795,0,1664402281,14176.96212022,127.9014585900004,54875.915966880006 2022-09-28,21:58:03.000,271,11026025,-795,0,1664402282,14176.81392139999,127.87326207000297,54875.83910856001 2022-09-28,21:58:04.000,271,11026035,-795,0,1664402283,14176.780239849999,127.88736033000168,54875.867057040006 2022-09-28,21:58:05.000,271,11026019,-795,0,1664402284,14176.632041029989,127.87326207000297,54875.727314640004 2022-09-28,21:58:06.000,271,11026062,-795,0,1664402285,14176.605095789993,127.83096728999953,54875.79019872001 2022-09-28,21:58:07.000,271,11026046,-795,0,1664402286,14176.524260069993,127.85211468000489,54875.69237904001 2022-09-28,21:58:08.000,271,11026031,-795,0,1664402287,14176.382797559992,127.76047598999867,54875.531675280006 2022-09-28,21:58:09.000,271,11026024,-795,0,1664402288,14176.450160660002,127.76752511999803,54875.797185840005 2022-09-28,21:58:10.000,271,11026027,-795,0,1664402289,14176.396270179997,127.73227947000123,54875.74128888001 2022-09-28,21:58:11.000,271,11026039,-795,0,1664402290,14176.295225529997,127.69703382000444,54875.7133404 2022-09-28,21:58:12.000,271,11026009,-795,0,1664402291,14176.214389809997,127.66178817000036,54875.61552072 2022-09-28,21:58:13.000,271,11026011,-795,0,1664402292,14176.160499329992,127.59834599999886,54875.6434692 2022-09-28,21:58:14.000,271,11026079,-795,0,1664402293,14176.06619099,127.58424774000014,54875.51770104 2022-09-28,21:58:15.000,271,11026017,-795,0,1664402294,14176.012300509996,127.54195296000398,54875.50372680001 2022-09-28,21:58:16.000,271,11026034,-795,0,1664402295,14176.02577313,127.51375643999927,54875.60154648001 2022-09-28,21:58:17.000,271,11026024,-795,0,1664402296,14175.951673719996,127.46441253000376,54875.531675280006 2022-09-28,21:58:18.000,271,11026052,-795,0,1664402297,14175.92472848,127.46441253000376,54875.580585120006 2022-09-28,21:58:19.000,271,11026017,-795,0,1664402298,14175.86410169,127.41506862000097,54875.51770104 2022-09-28,21:58:20.000,271,11026053,-795,0,1664402299,14175.810211209995,127.40097036000225,54875.4687912 2022-09-28,21:58:21.000,271,11026045,-795,0,1664402300,14175.72263918,127.37277384000481,54875.44084272 2022-09-28,21:58:22.000,271,11026014,-795,0,1664402301,14175.62159453,127.36572470999818,54875.37795864 2022-09-28,21:58:23.000,271,11026018,-795,0,1664402302,14175.527286189994,127.37277384000481,54875.33603592001 2022-09-28,21:58:24.000,271,11026041,-795,0,1664402303,14175.608121909994,127.38687210000353,54875.43385560001 2022-09-28,21:58:25.000,271,11026036,-795,0,1664402304,14175.527286189994,127.38687210000353,54875.45481696001 2022-09-28,21:58:26.000,271,11026051,-795,0,1664402305,14175.466659399994,127.41506862000097,54875.363984400006 2022-09-28,21:58:27.000,271,11026039,-795,0,1664402306,14175.419505229998,127.42916687999968,54875.42686848 2022-09-28,21:58:28.000,271,11026014,-795,0,1664402307,14175.365614749993,127.49965818000055,54875.3290488 2022-09-28,21:58:29.000,271,11025974,-795,0,1664402308,14175.278042719998,127.56310035000206,54875.23122912 2022-09-28,21:58:30.000,271,11026028,-795,0,1664402309,14175.278042719998,127.60539512999821,54875.27315184 2022-09-28,21:58:31.000,271,11026051,-795,0,1664402310,14175.197206999997,127.66178817000036,54875.27315184 2022-09-28,21:58:32.000,271,11026047,-795,0,1664402311,14175.129843900002,127.73227947000123,54875.18930640001 2022-09-28,21:58:33.000,271,11026031,-795,0,1664402312,14175.089426040002,127.80981990000146,54875.196293520006 2022-09-28,21:58:34.000,271,11026008,-795,0,1664402313,14175.096162349997,127.92965510999784,54875.175332160004 2022-09-28,21:58:35.000,271,11026039,-795,0,1664402314,14175.075953419997,127.98604814999999,54875.175332160004 2022-09-28,21:58:36.000,271,11026040,-795,0,1664402315,14175.055744489997,128.0847359699983,54875.13340944 2022-09-28,21:58:37.000,271,11026031,-795,0,1664402316,14175.042271869992,128.15522726999916,54875.14039656 2022-09-28,21:58:38.000,271,11026087,-795,0,1664402317,14175.055744489997,128.23276769999939,54875.18231928 2022-09-28,21:58:39.000,271,11026064,-795,0,1664402318,14174.988381390001,128.28916074000153,54875.245203360006 2022-09-28,21:58:40.000,271,11026030,-795,0,1664402319,14174.961436149992,128.38784855999984,54875.16834504001 2022-09-28,21:58:41.000,271,11026047,-795,0,1664402320,14174.961436149992,128.43014334000327,54875.26616472001 2022-09-28,21:58:42.000,271,11026079,-795,0,1664402321,14174.921018289991,128.5217820300022,54875.14738368001 2022-09-28,21:58:43.000,271,11025990,-795,0,1664402322,14174.799764709991,128.57112593999773,54874.97969280001 2022-09-28,21:58:44.000,271,11026045,-795,0,1664402323,14174.772819469996,128.57817507000436,54875.00065416001 2022-09-28,21:58:45.000,271,11026028,-795,0,1664402324,14174.691983749995,128.61342072000116,54874.92379584 2022-09-28,21:58:46.000,271,11026049,-795,0,1664402325,14174.631356959995,128.62046985000052,54874.860911760006 2022-09-28,21:58:47.000,271,11026024,-795,0,1664402326,14174.58420279,128.6063715900018,54875.007641280004 2022-09-28,21:58:48.000,271,11026053,-795,0,1664402327,14174.510103379995,128.59932246000244,54874.97969280001 2022-09-28,21:58:49.000,271,11026049,-795,0,1664402328,14174.53704861999,128.6063715900018,54875.13340944 2022-09-28,21:58:50.000,271,11026070,-795,0,1664402329,14174.510103379995,128.59932246000244,54875.1543708 2022-09-28,21:58:51.000,271,11026023,-795,0,1664402330,14174.409058729994,128.57112593999773,54875.175332160004 2022-09-28,21:58:52.000,271,11026076,-795,0,1664402331,14174.314750389989,128.557027679999,54874.97969280001 2022-09-28,21:58:53.000,271,11026048,-795,0,1664402332,14174.281068839999,128.54997854999965,54875.07052536001 2022-09-28,21:58:54.000,271,11026038,-795,0,1664402333,14174.193496809989,128.53588029000093,54874.98667992 2022-09-28,21:58:55.000,271,11026051,-795,0,1664402334,14174.132870019988,128.52883116000157,54874.97969280001 2022-09-28,21:58:56.000,271,11026052,-795,0,1664402335,14174.112661089988,128.5429294200003,54874.9447572 2022-09-28,21:58:57.000,271,11026011,-795,0,1664402336,14174.078979539998,128.4583398600007,54874.97969280001 2022-09-28,21:58:58.000,271,11026073,-795,0,1664402337,14173.984671199993,128.47243811999942,54874.90283448001 2022-09-28,21:58:59.000,271,11026084,-795,0,1664402338,14173.903835479992,128.4230942100039,54874.721169360004 2022-09-28,21:59:00.000,271,11026028,-795,0,1664402339,14173.883626549992,128.4230942100039,54874.700208 2022-09-28,21:59:01.000,271,11026036,-795,0,1664402340,14173.809527140002,128.38784855999984,54874.61636256001 2022-09-28,21:59:02.000,271,11026014,-795,0,1664402341,14173.829736070002,128.40194681999856,54874.65828528 2022-09-28,21:59:03.000,271,11026052,-795,0,1664402342,14173.789318210002,128.34555378000368,54874.63732392 2022-09-28,21:59:04.000,271,11026056,-795,0,1664402343,14173.728691420001,128.3314555199977,54874.574439840006 2022-09-28,21:59:05.000,271,11026060,-795,0,1664402344,14173.782581899992,128.34555378000368,54874.623349680005 2022-09-28,21:59:06.000,271,11026055,-795,0,1664402345,14173.762372969992,128.3103081299996,54874.54649136001 2022-09-28,21:59:07.000,271,11026035,-795,0,1664402346,14173.762372969992,128.2962098700009,54874.60238832 2022-09-28,21:59:08.000,271,11026047,-795,0,1664402347,14173.728691420001,128.28916074000153,54874.5604656 2022-09-28,21:59:09.000,271,11026076,-795,0,1664402348,14173.62764677,128.23981682999874,54874.44168456 2022-09-28,21:59:10.000,271,11026078,-795,0,1664402349,14173.701746179991,128.2468659599981,54874.49758152001 2022-09-28,21:59:11.000,271,11026026,-795,0,1664402350,14173.701746179991,128.1763746600045,54874.623349680005 2022-09-28,21:59:12.000,271,11026019,-795,0,1664402351,14173.701746179991,128.16932552999788,54874.574439840006 2022-09-28,21:59:13.000,271,11026036,-795,0,1664402352,14173.688273560001,128.16932552999788,54874.553478480004 2022-09-28,21:59:14.000,271,11026043,-795,0,1664402353,14173.62764677,128.12703075000172,54874.455658800005 2022-09-28,21:59:15.000,271,11026101,-795,0,1664402354,14173.620910459991,128.0494903200015,54874.553478480004 2022-09-28,21:59:16.000,271,11026019,-795,0,1664402355,14173.60743784,128.0988342300043,54874.53950424 2022-09-28,21:59:17.000,271,11026034,-795,0,1664402356,14173.54007473999,128.07768683999893,54874.49758152001 2022-09-28,21:59:18.000,271,11026064,-795,0,1664402357,14173.49965687999,128.07063770999957,54874.37181336 2022-09-28,21:59:19.000,271,11026040,-795,0,1664402358,14173.42555747,128.09178509999765,54874.37181336 2022-09-28,21:59:20.000,271,11026063,-795,0,1664402359,14173.41882115999,128.10588336000365,54874.455658800005 2022-09-28,21:59:21.000,271,11026055,-795,0,1664402360,14173.37840329999,128.10588336000365,54874.37880048001 2022-09-28,21:59:22.000,271,11026038,-795,0,1664402361,14173.30430389,128.112932490003,54874.3159164 2022-09-28,21:59:23.000,271,11026072,-795,0,1664402362,14173.30430389,128.112932490003,54874.39976184001 2022-09-28,21:59:24.000,271,11026036,-795,0,1664402363,14173.26388603,128.16227639999852,54874.357839120006 2022-09-28,21:59:25.000,271,11026065,-795,0,1664402364,14173.230204479994,128.1975220500026,54874.32290352 2022-09-28,21:59:26.000,271,11026035,-795,0,1664402365,14173.209995549994,128.23981682999874,54874.32989064001 2022-09-28,21:59:27.000,271,11026049,-795,0,1664402366,14173.142632449999,128.2609642200041,54874.20412248 2022-09-28,21:59:28.000,271,11026077,-795,0,1664402367,14173.149368759994,128.2609642200041,54874.30194216 2022-09-28,21:59:29.000,271,11026039,-795,0,1664402368,14173.108950899994,128.3103081299996,54874.2460452 2022-09-28,21:59:30.000,271,11026057,-795,0,1664402369,14173.129159829994,128.36670117000176,54874.3159164 2022-09-28,21:59:31.000,271,11026098,-795,0,1664402370,14173.061796729999,128.38079943000048,54874.28098080001 2022-09-28,21:59:32.000,271,11026092,-795,0,1664402371,14173.034851489989,128.37375030000112,54874.23207096001 2022-09-28,21:59:33.000,271,11026058,-795,0,1664402372,14173.001169939998,128.35260291000304,54874.16219976001 2022-09-28,21:59:34.000,271,11026058,-795,0,1664402373,14172.954015769988,128.3596520400024,54874.218096720004 2022-09-28,21:59:35.000,271,11026054,-795,0,1664402374,14172.933806839988,128.31735725999897,54874.28098080001 2022-09-28,21:59:36.000,271,11026059,-795,0,1664402375,14172.940543149998,128.2962098700009,54874.287967920005 2022-09-28,21:59:37.000,271,11026044,-795,0,1664402376,14172.900125289998,128.23981682999874,54874.26001944001 2022-09-28,21:59:38.000,271,11026054,-795,0,1664402377,14172.819289569998,128.1975220500026,54874.218096720004 2022-09-28,21:59:39.000,271,11026037,-795,0,1664402378,14172.792344330002,128.07768683999893,54874.18316112001 2022-09-28,21:59:40.000,271,11026042,-795,0,1664402379,14172.691299680002,128.07063770999957,54874.190148240006 2022-09-28,21:59:41.000,271,11026073,-795,0,1664402380,14172.698035989997,128.0142446700047,54874.14822552 2022-09-28,21:59:42.000,271,11026057,-795,0,1664402381,14172.637409199997,128.0001464099987,54874.050405840004 2022-09-28,21:59:43.000,271,11026055,-795,0,1664402382,14172.590255030002,127.92260597999848,54874.08534144 2022-09-28,21:59:44.000,271,11026072,-795,0,1664402383,14172.576782409997,127.85916381000425,54874.07835432 2022-09-28,21:59:45.000,271,11026077,-795,0,1664402384,14172.576782409997,127.79572164000274,54874.022457360006 2022-09-28,21:59:46.000,271,11026072,-795,0,1664402385,14172.576782409997,127.81686903000082,54873.98752176 2022-09-28,21:59:47.000,271,11026054,-795,0,1664402386,14172.529628240001,127.76047598999867,54873.98053464 2022-09-28,21:59:48.000,271,11026093,-795,0,1664402387,14172.563309789992,127.82391816000018,54873.952586160005 2022-09-28,21:59:49.000,271,11026064,-795,0,1664402388,14172.475737759996,127.78162338000402,54873.854766480006 2022-09-28,21:59:50.000,271,11026054,-795,0,1664402389,14172.543100859992,127.8380164199989,54873.7918824 2022-09-28,21:59:51.000,271,11026067,-795,0,1664402390,14172.570046100001,127.84506554999825,54873.833805120004 2022-09-28,21:59:52.000,271,11026061,-795,0,1664402391,14172.543100859992,127.9014585900004,54873.70104984 2022-09-28,21:59:53.000,271,11026074,-795,0,1664402392,14172.664354439992,127.88736033000168,54873.784895280005 2022-09-28,21:59:54.000,271,11026067,-795,0,1664402393,14172.704772299992,127.93670424000447,54873.784895280005 2022-09-28,21:59:55.000,271,11026038,-795,0,1664402394,14172.677827059997,127.98604814999999,54873.69406272 2022-09-28,21:59:56.000,271,11026040,-795,0,1664402395,14172.630672890002,128.07063770999957,54873.58925592001 2022-09-28,21:59:57.000,271,11026033,-795,0,1664402396,14172.664354439992,128.07768683999893,54873.65912712001 2022-09-28,21:59:58.000,271,11026060,-795,0,1664402397,14172.684563369992,128.11998162000236,54873.59624304 2022-09-28,21:59:59.000,271,11026024,-795,0,1664402398,14172.677827059997,128.15522726999916,54873.63117864 2022-09-28,22:00:00.000,271,11026025,-795,0,1664402399,14172.711508610002,128.2116203100013,54873.64515288 2022-09-28,22:00:01.000,271,11026041,-795,0,1664402400,14172.772135400002,128.23276769999939,54873.62419152 2022-09-28,22:00:02.000,271,11026057,-795,0,1664402401,14172.671090750002,128.27506248000282,54873.48444912 2022-09-28,22:00:03.000,271,11026032,-795,0,1664402402,14172.671090750002,128.25391509000474,54873.53335896 2022-09-28,22:00:04.000,271,11026034,-795,0,1664402403,14172.691299680002,128.26801335000346,54873.58925592001 2022-09-28,22:00:05.000,271,11026061,-795,0,1664402404,14172.664354439992,128.27506248000282,54873.59624304 2022-09-28,22:00:06.000,271,11026048,-795,0,1664402405,14172.630672890002,128.28211161000218,54873.56130744001 2022-09-28,22:00:07.000,271,11026056,-795,0,1664402406,14172.596991339997,128.23276769999939,54873.46348776 2022-09-28,22:00:08.000,271,11026043,-795,0,1664402407,14172.543100859992,128.23981682999874,54873.477462 2022-09-28,22:00:09.000,271,11026078,-795,0,1664402408,14172.596991339997,128.1975220500026,54873.666114240004 2022-09-28,22:00:10.000,271,11026008,-795,0,1664402409,14172.549837170001,128.1975220500026,54873.49143624001 2022-09-28,22:00:11.000,271,11026052,-795,0,1664402410,14172.596991339997,128.14112901000044,54873.64515288 2022-09-28,22:00:12.000,271,11026086,-795,0,1664402411,14172.583518719992,128.13407988000108,54873.53335896 2022-09-28,22:00:13.000,271,11026073,-795,0,1664402412,14172.522891929992,128.1481781399998,54873.498423360004 2022-09-28,22:00:14.000,271,11026044,-795,0,1664402413,14172.596991339997,128.10588336000365,54873.63117864 2022-09-28,22:00:15.000,271,11026036,-795,0,1664402414,14172.603727649992,128.11998162000236,54873.59624304 2022-09-28,22:00:16.000,271,11026053,-715,0,1664402415,14172.570046100001,128.07768683999893,54873.49143624001 2022-09-28,22:00:17.000,271,11026059,-795,0,1664402416,14172.630672890002,128.0988342300043,54873.70104984 2022-09-28,22:00:18.000,271,11026017,-795,0,1664402417,14172.664354439992,128.0988342300043,54873.70104984 2022-09-28,22:00:19.000,271,11026041,-795,0,1664402418,14172.637409199997,128.05653945000086,54873.617204400005 2022-09-28,22:00:20.000,271,11026060,-795,0,1664402419,14172.677827059997,128.0494903200015,54873.63816576001 2022-09-28,22:00:21.000,271,11026066,-795,0,1664402420,14172.724981229992,128.05653945000086,54873.70104984 2022-09-28,22:00:22.000,271,11026062,-795,0,1664402421,14172.738453849997,128.05653945000086,54873.72899832001 2022-09-28,22:00:23.000,271,11026043,-795,0,1664402422,14172.751926470002,128.06358858000021,54873.81983088 2022-09-28,22:00:24.000,271,11026090,-795,0,1664402423,14172.738453849997,128.0988342300043,54873.7220112 2022-09-28,22:00:25.000,271,11026034,-795,0,1664402424,14172.718244919997,128.0847359699983,54873.67310136 2022-09-28,22:00:26.000,271,11026077,-795,0,1664402425,14172.765399089993,128.07768683999893,54873.854766480006 2022-09-28,22:00:27.000,271,11026044,-795,0,1664402426,14172.772135400002,128.06358858000021,54873.81983088 2022-09-28,22:00:28.000,271,11026053,-795,0,1664402427,14172.677827059997,128.0988342300043,54873.65214 2022-09-28,22:00:29.000,271,11026063,-795,0,1664402428,14172.677827059997,128.0988342300043,54873.75694680001 2022-09-28,22:00:30.000,271,11026004,-795,0,1664402429,14172.698035989997,128.11998162000236,54873.80585664001 2022-09-28,22:00:31.000,271,11026062,-795,0,1664402430,14172.664354439992,128.10588336000365,54873.735985440006 2022-09-28,22:00:32.000,271,11026066,-795,0,1664402431,14172.657618129997,128.15522726999916,54873.82681800001 2022-09-28,22:00:33.000,271,11026043,-795,0,1664402432,14172.657618129997,128.14112901000044,54873.7918824 2022-09-28,22:00:34.000,271,11026051,-795,0,1664402433,14172.603727649992,128.1763746600045,54873.70803696001 2022-09-28,22:00:35.000,271,11026011,-795,0,1664402434,14172.644145509992,128.18342379000387,54873.735985440006 2022-09-28,22:00:36.000,271,11026077,-795,0,1664402435,14172.583518719992,128.21866944000067,54873.617204400005 2022-09-28,22:00:37.000,271,11026046,-795,0,1664402436,14172.630672890002,128.2609642200041,54873.61021728001 2022-09-28,22:00:38.000,271,11026057,-795,0,1664402437,14172.657618129997,128.28211161000218,54873.5822688 2022-09-28,22:00:39.000,271,11026064,-795,0,1664402438,14172.630672890002,128.3314555199977,54873.568294560006 2022-09-28,22:00:40.000,271,11026062,-795,0,1664402439,14172.671090750002,128.37375030000112,54873.60323016 2022-09-28,22:00:41.000,271,11026084,-795,0,1664402440,14172.765399089993,128.36670117000176,54873.67310136 2022-09-28,22:00:42.000,271,11026047,-795,0,1664402441,14172.839498499998,128.37375030000112,54873.68008848001 2022-09-28,22:00:43.000,271,11026024,-795,0,1664402442,14172.799080639998,128.41604508000455,54873.477462 2022-09-28,22:00:44.000,271,11026041,-795,0,1664402443,14172.893388979988,128.46538899000006,54873.59624304 2022-09-28,22:00:45.000,271,11026059,-795,0,1664402444,14172.947279459993,128.52883116000157,54873.63117864 2022-09-28,22:00:46.000,271,11026015,-795,0,1664402445,14172.954015769988,128.56407680999837,54873.5822688 2022-09-28,22:00:47.000,271,11026008,-795,0,1664402446,14173.014642559989,128.61342072000116,54873.63117864 2022-09-28,22:00:48.000,271,11026036,-795,0,1664402447,14172.947279459993,128.6416172399986,54873.46348776 2022-09-28,22:00:49.000,271,11026031,-795,0,1664402448,14173.021378869998,128.67686289000267,54873.60323016 2022-09-28,22:00:50.000,271,11026019,-795,0,1664402449,14173.075269349989,128.74030506000418,54873.60323016 2022-09-28,22:00:51.000,271,11026015,-795,0,1664402450,14173.028115179994,128.7896489699997,54873.58925592001 2022-09-28,22:00:52.000,271,11026027,-795,0,1664402451,14173.061796729999,128.8037472299984,54873.53335896 2022-09-28,22:00:53.000,271,11025959,-795,0,1664402452,14172.940543149998,128.83899288000248,54873.400603680006 2022-09-28,22:00:54.000,271,11026030,-795,0,1664402453,14172.987697319993,128.86718939999992,54873.42156504001 2022-09-28,22:00:55.000,271,11026058,-795,0,1664402454,14172.933806839988,128.9165333100027,54873.5822688 2022-09-28,22:00:56.000,271,11026044,-795,0,1664402455,14172.954015769988,128.94472983000014,54873.547333200004 2022-09-28,22:00:57.000,271,11026016,-795,0,1664402456,14172.879916359998,129.0011228700023,54873.477462 2022-09-28,22:00:58.000,271,11026026,-795,0,1664402457,14172.913597909988,129.0363685199991,54873.59624304 2022-09-28,22:00:59.000,271,11025984,-795,0,1664402458,14172.866443739993,129.07161417000316,54873.56130744001 2022-09-28,22:01:00.000,271,11026003,-795,0,1664402459,14172.859707429998,129.07866330000252,54873.498423360004 2022-09-28,22:01:01.000,271,11026029,-795,0,1664402460,14172.792344330002,129.13505634000467,54873.519384720006 2022-09-28,22:01:02.000,271,11026058,-795,0,1664402461,14172.758662779997,129.1632528600021,54873.37265520001 2022-09-28,22:01:03.000,271,11026040,-795,0,1664402462,14172.751926470002,129.17735112000082,54873.44252640001 2022-09-28,22:01:04.000,271,11026035,-795,0,1664402463,14172.785608019993,129.17030199000146,54873.519384720006 2022-09-28,22:01:05.000,271,11026033,-795,0,1664402464,14172.711508610002,129.1984985099989,54873.477462 2022-09-28,22:01:06.000,271,11026017,-795,0,1664402465,14172.751926470002,129.2125967700049,54873.449513520005 2022-09-28,22:01:07.000,271,11026030,-795,0,1664402466,14172.772135400002,129.24079329000233,54873.51239760001 2022-09-28,22:01:08.000,271,11026063,-795,0,1664402467,14172.792344330002,129.26898980999977,54873.45650064 2022-09-28,22:01:09.000,271,11026000,-795,0,1664402468,14172.691299680002,129.28308806999848,54873.42156504001 2022-09-28,22:01:10.000,271,11026022,-795,0,1664402469,14172.799080639998,129.25489155000105,54873.38662944 2022-09-28,22:01:11.000,271,11026032,-795,0,1664402470,14172.664354439992,129.27603893999913,54873.351693840006 2022-09-28,22:01:12.000,271,11026070,-795,0,1664402471,14172.758662779997,129.27603893999913,54873.48444912 2022-09-28,22:01:13.000,271,11026028,-795,0,1664402472,14172.731717540002,129.2478424200017,54873.46348776 2022-09-28,22:01:14.000,271,11026045,-795,0,1664402473,14172.751926470002,129.27603893999913,54873.53335896 2022-09-28,22:01:15.000,271,11026032,-795,0,1664402474,14172.711508610002,129.2619406800004,54873.51239760001 2022-09-28,22:01:16.000,271,11026040,-795,0,1664402475,14172.671090750002,129.2478424200017,54873.45650064 2022-09-28,22:01:17.000,271,11026025,-795,0,1664402476,14172.644145509992,129.23374416000297,54873.46348776 2022-09-28,22:01:18.000,271,11026028,-795,0,1664402477,14172.623936579992,129.2619406800004,54873.519384720006 2022-09-28,22:01:19.000,271,11026015,-795,0,1664402478,14172.522891929992,129.29013719999784,54873.42855216 2022-09-28,22:01:20.000,271,11025981,-795,0,1664402479,14172.576782409997,129.30423546000384,54873.58925592001 2022-09-28,22:01:21.000,271,11026046,-795,0,1664402480,14172.536364549997,129.3606284999987,54873.568294560006 2022-09-28,22:01:22.000,271,11026035,-795,0,1664402481,14172.543100859992,129.34653024,54873.666114240004 2022-09-28,22:01:23.000,271,11025980,-795,0,1664402482,14172.509419310001,129.3606284999987,54873.61021728001 2022-09-28,22:01:24.000,271,11026045,-795,0,1664402483,14172.495946689996,129.4099724100015,54873.59624304 2022-09-28,22:01:25.000,271,11026052,-795,0,1664402484,14172.482474069991,129.42407067000022,54873.59624304 2022-09-28,22:01:26.000,271,11026043,-795,0,1664402485,14172.509419310001,129.4593163200043,54873.63816576001 2022-09-28,22:01:27.000,271,11026013,-795,0,1664402486,14172.489210380001,129.5086602299998,54873.58925592001 2022-09-28,22:01:28.000,271,11026039,-795,0,1664402487,14172.469001450001,129.58620066000003,54873.53335896 2022-09-28,22:01:29.000,271,11026030,-795,0,1664402488,14172.563309789992,129.5932497899994,54873.64515288 2022-09-28,22:01:30.000,271,11026040,-795,0,1664402489,14172.549837170001,129.60029891999875,54873.56130744001 2022-09-28,22:01:31.000,271,11026018,-795,0,1664402490,14172.489210380001,129.6073480499981,54873.60323016 2022-09-28,22:01:32.000,271,11026008,-795,0,1664402491,14172.536364549997,129.64964283000154,54873.53335896 2022-09-28,22:01:33.000,271,11026048,-795,0,1664402492,14172.516155619996,129.64259370000218,54873.50541048 2022-09-28,22:01:34.000,271,11026013,-795,0,1664402493,14172.489210380001,129.6919376099977,54873.4075908 2022-09-28,22:01:35.000,271,11026024,-795,0,1664402494,14172.509419310001,129.67783934999898,54873.56130744001 2022-09-28,22:01:36.000,271,11026068,-795,0,1664402495,14172.563309789992,129.69898674000433,54873.568294560006 2022-09-28,22:01:37.000,271,11026046,-795,0,1664402496,14172.495946689996,129.72718326000177,54873.57528168 2022-09-28,22:01:38.000,271,11026087,-795,0,1664402497,14172.549837170001,129.7201341300024,54873.64515288 2022-09-28,22:01:39.000,271,11026055,-795,0,1664402498,14172.462265139991,129.71308500000305,54873.65214 2022-09-28,22:01:40.000,271,11026080,-795,0,1664402499,14172.435319899996,129.74833064999984,54873.62419152 2022-09-28,22:01:41.000,271,11026047,-795,0,1664402500,14172.428583590001,129.74833064999984,54873.59624304 2022-09-28,22:01:42.000,271,11026046,-795,0,1664402501,14172.374693109996,129.79062543000327,54873.59624304 2022-09-28,22:01:43.000,271,11026008,-795,0,1664402502,14172.314066319996,129.79062543000327,54873.687075600006 2022-09-28,22:01:44.000,271,11026056,-795,0,1664402503,14172.30733001,129.79767456000263,54873.60323016 2022-09-28,22:01:45.000,271,11026043,-795,0,1664402504,14172.32080262999,129.78357630000392,54873.7220112 2022-09-28,22:01:46.000,271,11026006,-795,0,1664402505,14172.24670322,129.82587108000007,54873.69406272 2022-09-28,22:01:47.000,271,11026045,-795,0,1664402506,14172.22649429,129.87521499000286,54873.65214 2022-09-28,22:01:48.000,271,11026050,-795,0,1664402507,14172.14565857,129.91046063999966,54873.59624304 2022-09-28,22:01:49.000,271,11026044,-795,0,1664402508,14172.07829546999,129.92455889999837,54873.50541048 2022-09-28,22:01:50.000,271,11026033,-795,0,1664402509,14172.08503178,129.9527554200031,54873.519384720006 2022-09-28,22:01:51.000,271,11026066,-795,0,1664402510,14172.010932369994,130.0020993299986,54873.44252640001 2022-09-28,22:01:52.000,271,11026054,-795,0,1664402511,14172.00419606,130.00914845999796,54873.35868096 2022-09-28,22:01:53.000,271,11026027,-795,0,1664402512,14171.98398713,130.0514432400014,54873.400603680006 2022-09-28,22:01:54.000,271,11026027,-795,0,1664402513,14171.970514509994,130.07259062999947,54873.42156504001 2022-09-28,22:01:55.000,271,11026031,-795,0,1664402514,14171.970514509994,130.09373802000482,54873.449513520005 2022-09-28,22:01:56.000,271,11026037,-795,0,1664402515,14171.98398713,130.12898367000162,54873.38662944 2022-09-28,22:01:57.000,271,11026004,-795,0,1664402516,14171.903151409999,130.14308193000033,54873.24688704 2022-09-28,22:01:58.000,271,11026010,-795,0,1664402517,14171.97725081999,130.09373802000482,54873.39361656001 2022-09-28,22:01:59.000,271,11026040,-795,0,1664402518,14171.95704188999,130.12898367000162,54873.45650064 2022-09-28,22:02:00.000,271,11026046,-795,0,1664402519,14171.93683295999,130.14308193000033,54873.34470672001 2022-09-28,22:02:01.000,271,11026032,-795,0,1664402520,14171.970514509994,130.1501310599997,54873.41457792 2022-09-28,22:02:02.000,271,11026027,-795,0,1664402521,14171.95704188999,130.17127844999777,54873.379642320004 2022-09-28,22:02:03.000,271,11026080,-795,0,1664402522,14171.923360339999,130.18537671000377,54873.38662944 2022-09-28,22:02:04.000,271,11026037,-795,0,1664402523,14171.950305579994,130.22767148999992,54873.38662944 2022-09-28,22:02:05.000,271,11026053,-795,0,1664402524,14171.91662402999,130.22767148999992,54873.3377196 2022-09-28,22:02:06.000,271,11026036,-795,0,1664402525,14171.909887719994,130.248818879998,54873.35868096 2022-09-28,22:02:07.000,271,11026035,-795,0,1664402526,14171.849260929994,130.26996627000335,54873.281822640005 2022-09-28,22:02:08.000,271,11026025,-795,0,1664402527,14171.869469859994,130.26996627000335,54873.400603680006 2022-09-28,22:02:09.000,271,11026029,-795,0,1664402528,14171.849260929994,130.28406453000207,54873.330732480004 2022-09-28,22:02:10.000,271,11026041,-795,0,1664402529,14171.882942479999,130.31931017999887,54873.42855216 2022-09-28,22:02:11.000,271,11026033,-795,0,1664402530,14171.795370449989,130.34045757000422,54873.27483552001 2022-09-28,22:02:12.000,271,11026018,-795,0,1664402531,14171.721271039998,130.3616049600023,54873.07220904 2022-09-28,22:02:13.000,271,11026030,-795,0,1664402532,14171.754952589989,130.38275235000037,54873.1979772 2022-09-28,22:02:14.000,271,11026011,-795,0,1664402533,14171.728007349993,130.36865409000166,54873.184002960006 2022-09-28,22:02:15.000,271,11026012,-795,0,1664402534,14171.707798419993,130.3616049600023,54873.05823480001 2022-09-28,22:02:16.000,271,11026026,-795,0,1664402535,14171.687589489993,130.37570322000101,54873.10015752 2022-09-28,22:02:17.000,271,11026017,-795,0,1664402536,14171.734743659988,130.35455583000294,54873.1979772 2022-09-28,22:02:18.000,271,11026031,-795,0,1664402537,14171.734743659988,130.3616049600023,54873.07919616 2022-09-28,22:02:19.000,271,11026019,-795,0,1664402538,14171.741479969998,130.34750670000358,54873.08618328001 2022-09-28,22:02:20.000,271,11025987,-795,0,1664402539,14171.701062109998,130.32635930999822,54873.05823480001 2022-09-28,22:02:21.000,271,11026018,-795,0,1664402540,14171.781897829998,130.29111366000143,54873.0931704 2022-09-28,22:02:22.000,271,11026013,-795,0,1664402541,14171.721271039998,130.262917140004,54872.93246664 2022-09-28,22:02:23.000,271,11025993,-795,0,1664402542,14171.728007349993,130.24176974999864,54872.93945376001 2022-09-28,22:02:24.000,271,11026017,-795,0,1664402543,14171.795370449989,130.19947497000248,54873.03028632 2022-09-28,22:02:25.000,271,11026033,-795,0,1664402544,14171.815579379989,130.1783275800044,54873.05124768 2022-09-28,22:02:26.000,271,11026042,-795,0,1664402545,14171.815579379989,130.10783628000354,54873.03028632 2022-09-28,22:02:27.000,271,11026018,-795,0,1664402546,14171.869469859994,130.12193454000226,54873.03028632 2022-09-28,22:02:28.000,271,11026006,-795,0,1664402547,14171.849260929994,130.1148854100029,54872.96740224001 2022-09-28,22:02:29.000,271,11026045,-795,0,1664402548,14171.889678789994,130.07963975999883,54873.065221920006 2022-09-28,22:02:30.000,271,11026046,-795,0,1664402549,14171.903151409999,130.04439411000203,54872.946440880005 2022-09-28,22:02:31.000,271,11026054,-795,0,1664402550,14171.930096649994,130.0302958500033,54873.044260560004 2022-09-28,22:02:32.000,271,11026012,-795,0,1664402551,14171.990723439994,130.04439411000203,54873.0931704 2022-09-28,22:02:33.000,271,11026035,-795,0,1664402552,14172.010932369994,130.0514432400014,54873.114131760005 2022-09-28,22:02:34.000,271,11026046,-795,0,1664402553,14172.031141299994,130.0020993299986,54873.25387416001 2022-09-28,22:02:35.000,271,11026004,-795,0,1664402554,14172.071559159995,129.97390281000116,54873.14906736 2022-09-28,22:02:36.000,271,11026068,-795,0,1664402555,14172.051350229995,129.98095194000052,54873.07919616 2022-09-28,22:02:37.000,271,11026015,-795,0,1664402556,14172.051350229995,129.9668536800018,54872.98137648 2022-09-28,22:02:38.000,271,11026012,-795,0,1664402557,14172.091768089995,129.93160802999773,54873.065221920006 2022-09-28,22:02:39.000,271,11026059,-795,0,1664402558,14172.010932369994,129.89636238000094,54872.98137648 2022-09-28,22:02:40.000,271,11026040,-795,0,1664402559,14172.06482285,129.91046063999966,54873.07919616 2022-09-28,22:02:41.000,271,11026091,-795,0,1664402560,14172.07829546999,129.85406760000478,54873.03727344001 2022-09-28,22:02:42.000,271,11026056,-795,0,1664402561,14172.05808653999,129.8188219500007,54873.0931704 2022-09-28,22:02:43.000,271,11026015,-795,0,1664402562,14172.05808653999,129.78357630000392,54873.13509312001 2022-09-28,22:02:44.000,271,11026072,-795,0,1664402563,14171.963778199999,129.76242890999856,54873.016312080006 2022-09-28,22:02:45.000,271,11026007,-795,0,1664402564,14171.970514509994,129.72718326000177,54873.08618328001 2022-09-28,22:02:46.000,271,11026021,-795,0,1664402565,14171.95704188999,129.7201341300024,54872.995350720004 2022-09-28,22:02:47.000,271,11026015,-795,0,1664402566,14171.93683295999,129.64259370000218,54872.946440880005 2022-09-28,22:02:48.000,271,11026008,-795,0,1664402567,14171.869469859994,129.6566919600009,54872.96740224001 2022-09-28,22:02:49.000,271,11026052,-795,0,1664402568,14171.923360339999,129.57915153000067,54873.065221920006 2022-09-28,22:02:50.000,271,11026007,-795,0,1664402569,14171.923360339999,129.5580041400026,54872.98836360001 2022-09-28,22:02:51.000,271,11026009,-795,0,1664402570,14171.849260929994,129.55095501000324,54872.82067272001 2022-09-28,22:02:52.000,271,11026107,-795,0,1664402571,14171.889678789994,129.53685675000452,54872.85560832 2022-09-28,22:02:53.000,271,11026016,-795,0,1664402572,14171.849260929994,129.5086602299998,54872.778750000005 2022-09-28,22:02:54.000,271,11026053,-795,0,1664402573,14171.903151409999,129.4945619700011,54872.83464696 2022-09-28,22:02:55.000,271,11026033,-795,0,1664402574,14171.903151409999,129.4099724100015,54872.79971136001 2022-09-28,22:02:56.000,271,11026055,-795,0,1664402575,14172.01766867999,129.42407067000022,54872.86958256001 2022-09-28,22:02:57.000,271,11026041,-795,0,1664402576,14172.010932369994,129.45226718999766,54872.848621200006 2022-09-28,22:02:58.000,271,11026042,-795,0,1664402577,14172.010932369994,129.46636545000365,54872.71586592 2022-09-28,22:02:59.000,271,11026054,-795,0,1664402578,14172.09850439999,129.45226718999766,54872.778750000005 2022-09-28,22:03:00.000,271,11026066,-795,0,1664402579,14172.111977019995,129.4452180599983,54872.7438144 2022-09-28,22:03:01.000,271,11025996,-795,0,1664402580,14172.17934011999,129.45226718999766,54872.77176288001 2022-09-28,22:03:02.000,271,11026040,-795,0,1664402581,14172.21975797999,129.50161110000045,54872.68791744 2022-09-28,22:03:03.000,271,11026021,-795,0,1664402582,14172.253439529995,129.52275848999852,54872.64599472 2022-09-28,22:03:04.000,271,11026057,-795,0,1664402583,14172.374693109996,129.52275848999852,54872.8136856 2022-09-28,22:03:05.000,271,11026003,-795,0,1664402584,14172.448792520001,129.52275848999852,54872.76477576 2022-09-28,22:03:06.000,271,11026052,-795,0,1664402585,14172.509419310001,129.54390588000388,54872.80669848 2022-09-28,22:03:07.000,271,11026043,-795,0,1664402586,14172.516155619996,129.57915153000067,54872.70189168001 2022-09-28,22:03:08.000,271,11026019,-795,0,1664402587,14172.583518719992,129.58620066000003,54872.729840160006 2022-09-28,22:03:09.000,271,11026047,-795,0,1664402588,14172.704772299992,129.6073480499981,54872.84163408001 2022-09-28,22:03:10.000,271,11026066,-795,0,1664402589,14172.738453849997,129.62849544000346,54872.827659840004 2022-09-28,22:03:11.000,271,11026045,-795,0,1664402590,14172.778871709997,129.66374109000026,54872.83464696 2022-09-28,22:03:12.000,271,11026078,-795,0,1664402591,14172.792344330002,129.7201341300024,54872.77176288001 2022-09-28,22:03:13.000,271,11025998,-795,0,1664402592,14172.826025879993,129.7060358700037,54872.659968960004 2022-09-28,22:03:14.000,271,11026061,-795,0,1664402593,14172.913597909988,129.7201341300024,54872.73682728 2022-09-28,22:03:15.000,271,11026017,-795,0,1664402594,14172.980961009998,129.72718326000177,54872.8136856 2022-09-28,22:03:16.000,271,11026057,-795,0,1664402595,14172.994433629989,129.78357630000392,54872.71586592 2022-09-28,22:03:17.000,271,11025997,-795,0,1664402596,14173.014642559989,129.77652717000456,54872.71586592 2022-09-28,22:03:18.000,271,11026039,-795,0,1664402597,14173.102214589999,129.76242890999856,54872.75080152001 2022-09-28,22:03:19.000,271,11026057,-795,0,1664402598,14173.129159829994,129.81177282000135,54872.80669848 2022-09-28,22:03:20.000,271,11026029,-795,0,1664402599,14173.21673185999,129.78357630000392,54872.79272424 2022-09-28,22:03:21.000,271,11026088,-795,0,1664402600,14173.29756757999,129.82587108000007,54872.91849240001 2022-09-28,22:03:22.000,271,11026060,-795,0,1664402601,14173.35819436999,129.81177282000135,54872.90451816 2022-09-28,22:03:23.000,271,11025986,-795,0,1664402602,14173.432293779995,129.86111673000414,54872.827659840004 2022-09-28,22:03:24.000,271,11026069,-795,0,1664402603,14173.513129499996,129.83292020999943,54872.85560832 2022-09-28,22:03:25.000,271,11025982,-795,0,1664402604,14173.56701998,129.83292020999943,54872.8136856 2022-09-28,22:03:26.000,271,11026038,-795,0,1664402605,14173.634383079996,129.8188219500007,54872.79971136001 2022-09-28,22:03:27.000,271,11026038,-795,0,1664402606,14173.755636659997,129.8399693399988,54872.93246664 2022-09-28,22:03:28.000,271,11026058,-795,0,1664402607,14173.856681309997,129.82587108000007,54872.995350720004 2022-09-28,22:03:29.000,271,11026082,-795,0,1664402608,14173.910571790002,129.8399693399988,54872.91150528 2022-09-28,22:03:30.000,271,11026045,-795,0,1664402609,14174.018352749998,129.85406760000478,54873.07919616 2022-09-28,22:03:31.000,271,11026017,-795,0,1664402610,14174.085715849993,129.8681658600035,54873.016312080006 2022-09-28,22:03:32.000,271,11026068,-795,0,1664402611,14174.105924779993,129.85406760000478,54872.995350720004 2022-09-28,22:03:33.000,271,11026060,-795,0,1664402612,14174.173287879988,129.8681658600035,54872.89054392001 2022-09-28,22:03:34.000,271,11026020,-795,0,1664402613,14174.281068839999,129.84701846999815,54872.97438936 2022-09-28,22:03:35.000,271,11026078,-795,0,1664402614,14174.267596219994,129.87521499000286,54872.86958256001 2022-09-28,22:03:36.000,271,11026034,-795,0,1664402615,14174.39558610999,129.81177282000135,54873.0232992 2022-09-28,22:03:37.000,271,11026013,-795,0,1664402616,14174.48315814,129.82587108000007,54873.08618328001 2022-09-28,22:03:38.000,271,11026053,-795,0,1664402617,14174.48315814,129.78357630000392,54873.016312080006 2022-09-28,22:03:39.000,271,11025996,-795,0,1664402618,14174.49663075999,129.81177282000135,54872.91150528 2022-09-28,22:03:40.000,271,11026027,-795,0,1664402619,14174.49663075999,129.81177282000135,54872.89054392001 2022-09-28,22:03:41.000,271,11026034,-795,0,1664402620,14174.58420279,129.79767456000263,54872.8835568 2022-09-28,22:03:42.000,271,11026013,-795,0,1664402621,14174.63809326999,129.7553797799992,54872.946440880005 2022-09-28,22:03:43.000,271,11026031,-795,0,1664402622,14174.65830219999,129.78357630000392,54872.91849240001 2022-09-28,22:03:44.000,271,11026060,-795,0,1664402623,14174.732401609996,129.7553797799992,54873.17701584001 2022-09-28,22:03:45.000,271,11026049,-795,0,1664402624,14174.752610539996,129.73423239000113,54873.17701584001 2022-09-28,22:03:46.000,271,11026004,-795,0,1664402625,14174.66503851,129.69898674000433,54872.946440880005 2022-09-28,22:03:47.000,271,11025985,-795,0,1664402626,14174.75934684999,129.68488847999834,54873.17002872 2022-09-28,22:03:48.000,271,11026036,-795,0,1664402627,14174.80650102,129.67783934999898,54873.114131760005 2022-09-28,22:03:49.000,271,11026003,-795,0,1664402628,14174.78629209,129.6919376099977,54873.05823480001 2022-09-28,22:03:50.000,271,11026003,-795,0,1664402629,14174.813237329996,129.62849544000346,54873.07220904 2022-09-28,22:03:51.000,271,11025999,-795,0,1664402630,14174.80650102,129.60029891999875,54873.10714464001 2022-09-28,22:03:52.000,271,11026049,-795,0,1664402631,14174.82670995,129.5932497899994,54873.128106 2022-09-28,22:03:53.000,271,11026063,-795,0,1664402632,14174.840182569991,129.57915153000067,54873.128106 2022-09-28,22:03:54.000,271,11026020,-795,0,1664402633,14174.934490909996,129.5721024000013,54873.21893856 2022-09-28,22:03:55.000,271,11026000,-795,0,1664402634,14174.900809359991,129.53685675000452,54873.20496432001 2022-09-28,22:03:56.000,271,11026020,-795,0,1664402635,14174.894073049996,129.51570935999916,54873.05823480001 2022-09-28,22:03:57.000,271,11026077,-795,0,1664402636,14174.947963530001,129.51570935999916,54873.20496432001 2022-09-28,22:03:58.000,271,11026011,-795,0,1664402637,14175.042271869992,129.48751284000173,54873.1979772 2022-09-28,22:03:59.000,271,11026057,-795,0,1664402638,14175.035535559997,129.50161110000045,54873.10714464001 2022-09-28,22:04:00.000,271,11026037,-795,0,1664402639,14175.143316519992,129.5086602299998,54873.22592568001 2022-09-28,22:04:01.000,271,11026040,-795,0,1664402640,14175.210679620002,129.4945619700011,54873.25387416001 2022-09-28,22:04:02.000,271,11026058,-795,0,1664402641,14175.304987959993,129.56505327000195,54873.31675824 2022-09-28,22:04:03.000,271,11026021,-795,0,1664402642,14175.345405819993,129.54390588000388,54873.21893856 2022-09-28,22:04:04.000,271,11026029,-795,0,1664402643,14175.473395709989,129.57915153000067,54873.28880976 2022-09-28,22:04:05.000,271,11026016,-795,0,1664402644,14175.507077259994,129.5932497899994,54873.281822640005 2022-09-28,22:04:06.000,271,11026012,-795,0,1664402645,14175.64180346,129.6073480499981,54873.39361656001 2022-09-28,22:04:07.000,271,11026074,-795,0,1664402646,14175.67548500999,129.66374109000026,54873.4075908 2022-09-28,22:04:08.000,271,11026034,-795,0,1664402647,14175.76305704,129.72718326000177,54873.37265520001 2022-09-28,22:04:09.000,271,11026073,-795,0,1664402648,14175.91799216999,129.74128152000048,54873.42855216 2022-09-28,22:04:10.000,271,11026072,-795,0,1664402649,14175.97861895999,129.76242890999856,54873.44252640001 2022-09-28,22:04:11.000,271,11025998,-795,0,1664402650,14176.093136229996,129.77652717000456,54873.42855216 2022-09-28,22:04:12.000,271,11025984,-795,0,1664402651,14176.133554089996,129.81177282000135,54873.36566808 2022-09-28,22:04:13.000,271,11026027,-795,0,1664402652,14176.153763019996,129.86111673000414,54873.330732480004 2022-09-28,22:04:14.000,271,11026040,-795,0,1664402653,14176.140290399991,129.84701846999815,54873.28880976 2022-09-28,22:04:15.000,271,11026043,-795,0,1664402654,14176.180708259992,129.92455889999837,54873.2678484 2022-09-28,22:04:16.000,271,11026016,-795,0,1664402655,14176.328907080002,129.91046063999966,54873.42156504001 2022-09-28,22:04:17.000,271,11026062,-795,0,1664402656,14176.376061249997,129.92455889999837,54873.45650064 2022-09-28,22:04:18.000,271,11026051,-795,0,1664402657,14176.403006489993,130.0020993299986,54873.47047488001 2022-09-28,22:04:19.000,271,11025985,-795,0,1664402658,14176.429951730002,130.0020993299986,54873.379642320004 2022-09-28,22:04:20.000,271,11025989,-755,0,1664402659,14176.517523759998,129.98800106999988,54873.41457792 2022-09-28,22:04:21.000,271,11026066,-795,0,1664402660,14176.537732689998,129.97390281000116,54873.498423360004 2022-09-28,22:04:22.000,271,11026069,-795,0,1664402661,14176.618568409998,129.99505019999924,54873.42156504001 2022-09-28,22:04:23.000,271,11026056,-795,0,1664402662,14176.611832099989,130.00914845999796,54873.41457792 2022-09-28,22:04:24.000,271,11026006,-795,0,1664402663,14176.625304719993,130.0020993299986,54873.50541048 2022-09-28,22:04:25.000,271,11026030,-715,0,1664402664,14176.746558299994,130.00914845999796,54873.58925592001 2022-09-28,22:04:26.000,271,11026014,-795,0,1664402665,14176.504051139993,129.8399693399988,54873.70803696001 2022-09-28,22:04:27.000,271,11025955,-795,0,1664402666,14176.652249959989,129.93160802999773,54873.55432032 2022-09-28,22:04:28.000,271,11025957,-795,0,1664402667,14176.847602949994,129.9527554200031,54873.547333200004 2022-09-28,22:04:29.000,271,11026042,-795,0,1664402668,14176.94191129,129.9668536800018,54873.63816576001 2022-09-28,22:04:30.000,271,11025993,-795,0,1664402669,14176.99580176999,129.95980455000245,54873.715024080004 2022-09-28,22:04:31.000,271,11026024,-795,0,1664402670,14177.03621962999,129.9668536800018,54873.70803696001 2022-09-28,22:04:32.000,271,11026062,-795,0,1664402671,14177.12379166,129.93865716000437,54873.81983088 2022-09-28,22:04:33.000,271,11026029,-795,0,1664402672,14177.17768213999,129.97390281000116,54873.84777936001 2022-09-28,22:04:34.000,271,11026002,-795,0,1664402673,14177.211363689996,129.9527554200031,54873.84777936001 2022-09-28,22:04:35.000,271,11025991,-795,0,1664402674,14177.22483631,129.95980455000245,54873.735985440006 2022-09-28,22:04:36.000,271,11025955,-795,0,1664402675,14177.271990479996,129.99505019999924,54873.81284376 2022-09-28,22:04:37.000,271,11026048,-795,0,1664402676,14177.298935719991,129.97390281000116,54873.77790816001 2022-09-28,22:04:38.000,271,11026042,-795,0,1664402677,14177.325880960001,129.9527554200031,54873.833805120004 2022-09-28,22:04:39.000,271,11026058,-795,0,1664402678,14177.346089890001,129.99505019999924,54873.82681800001 2022-09-28,22:04:40.000,271,11026048,-795,0,1664402679,14177.366298820001,129.9527554200031,54873.903676320006 2022-09-28,22:04:41.000,271,11026005,-795,0,1664402680,14177.26525417,129.86111673000414,54874.071367200006 2022-09-28,22:04:42.000,271,11026011,-795,0,1664402681,14177.10358273,129.86111673000414,54874.169186880004 2022-09-28,22:04:43.000,271,11026010,-795,0,1664402682,14177.386507750001,129.9668536800018,54873.94559904001 2022-09-28,22:04:44.000,271,11026033,-795,0,1664402683,14177.467343470002,129.9668536800018,54874.09931568 2022-09-28,22:04:45.000,271,11026030,-795,0,1664402684,14177.453870849997,129.9668536800018,54874.04341872001 2022-09-28,22:04:46.000,271,11026070,-795,0,1664402685,14177.447134540002,130.00914845999796,54874.07835432 2022-09-28,22:04:47.000,271,11026032,-795,0,1664402686,14177.460607159992,130.0655415000001,54874.120277040005 2022-09-28,22:04:48.000,271,11026028,-795,0,1664402687,14177.440398229992,130.0302958500033,54874.05739296 2022-09-28,22:04:49.000,271,11026054,-795,0,1664402688,14177.521233949992,130.05849237000075,54874.2460452 2022-09-28,22:04:50.000,271,11026023,-795,0,1664402689,14177.501025019992,130.07963975999883,54874.239058080006 2022-09-28,22:04:51.000,271,11025980,-795,0,1664402690,14177.480816089992,130.07963975999883,54874.19713536 2022-09-28,22:04:52.000,271,11026014,-795,0,1664402691,14177.474079779997,130.12193454000226,54874.190148240006 2022-09-28,22:04:53.000,271,11026015,-795,0,1664402692,14177.487552400002,130.1148854100029,54874.32989064001 2022-09-28,22:04:54.000,271,11026020,-795,0,1664402693,14177.474079779997,130.14308193000033,54874.26700656 2022-09-28,22:04:55.000,271,11026042,-795,0,1664402694,14177.399980369992,130.13603280000098,54874.14822552 2022-09-28,22:04:56.000,271,11025998,-795,0,1664402695,14177.467343470002,130.15718018999905,54874.2460452 2022-09-28,22:04:57.000,271,11026041,-795,0,1664402696,14177.507761330002,130.1501310599997,54874.26700656 2022-09-28,22:04:58.000,271,11026042,-795,0,1664402697,14177.527970260002,130.14308193000033,54874.22508384 2022-09-28,22:04:59.000,271,11025959,-795,0,1664402698,14177.494288709997,130.13603280000098,54874.09232856001 2022-09-28,22:05:00.000,271,11025981,-795,0,1664402699,14177.514497639997,130.1501310599997,54874.19713536 2022-09-28,22:05:01.000,271,11025993,-795,0,1664402700,14177.581860739992,130.17127844999777,54874.287967920005 2022-09-28,22:05:02.000,271,11026048,-795,0,1664402701,14177.622278599993,130.12898367000162,54874.30892928001 2022-09-28,22:05:03.000,271,11026027,-795,0,1664402702,14177.602069669992,130.15718018999905,54874.26700656 2022-09-28,22:05:04.000,271,11026046,-795,0,1664402703,14177.716586939998,130.1501310599997,54874.406748960006 2022-09-28,22:05:05.000,271,11026036,-795,0,1664402704,14177.757004799998,130.1148854100029,54874.35085200001 2022-09-28,22:05:06.000,271,11026038,-795,0,1664402705,14177.810895279988,130.13603280000098,54874.42771032001 2022-09-28,22:05:07.000,271,11025984,-795,0,1664402706,14177.810895279988,130.1148854100029,54874.3159164 2022-09-28,22:05:08.000,271,11026054,-755,0,1664402707,14177.925412549994,130.13603280000098,54874.385787600004 2022-09-28,22:05:09.000,271,11026033,-795,0,1664402708,14177.938885169999,130.12898367000162,54874.26700656 2022-09-28,22:05:10.000,271,11026032,-795,0,1664402709,14177.97256671999,130.12193454000226,54874.35085200001 2022-09-28,22:05:11.000,271,11026032,-795,0,1664402710,14178.019720889999,130.1501310599997,54874.43469744 2022-09-28,22:05:12.000,271,11026033,-795,0,1664402711,14177.986039339994,130.14308193000033,54874.455658800005 2022-09-28,22:05:13.000,271,11026058,-795,0,1664402712,14178.05340243999,130.1783275800044,54874.47662016001 2022-09-28,22:05:14.000,271,11026021,-795,0,1664402713,14178.08034768,130.17127844999777,54874.46264592 2022-09-28,22:05:15.000,271,11026028,-795,0,1664402714,14178.066875059994,130.22767148999992,54874.4905944 2022-09-28,22:05:16.000,271,11026020,-795,0,1664402715,14178.06013875,130.19242584000312,54874.46264592 2022-09-28,22:05:17.000,271,11026039,-795,0,1664402716,14178.167919709995,130.20652410000184,54874.504568640004 2022-09-28,22:05:18.000,271,11026029,-795,0,1664402717,14178.066875059994,130.2135732300012,54874.44168456 2022-09-28,22:05:19.000,271,11025988,-795,0,1664402718,14178.09382029999,130.25586801000463,54874.4905944 2022-09-28,22:05:20.000,271,11026051,-795,0,1664402719,14178.127501849995,130.26996627000335,54874.60238832 2022-09-28,22:05:21.000,271,11026072,-795,0,1664402720,14178.12076554,130.30521192000015,54874.63732392 2022-09-28,22:05:22.000,271,11026060,-795,0,1664402721,14178.08034768,130.26996627000335,54874.60937544 2022-09-28,22:05:23.000,271,11026018,-795,0,1664402722,14178.05340243999,130.25586801000463,54874.71418224001 2022-09-28,22:05:24.000,271,11026034,-795,0,1664402723,14178.05340243999,130.262917140004,54874.72815648 2022-09-28,22:05:25.000,271,11026042,-795,0,1664402724,14177.999511959999,130.25586801000463,54874.66527240001 2022-09-28,22:05:26.000,271,11026053,-795,0,1664402725,14177.938885169999,130.28406453000207,54874.623349680005 2022-09-28,22:05:27.000,271,11026034,-795,0,1664402726,14177.905203619994,130.22767148999992,54874.74911784 2022-09-28,22:05:28.000,271,11026048,-795,0,1664402727,14177.878258379998,130.19947497000248,54874.693220880006 2022-09-28,22:05:29.000,271,11026070,-795,0,1664402728,14177.871522069989,130.1501310599997,54874.82597616 2022-09-28,22:05:30.000,271,11026014,-795,0,1664402729,14177.864785759994,130.12898367000162,54874.82597616 2022-09-28,22:05:31.000,271,11025994,-795,0,1664402730,14177.804158969993,130.10783628000354,54874.84693752 2022-09-28,22:05:32.000,271,11026010,-795,0,1664402731,14177.790686349988,130.04439411000203,54874.860911760006 2022-09-28,22:05:33.000,271,11026052,-795,0,1664402732,14177.723323249993,130.0514432400014,54874.79802768 2022-09-28,22:05:34.000,271,11026049,-795,0,1664402733,14177.723323249993,129.98095194000052,54874.76309208001 2022-09-28,22:05:35.000,271,11026025,-795,0,1664402734,14177.723323249993,129.92455889999837,54874.89584736 2022-09-28,22:05:36.000,271,11026016,-795,0,1664402735,14177.750268489988,129.87521499000286,54874.839950400004 2022-09-28,22:05:37.000,271,11026009,-795,0,1664402736,14177.689641700003,129.88226412000222,54874.83296328001 2022-09-28,22:05:38.000,271,11026017,-795,0,1664402737,14177.669432770002,129.81177282000135,54874.8050148 2022-09-28,22:05:39.000,271,11026006,-795,0,1664402738,14177.676169079998,129.804723690002,54874.89584736 2022-09-28,22:05:40.000,271,11026043,-795,0,1664402739,14177.716586939998,129.77652717000456,54874.839950400004 2022-09-28,22:05:41.000,271,11026021,-795,0,1664402740,14177.709850629988,129.76242890999856,54874.81898904 2022-09-28,22:05:42.000,271,11026006,-795,0,1664402741,14177.682905389993,129.71308500000305,54874.8050148 2022-09-28,22:05:43.000,271,11026034,-795,0,1664402742,14177.676169079998,129.7201341300024,54874.78405344001 2022-09-28,22:05:44.000,271,11026027,-795,0,1664402743,14177.669432770002,129.68488847999834,54874.86789888 2022-09-28,22:05:45.000,271,11026012,-795,0,1664402744,14177.723323249993,129.71308500000305,54874.92379584 2022-09-28,22:05:46.000,271,11026043,-795,0,1664402745,14177.703114319993,129.73423239000113,54874.90283448001 2022-09-28,22:05:47.000,271,11025967,-795,0,1664402746,14177.662696459993,129.7553797799992,54874.860911760006 2022-09-28,22:05:48.000,271,11026025,-795,0,1664402747,14177.689641700003,129.74128152000048,54874.81200192001 2022-09-28,22:05:49.000,271,11026009,-795,0,1664402748,14177.669432770002,129.76242890999856,54874.93078296001 2022-09-28,22:05:50.000,271,11026015,-795,0,1664402749,14177.682905389993,129.74128152000048,54874.91680872 2022-09-28,22:05:51.000,271,11026011,-795,0,1664402750,14177.595333359997,129.78357630000392,54874.742130720006 2022-09-28,22:05:52.000,271,11026017,-795,0,1664402751,14177.581860739992,129.78357630000392,54874.77706632 2022-09-28,22:05:53.000,271,11025997,-795,0,1664402752,14177.595333359997,129.804723690002,54874.76309208001 2022-09-28,22:05:54.000,271,11025979,-795,0,1664402753,14177.554915499997,129.77652717000456,54874.76309208001 2022-09-28,22:05:55.000,271,11026002,-795,0,1664402754,14177.548179190002,129.78357630000392,54874.7700792 2022-09-28,22:05:56.000,271,11026028,-795,0,1664402755,14177.561651809992,129.79062543000327,54874.74911784 2022-09-28,22:05:57.000,271,11025982,-795,0,1664402756,14177.494288709997,129.82587108000007,54874.700208 2022-09-28,22:05:58.000,271,11025993,-795,0,1664402757,14177.501025019992,129.804723690002,54874.6303368 2022-09-28,22:05:59.000,271,11026004,-795,0,1664402758,14177.494288709997,129.8681658600035,54874.7700792 2022-09-28,22:06:00.000,271,11025991,-795,0,1664402759,14177.541442879992,129.85406760000478,54874.742130720006 2022-09-28,22:06:01.000,271,11026030,-795,0,1664402760,14177.514497639997,129.87521499000286,54874.79802768 2022-09-28,22:06:02.000,271,11026004,-795,0,1664402761,14177.527970260002,129.88931325000158,54874.77706632 2022-09-28,22:06:03.000,271,11025978,-795,0,1664402762,14177.494288709997,129.93160802999773,54874.742130720006 2022-09-28,22:06:04.000,271,11026056,-795,0,1664402763,14177.575124429997,129.93160802999773,54874.66527240001 2022-09-28,22:06:05.000,271,11026018,-795,0,1664402764,14177.541442879992,129.93865716000437,54874.76309208001 2022-09-28,22:06:06.000,271,11026002,-795,0,1664402765,14177.474079779997,129.94570629000373,54874.59540120001 2022-09-28,22:06:07.000,271,11025999,-795,0,1664402766,14177.527970260002,129.95980455000245,54874.81200192001 2022-09-28,22:06:08.000,271,11026003,-795,0,1664402767,14177.554915499997,129.9668536800018,54874.88187312001 2022-09-28,22:06:09.000,271,11026024,-795,0,1664402768,14177.561651809992,130.02324672000395,54874.92379584 2022-09-28,22:06:10.000,271,11025997,-795,0,1664402769,14177.554915499997,130.02324672000395,54874.90283448001 2022-09-28,22:06:11.000,271,11025980,-795,0,1664402770,14177.561651809992,130.0161975900046,54874.89584736 2022-09-28,22:06:12.000,271,11026041,-795,0,1664402771,14177.534706569997,130.05849237000075,54874.7700792 2022-09-28,22:06:13.000,271,11026009,-795,0,1664402772,14177.561651809992,130.05849237000075,54874.874886 2022-09-28,22:06:14.000,271,11026020,-795,0,1664402773,14177.541442879992,130.0866888899982,54874.839950400004 2022-09-28,22:06:15.000,271,11025992,-795,0,1664402774,14177.494288709997,130.13603280000098,54874.74911784 2022-09-28,22:06:16.000,271,11026023,-795,0,1664402775,14177.447134540002,130.15718018999905,54874.70719512 2022-09-28,22:06:17.000,271,11026035,-795,0,1664402776,14177.433661919997,130.18537671000377,54874.78405344001 2022-09-28,22:06:18.000,271,11026000,-795,0,1664402777,14177.507761330002,130.19242584000312,54874.91680872 2022-09-28,22:06:19.000,271,11026006,-795,0,1664402778,14177.426925610001,130.20652410000184,54874.839950400004 2022-09-28,22:06:20.000,271,11026024,-795,0,1664402779,14177.426925610001,130.25586801000463,54874.8050148 2022-09-28,22:06:21.000,271,11026002,-795,0,1664402780,14177.413452989997,130.25586801000463,54874.860911760006 2022-09-28,22:06:22.000,271,11026005,-795,0,1664402781,14177.346089890001,130.22767148999992,54874.75610496 2022-09-28,22:06:23.000,271,11026005,-795,0,1664402782,14177.285463100001,130.262917140004,54874.72815648 2022-09-28,22:06:24.000,271,11026021,-795,0,1664402783,14177.359562509992,130.248818879998,54874.839950400004 2022-09-28,22:06:25.000,271,11025993,-795,0,1664402784,14177.292199409996,130.28406453000207,54874.839950400004 2022-09-28,22:06:26.000,271,11026024,-795,0,1664402785,14177.292199409996,130.262917140004,54874.839950400004 2022-09-28,22:06:27.000,271,11025987,-795,0,1664402786,14177.24504524,130.2770154000027,54874.860911760006 2022-09-28,22:06:28.000,271,11026031,-795,0,1664402787,14177.211363689996,130.29111366000143,54874.83296328001 2022-09-28,22:06:29.000,271,11025993,-795,0,1664402788,14177.22483631,130.3122610499995,54874.89584736 2022-09-28,22:06:30.000,271,11026006,-795,0,1664402789,14177.12379166,130.28406453000207,54874.721169360004 2022-09-28,22:06:31.000,271,11026027,-795,0,1664402790,14177.0833738,130.26996627000335,54874.791040560005 2022-09-28,22:06:32.000,271,11026011,-795,0,1664402791,14177.150736899996,130.26996627000335,54874.909821600006 2022-09-28,22:06:33.000,271,11026038,-795,0,1664402792,14177.10358273,130.29111366000143,54874.93078296001 2022-09-28,22:06:34.000,271,11026031,-795,0,1664402793,14177.049692249995,130.2770154000027,54874.78405344001 2022-09-28,22:06:35.000,271,11026023,-795,0,1664402794,14177.01601069999,130.2135732300012,54874.90283448001 2022-09-28,22:06:36.000,271,11026020,-795,0,1664402795,14177.049692249995,130.22062236000056,54874.874886 2022-09-28,22:06:37.000,271,11026024,-795,0,1664402796,14176.989065459995,130.18537671000377,54874.83296328001 2022-09-28,22:06:38.000,271,11025999,-795,0,1664402797,14176.948647599995,130.17127844999777,54874.791040560005 2022-09-28,22:06:39.000,271,11026026,-795,0,1664402798,14176.888020809994,130.1501310599997,54874.71418224001 2022-09-28,22:06:40.000,271,11026033,-795,0,1664402799,14176.87454818999,130.14308193000033,54874.83296328001 2022-09-28,22:06:41.000,271,11026020,-795,0,1664402800,14176.867811879994,130.10783628000354,54874.86789888 2022-09-28,22:06:42.000,271,11026030,-795,0,1664402801,14176.81392139999,130.10078715000418,54874.791040560005 2022-09-28,22:06:43.000,271,11026013,-795,0,1664402802,14176.760030919999,130.07259062999947,54874.78405344001 2022-09-28,22:06:44.000,271,11026023,-795,0,1664402803,14176.780239849999,130.0655415000001,54874.73514360001 2022-09-28,22:06:45.000,271,11026049,-795,0,1664402804,14176.699404129999,130.07259062999947,54874.742130720006 2022-09-28,22:06:46.000,271,11026040,-795,0,1664402805,14176.712876749989,130.0514432400014,54874.76309208001 2022-09-28,22:06:47.000,271,11026045,-795,0,1664402806,14176.618568409998,130.0655415000001,54874.65828528 2022-09-28,22:06:48.000,271,11026000,-795,0,1664402807,14176.632041029989,130.07963975999883,54874.68623376001 2022-09-28,22:06:49.000,271,11026027,-795,0,1664402808,14176.645513649994,130.02324672000395,54874.70719512 2022-09-28,22:06:50.000,271,11026041,-795,0,1664402809,14176.611832099989,130.04439411000203,54874.623349680005 2022-09-28,22:06:51.000,271,11025955,-795,0,1664402810,14176.578150549998,130.0302958500033,54874.59540120001 2022-09-28,22:06:52.000,271,11026027,-795,0,1664402811,14176.504051139993,130.02324672000395,54874.54649136001 2022-09-28,22:06:53.000,271,11026001,-795,0,1664402812,14176.490578520003,130.05849237000075,54874.54649136001 2022-09-28,22:06:54.000,271,11025992,-795,0,1664402813,14176.517523759998,130.03734498000267,54874.574439840006 2022-09-28,22:06:55.000,271,11026057,-795,0,1664402814,14176.477105899998,130.03734498000267,54874.59540120001 2022-09-28,22:06:56.000,271,11026022,-795,0,1664402815,14176.429951730002,130.07963975999883,54874.51854288001 2022-09-28,22:06:57.000,271,11026038,-795,0,1664402816,14176.477105899998,130.05849237000075,54874.60937544 2022-09-28,22:06:58.000,271,11025991,-795,0,1664402817,14176.477105899998,130.04439411000203,54874.54649136001 2022-09-28,22:06:59.000,271,11026001,-795,0,1664402818,14176.443424349993,130.10783628000354,54874.504568640004 2022-09-28,22:07:00.000,271,11025990,-795,0,1664402819,14176.376061249997,130.10783628000354,54874.36482624 2022-09-28,22:07:01.000,271,11025997,-795,0,1664402820,14176.450160660002,130.10783628000354,54874.4905944 2022-09-28,22:07:02.000,271,11026024,-795,0,1664402821,14176.456896969998,130.10078715000418,54874.47662016001 2022-09-28,22:07:03.000,271,11026065,-795,0,1664402822,14176.423215419993,130.13603280000098,54874.357839120006 2022-09-28,22:07:04.000,271,11026015,-795,0,1664402823,14176.443424349993,130.15718018999905,54874.32989064001 2022-09-28,22:07:05.000,271,11026016,-795,0,1664402824,14176.490578520003,130.17127844999777,54874.44168456 2022-09-28,22:07:06.000,271,11026007,-795,0,1664402825,14176.530996379988,130.1783275800044,54874.39277472 2022-09-28,22:07:07.000,271,11026038,-795,0,1664402826,14176.510787449988,130.1501310599997,54874.35085200001 2022-09-28,22:07:08.000,271,11026030,-795,0,1664402827,14176.524260069993,130.19242584000312,54874.27399368 2022-09-28,22:07:09.000,271,11025989,-795,0,1664402828,14176.557941619998,130.15718018999905,54874.29495504 2022-09-28,22:07:10.000,271,11026029,-795,0,1664402829,14176.497314829998,130.1501310599997,54874.11328992001 2022-09-28,22:07:11.000,271,11026007,-795,0,1664402830,14176.537732689998,130.15718018999905,54874.27399368 2022-09-28,22:07:12.000,271,11026037,-795,0,1664402831,14176.605095789993,130.12898367000162,54874.22508384 2022-09-28,22:07:13.000,271,11026022,-795,0,1664402832,14176.611832099989,130.1148854100029,54874.2460452 2022-09-28,22:07:14.000,271,11026019,-795,0,1664402833,14176.679195199999,130.09373802000482,54874.22508384 2022-09-28,22:07:15.000,271,11026038,-795,0,1664402834,14176.658986269998,130.04439411000203,54874.2460452 2022-09-28,22:07:16.000,271,11026012,-795,0,1664402835,14176.679195199999,130.05849237000075,54874.19713536 2022-09-28,22:07:17.000,271,11026025,-795,0,1664402836,14176.652249959989,130.02324672000395,54874.13425128 2022-09-28,22:07:18.000,271,11025992,-795,0,1664402837,14176.571414239988,129.95980455000245,54874.050405840004 2022-09-28,22:07:19.000,271,11025999,-795,0,1664402838,14176.665722579994,129.9668536800018,54874.20412248 2022-09-28,22:07:20.000,271,11026022,-795,0,1664402839,14176.706140439994,129.91046063999966,54874.25303232 2022-09-28,22:07:21.000,271,11026012,-795,0,1664402840,14176.726349369994,129.93865716000437,54874.20412248 2022-09-28,22:07:22.000,271,11025966,-795,0,1664402841,14176.760030919999,129.91750976999901,54874.25303232 2022-09-28,22:07:23.000,271,11026049,-795,0,1664402842,14176.672458889989,129.86111673000414,54874.18316112001 2022-09-28,22:07:24.000,271,11026019,-795,0,1664402843,14176.712876749989,129.88226412000222,54874.16219976001 2022-09-28,22:07:25.000,271,11026054,-795,0,1664402844,14176.672458889989,129.86111673000414,54874.239058080006 2022-09-28,22:07:26.000,271,11026028,-795,0,1664402845,14176.706140439994,129.84701846999815,54874.25303232 2022-09-28,22:07:27.000,271,11026010,-795,0,1664402846,14176.578150549998,129.82587108000007,54874.14123840001 2022-09-28,22:07:28.000,271,11026036,-795,0,1664402847,14176.685931509994,129.81177282000135,54874.28098080001 2022-09-28,22:07:29.000,271,11025985,-795,0,1664402848,14176.611832099989,129.79062543000327,54874.26700656 2022-09-28,22:07:30.000,271,11026004,-795,0,1664402849,14176.611832099989,129.81177282000135,54874.25303232 2022-09-28,22:07:31.000,271,11026002,-795,0,1664402850,14176.524260069993,129.804723690002,54874.21110960001 2022-09-28,22:07:32.000,271,11026031,-795,0,1664402851,14176.477105899998,129.74128152000048,54874.14123840001 2022-09-28,22:07:33.000,271,11025992,-795,0,1664402852,14176.450160660002,129.7553797799992,54874.09931568 2022-09-28,22:07:34.000,271,11026032,-795,0,1664402853,14176.389533870002,129.7060358700037,54874.12726416 2022-09-28,22:07:35.000,271,11025978,-795,0,1664402854,14176.396270179997,129.72718326000177,54874.218096720004 2022-09-28,22:07:36.000,271,11026030,-795,0,1664402855,14176.315434459997,129.64964283000154,54874.18316112001 2022-09-28,22:07:37.000,271,11026046,-795,0,1664402856,14176.268280290002,129.6214463100041,54874.18316112001 2022-09-28,22:07:38.000,271,11026006,-795,0,1664402857,14176.221126119992,129.60029891999875,54874.169186880004 2022-09-28,22:07:39.000,271,11026054,-795,0,1664402858,14176.167235640001,129.5580041400026,54874.20412248 2022-09-28,22:07:40.000,271,11026019,-795,0,1664402859,14176.106608850001,129.5580041400026,54874.05739296 2022-09-28,22:07:41.000,271,11026028,-795,0,1664402860,14176.0055642,129.55095501000324,54874.050405840004 2022-09-28,22:07:42.000,271,11026001,-795,0,1664402861,14175.992091579996,129.4945619700011,54874.050405840004 2022-09-28,22:07:43.000,271,11026037,-795,0,1664402862,14175.90451955,129.46636545000365,54873.9316248 2022-09-28,22:07:44.000,271,11026052,-795,0,1664402863,14175.88431062,129.43816892999894,54873.9665604 2022-09-28,22:07:45.000,271,11026012,-795,0,1664402864,14175.830420139995,129.38177589000406,54874.11328992001 2022-09-28,22:07:46.000,271,11025999,-795,0,1664402865,14175.830420139995,129.3747267600047,54874.0364316 2022-09-28,22:07:47.000,271,11025970,-795,0,1664402866,14175.75632072999,129.31833372000256,54874.001496000004 2022-09-28,22:07:48.000,271,11026058,-755,0,1664402867,14175.67548500999,129.31833372000256,54873.84079224 2022-09-28,22:07:49.000,271,11026008,-795,0,1664402868,14175.688957629995,129.32538285000192,54873.80585664001 2022-09-28,22:07:50.000,271,11026016,-795,0,1664402869,14175.68222132,129.29013719999784,54873.9665604 2022-09-28,22:07:51.000,271,11026026,-795,0,1664402870,14175.66201239,129.29013719999784,54873.882714960004 2022-09-28,22:07:52.000,271,11026017,-795,0,1664402871,14175.64180346,129.33243198000127,54873.84079224 2022-09-28,22:07:53.000,271,11026037,-795,0,1664402872,14175.65527607999,129.3112845900032,54873.903676320006 2022-09-28,22:07:54.000,271,11026009,-795,0,1664402873,14175.69569393999,129.33243198000127,54873.99450888001 2022-09-28,22:07:55.000,271,11026047,-795,0,1664402874,14175.648539769994,129.34653024,54873.99450888001 2022-09-28,22:07:56.000,271,11026029,-795,0,1664402875,14175.67548500999,129.36767762999807,54873.91765056 2022-09-28,22:07:57.000,271,11026011,-795,0,1664402876,14175.65527607999,129.3747267600047,54873.81284376 2022-09-28,22:07:58.000,271,11026007,-795,0,1664402877,14175.688957629995,129.38177589000406,54873.7918824 2022-09-28,22:07:59.000,271,11026023,-795,0,1664402878,14175.709166559995,129.4099724100015,54873.7918824 2022-09-28,22:08:00.000,271,11026027,-795,0,1664402879,14175.74284811,129.43111979999958,54873.854766480006 2022-09-28,22:08:01.000,271,11026015,-795,0,1664402880,14175.73611179999,129.4593163200043,54873.88970208 2022-09-28,22:08:02.000,271,11026021,-795,0,1664402881,14175.8034749,129.5086602299998,54873.72899832001 2022-09-28,22:08:03.000,271,11026009,-795,0,1664402882,14175.79673858999,129.55095501000324,54873.76393392 2022-09-28,22:08:04.000,271,11026026,-795,0,1664402883,14175.76305704,129.60029891999875,54873.74995968 2022-09-28,22:08:05.000,271,11026005,-795,0,1664402884,14175.8034749,129.6073480499981,54873.735985440006 2022-09-28,22:08:06.000,271,11025994,-795,0,1664402885,14175.810211209995,129.64259370000218,54873.617204400005 2022-09-28,22:08:07.000,271,11026031,-795,0,1664402886,14175.83715644999,129.63554457000282,54873.687075600006 2022-09-28,22:08:08.000,271,11026009,-795,0,1664402887,14175.931464789996,129.67079021999962,54873.63816576001 2022-09-28,22:08:09.000,271,11026011,-795,0,1664402888,14175.931464789996,129.67079021999962,54873.63117864 2022-09-28,22:08:10.000,271,11026027,-795,0,1664402889,14176.012300509996,129.6919376099977,54873.687075600006 2022-09-28,22:08:11.000,271,11026051,-795,0,1664402890,14176.019036819991,129.67783934999898,54873.75694680001 2022-09-28,22:08:12.000,271,11026037,-795,0,1664402891,14176.04598206,129.64964283000154,54873.65912712001 2022-09-28,22:08:13.000,271,11026024,-795,0,1664402892,14175.97861895999,129.67079021999962,54873.59624304 2022-09-28,22:08:14.000,271,11026024,-795,0,1664402893,14176.0055642,129.6566919600009,54873.49143624001 2022-09-28,22:08:15.000,271,11026006,-795,0,1664402894,14176.032509439996,129.63554457000282,54873.59624304 2022-09-28,22:08:16.000,271,11025986,-795,0,1664402895,14176.093136229996,129.57915153000067,54873.7220112 2022-09-28,22:08:17.000,271,11026039,-795,0,1664402896,14176.072927299996,129.53685675000452,54873.76393392 2022-09-28,22:08:18.000,271,11026000,-795,0,1664402897,14176.039245749991,129.56505327000195,54873.687075600006 2022-09-28,22:08:19.000,271,11026002,-795,0,1664402898,14175.911255859995,129.5580041400026,54873.63816576001 2022-09-28,22:08:20.000,271,11026011,-795,0,1664402899,14175.98535527,129.46636545000365,54873.67310136 2022-09-28,22:08:21.000,271,11026009,-795,0,1664402900,14175.850629069995,129.45226718999766,54873.666114240004 2022-09-28,22:08:22.000,271,11026008,-795,0,1664402901,14175.82368383,129.43111979999958,54873.64515288 2022-09-28,22:08:23.000,271,11026020,-795,0,1664402902,14175.76305704,129.43816892999894,54873.547333200004 2022-09-28,22:08:24.000,271,11026030,-795,0,1664402903,14175.73611179999,129.38177589000406,54873.5822688 2022-09-28,22:08:25.000,271,11026005,-795,0,1664402904,14175.64180346,129.38177589000406,54873.62419152 2022-09-28,22:08:26.000,271,11026042,-795,0,1664402905,14175.587912979994,129.3747267600047,54873.57528168 2022-09-28,22:08:27.000,271,11026009,-795,0,1664402906,14175.513813569989,129.33243198000127,54873.54034608001 2022-09-28,22:08:28.000,271,11026009,-795,0,1664402907,14175.399296299998,129.33948111000063,54873.43553928 2022-09-28,22:08:29.000,271,11026011,-795,0,1664402908,14175.372351059988,129.32538285000192,54873.498423360004 2022-09-28,22:08:30.000,271,11026064,-795,0,1664402909,14175.379087369998,129.29718633000448,54873.477462 2022-09-28,22:08:31.000,271,11026040,-795,0,1664402910,14175.291515339988,129.26898980999977,54873.568294560006 2022-09-28,22:08:32.000,271,11026024,-795,0,1664402911,14175.190470690002,129.26898980999977,54873.49143624001 2022-09-28,22:08:33.000,271,11026060,-795,0,1664402912,14175.163525449992,129.24079329000233,54873.519384720006 2022-09-28,22:08:34.000,271,11026013,-795,0,1664402913,14175.176998069997,129.23374416000297,54873.568294560006 2022-09-28,22:08:35.000,271,11026008,-795,0,1664402914,14175.109634970002,129.19144937999954,54873.568294560006 2022-09-28,22:08:36.000,271,11026022,-795,0,1664402915,14175.042271869992,129.1984985099989,54873.39361656001 2022-09-28,22:08:37.000,271,11025987,-795,0,1664402916,14175.022062939992,129.17735112000082,54873.44252640001 2022-09-28,22:08:38.000,271,11026040,-795,0,1664402917,14175.022062939992,129.17735112000082,54873.39361656001 2022-09-28,22:08:39.000,271,11026051,-795,0,1664402918,14175.035535559997,129.18440025000018,54873.49143624001 2022-09-28,22:08:40.000,271,11025978,-795,0,1664402919,14175.001854009992,129.20554763999826,54873.42156504001 2022-09-28,22:08:41.000,271,11026079,-795,0,1664402920,14175.049008180002,129.18440025000018,54873.477462 2022-09-28,22:08:42.000,271,11026046,-795,0,1664402921,14175.049008180002,129.19144937999954,54873.568294560006 2022-09-28,22:08:43.000,271,11026004,-795,0,1664402922,14175.015326629997,129.17030199000146,54873.45650064 2022-09-28,22:08:44.000,271,11026040,-795,0,1664402923,14175.035535559997,129.15620373000274,54873.41457792 2022-09-28,22:08:45.000,271,11026005,-795,0,1664402924,14175.089426040002,129.17735112000082,54873.54034608001 2022-09-28,22:08:46.000,271,11026045,-795,0,1664402925,14175.082689729992,129.18440025000018,54873.5822688 2022-09-28,22:08:47.000,271,11026033,-795,0,1664402926,14175.055744489997,129.1632528600021,54873.44252640001 2022-09-28,22:08:48.000,271,11026028,-795,0,1664402927,14175.096162349997,129.1632528600021,54873.44252640001 2022-09-28,22:08:49.000,271,11026060,-795,0,1664402928,14175.123107589992,129.17030199000146,54873.58925592001 2022-09-28,22:08:50.000,271,11026030,-795,0,1664402929,14175.190470690002,129.18440025000018,54873.52637184 2022-09-28,22:08:51.000,271,11026014,-795,0,1664402930,14175.176998069997,129.14210547000403,54873.49143624001 2022-09-28,22:08:52.000,271,11026013,-795,0,1664402931,14175.217415929998,129.15620373000274,54873.52637184 2022-09-28,22:08:53.000,271,11026055,-795,0,1664402932,14175.251097480002,129.1632528600021,54873.48444912 2022-09-28,22:08:54.000,271,11026016,-795,0,1664402933,14175.217415929998,129.17030199000146,54873.449513520005 2022-09-28,22:08:55.000,271,11026007,-795,0,1664402934,14175.257833789998,129.13505634000467,54873.547333200004 2022-09-28,22:08:56.000,271,11026010,-795,0,1664402935,14175.345405819993,129.14915460000338,54873.56130744001 2022-09-28,22:08:57.000,271,11026036,-795,0,1664402936,14175.338669509998,129.14210547000403,54873.519384720006 2022-09-28,22:08:58.000,271,11026025,-795,0,1664402937,14175.399296299998,129.13505634000467,54873.62419152 2022-09-28,22:08:59.000,271,11026024,-795,0,1664402938,14175.365614749993,129.1139089499993,54873.55432032 2022-09-28,22:09:00.000,271,11026023,-795,0,1664402939,14175.379087369998,129.12095807999867,54873.45650064 2022-09-28,22:09:01.000,271,11025962,-795,0,1664402940,14175.392559989989,129.12095807999867,54873.44252640001 2022-09-28,22:09:02.000,271,11026026,-795,0,1664402941,14175.385823679993,129.14210547000403,54873.4075908 2022-09-28,22:09:03.000,271,11026008,-795,0,1664402942,14175.338669509998,129.10685981999995,54873.35868096 2022-09-28,22:09:04.000,271,11026038,-795,0,1664402943,14175.331933199988,129.12095807999867,54873.24688704 2022-09-28,22:09:05.000,271,11026035,-795,0,1664402944,14175.365614749993,129.13505634000467,54873.3377196 2022-09-28,22:09:06.000,271,11026023,-795,0,1664402945,14175.432977849989,129.12095807999867,54873.52637184 2022-09-28,22:09:07.000,271,11026046,-795,0,1664402946,14175.406032609993,129.12800720999803,54873.49143624001 2022-09-28,22:09:08.000,271,11026047,-795,0,1664402947,14175.399296299998,129.13505634000467,54873.47047488001 2022-09-28,22:09:09.000,271,11026017,-795,0,1664402948,14175.358878439998,129.1632528600021,54873.42855216 2022-09-28,22:09:10.000,271,11026030,-795,0,1664402949,14175.379087369998,129.1984985099989,54873.42156504001 2022-09-28,22:09:11.000,271,11026031,-795,0,1664402950,14175.385823679993,129.1984985099989,54873.51239760001 2022-09-28,22:09:12.000,271,11026025,-795,0,1664402951,14175.365614749993,129.2125967700049,54873.477462 2022-09-28,22:09:13.000,271,11026040,-795,0,1664402952,14175.352142129988,129.19144937999954,54873.47047488001 2022-09-28,22:09:14.000,271,11026006,-795,0,1664402953,14175.358878439998,129.2266950300036,54873.59624304 2022-09-28,22:09:15.000,271,11025957,-795,0,1664402954,14175.298251649998,129.2125967700049,54873.51239760001 2022-09-28,22:09:16.000,271,11025993,-795,0,1664402955,14175.291515339988,129.28308806999848,54873.49143624001 2022-09-28,22:09:17.000,271,11026040,-795,0,1664402956,14175.244361169993,129.28308806999848,54873.37265520001 2022-09-28,22:09:18.000,271,11026005,-795,0,1664402957,14175.203943309993,129.32538285000192,54873.330732480004 2022-09-28,22:09:19.000,271,11026022,-795,0,1664402958,14175.156789139997,129.31833372000256,54873.45650064 2022-09-28,22:09:20.000,271,11025985,-795,0,1664402959,14175.082689729992,129.35357936999935,54873.37265520001 2022-09-28,22:09:21.000,271,11026036,-795,0,1664402960,14175.136580209997,129.38177589000406,54873.46348776 2022-09-28,22:09:22.000,271,11026021,-795,0,1664402961,14175.089426040002,129.38177589000406,54873.42156504001 2022-09-28,22:09:23.000,271,11026013,-795,0,1664402962,14174.968172460001,129.39587415000278,54873.34470672001 2022-09-28,22:09:24.000,271,11026014,-795,0,1664402963,14174.907545670001,129.4452180599983,54873.34470672001 2022-09-28,22:09:25.000,271,11025999,-795,0,1664402964,14174.880600429991,129.43111979999958,54873.30977112 2022-09-28,22:09:26.000,271,11026021,-795,0,1664402965,14174.840182569991,129.473414580003,54873.34470672001 2022-09-28,22:09:27.000,271,11026019,-795,0,1664402966,14174.779555779991,129.4593163200043,54873.37265520001 2022-09-28,22:09:28.000,271,11026028,-795,0,1664402967,14174.73913791999,129.53685675000452,54873.39361656001 2022-09-28,22:09:29.000,271,11026053,-795,0,1664402968,14174.7256653,129.55095501000324,54873.39361656001 2022-09-28,22:09:30.000,271,11026004,-795,0,1664402969,14174.69872005999,129.57915153000067,54873.42156504001 2022-09-28,22:09:31.000,271,11026024,-795,0,1664402970,14174.68524744,129.5580041400026,54873.39361656001 2022-09-28,22:09:32.000,271,11026006,-795,0,1664402971,14174.62462065,129.5721024000013,54873.351693840006 2022-09-28,22:09:33.000,271,11026004,-795,0,1664402972,14174.590939099995,129.5580041400026,54873.35868096 2022-09-28,22:09:34.000,271,11026002,-795,0,1664402973,14174.56399386,129.5580041400026,54873.30977112 2022-09-28,22:09:35.000,271,11026040,-795,0,1664402974,14174.60441172,129.56505327000195,54873.38662944 2022-09-28,22:09:36.000,271,11026019,-795,0,1664402975,14174.65830219999,129.5580041400026,54873.48444912 2022-09-28,22:09:37.000,271,11025988,-795,0,1664402976,14174.65830219999,129.56505327000195,54873.42156504001 2022-09-28,22:09:38.000,271,11026038,-795,0,1664402977,14174.63809326999,129.55095501000324,54873.351693840006 2022-09-28,22:09:39.000,271,11026011,-795,0,1664402978,14174.651565889995,129.53685675000452,54873.232912800006 2022-09-28,22:09:40.000,271,11025996,-795,0,1664402979,14174.70545637,129.56505327000195,54873.351693840006 2022-09-28,22:09:41.000,271,11026005,-795,0,1664402980,14174.772819469996,129.52980761999788,54873.36566808 2022-09-28,22:09:42.000,271,11026012,-795,0,1664402981,14174.793028399996,129.53685675000452,54873.29579688 2022-09-28,22:09:43.000,271,11026011,-795,0,1664402982,14174.76608316,129.53685675000452,54873.30278400001 2022-09-28,22:09:44.000,271,11026015,-795,0,1664402983,14174.793028399996,129.52980761999788,54873.211951440004 2022-09-28,22:09:45.000,271,11025989,-795,0,1664402984,14174.819973639991,129.48751284000173,54873.232912800006 2022-09-28,22:09:46.000,271,11025994,-795,0,1664402985,14174.887336740001,129.53685675000452,54873.36566808 2022-09-28,22:09:47.000,271,11026037,-795,0,1664402986,14174.907545670001,129.54390588000388,54873.34470672001 2022-09-28,22:09:48.000,271,11025997,-795,0,1664402987,14174.860391499991,129.53685675000452,54873.35868096 2022-09-28,22:09:49.000,271,11026040,-795,0,1664402988,14174.82670995,129.52275848999852,54873.2678484 2022-09-28,22:09:50.000,271,11026020,-795,0,1664402989,14174.793028399996,129.53685675000452,54873.24688704 2022-09-28,22:09:51.000,271,11026000,-795,0,1664402990,14174.80650102,129.5721024000013,54873.31675824 2022-09-28,22:09:52.000,271,11026033,-795,0,1664402991,14174.772819469996,129.61439718000474,54873.22592568001 2022-09-28,22:09:53.000,271,11026037,-795,0,1664402992,14174.732401609996,129.63554457000282,54873.32374536001 2022-09-28,22:09:54.000,271,11026030,-795,0,1664402993,14174.74587423,129.6566919600009,54873.46348776 2022-09-28,22:09:55.000,271,11026022,-795,0,1664402994,14174.67851112999,129.67079021999962,54873.400603680006 2022-09-28,22:09:56.000,271,11026025,-795,0,1664402995,14174.631356959995,129.72718326000177,54873.37265520001 2022-09-28,22:09:57.000,271,11026047,-795,0,1664402996,14174.550521239995,129.76242890999856,54873.28880976 2022-09-28,22:09:58.000,271,11025993,-795,0,1664402997,14174.50336707,129.81177282000135,54873.23989992 2022-09-28,22:09:59.000,271,11026004,-795,0,1664402998,14174.50336707,129.85406760000478,54873.39361656001 2022-09-28,22:10:00.000,271,11025992,-795,0,1664402999,14174.54378493,129.83292020999943,54873.4075908 2022-09-28,22:10:01.000,271,11026049,-795,0,1664403000,14174.489894449995,129.8681658600035,54873.351693840006 2022-09-28,22:10:02.000,271,11026015,-795,0,1664403001,14174.46294921,129.91750976999901,54873.38662944 2022-09-28,22:10:03.000,271,11025996,-795,0,1664403002,14174.382113489999,129.9527554200031,54873.30977112 2022-09-28,22:10:04.000,271,11026012,-795,0,1664403003,14174.388849799994,129.95980455000245,54873.24688704 2022-09-28,22:10:05.000,271,11026008,-795,0,1664403004,14174.37537717999,130.0020993299986,54873.23989992 2022-09-28,22:10:06.000,271,11026040,-795,0,1664403005,14174.308014079994,130.00914845999796,54873.17002872 2022-09-28,22:10:07.000,271,11025993,-795,0,1664403006,14174.274332529989,130.00914845999796,54873.128106 2022-09-28,22:10:08.000,271,11026061,-795,0,1664403007,14174.260859909999,130.0020993299986,54873.10714464001 2022-09-28,22:10:09.000,271,11026013,-795,0,1664403008,14174.287805149994,130.03734498000267,54873.22592568001 2022-09-28,22:10:10.000,271,11026014,-795,0,1664403009,14174.33495931999,130.02324672000395,54873.14906736 2022-09-28,22:10:11.000,271,11025984,-795,0,1664403010,14174.33495931999,130.04439411000203,54873.128106 2022-09-28,22:10:12.000,271,11026004,-795,0,1664403011,14174.348431939994,130.04439411000203,54872.93945376001 2022-09-28,22:10:13.000,271,11026051,-795,0,1664403012,14174.368640869994,130.0514432400014,54873.05823480001 2022-09-28,22:10:14.000,271,11026006,-795,0,1664403013,14174.382113489999,130.04439411000203,54873.03727344001 2022-09-28,22:10:15.000,271,11026019,-795,0,1664403014,14174.368640869994,130.0514432400014,54872.946440880005 2022-09-28,22:10:16.000,271,11026059,-795,0,1664403015,14174.409058729994,130.02324672000395,54873.03727344001 2022-09-28,22:10:17.000,271,11026000,-795,0,1664403016,14174.469685519995,130.05849237000075,54873.17002872 2022-09-28,22:10:18.000,271,11026060,-795,0,1664403017,14174.53704861999,130.03734498000267,54873.184002960006 2022-09-28,22:10:19.000,271,11025983,-795,0,1664403018,14174.50336707,130.0655415000001,54873.14208024 2022-09-28,22:10:20.000,271,11026018,-795,0,1664403019,14174.489894449995,130.05849237000075,54873.03028632 2022-09-28,22:10:21.000,271,11026029,-795,0,1664403020,14174.510103379995,130.0655415000001,54873.0232992 2022-09-28,22:10:22.000,271,11026035,-795,0,1664403021,14174.61788433999,130.05849237000075,54873.0232992 2022-09-28,22:10:23.000,271,11026018,-795,0,1664403022,14174.570730169995,130.04439411000203,54872.953428 2022-09-28,22:10:24.000,271,11026033,-795,0,1664403023,14174.651565889995,130.04439411000203,54873.00233784 2022-09-28,22:10:25.000,271,11026033,-795,0,1664403024,14174.68524744,130.04439411000203,54873.0931704 2022-09-28,22:10:26.000,271,11026045,-795,0,1664403025,14174.732401609996,129.99505019999924,54872.995350720004 2022-09-28,22:10:27.000,271,11025964,-795,0,1664403026,14174.65830219999,130.0161975900046,54872.897531040006 2022-09-28,22:10:28.000,271,11026012,-795,0,1664403027,14174.712192679995,130.05849237000075,54872.93945376001 2022-09-28,22:10:29.000,271,11026020,-795,0,1664403028,14174.73913791999,130.0302958500033,54873.016312080006 2022-09-28,22:10:30.000,271,11026018,-795,0,1664403029,14174.772819469996,129.98800106999988,54872.86958256001 2022-09-28,22:10:31.000,271,11026033,-795,0,1664403030,14174.80650102,130.00914845999796,54872.91849240001 2022-09-28,22:10:32.000,271,11026006,-795,0,1664403031,14174.813237329996,129.98800106999988,54872.8835568 2022-09-28,22:10:33.000,271,11026026,-795,0,1664403032,14174.819973639991,129.97390281000116,54872.8136856 2022-09-28,22:10:34.000,271,11026019,-795,0,1664403033,14174.860391499991,129.93160802999773,54872.92547952 2022-09-28,22:10:35.000,271,11025952,-795,0,1664403034,14174.819973639991,129.93865716000437,54872.876569680004 2022-09-28,22:10:36.000,271,11026006,-795,0,1664403035,14174.873864119996,129.93160802999773,54872.79971136001 2022-09-28,22:10:37.000,271,11026033,-795,0,1664403036,14174.853655189996,129.88931325000158,54872.75778864 2022-09-28,22:10:38.000,271,11026030,-795,0,1664403037,14174.860391499991,129.94570629000373,54872.70189168001 2022-09-28,22:10:39.000,271,11025986,-795,0,1664403038,14174.907545670001,129.92455889999837,54872.82067272001 2022-09-28,22:10:40.000,271,11026054,-795,0,1664403039,14174.968172460001,129.91750976999901,54872.92547952 2022-09-28,22:10:41.000,271,11026044,-795,0,1664403040,14174.941227219992,129.88931325000158,54872.90451816 2022-09-28,22:10:42.000,271,11026020,-795,0,1664403041,14174.995117699997,129.88931325000158,54872.8835568 2022-09-28,22:10:43.000,271,11025963,-795,0,1664403042,14174.961436149992,129.89636238000094,54872.848621200006 2022-09-28,22:10:44.000,271,11025965,-795,0,1664403043,14174.974908769997,129.91750976999901,54872.827659840004 2022-09-28,22:10:45.000,271,11025996,-795,0,1664403044,14175.015326629997,129.91750976999901,54872.827659840004 2022-09-28,22:10:46.000,271,11025970,-795,0,1664403045,14175.008590320002,129.91750976999901,54872.7438144 2022-09-28,22:10:47.000,271,11026024,-795,0,1664403046,14175.001854009992,129.93160802999773,54872.79971136001 2022-09-28,22:10:48.000,271,11026037,-795,0,1664403047,14175.042271869992,129.92455889999837,54872.86259544 2022-09-28,22:10:49.000,271,11025991,-795,0,1664403048,14175.136580209997,129.91750976999901,54872.98836360001 2022-09-28,22:10:50.000,271,11026040,-795,0,1664403049,14175.102898659992,129.93160802999773,54872.92547952 2022-09-28,22:10:51.000,271,11025952,-795,0,1664403050,14175.075953419997,129.91750976999901,54872.995350720004 2022-09-28,22:10:52.000,271,11026020,-795,0,1664403051,14175.129843900002,129.93865716000437,54873.00233784 2022-09-28,22:10:53.000,271,11026033,-795,0,1664403052,14175.096162349997,129.91750976999901,54872.98836360001 2022-09-28,22:10:54.000,271,11025998,-795,0,1664403053,14175.062480799992,129.93865716000437,54872.946440880005 2022-09-28,22:10:55.000,271,11025985,-795,0,1664403054,14175.082689729992,129.9668536800018,54872.91150528 2022-09-28,22:10:56.000,271,11026024,-795,0,1664403055,14175.150052830002,129.97390281000116,54873.00932496001 2022-09-28,22:10:57.000,271,11026014,-795,0,1664403056,14175.176998069997,129.9527554200031,54873.03028632 2022-09-28,22:10:58.000,271,11026000,-795,0,1664403057,14175.136580209997,129.98095194000052,54873.0232992 2022-09-28,22:10:59.000,271,11026050,-795,0,1664403058,14175.136580209997,129.93160802999773,54873.03028632 2022-09-28,22:11:00.000,271,11026017,-795,0,1664403059,14175.190470690002,129.99505019999924,54873.044260560004 2022-09-28,22:11:01.000,271,11026036,-795,0,1664403060,14175.190470690002,129.95980455000245,54873.13509312001 2022-09-28,22:11:02.000,271,11025992,-795,0,1664403061,14175.224152239993,129.98800106999988,54873.0931704 2022-09-28,22:11:03.000,271,11026030,-795,0,1664403062,14175.224152239993,130.0161975900046,54873.07919616 2022-09-28,22:11:04.000,271,11026023,-795,0,1664403063,14175.271306410003,130.03734498000267,54872.995350720004 2022-09-28,22:11:05.000,271,11026012,-795,0,1664403064,14175.311724269988,130.00914845999796,54873.114131760005 2022-09-28,22:11:06.000,271,11026028,-795,0,1664403065,14175.399296299998,130.03734498000267,54873.17701584001 2022-09-28,22:11:07.000,271,11025985,-795,0,1664403066,14175.392559989989,130.05849237000075,54873.19099008 2022-09-28,22:11:08.000,271,11026015,-795,0,1664403067,14175.459923089998,130.07259062999947,54873.184002960006 2022-09-28,22:11:09.000,271,11026044,-795,0,1664403068,14175.527286189994,130.07259062999947,54873.211951440004 2022-09-28,22:11:10.000,271,11026012,-795,0,1664403069,14175.507077259994,130.12193454000226,54873.114131760005 2022-09-28,22:11:11.000,271,11026015,-795,0,1664403070,14175.547495119994,130.12898367000162,54873.15605448001 2022-09-28,22:11:12.000,271,11026052,-795,0,1664403071,14175.567704049994,130.1783275800044,54873.15605448001 2022-09-28,22:11:13.000,271,11026003,-795,0,1664403072,14175.62159453,130.1642293199984,54873.19099008 2022-09-28,22:11:14.000,271,11026033,-795,0,1664403073,14175.668748699994,130.19242584000312,54873.232912800006 2022-09-28,22:11:15.000,271,11026027,-795,0,1664403074,14175.66201239,130.22767148999992,54873.211951440004 2022-09-28,22:11:16.000,271,11026027,-795,0,1664403075,14175.71590286999,130.2135732300012,54873.184002960006 2022-09-28,22:11:17.000,271,11026039,-795,0,1664403076,14175.709166559995,130.25586801000463,54873.184002960006 2022-09-28,22:11:18.000,271,11026047,-795,0,1664403077,14175.70243025,130.26996627000335,54873.1979772 2022-09-28,22:11:19.000,271,11026029,-795,0,1664403078,14175.72263918,130.22767148999992,54873.34470672001 2022-09-28,22:11:20.000,271,11026029,-795,0,1664403079,14175.790002279995,130.2770154000027,54873.3377196 2022-09-28,22:11:21.000,271,11026022,-795,0,1664403080,14175.769793349995,130.248818879998,54873.34470672001 2022-09-28,22:11:22.000,271,11026055,-795,0,1664403081,14175.68222132,130.24176974999864,54873.23989992 2022-09-28,22:11:23.000,271,11025974,-795,0,1664403082,14175.668748699994,130.248818879998,54873.211951440004 2022-09-28,22:11:24.000,271,11025978,-795,0,1664403083,14175.69569393999,130.25586801000463,54873.2678484 2022-09-28,22:11:25.000,271,11026020,-795,0,1664403084,14175.688957629995,130.24176974999864,54873.31675824 2022-09-28,22:11:26.000,271,11026012,-795,0,1664403085,14175.668748699994,130.262917140004,54873.28880976 2022-09-28,22:11:27.000,271,11026050,-795,0,1664403086,14175.63506714999,130.24176974999864,54873.2678484 2022-09-28,22:11:28.000,271,11026042,-795,0,1664403087,14175.62159453,130.2135732300012,54873.24688704 2022-09-28,22:11:29.000,271,11026028,-795,0,1664403088,14175.668748699994,130.19947497000248,54873.29579688 2022-09-28,22:11:30.000,271,11026024,-795,0,1664403089,14175.69569393999,130.20652410000184,54873.36566808 2022-09-28,22:11:31.000,271,11026005,-795,0,1664403090,14175.63506714999,130.19947497000248,54873.330732480004 2022-09-28,22:11:32.000,271,11026050,-795,0,1664403091,14175.608121909994,130.19947497000248,54873.25387416001 2022-09-28,22:11:33.000,271,11026001,-795,0,1664403092,14175.534022499989,130.22062236000056,54873.05823480001 2022-09-28,22:11:34.000,271,11026017,-795,0,1664403093,14175.547495119994,130.23472061999928,54873.20496432001 2022-09-28,22:11:35.000,271,11026038,-795,0,1664403094,14175.581176669999,130.2770154000027,54873.22592568001 2022-09-28,22:11:36.000,271,11026018,-795,0,1664403095,14175.581176669999,130.29111366000143,54873.28880976 2022-09-28,22:11:37.000,271,11026040,-795,0,1664403096,14175.567704049994,130.30521192000015,54873.24688704 2022-09-28,22:11:38.000,271,11026034,-795,0,1664403097,14175.507077259994,130.30521192000015,54873.25387416001 2022-09-28,22:11:39.000,271,11025980,-795,0,1664403098,14175.520549879999,130.3122610499995,54873.24688704 2022-09-28,22:11:40.000,271,11026034,-795,0,1664403099,14175.486868329994,130.35455583000294,54873.22592568001 2022-09-28,22:11:41.000,271,11026011,-795,0,1664403100,14175.500340949999,130.37570322000101,54873.13509312001 2022-09-28,22:11:42.000,271,11026045,-795,0,1664403101,14175.513813569989,130.41799800000445,54873.27483552001 2022-09-28,22:11:43.000,271,11025998,-795,0,1664403102,14175.500340949999,130.46734190999996,54873.25387416001 2022-09-28,22:11:44.000,271,11026010,-795,0,1664403103,14175.500340949999,130.5096366900034,54873.31675824 2022-09-28,22:11:45.000,271,11026019,-795,0,1664403104,14175.500340949999,130.53078408000147,54873.400603680006 2022-09-28,22:11:46.000,271,11026049,-795,0,1664403105,14175.534022499989,130.5730788600049,54873.42855216 2022-09-28,22:11:47.000,271,11025978,-795,0,1664403106,14175.513813569989,130.58717712000362,54873.35868096 2022-09-28,22:11:48.000,271,11026009,-795,0,1664403107,14175.520549879999,130.59422625000298,54873.2678484 2022-09-28,22:11:49.000,271,11025984,-795,0,1664403108,14175.513813569989,130.65061928999785,54873.29579688 2022-09-28,22:11:50.000,271,11026013,-795,0,1664403109,14175.493604639989,130.65061928999785,54873.35868096 2022-09-28,22:11:51.000,271,11026033,-795,0,1664403110,14175.513813569989,130.71406145999936,54873.38662944 2022-09-28,22:11:52.000,271,11025992,-795,0,1664403111,14175.480132019999,130.70701233,54873.31675824 2022-09-28,22:11:53.000,271,11026017,-795,0,1664403112,14175.486868329994,130.7352088500047,54873.26086128 2022-09-28,22:11:54.000,271,11025969,-795,0,1664403113,14175.500340949999,130.74930711000343,54873.30977112 2022-09-28,22:11:55.000,271,11025970,-795,0,1664403114,14175.507077259994,130.81274927999766,54873.30977112 2022-09-28,22:11:56.000,271,11026002,-795,0,1664403115,14175.507077259994,130.8197984100043,54873.30278400001 2022-09-28,22:11:57.000,271,11026022,-795,0,1664403116,14175.446450469994,130.8197984100043,54873.23989992 2022-09-28,22:11:58.000,271,11026012,-795,0,1664403117,14175.480132019999,130.89733884000452,54873.22592568001 2022-09-28,22:11:59.000,271,11025986,-795,0,1664403118,14175.480132019999,130.9184862300026,54873.2678484 2022-09-28,22:12:00.000,271,11026037,-795,0,1664403119,14175.547495119994,130.91143710000324,54873.281822640005 2022-09-28,22:12:01.000,271,11026002,-795,0,1664403120,14175.534022499989,130.9537318799994,54873.330732480004 2022-09-28,22:12:02.000,271,11026017,-795,0,1664403121,14175.486868329994,130.97487927000475,54873.26086128 2022-09-28,22:12:03.000,271,11025962,-795,0,1664403122,14175.466659399994,131.03127230999962,54873.15605448001 2022-09-28,22:12:04.000,271,11025954,-795,0,1664403123,14175.486868329994,131.03832143999898,54873.20496432001 2022-09-28,22:12:05.000,271,11026020,-795,0,1664403124,14175.500340949999,131.04537056999834,54873.28880976 2022-09-28,22:12:06.000,271,11025993,-795,0,1664403125,14175.500340949999,131.08766535000177,54873.29579688 2022-09-28,22:12:07.000,271,11026003,-795,0,1664403126,14175.459923089998,131.1158618699992,54873.23989992 2022-09-28,22:12:08.000,271,11026045,-795,0,1664403127,14175.534022499989,131.1158618699992,54873.4075908 2022-09-28,22:12:09.000,271,11026013,-795,0,1664403128,14175.567704049994,131.13700926000456,54873.38662944 2022-09-28,22:12:10.000,271,11026060,-795,0,1664403129,14175.547495119994,131.12996012999793,54873.449513520005 2022-09-28,22:12:11.000,271,11025942,-795,0,1664403130,14175.581176669999,131.13700926000456,54873.38662944 2022-09-28,22:12:12.000,271,11026010,-795,0,1664403131,14175.547495119994,131.18635317000007,54873.31675824 2022-09-28,22:12:13.000,271,11026034,-795,0,1664403132,14175.513813569989,131.25684447000094,54873.17701584001 2022-09-28,22:12:14.000,271,11026005,-795,0,1664403133,14175.534022499989,131.2004514299988,54873.17701584001 2022-09-28,22:12:15.000,271,11025995,-795,0,1664403134,14175.540758809999,131.22159882000415,54873.2678484 2022-09-28,22:12:16.000,271,11026012,-795,0,1664403135,14175.567704049994,131.2145496900048,54873.30278400001 2022-09-28,22:12:17.000,271,11026005,-795,0,1664403136,14175.560967739999,131.24979534000158,54873.22592568001 2022-09-28,22:12:18.000,271,11026030,-795,0,1664403137,14175.560967739999,131.2638936000003,54873.24688704 2022-09-28,22:12:19.000,271,11025970,-795,0,1664403138,14175.55423142999,131.27799185999902,54873.29579688 2022-09-28,22:12:20.000,271,11026026,-795,0,1664403139,14175.55423142999,131.29209011999774,54873.281822640005 2022-09-28,22:12:21.000,271,11026026,-795,0,1664403140,14175.547495119994,131.3273357700018,54873.30977112 2022-09-28,22:12:22.000,271,11026010,-795,0,1664403141,14175.500340949999,131.39077794000332,54873.32374536001 2022-09-28,22:12:23.000,271,11025966,-795,0,1664403142,14175.365614749993,131.44012184999883,54873.184002960006 2022-09-28,22:12:24.000,271,11026046,-795,0,1664403143,14175.385823679993,131.4260235900001,54873.29579688 2022-09-28,22:12:25.000,271,11026017,-795,0,1664403144,14175.426241539993,131.45422011000483,54873.38662944 2022-09-28,22:12:26.000,271,11026038,-795,0,1664403145,14175.372351059988,131.46831837000354,54873.41457792 2022-09-28,22:12:27.000,271,11025994,-795,0,1664403146,14175.338669509998,131.49651489000098,54873.30278400001 2022-09-28,22:12:28.000,271,11026011,-795,0,1664403147,14175.264570099993,131.5106131499997,54873.29579688 2022-09-28,22:12:29.000,271,11026038,-795,0,1664403148,14175.183734379993,131.53176053999778,54873.30278400001 2022-09-28,22:12:30.000,271,11025994,-795,0,1664403149,14175.123107589992,131.5106131499997,54873.26086128 2022-09-28,22:12:31.000,271,11025968,-795,0,1664403150,14175.150052830002,131.51766227999906,54873.379642320004 2022-09-28,22:12:32.000,271,11026032,-795,0,1664403151,14175.075953419997,131.52471140999842,54873.400603680006 2022-09-28,22:12:33.000,271,11026010,-795,0,1664403152,14175.062480799992,131.48946576000162,54873.45650064 2022-09-28,22:12:34.000,271,11025989,-795,0,1664403153,14175.008590320002,131.4753675000029,54873.46348776 2022-09-28,22:12:35.000,271,11026025,-795,0,1664403154,14174.968172460001,131.44012184999883,54873.45650064 2022-09-28,22:12:36.000,271,11026020,-795,0,1664403155,14174.914281979996,131.43307271999947,54873.400603680006 2022-09-28,22:12:37.000,271,11026027,-795,0,1664403156,14174.880600429991,131.41897446000075,54873.37265520001 2022-09-28,22:12:38.000,271,11025981,-795,0,1664403157,14174.793028399996,131.4119253300014,54873.32374536001 2022-09-28,22:12:39.000,271,11025985,-795,0,1664403158,14174.78629209,131.3766796800046,54873.3377196 2022-09-28,22:12:40.000,271,11026012,-795,0,1664403159,14174.772819469996,131.3625814199986,54873.41457792 2022-09-28,22:12:41.000,271,11026006,-795,0,1664403160,14174.793028399996,131.3484831599999,54873.49143624001 2022-09-28,22:12:42.000,271,11026059,-795,0,1664403161,14174.712192679995,131.29209011999774,54873.45650064 2022-09-28,22:12:43.000,271,11025989,-795,0,1664403162,14174.71892898999,131.24979534000158,54873.41457792 2022-09-28,22:12:44.000,271,11025978,-795,0,1664403163,14174.732401609996,131.24274621000222,54873.477462 2022-09-28,22:12:45.000,271,11025996,-795,0,1664403164,14174.69872005999,131.2004514299988,54873.49143624001 2022-09-28,22:12:46.000,271,11025941,-795,0,1664403165,14174.57746647999,131.17225491000136,54873.23989992 2022-09-28,22:12:47.000,271,11026009,-795,0,1664403166,14174.66503851,131.15815665000264,54873.38662944 2022-09-28,22:12:48.000,271,11026014,-795,0,1664403167,14174.66503851,131.12996012999793,54873.42156504001 2022-09-28,22:12:49.000,271,11025995,-795,0,1664403168,14174.671774819995,131.0806162200024,54873.400603680006 2022-09-28,22:12:50.000,271,11026025,-795,0,1664403169,14174.66503851,131.08766535000177,54873.36566808 2022-09-28,22:12:51.000,271,11025971,-795,0,1664403170,14174.68524744,131.0665179600037,54873.379642320004 2022-09-28,22:12:52.000,271,11026012,-795,0,1664403171,14174.651565889995,131.03127230999962,54873.38662944 2022-09-28,22:12:53.000,271,11026008,-795,0,1664403172,14174.61788433999,131.0171740500009,54873.3377196 2022-09-28,22:12:54.000,271,11026034,-795,0,1664403173,14174.61788433999,130.98897753000347,54873.330732480004 2022-09-28,22:12:55.000,271,11026008,-795,0,1664403174,14174.62462065,130.9678301399981,54873.41457792 2022-09-28,22:12:56.000,271,11026042,-795,0,1664403175,14174.611148029995,130.9678301399981,54873.400603680006 2022-09-28,22:12:57.000,271,11026022,-795,0,1664403176,14174.671774819995,130.93963362000068,54873.498423360004 2022-09-28,22:12:58.000,271,11026011,-795,0,1664403177,14174.63809326999,130.98897753000347,54873.449513520005 2022-09-28,22:12:59.000,271,11026005,-795,0,1664403178,14174.64482958,130.9678301399981,54873.53335896 2022-09-28,22:13:00.000,271,11026018,-795,0,1664403179,14174.550521239995,131.00307579000219,54873.379642320004 2022-09-28,22:13:01.000,271,11026033,-795,0,1664403180,14174.611148029995,131.03127230999962,54873.42855216 2022-09-28,22:13:02.000,271,11026010,-795,0,1664403181,14174.58420279,131.04537056999834,54873.477462 2022-09-28,22:13:03.000,271,11026000,-795,0,1664403182,14174.590939099995,131.08766535000177,54873.39361656001 2022-09-28,22:13:04.000,271,11026012,-795,0,1664403183,14174.48315814,131.08766535000177,54873.29579688 2022-09-28,22:13:05.000,271,11026013,-795,0,1664403184,14174.523576,131.15110752000328,54873.3377196 2022-09-28,22:13:06.000,271,11026019,-795,0,1664403185,14174.54378493,131.17225491000136,54873.39361656001 2022-09-28,22:13:07.000,271,11026013,-795,0,1664403186,14174.53704861999,131.19340229999943,54873.3377196 2022-09-28,22:13:08.000,271,11026027,-795,0,1664403187,14174.50336707,131.22159882000415,54873.30977112 2022-09-28,22:13:09.000,271,11026027,-795,0,1664403188,14174.469685519995,131.27094272999966,54873.29579688 2022-09-28,22:13:10.000,271,11026010,-795,0,1664403189,14174.56399386,131.29209011999774,54873.32374536001 2022-09-28,22:13:11.000,271,11025996,-795,0,1664403190,14174.54378493,131.29913925000437,54873.35868096 2022-09-28,22:13:12.000,271,11026020,-795,0,1664403191,14174.523576,131.3273357700018,54873.37265520001 2022-09-28,22:13:13.000,271,11025989,-795,0,1664403192,14174.54378493,131.33438490000117,54873.3377196 2022-09-28,22:13:14.000,271,11025988,-795,0,1664403193,14174.570730169995,131.32028664000245,54873.41457792 2022-09-28,22:13:15.000,271,11025979,-795,0,1664403194,14174.570730169995,131.29913925000437,54873.43553928 2022-09-28,22:13:16.000,271,11026005,-795,0,1664403195,14174.55725754999,131.28504098999838,54873.42855216 2022-09-28,22:13:17.000,271,11026003,-795,0,1664403196,14174.50336707,131.29913925000437,54873.37265520001 2022-09-28,22:13:18.000,271,11026032,-795,0,1664403197,14174.550521239995,131.23569708000286,54873.39361656001 2022-09-28,22:13:19.000,271,11026041,-795,0,1664403198,14174.56399386,131.2145496900048,54873.351693840006 2022-09-28,22:13:20.000,271,11026030,-795,0,1664403199,14174.510103379995,131.18635317000007,54873.38662944 2022-09-28,22:13:21.000,271,11026019,-795,0,1664403200,14174.53704861999,131.13700926000456,54873.44252640001 2022-09-28,22:13:22.000,271,11026014,-795,0,1664403201,14174.48315814,131.13700926000456,54873.38662944 2022-09-28,22:13:23.000,271,11026001,-795,0,1664403202,14174.469685519995,131.13700926000456,54873.24688704 2022-09-28,22:13:24.000,271,11025959,-795,0,1664403203,14174.382113489999,131.07356709000305,54873.211951440004 2022-09-28,22:13:25.000,271,11026033,-795,0,1664403204,14174.39558610999,131.04537056999834,54873.29579688 2022-09-28,22:13:26.000,271,11026009,-795,0,1664403205,14174.429267659994,131.05946883000433,54873.330732480004 2022-09-28,22:13:27.000,271,11026005,-795,0,1664403206,14174.388849799994,131.0806162200024,54873.21893856 2022-09-28,22:13:28.000,271,11026010,-795,0,1664403207,14174.341695629999,131.07356709000305,54873.30278400001 2022-09-28,22:13:29.000,271,11025984,-795,0,1664403208,14174.409058729994,131.07356709000305,54873.400603680006 2022-09-28,22:13:30.000,271,11026020,-795,0,1664403209,14174.388849799994,131.0806162200024,54873.379642320004 2022-09-28,22:13:31.000,271,11026025,-795,0,1664403210,14174.388849799994,131.05946883000433,54873.41457792 2022-09-28,22:13:32.000,271,11025995,-795,0,1664403211,14174.33495931999,131.1158618699992,54873.42156504001 2022-09-28,22:13:33.000,271,11026021,-795,0,1664403212,14174.287805149994,131.08766535000177,54873.29579688 2022-09-28,22:13:34.000,271,11026051,-795,0,1664403213,14174.220442049998,131.1017636100005,54873.28880976 2022-09-28,22:13:35.000,271,11026011,-795,0,1664403214,14174.227178359994,131.10881273999985,54873.3377196 2022-09-28,22:13:36.000,271,11025994,-795,0,1664403215,14174.206969429993,131.09471448000113,54873.351693840006 2022-09-28,22:13:37.000,271,11026005,-795,0,1664403216,14174.173287879988,131.0806162200024,54873.32374536001 2022-09-28,22:13:38.000,271,11026027,-795,0,1664403217,14174.105924779993,131.07356709000305,54873.24688704 2022-09-28,22:13:39.000,271,11025986,-795,0,1664403218,14174.112661089988,131.0665179600037,54873.281822640005 2022-09-28,22:13:40.000,271,11026037,-795,0,1664403219,14174.038561679998,131.04537056999834,54873.20496432001 2022-09-28,22:13:41.000,271,11026019,-795,0,1664403220,14173.971198580002,130.96078100999875,54873.23989992 2022-09-28,22:13:42.000,271,11026030,-795,0,1664403221,14173.897099169997,130.9184862300026,54873.19099008 2022-09-28,22:13:43.000,271,11026007,-795,0,1664403222,14173.890362860002,130.88324057999853,54873.12111888 2022-09-28,22:13:44.000,271,11025974,-795,0,1664403223,14173.836472379997,130.81274927999766,54873.14208024 2022-09-28,22:13:45.000,271,11025986,-795,0,1664403224,14173.843208689992,130.77750363000087,54873.19099008 2022-09-28,22:13:46.000,271,11025996,-795,0,1664403225,14173.802790829992,130.74930711000343,54873.21893856 2022-09-28,22:13:47.000,271,11025999,-795,0,1664403226,14173.789318210002,130.6717666800032,54873.15605448001 2022-09-28,22:13:48.000,271,11026057,-795,0,1664403227,14173.721955109992,130.65766842000448,54873.15605448001 2022-09-28,22:13:49.000,271,11026002,-795,0,1664403228,14173.681537249991,130.6224227700004,54873.07919616 2022-09-28,22:13:50.000,271,11026001,-795,0,1664403229,14173.641119389991,130.6224227700004,54873.016312080006 2022-09-28,22:13:51.000,271,11026005,-795,0,1664403230,14173.62764677,130.65766842000448,54873.128106 2022-09-28,22:13:52.000,271,11026008,-795,0,1664403231,14173.641119389991,130.65061928999785,54873.07919616 2022-09-28,22:13:53.000,271,11026029,-795,0,1664403232,14173.654592009996,130.65061928999785,54873.10714464001 2022-09-28,22:13:54.000,271,11026065,-795,0,1664403233,14173.674800939996,130.66471755000384,54873.163041600004 2022-09-28,22:13:55.000,271,11026000,-795,0,1664403234,14173.721955109992,130.69291407000128,54873.05124768 2022-09-28,22:13:56.000,271,11026031,-795,0,1664403235,14173.715218799996,130.72815971999808,54873.05823480001 2022-09-28,22:13:57.000,271,11025995,-795,0,1664403236,14173.721955109992,130.7352088500047,54872.946440880005 2022-09-28,22:13:58.000,271,11025996,-795,0,1664403237,14173.769109280001,130.81274927999766,54872.98836360001 2022-09-28,22:13:59.000,271,11026022,-795,0,1664403238,14173.822999759992,130.84799493000173,54873.044260560004 2022-09-28,22:14:00.000,271,11026023,-795,0,1664403239,14173.883626549992,130.88324057999853,54873.0232992 2022-09-28,22:14:01.000,271,11026010,-795,0,1664403240,14173.957725959997,130.92553536000196,54872.995350720004 2022-09-28,22:14:02.000,271,11025995,-795,0,1664403241,14173.977934889997,130.9678301399981,54872.96041512 2022-09-28,22:14:03.000,271,11026004,-795,0,1664403242,14173.964462269993,131.01012492000154,54872.79971136001 2022-09-28,22:14:04.000,271,11026004,-795,0,1664403243,14173.998143819997,131.04537056999834,54872.78573712 2022-09-28,22:14:05.000,271,11026009,-795,0,1664403244,14174.099188469998,131.05946883000433,54872.827659840004 2022-09-28,22:14:06.000,271,11025973,-795,0,1664403245,14174.105924779993,131.1017636100005,54872.778750000005 2022-09-28,22:14:07.000,271,11026005,-795,0,1664403246,14174.126133709993,131.15110752000328,54872.75778864 2022-09-28,22:14:08.000,271,11026018,-795,0,1664403247,14174.220442049998,131.15815665000264,54872.76477576 2022-09-28,22:14:09.000,271,11026009,-795,0,1664403248,14174.348431939994,131.15110752000328,54872.897531040006 2022-09-28,22:14:10.000,271,11025988,-795,0,1664403249,14174.40232242,131.15110752000328,54872.876569680004 2022-09-28,22:14:11.000,271,11025970,-795,0,1664403250,14174.43600396999,131.15110752000328,54872.827659840004 2022-09-28,22:14:12.000,271,11026007,-795,0,1664403251,14174.42253135,131.12996012999793,54872.848621200006 2022-09-28,22:14:13.000,271,11026001,-795,0,1664403252,14174.45621289999,131.15815665000264,54872.75778864 2022-09-28,22:14:14.000,271,11025979,-795,0,1664403253,14174.489894449995,131.15110752000328,54872.73682728 2022-09-28,22:14:15.000,271,11026004,-795,0,1664403254,14174.55725754999,131.09471448000113,54872.827659840004 2022-09-28,22:14:16.000,271,11026064,-795,0,1664403255,14174.53704861999,131.1017636100005,54872.86958256001 2022-09-28,22:14:17.000,271,11026037,-795,0,1664403256,14174.55725754999,131.0665179600037,54872.848621200006 2022-09-28,22:14:18.000,271,11025953,-795,0,1664403257,14174.56399386,131.07356709000305,54872.77176288001 2022-09-28,22:14:19.000,271,11025965,-795,0,1664403258,14174.53704861999,131.08766535000177,54872.83464696 2022-09-28,22:14:20.000,271,11026005,-795,0,1664403259,14174.550521239995,131.00307579000219,54872.778750000005 2022-09-28,22:14:21.000,271,11026003,-795,0,1664403260,14174.523576,131.04537056999834,54872.78573712 2022-09-28,22:14:22.000,271,11026008,-795,0,1664403261,14174.49663075999,130.9819284000041,54872.79272424 2022-09-28,22:14:23.000,271,11025989,-795,0,1664403262,14174.43600396999,130.98897753000347,54872.75778864 2022-09-28,22:14:24.000,271,11026038,-795,0,1664403263,14174.429267659994,130.9537318799994,54872.73682728 2022-09-28,22:14:25.000,271,11025995,-795,0,1664403264,14174.348431939994,130.9819284000041,54872.73682728 2022-09-28,22:14:26.000,271,11026041,-795,0,1664403265,14174.368640869994,130.94668275000004,54872.78573712 2022-09-28,22:14:27.000,271,11026018,-795,0,1664403266,14174.33495931999,130.9537318799994,54872.86958256001 2022-09-28,22:14:28.000,271,11026035,-795,0,1664403267,14174.308014079994,130.9678301399981,54872.75080152001 2022-09-28,22:14:29.000,271,11026002,-795,0,1664403268,14174.260859909999,131.01012492000154,54872.76477576 2022-09-28,22:14:30.000,271,11025997,-795,0,1664403269,14174.254123599989,130.9678301399981,54872.8136856 2022-09-28,22:14:31.000,271,11026001,-795,0,1664403270,14174.220442049998,130.96078100999875,54872.80669848 2022-09-28,22:14:32.000,271,11026009,-795,0,1664403271,14174.213705739989,130.9819284000041,54872.78573712 2022-09-28,22:14:33.000,271,11026034,-795,0,1664403272,14174.166551569993,131.00307579000219,54872.78573712 2022-09-28,22:14:34.000,271,11025996,-795,0,1664403273,14174.173287879988,130.98897753000347,54872.848621200006 2022-09-28,22:14:35.000,271,11025981,-795,0,1664403274,14174.078979539998,130.99602666000283,54872.8136856 2022-09-28,22:14:36.000,271,11025990,-795,0,1664403275,14174.105924779993,130.97487927000475,54872.778750000005 2022-09-28,22:14:37.000,271,11025952,-795,0,1664403276,14173.991407510002,131.02422318000026,54872.63202048001 2022-09-28,22:14:38.000,271,11026014,-795,0,1664403277,14173.998143819997,131.03127230999962,54872.53420080001 2022-09-28,22:14:39.000,271,11026019,-795,0,1664403278,14174.058770609998,131.03127230999962,54872.708878800004 2022-09-28,22:14:40.000,271,11026025,-795,0,1664403279,14174.085715849993,131.0171740500009,54872.680930320006 2022-09-28,22:14:41.000,271,11026005,-795,0,1664403280,14174.072243229988,131.05946883000433,54872.66695608 2022-09-28,22:14:42.000,271,11026009,-795,0,1664403281,14174.085715849993,131.0665179600037,54872.64599472 2022-09-28,22:14:43.000,271,11025956,-795,0,1664403282,14173.998143819997,131.05946883000433,54872.5691364 2022-09-28,22:14:44.000,271,11025995,-795,0,1664403283,14174.004880129993,131.05946883000433,54872.53420080001 2022-09-28,22:14:45.000,271,11026016,-795,0,1664403284,14173.971198580002,131.08766535000177,54872.47830384 2022-09-28,22:14:46.000,271,11025994,-795,0,1664403285,14173.991407510002,131.0524196999977,54872.513239440006 2022-09-28,22:14:47.000,271,11025995,-795,0,1664403286,14173.910571790002,131.0806162200024,54872.47830384 2022-09-28,22:14:48.000,271,11026048,-795,0,1664403287,14173.937517029997,131.05946883000433,54872.45035536 2022-09-28,22:14:49.000,271,11025991,-795,0,1664403288,14174.011616440002,131.03127230999962,54872.5691364 2022-09-28,22:14:50.000,271,11025964,-795,0,1664403289,14173.809527140002,130.9184862300026,54872.55516216001 2022-09-28,22:14:51.000,271,11025992,-795,0,1664403290,14173.782581899992,130.91143710000324,54872.55516216001 2022-09-28,22:14:52.000,271,11026034,-795,0,1664403291,14173.910571790002,130.93258449000132,54872.492278080004 2022-09-28,22:14:53.000,271,11025974,-795,0,1664403292,14173.917308099997,130.97487927000475,54872.41541976001 2022-09-28,22:14:54.000,271,11026011,-795,0,1664403293,14173.950989650002,130.9537318799994,54872.45035536 2022-09-28,22:14:55.000,271,11026008,-795,0,1664403294,14173.924044409992,130.9678301399981,54872.29663872001 2022-09-28,22:14:56.000,271,11025994,-795,0,1664403295,14173.984671199993,130.93963362000068,54872.373497040004 2022-09-28,22:14:57.000,271,11026008,-795,0,1664403296,14174.038561679998,130.93258449000132,54872.52721368 2022-09-28,22:14:58.000,271,11026037,-795,0,1664403297,14174.085715849993,130.94668275000004,54872.4992652 2022-09-28,22:14:59.000,271,11025950,-795,0,1664403298,14174.105924779993,130.92553536000196,54872.492278080004 2022-09-28,22:15:00.000,271,11026044,-795,0,1664403299,14174.213705739989,130.91143710000324,54872.46432960001 2022-09-28,22:15:01.000,271,11026004,-795,0,1664403300,14174.240650979998,130.96078100999875,54872.45734248 2022-09-28,22:15:02.000,271,11026039,-795,0,1664403301,14174.058770609998,130.87619144999917,54872.5691364 2022-09-28,22:15:03.000,271,11026001,-795,0,1664403302,14174.045297989993,130.88324057999853,54872.541187920004 2022-09-28,22:15:04.000,271,11025993,-795,0,1664403303,14174.126133709993,130.8902897099979,54872.513239440006 2022-09-28,22:15:05.000,271,11026031,-795,0,1664403304,14174.260859909999,130.93258449000132,54872.59708488 2022-09-28,22:15:06.000,271,11026011,-795,0,1664403305,14174.429267659994,130.93258449000132,54872.52022656 2022-09-28,22:15:07.000,271,11025936,-795,0,1664403306,14174.671774819995,131.07356709000305,54872.3595228 2022-09-28,22:15:08.000,271,11025995,-795,0,1664403307,14174.752610539996,131.0806162200024,54872.40144552 2022-09-28,22:15:09.000,271,11026026,-795,0,1664403308,14174.732401609996,131.12996012999793,54872.31760008001 2022-09-28,22:15:10.000,271,11025983,-795,0,1664403309,14174.799764709991,131.17225491000136,54872.31061296 2022-09-28,22:15:11.000,271,11026016,-795,0,1664403310,14174.880600429991,131.2004514299988,54872.394458400006 2022-09-28,22:15:12.000,271,11026047,-795,0,1664403311,14174.900809359991,131.2286479500035,54872.254716 2022-09-28,22:15:13.000,271,11026023,-795,0,1664403312,14174.934490909996,131.2286479500035,54872.47131672 2022-09-28,22:15:14.000,271,11026001,-795,0,1664403313,14175.008590320002,131.27094272999966,54872.58311064001 2022-09-28,22:15:15.000,271,11025978,-795,0,1664403314,14174.988381390001,131.2638936000003,54872.562149280006 2022-09-28,22:15:16.000,271,11026005,-795,0,1664403315,14175.001854009992,131.27799185999902,54872.513239440006 2022-09-28,22:15:17.000,271,11026010,-795,0,1664403316,14174.954699839996,131.29209011999774,54872.562149280006 2022-09-28,22:15:18.000,271,11025990,-795,0,1664403317,14174.947963530001,131.29913925000437,54872.5691364 2022-09-28,22:15:19.000,271,11026020,-795,0,1664403318,14174.941227219992,131.3273357700018,54872.60407200001 2022-09-28,22:15:20.000,271,11025963,-795,0,1664403319,14174.894073049996,131.25684447000094,54872.64599472 2022-09-28,22:15:21.000,271,11026009,-795,0,1664403320,14174.853655189996,131.27094272999966,54872.64599472 2022-09-28,22:15:22.000,271,11025986,-795,0,1664403321,14174.813237329996,131.22159882000415,54872.680930320006 2022-09-28,22:15:23.000,271,11025947,-795,0,1664403322,14174.73913791999,131.22159882000415,54872.57612352 2022-09-28,22:15:24.000,271,11025974,-795,0,1664403323,14174.75934684999,131.18635317000007,54872.65298184001 2022-09-28,22:15:25.000,271,11026028,-795,0,1664403324,14174.73913791999,131.165205780002,54872.6390076 2022-09-28,22:15:26.000,271,11025979,-795,0,1664403325,14174.74587423,131.12996012999793,54872.65298184001 2022-09-28,22:15:27.000,271,11026003,-795,0,1664403326,14174.62462065,131.18635317000007,54872.54817504 2022-09-28,22:15:28.000,271,11025984,-795,0,1664403327,14174.611148029995,131.15110752000328,54872.513239440006 2022-09-28,22:15:29.000,271,11025990,-795,0,1664403328,14174.64482958,131.1017636100005,54872.64599472 2022-09-28,22:15:30.000,271,11026000,-795,0,1664403329,14174.691983749995,131.09471448000113,54872.708878800004 2022-09-28,22:15:31.000,271,11025960,-795,0,1664403330,14174.631356959995,131.14405839000392,54872.58311064001 2022-09-28,22:15:32.000,271,11025990,-795,0,1664403331,14174.67851112999,131.08766535000177,54872.60407200001 2022-09-28,22:15:33.000,271,11026013,-795,0,1664403332,14174.631356959995,131.1017636100005,54872.55516216001 2022-09-28,22:15:34.000,271,11025989,-795,0,1664403333,14174.631356959995,131.07356709000305,54872.55516216001 2022-09-28,22:15:35.000,271,11025988,-795,0,1664403334,14174.74587423,131.1017636100005,54872.69490456 2022-09-28,22:15:36.000,271,11026031,-795,0,1664403335,14174.819973639991,131.0806162200024,54872.76477576 2022-09-28,22:15:37.000,271,11026021,-795,0,1664403336,14174.813237329996,131.12291099999857,54872.659968960004 2022-09-28,22:15:38.000,271,11026026,-795,0,1664403337,14174.880600429991,131.12291099999857,54872.66695608 2022-09-28,22:15:39.000,271,11025990,-795,0,1664403338,14174.887336740001,131.14405839000392,54872.64599472 2022-09-28,22:15:40.000,271,11025987,-795,0,1664403339,14174.941227219992,131.12996012999793,54872.65298184001 2022-09-28,22:15:41.000,271,11025983,-795,0,1664403340,14175.001854009992,131.17930404000072,54872.69490456 2022-09-28,22:15:42.000,271,11025992,-795,0,1664403341,14175.069217110002,131.12291099999857,54872.76477576 2022-09-28,22:15:43.000,271,11026023,-795,0,1664403342,14175.123107589992,131.12291099999857,54872.78573712 2022-09-28,22:15:44.000,271,11026001,-635,0,1664403343,14175.224152239993,131.12291099999857,54872.83464696 2022-09-28,22:15:45.000,271,11025986,-795,0,1664403344,14175.210679620002,131.10881273999985,54872.86958256001 2022-09-28,22:15:46.000,271,11026018,-795,0,1664403345,14175.230888550002,131.12996012999793,54872.78573712 2022-09-28,22:15:47.000,271,11026016,-795,0,1664403346,14175.271306410003,131.1017636100005,54872.953428 2022-09-28,22:15:48.000,271,11026026,-795,0,1664403347,14175.271306410003,131.1017636100005,54872.79971136001 2022-09-28,22:15:49.000,271,11025995,-795,0,1664403348,14175.264570099993,131.1017636100005,54872.80669848 2022-09-28,22:15:50.000,271,11026008,-795,0,1664403349,14175.217415929998,131.12291099999857,54872.77176288001 2022-09-28,22:15:51.000,271,11025991,-795,0,1664403350,14175.230888550002,131.0665179600037,54872.82067272001 2022-09-28,22:15:52.000,271,11025993,-795,0,1664403351,14175.210679620002,131.10881273999985,54872.70189168001 2022-09-28,22:15:53.000,271,11026035,-755,0,1664403352,14175.244361169993,131.05946883000433,54872.79272424 2022-09-28,22:15:54.000,271,11026012,-795,0,1664403353,14175.311724269988,131.08766535000177,54872.876569680004 2022-09-28,22:15:55.000,271,11026008,-795,0,1664403354,14175.251097480002,131.0806162200024,54872.84163408001 2022-09-28,22:15:56.000,271,11025998,-795,0,1664403355,14175.298251649998,131.0806162200024,54872.77176288001 2022-09-28,22:15:57.000,271,11026006,-795,0,1664403356,14175.278042719998,131.1017636100005,54872.76477576 2022-09-28,22:15:58.000,271,11026014,-795,0,1664403357,14175.291515339988,131.1017636100005,54872.778750000005 2022-09-28,22:15:59.000,271,11026029,-795,0,1664403358,14175.291515339988,131.1017636100005,54872.8136856 2022-09-28,22:16:00.000,271,11026021,-795,0,1664403359,14175.331933199988,131.09471448000113,54872.848621200006 2022-09-28,22:16:01.000,271,11026028,-795,0,1664403360,14175.352142129988,131.10881273999985,54872.84163408001 2022-09-28,22:16:02.000,271,11026021,-795,0,1664403361,14175.379087369998,131.1158618699992,54872.85560832 2022-09-28,22:16:03.000,271,11025984,-795,0,1664403362,14175.311724269988,131.15110752000328,54872.75778864 2022-09-28,22:16:04.000,271,11026003,-795,0,1664403363,14175.352142129988,131.15110752000328,54872.79971136001 2022-09-28,22:16:05.000,271,11026007,-795,0,1664403364,14175.372351059988,131.165205780002,54872.8835568 2022-09-28,22:16:06.000,271,11026010,-795,0,1664403365,14175.419505229998,131.19340229999943,54872.83464696 2022-09-28,22:16:07.000,271,11026020,-795,0,1664403366,14175.365614749993,131.2286479500035,54872.80669848 2022-09-28,22:16:08.000,271,11025970,-795,0,1664403367,14175.480132019999,131.24979534000158,54872.82067272001 2022-09-28,22:16:09.000,271,11025994,-795,0,1664403368,14175.527286189994,131.25684447000094,54872.96041512 2022-09-28,22:16:10.000,271,11026035,-795,0,1664403369,14175.567704049994,131.28504098999838,54872.93246664 2022-09-28,22:16:11.000,271,11025910,-795,0,1664403370,14175.581176669999,131.28504098999838,54872.98836360001 2022-09-28,22:16:12.000,271,11026030,-795,0,1664403371,14175.61485821999,131.30618838000373,54872.91849240001 2022-09-28,22:16:13.000,271,11026037,-795,0,1664403372,14175.581176669999,131.28504098999838,54872.91849240001 2022-09-28,22:16:14.000,271,11026054,-795,0,1664403373,14175.63506714999,131.3132375100031,54872.93945376001 2022-09-28,22:16:15.000,271,11026032,-795,0,1664403374,14175.628330839994,131.3273357700018,54873.03028632 2022-09-28,22:16:16.000,271,11026036,-795,0,1664403375,14175.668748699994,131.29209011999774,54872.96041512 2022-09-28,22:16:17.000,271,11026007,-795,0,1664403376,14175.648539769994,131.29913925000437,54873.00233784 2022-09-28,22:16:18.000,271,11026007,-795,0,1664403377,14175.67548500999,131.29913925000437,54872.98836360001 2022-09-28,22:16:19.000,271,11026000,-795,0,1664403378,14175.628330839994,131.29209011999774,54873.0931704 2022-09-28,22:16:20.000,271,11026018,-795,0,1664403379,14175.65527607999,131.3132375100031,54873.07220904 2022-09-28,22:16:21.000,271,11026002,-795,0,1664403380,14175.61485821999,131.28504098999838,54873.12111888 2022-09-28,22:16:22.000,271,11026015,-795,0,1664403381,14175.59464928999,131.24274621000222,54873.08618328001 2022-09-28,22:16:23.000,271,11026002,-795,0,1664403382,14175.480132019999,131.20750055999815,54873.07919616 2022-09-28,22:16:24.000,271,11026029,-795,0,1664403383,14175.493604639989,131.19340229999943,54873.0931704 2022-09-28,22:16:25.000,271,11025991,-795,0,1664403384,14175.466659399994,131.17930404000072,54873.17002872 2022-09-28,22:16:26.000,271,11026021,-795,0,1664403385,14175.406032609993,131.1158618699992,54873.163041600004 2022-09-28,22:16:27.000,271,11026012,-795,0,1664403386,14175.325196889993,131.07356709000305,54873.07220904 2022-09-28,22:16:28.000,271,11025978,-795,0,1664403387,14175.217415929998,131.0524196999977,54872.93945376001 2022-09-28,22:16:29.000,271,11025974,-795,0,1664403388,14175.210679620002,131.09471448000113,54873.08618328001 2022-09-28,22:16:30.000,271,11026005,-795,0,1664403389,14175.217415929998,131.0806162200024,54873.19099008 2022-09-28,22:16:31.000,271,11025983,-795,0,1664403390,14175.129843900002,131.0171740500009,54873.13509312001 2022-09-28,22:16:32.000,271,11026044,-795,0,1664403391,14175.069217110002,130.99602666000283,54873.17002872 2022-09-28,22:16:33.000,271,11025991,-795,0,1664403392,14175.062480799992,130.96078100999875,54873.22592568001 2022-09-28,22:16:34.000,271,11026001,-795,0,1664403393,14175.042271869992,130.9184862300026,54873.21893856 2022-09-28,22:16:35.000,271,11025975,-795,0,1664403394,14174.981645079992,130.89733884000452,54873.26086128 2022-09-28,22:16:36.000,271,11025984,-795,0,1664403395,14174.961436149992,130.89733884000452,54873.17002872 2022-09-28,22:16:37.000,271,11025994,-795,0,1664403396,14174.880600429991,130.82684754000366,54873.163041600004 2022-09-28,22:16:38.000,271,11025988,-795,0,1664403397,14174.860391499991,130.8197984100043,54873.114131760005 2022-09-28,22:16:39.000,271,11026019,-795,0,1664403398,14174.840182569991,130.81274927999766,54873.23989992 2022-09-28,22:16:40.000,271,11026003,-795,0,1664403399,14174.900809359991,130.79160188999958,54873.2678484 2022-09-28,22:16:41.000,271,11025997,-795,0,1664403400,14174.887336740001,130.78455276000022,54873.23989992 2022-09-28,22:16:42.000,271,11026016,-795,0,1664403401,14174.900809359991,130.8197984100043,54873.25387416001 2022-09-28,22:16:43.000,271,11026014,-795,0,1664403402,14174.840182569991,130.78455276000022,54873.10714464001 2022-09-28,22:16:44.000,271,11025980,-795,0,1664403403,14174.880600429991,130.74225798000407,54873.065221920006 2022-09-28,22:16:45.000,271,11026024,-795,0,1664403404,14174.860391499991,130.7704545000015,54873.128106 2022-09-28,22:16:46.000,271,11026047,-795,0,1664403405,14174.82670995,130.7704545000015,54873.08618328001 2022-09-28,22:16:47.000,271,11026001,-795,0,1664403406,14174.799764709991,130.7563562400028,54873.03028632 2022-09-28,22:16:48.000,271,11026009,-795,0,1664403407,14174.813237329996,130.7352088500047,54873.10714464001 2022-09-28,22:16:49.000,271,11026006,-795,0,1664403408,14174.914281979996,130.72815971999808,54873.232912800006 2022-09-28,22:16:50.000,271,11025983,-795,0,1664403409,14174.894073049996,130.77750363000087,54873.281822640005 2022-09-28,22:16:51.000,271,11026001,-795,0,1664403410,14174.873864119996,130.74930711000343,54873.19099008 2022-09-28,22:16:52.000,271,11026005,-795,0,1664403411,14174.82670995,130.74225798000407,54873.20496432001 2022-09-28,22:16:53.000,271,11026026,-795,0,1664403412,14174.833446259996,130.7352088500047,54873.12111888 2022-09-28,22:16:54.000,271,11026022,-795,0,1664403413,14174.74587423,130.78455276000022,54873.08618328001 2022-09-28,22:16:55.000,271,11026034,-795,0,1664403414,14174.73913791999,130.7352088500047,54873.232912800006 2022-09-28,22:16:56.000,271,11025987,-795,0,1664403415,14174.70545637,130.7704545000015,54873.163041600004 2022-09-28,22:16:57.000,271,11025995,-795,0,1664403416,14174.671774819995,130.76340537000215,54873.163041600004 2022-09-28,22:16:58.000,271,11026040,-795,0,1664403417,14174.64482958,130.7563562400028,54873.07919616 2022-09-28,22:16:59.000,271,11026015,-795,0,1664403418,14174.57746647999,130.72815971999808,54873.163041600004 2022-09-28,22:17:00.000,271,11025996,-795,0,1664403419,14174.54378493,130.72815971999808,54873.15605448001 2022-09-28,22:17:01.000,271,11025997,-795,0,1664403420,14174.49663075999,130.70701233,54873.114131760005 2022-09-28,22:17:02.000,271,11026009,-795,0,1664403421,14174.46294921,130.68586494000192,54873.07220904 2022-09-28,22:17:03.000,271,11026000,-795,0,1664403422,14174.41579503999,130.69291407000128,54873.016312080006 2022-09-28,22:17:04.000,271,11025965,-715,0,1664403423,14174.37537717999,130.67881581000256,54873.10714464001 2022-09-28,22:17:05.000,271,11025981,-795,0,1664403424,14174.388849799994,130.6717666800032,54873.14906736 2022-09-28,22:17:06.000,271,11025956,-795,0,1664403425,14174.341695629999,130.67881581000256,54873.10714464001 2022-09-28,22:17:07.000,271,11026022,-795,0,1664403426,14174.294541459989,130.65061928999785,54873.10015752 2022-09-28,22:17:08.000,271,11025997,-795,0,1664403427,14174.287805149994,130.62947189999977,54873.044260560004 2022-09-28,22:17:09.000,271,11025972,-795,0,1664403428,14174.267596219994,130.61537364000105,54873.03727344001 2022-09-28,22:17:10.000,271,11025977,-795,0,1664403429,14174.254123599989,130.58717712000362,54873.05823480001 2022-09-28,22:17:11.000,271,11025998,-795,0,1664403430,14174.213705739989,130.69996320000064,54873.08618328001 2022-09-28,22:17:12.000,271,11025966,-795,0,1664403431,14174.166551569993,130.69291407000128,54873.05823480001 2022-09-28,22:17:13.000,271,11026006,-795,0,1664403432,14174.173287879988,130.66471755000384,54873.07919616 2022-09-28,22:17:14.000,271,11026002,-795,0,1664403433,14174.173287879988,130.65061928999785,54873.07220904 2022-09-28,22:17:15.000,271,11026021,-795,0,1664403434,14174.186760499993,130.6435701599985,54873.016312080006 2022-09-28,22:17:16.000,271,11025991,-795,0,1664403435,14174.153078949988,130.6435701599985,54873.044260560004 2022-09-28,22:17:17.000,271,11026044,-795,0,1664403436,14174.153078949988,130.6435701599985,54873.03727344001 2022-09-28,22:17:18.000,271,11026018,-795,0,1664403437,14174.112661089988,130.6083245100017,54872.98137648 2022-09-28,22:17:19.000,271,11025990,-795,0,1664403438,14174.126133709993,130.62947189999977,54873.065221920006 2022-09-28,22:17:20.000,271,11025971,-795,0,1664403439,14174.159815259998,130.63652102999913,54873.10015752 2022-09-28,22:17:21.000,271,11025989,-795,0,1664403440,14174.112661089988,130.6083245100017,54873.114131760005 2022-09-28,22:17:22.000,271,11026020,-795,0,1664403441,14174.126133709993,130.60127538000233,54873.065221920006 2022-09-28,22:17:23.000,271,11025994,-795,0,1664403442,14174.031825370002,130.55193146999954,54873.03028632 2022-09-28,22:17:24.000,271,11025983,-795,0,1664403443,14173.998143819997,130.6083245100017,54873.03727344001 2022-09-28,22:17:25.000,271,11025969,-795,0,1664403444,14174.025089059993,130.58012799000426,54873.03028632 2022-09-28,22:17:26.000,271,11026000,-795,0,1664403445,14173.950989650002,130.61537364000105,54873.03028632 2022-09-28,22:17:27.000,271,11025968,-795,0,1664403446,14173.876890239997,130.56602972999826,54872.93945376001 2022-09-28,22:17:28.000,271,11026012,-795,0,1664403447,14173.796054519997,130.58012799000426,54872.92547952 2022-09-28,22:17:29.000,271,11026016,-795,0,1664403448,14173.708482490001,130.55193146999954,54872.93246664 2022-09-28,22:17:30.000,271,11026011,-795,0,1664403449,14173.742164039992,130.54488234000019,54872.98137648 2022-09-28,22:17:31.000,271,11025997,-795,0,1664403450,14173.60743784,130.54488234000019,54872.98836360001 2022-09-28,22:17:32.000,271,11025996,-795,0,1664403451,14173.553547359996,130.54488234000019,54872.93945376001 2022-09-28,22:17:33.000,271,11026031,-795,0,1664403452,14173.50639319,130.51668582000275,54872.827659840004 2022-09-28,22:17:34.000,271,11026026,-795,0,1664403453,14173.42555747,130.5237349500021,54872.70189168001 2022-09-28,22:17:35.000,271,11025959,-795,0,1664403454,14173.42555747,130.49553843000467,54872.80669848 2022-09-28,22:17:36.000,271,11025971,-795,0,1664403455,14173.432293779995,130.48848929999804,54872.78573712 2022-09-28,22:17:37.000,271,11025988,-795,0,1664403456,14173.36493068,130.47439103999932,54872.75778864 2022-09-28,22:17:38.000,271,11026001,-795,0,1664403457,14173.33798543999,130.44619452000188,54872.7438144 2022-09-28,22:17:39.000,271,11026022,-795,0,1664403458,14173.068533039994,130.34750670000358,54872.876569680004 2022-09-28,22:17:40.000,271,11025961,-795,0,1664403459,14173.28409496,130.4250471300038,54872.75778864 2022-09-28,22:17:41.000,271,11025998,-795,0,1664403460,14173.34472175,130.4250471300038,54872.71586592 2022-09-28,22:17:42.000,271,11026003,-795,0,1664403461,14173.311040199995,130.44619452000188,54872.729840160006 2022-09-28,22:17:43.000,271,11025961,-795,0,1664403462,14173.28409496,130.3968506099991,54872.65298184001 2022-09-28,22:17:44.000,271,11025988,-795,0,1664403463,14173.331249129995,130.41799800000445,54872.7438144 2022-09-28,22:17:45.000,271,11025996,-795,0,1664403464,14173.391875919995,130.4109488699978,54872.729840160006 2022-09-28,22:17:46.000,271,11025996,-795,0,1664403465,14173.452502709995,130.43209626000316,54872.72285304001 2022-09-28,22:17:47.000,271,11025980,-795,0,1664403466,14173.43903008999,130.3968506099991,54872.60407200001 2022-09-28,22:17:48.000,271,11025951,-795,0,1664403467,14173.37840329999,130.43914539000252,54872.4992652 2022-09-28,22:17:49.000,271,11025997,-795,0,1664403468,14173.39861222999,130.43209626000316,54872.429394 2022-09-28,22:17:50.000,271,11026008,-795,0,1664403469,14173.41882115999,130.43209626000316,54872.43638112001 2022-09-28,22:17:51.000,271,11025985,-795,0,1664403470,14173.46597533,130.44619452000188,54872.59708488 2022-09-28,22:17:52.000,271,11025990,-755,0,1664403471,14173.42555747,130.48144016999868,54872.513239440006 2022-09-28,22:17:53.000,271,11025946,-795,0,1664403472,14173.46597533,130.48848929999804,54872.513239440006 2022-09-28,22:17:54.000,271,11025993,-795,0,1664403473,14173.54007473999,130.5096366900034,54872.541187920004 2022-09-28,22:17:55.000,271,11025974,-795,0,1664403474,14173.492920569995,130.51668582000275,54872.50625232001 2022-09-28,22:17:56.000,271,11026021,-795,0,1664403475,14173.47944794999,130.53783321000083,54872.492278080004 2022-09-28,22:17:57.000,271,11025992,-795,0,1664403476,14173.412084849995,130.54488234000019,54872.345548560006 2022-09-28,22:17:58.000,271,11025969,-795,0,1664403477,14173.42555747,130.5096366900034,54872.275677360005 2022-09-28,22:17:59.000,271,11025976,-795,0,1664403478,14173.40534854,130.5237349500021,54872.36650992001 2022-09-28,22:18:00.000,271,11026027,-795,0,1664403479,14173.42555747,130.53783321000083,54872.41541976001 2022-09-28,22:18:01.000,271,11026005,-795,0,1664403480,14173.432293779995,130.5237349500021,54872.42240688 2022-09-28,22:18:02.000,271,11025976,-795,0,1664403481,14173.40534854,130.51668582000275,54872.46432960001 2022-09-28,22:18:03.000,271,11026000,-795,0,1664403482,14173.36493068,130.5096366900034,54872.33157432 2022-09-28,22:18:04.000,271,11025996,-795,0,1664403483,14173.32451282,130.5096366900034,54872.36650992001 2022-09-28,22:18:05.000,271,11025974,-795,0,1664403484,14173.29756757999,130.53783321000083,54872.47830384 2022-09-28,22:18:06.000,271,11026004,-795,0,1664403485,14173.25714971999,130.54488234000019,54872.38747128001 2022-09-28,22:18:07.000,271,11026013,-795,0,1664403486,14173.230204479994,130.50258756000403,54872.43638112001 2022-09-28,22:18:08.000,271,11025987,-795,0,1664403487,14173.20325924,130.53783321000083,54872.42240688 2022-09-28,22:18:09.000,271,11026005,-795,0,1664403488,14173.20325924,130.5096366900034,54872.48529096001 2022-09-28,22:18:10.000,271,11025978,-795,0,1664403489,14173.183050309999,130.53783321000083,54872.50625232001 2022-09-28,22:18:11.000,271,11026004,-795,0,1664403490,14173.162841379999,130.51668582000275,54872.443368240005 2022-09-28,22:18:12.000,271,11025981,-795,0,1664403491,14173.122423519999,130.49553843000467,54872.47830384 2022-09-28,22:18:13.000,271,11025970,-795,0,1664403492,14173.061796729999,130.51668582000275,54872.45035536 2022-09-28,22:18:14.000,271,11025959,-795,0,1664403493,14173.041587799999,130.54488234000019,54872.40843264 2022-09-28,22:18:15.000,271,11026003,-795,0,1664403494,14173.041587799999,130.53078408000147,54872.52721368 2022-09-28,22:18:16.000,271,11026032,-795,0,1664403495,14173.041587799999,130.55193146999954,54872.54817504 2022-09-28,22:18:17.000,271,11025969,-795,0,1664403496,14173.028115179994,130.58717712000362,54872.48529096001 2022-09-28,22:18:18.000,271,11026017,-795,0,1664403497,14173.007906249994,130.58717712000362,54872.48529096001 2022-09-28,22:18:19.000,271,11025985,-795,0,1664403498,14173.014642559989,130.5589805999989,54872.541187920004 2022-09-28,22:18:20.000,271,11025996,-795,0,1664403499,14172.974224699989,130.63652102999913,54872.48529096001 2022-09-28,22:18:21.000,271,11026005,-795,0,1664403500,14172.980961009998,130.67881581000256,54872.443368240005 2022-09-28,22:18:22.000,271,11026003,-795,0,1664403501,14172.980961009998,130.72815971999808,54872.45035536 2022-09-28,22:18:23.000,271,11026018,-795,0,1664403502,14172.954015769988,130.72815971999808,54872.2896516 2022-09-28,22:18:24.000,271,11026021,-795,0,1664403503,14172.967488389993,130.77750363000087,54872.35253568 2022-09-28,22:18:25.000,271,11025998,-795,0,1664403504,14173.014642559989,130.78455276000022,54872.40843264 2022-09-28,22:18:26.000,271,11025989,-795,0,1664403505,14173.014642559989,130.78455276000022,54872.50625232001 2022-09-28,22:18:27.000,271,11025984,-795,0,1664403506,14172.765399089993,130.76340537000215,54872.52721368 2022-09-28,22:18:28.000,271,11025995,-795,0,1664403507,14172.954015769988,130.86209319000045,54872.43638112001 2022-09-28,22:18:29.000,271,11025983,-795,0,1664403508,14173.048324109994,130.94668275000004,54872.38747128001 2022-09-28,22:18:30.000,271,11026001,-795,0,1664403509,14172.987697319993,130.93258449000132,54872.30362584 2022-09-28,22:18:31.000,271,11025986,-795,0,1664403510,14173.095478279989,130.98897753000347,54872.443368240005 2022-09-28,22:18:32.000,271,11025975,-795,0,1664403511,14173.034851489989,131.0171740500009,54872.33856144001 2022-09-28,22:18:33.000,271,11025984,-795,0,1664403512,14173.041587799999,131.03127230999962,54872.33856144001 2022-09-28,22:18:34.000,271,11026012,-795,0,1664403513,14173.041587799999,131.0171740500009,54872.35253568 2022-09-28,22:18:35.000,271,11026001,-795,0,1664403514,14173.082005659999,131.01012492000154,54872.45035536 2022-09-28,22:18:36.000,271,11026030,-795,0,1664403515,14173.055060419989,131.03127230999962,54872.492278080004 2022-09-28,22:18:37.000,271,11025996,-795,0,1664403516,14173.068533039994,131.03832143999898,54872.443368240005 2022-09-28,22:18:38.000,271,11026023,-795,0,1664403517,14173.048324109994,131.03127230999962,54872.345548560006 2022-09-28,22:18:39.000,271,11025999,-795,0,1664403518,14173.021378869998,131.02422318000026,54872.429394 2022-09-28,22:18:40.000,271,11025990,-795,0,1664403519,14173.082005659999,131.0171740500009,54872.46432960001 2022-09-28,22:18:41.000,271,11025997,-795,0,1664403520,14173.108950899994,131.00307579000219,54872.48529096001 2022-09-28,22:18:42.000,271,11025997,-795,0,1664403521,14173.055060419989,130.9678301399981,54872.47830384 2022-09-28,22:18:43.000,271,11026028,-795,0,1664403522,14173.082005659999,130.96078100999875,54872.38747128001 2022-09-28,22:18:44.000,271,11025967,-795,0,1664403523,14173.068533039994,130.94668275000004,54872.31760008001 2022-09-28,22:18:45.000,271,11025989,-795,0,1664403524,14173.075269349989,130.94668275000004,54872.31760008001 2022-09-28,22:18:46.000,271,11026025,-795,0,1664403525,14173.055060419989,130.93963362000068,54872.24074176 2022-09-28,22:18:47.000,271,11025971,-795,0,1664403526,14173.082005659999,130.91143710000324,54872.14292208 2022-09-28,22:18:48.000,271,11025939,-795,0,1664403527,14173.162841379999,130.93963362000068,54872.19183192 2022-09-28,22:18:49.000,271,11025988,-795,0,1664403528,14173.169577689994,130.93258449000132,54872.24772888001 2022-09-28,22:18:50.000,271,11026024,-795,0,1664403529,14173.26388603,130.9678301399981,54872.28266448 2022-09-28,22:18:51.000,271,11025986,-795,0,1664403530,14173.311040199995,130.96078100999875,54872.21978040001 2022-09-28,22:18:52.000,271,11025934,-795,0,1664403531,14173.29756757999,130.98897753000347,54872.21279328 2022-09-28,22:18:53.000,271,11026002,-795,0,1664403532,14173.32451282,130.99602666000283,54872.177857680006 2022-09-28,22:18:54.000,271,11025993,-795,0,1664403533,14173.38513961,131.0665179600037,54872.07305088 2022-09-28,22:18:55.000,271,11025987,-795,0,1664403534,14173.4457664,131.10881273999985,54872.12894784001 2022-09-28,22:18:56.000,271,11025992,-795,0,1664403535,14173.52660212,131.12996012999793,54872.21279328 2022-09-28,22:18:57.000,271,11026004,-795,0,1664403536,14173.58722891,131.15110752000328,54872.21279328 2022-09-28,22:18:58.000,271,11026000,-795,0,1664403537,14173.56701998,131.17930404000072,54872.07305088 2022-09-28,22:18:59.000,271,11025977,-795,0,1664403538,14173.688273560001,131.20750055999815,54872.19881904001 2022-09-28,22:19:00.000,271,11025998,-795,0,1664403539,14173.654592009996,131.27094272999966,54872.26869024001 2022-09-28,22:19:01.000,271,11025989,-795,0,1664403540,14173.701746179991,131.27799185999902,54872.205806160004 2022-09-28,22:19:02.000,271,11025957,-795,0,1664403541,14173.688273560001,131.32028664000245,54872.14990920001 2022-09-28,22:19:03.000,271,11026014,-795,0,1664403542,14173.715218799996,131.29913925000437,54872.010166800006 2022-09-28,22:19:04.000,271,11025995,-795,0,1664403543,14173.715218799996,131.3484831599999,54872.06606376 2022-09-28,22:19:05.000,271,11025987,-795,0,1664403544,14173.822999759992,131.3766796800046,54872.13593496 2022-09-28,22:19:06.000,271,11025992,-795,0,1664403545,14173.829736070002,131.3625814199986,54872.1149736 2022-09-28,22:19:07.000,271,11025978,-795,0,1664403546,14173.856681309997,131.39077794000332,54872.14990920001 2022-09-28,22:19:08.000,271,11025972,-795,0,1664403547,14173.829736070002,131.4260235900001,54872.07305088 2022-09-28,22:19:09.000,271,11026005,-795,0,1664403548,14173.849945000002,131.39782707000268,54872.1848448 2022-09-28,22:19:10.000,271,11026004,-795,0,1664403549,14173.897099169997,131.39077794000332,54872.26170312 2022-09-28,22:19:11.000,271,11025998,-795,0,1664403550,14173.910571790002,131.39782707000268,54872.24074176 2022-09-28,22:19:12.000,271,11025972,-795,0,1664403551,14173.876890239997,131.43307271999947,54872.24074176 2022-09-28,22:19:13.000,271,11025985,-795,0,1664403552,14173.890362860002,131.40487620000204,54872.29663872001 2022-09-28,22:19:14.000,271,11026020,-795,0,1664403553,14173.957725959997,131.4471709799982,54872.31760008001 2022-09-28,22:19:15.000,271,11026001,-795,0,1664403554,14173.950989650002,131.41897446000075,54872.31760008001 2022-09-28,22:19:16.000,271,11025996,-795,0,1664403555,14173.950989650002,131.43307271999947,54872.345548560006 2022-09-28,22:19:17.000,271,11025996,-795,0,1664403556,14173.991407510002,131.44012184999883,54872.2896516 2022-09-28,22:19:18.000,271,11026029,-795,0,1664403557,14174.025089059993,131.45422011000483,54872.324587200004 2022-09-28,22:19:19.000,271,11025985,-795,0,1664403558,14174.105924779993,131.43307271999947,54872.429394 2022-09-28,22:19:20.000,271,11025995,-795,0,1664403559,14174.193496809989,131.4753675000029,54872.513239440006 2022-09-28,22:19:21.000,271,11026015,-795,0,1664403560,14174.220442049998,131.46126924000419,54872.562149280006 2022-09-28,22:19:22.000,271,11025992,-795,0,1664403561,14174.281068839999,131.46831837000354,54872.59009776 2022-09-28,22:19:23.000,271,11025979,-795,0,1664403562,14174.281068839999,131.50356402000034,54872.41541976001 2022-09-28,22:19:24.000,271,11025976,-795,0,1664403563,14174.35516824999,131.51766227999906,54872.52022656 2022-09-28,22:19:25.000,271,11026007,-795,0,1664403564,14174.43600396999,131.54585880000377,54872.562149280006 2022-09-28,22:19:26.000,271,11026019,-795,0,1664403565,14174.48315814,131.55290793000313,54872.57612352 2022-09-28,22:19:27.000,271,11025972,-795,0,1664403566,14174.54378493,131.5599570600025,54872.55516216001 2022-09-28,22:19:28.000,271,11026037,-795,0,1664403567,14174.671774819995,131.58815357999993,54872.66695608 2022-09-28,22:19:29.000,271,11026036,-795,0,1664403568,14174.772819469996,131.5740553200012,54872.778750000005 2022-09-28,22:19:30.000,271,11025952,-795,0,1664403569,14174.78629209,131.63044836000336,54872.68791744 2022-09-28,22:19:31.000,271,11025999,-795,0,1664403570,14174.813237329996,131.63044836000336,54872.53420080001 2022-09-28,22:19:32.000,271,11026011,-795,0,1664403571,14174.900809359991,131.66569401000015,54872.66695608 2022-09-28,22:19:33.000,271,11026037,-795,0,1664403572,14174.995117699997,131.70093966000422,54872.70189168001 2022-09-28,22:19:34.000,271,11025988,-795,0,1664403573,14175.015326629997,131.69389053000486,54872.73682728 2022-09-28,22:19:35.000,271,11026035,-795,0,1664403574,14175.035535559997,131.7573326999991,54872.59708488 2022-09-28,22:19:36.000,271,11026018,-795,0,1664403575,14175.116371279997,131.77143095999782,54872.729840160006 2022-09-28,22:19:37.000,271,11025997,-795,0,1664403576,14175.183734379993,131.7855292200038,54872.8136856 2022-09-28,22:19:38.000,271,11026013,-795,0,1664403577,14175.190470690002,131.7855292200038,54872.8136856 2022-09-28,22:19:39.000,271,11026003,-795,0,1664403578,14175.176998069997,131.79962748000253,54872.73682728 2022-09-28,22:19:40.000,271,11025990,-795,0,1664403579,14175.210679620002,131.79257835000317,54872.84163408001 2022-09-28,22:19:41.000,271,11026007,-795,0,1664403580,14175.197206999997,131.8207748700006,54872.8835568 2022-09-28,22:19:42.000,271,11026018,-795,0,1664403581,14175.143316519992,131.84192225999868,54872.75778864 2022-09-28,22:19:43.000,271,11026038,-795,0,1664403582,14175.123107589992,131.87716791000275,54872.78573712 2022-09-28,22:19:44.000,271,11026006,-795,0,1664403583,14175.156789139997,131.89831530000083,54872.89054392001 2022-09-28,22:19:45.000,271,11026012,-795,0,1664403584,14175.136580209997,131.8842170400021,54872.78573712 2022-09-28,22:19:46.000,271,11026013,-795,0,1664403585,14175.055744489997,131.91241355999955,54872.80669848 2022-09-28,22:19:47.000,271,11025982,-795,0,1664403586,14175.136580209997,131.9053644300002,54872.86958256001 2022-09-28,22:19:48.000,271,11026007,-795,0,1664403587,14175.102898659992,131.92651181999827,54872.8835568 2022-09-28,22:19:49.000,271,11026003,-795,0,1664403588,14175.089426040002,131.92651181999827,54872.90451816 2022-09-28,22:19:50.000,271,11025986,-795,0,1664403589,14175.008590320002,131.89831530000083,54872.78573712 2022-09-28,22:19:51.000,271,11026011,-795,0,1664403590,14175.028799250002,131.94061008000426,54872.897531040006 2022-09-28,22:19:52.000,271,11026024,-795,0,1664403591,14175.015326629997,131.94765921000362,54872.96740224001 2022-09-28,22:19:53.000,271,11025992,-795,0,1664403592,14175.042271869992,131.94765921000362,54873.00932496001 2022-09-28,22:19:54.000,271,11025993,-795,0,1664403593,14175.055744489997,131.95470834000298,54873.00233784 2022-09-28,22:19:55.000,271,11025995,-795,0,1664403594,14174.981645079992,131.97585573000106,54872.80669848 2022-09-28,22:19:56.000,271,11026000,-795,0,1664403595,14174.995117699997,131.9688066000017,54872.86259544 2022-09-28,22:19:57.000,271,11026038,-795,0,1664403596,14174.995117699997,132.02519964000385,54872.79971136001 2022-09-28,22:19:58.000,271,11026020,-795,0,1664403597,14175.062480799992,132.02519964000385,54872.90451816 2022-09-28,22:19:59.000,271,11026013,-795,0,1664403598,14175.116371279997,132.05339616000128,54873.0232992 2022-09-28,22:20:00.000,271,11026017,-795,0,1664403599,14175.163525449992,132.04634703000193,54873.07919616 2022-09-28,22:20:01.000,271,11025992,-795,0,1664403600,14175.109634970002,132.09569094000472,54872.8835568 2022-09-28,22:20:02.000,271,11025992,-795,0,1664403601,14175.190470690002,132.06749442,54873.05124768 2022-09-28,22:20:03.000,271,11025965,-795,0,1664403602,14175.217415929998,132.13798572000087,54873.05124768 2022-09-28,22:20:04.000,271,11026023,-795,0,1664403603,14175.210679620002,132.12388746000215,54872.93945376001 2022-09-28,22:20:05.000,271,11025966,-795,0,1664403604,14175.230888550002,132.13798572000087,54873.05124768 2022-09-28,22:20:06.000,271,11026037,-795,0,1664403605,14175.298251649998,132.2155261500011,54873.03727344001 2022-09-28,22:20:07.000,271,11026022,-795,0,1664403606,14175.311724269988,132.2648700600039,54873.114131760005 2022-09-28,22:20:08.000,271,11026055,-795,0,1664403607,14175.311724269988,132.2789683200026,54873.03028632 2022-09-28,22:20:09.000,271,11026020,-795,0,1664403608,14175.372351059988,132.30011571000068,54872.97438936 2022-09-28,22:20:10.000,271,11026002,-795,0,1664403609,14175.412768919989,132.32831222999812,54873.065221920006 2022-09-28,22:20:11.000,271,11025973,-795,0,1664403610,14175.412768919989,132.35650875000283,54873.05823480001 2022-09-28,22:20:12.000,271,11026001,-795,0,1664403611,14175.385823679993,132.38470527000027,54873.03727344001 2022-09-28,22:20:13.000,271,11026025,-795,0,1664403612,14175.419505229998,132.37060701000155,54872.98836360001 2022-09-28,22:20:14.000,271,11026013,-795,0,1664403613,14175.379087369998,132.398803529999,54872.96740224001 2022-09-28,22:20:15.000,271,11026015,-795,0,1664403614,14175.432977849989,132.41995092000434,54873.065221920006 2022-09-28,22:20:16.000,271,11026013,-795,0,1664403615,14175.406032609993,132.43404918000306,54873.044260560004 2022-09-28,22:20:17.000,271,11026022,-795,0,1664403616,14175.385823679993,132.4270000500037,54873.05124768 2022-09-28,22:20:18.000,271,11025982,-795,0,1664403617,14175.446450469994,132.44814744000178,54873.211951440004 2022-09-28,22:20:19.000,271,11025974,-795,0,1664403618,14175.399296299998,132.44814744000178,54873.05823480001 2022-09-28,22:20:20.000,271,11025992,-795,0,1664403619,14175.399296299998,132.45519657000114,54873.10015752 2022-09-28,22:20:21.000,271,11026005,-795,0,1664403620,14175.379087369998,132.46929482999985,54873.14906736 2022-09-28,22:20:22.000,271,11026019,-795,0,1664403621,14175.365614749993,132.4763439599992,54873.10714464001 2022-09-28,22:20:23.000,271,11026012,-795,0,1664403622,14175.311724269988,132.4763439599992,54873.065221920006 2022-09-28,22:20:24.000,271,11026053,-795,0,1664403623,14175.358878439998,132.49749135000457,54873.13509312001 2022-09-28,22:20:25.000,271,11026026,-795,0,1664403624,14175.372351059988,132.4622457000005,54873.17002872 2022-09-28,22:20:26.000,271,11026018,-795,0,1664403625,14175.352142129988,132.4763439599992,54873.1979772 2022-09-28,22:20:27.000,271,11025974,-795,0,1664403626,14175.365614749993,132.43404918000306,54873.1979772 2022-09-28,22:20:28.000,271,11025994,-795,0,1664403627,14175.311724269988,132.44109831000242,54873.15605448001 2022-09-28,22:20:29.000,271,11026023,-795,0,1664403628,14175.311724269988,132.41995092000434,54873.07919616 2022-09-28,22:20:30.000,271,11026021,-795,0,1664403629,14175.284779029993,132.4270000500037,54873.19099008 2022-09-28,22:20:31.000,271,11026044,-795,0,1664403630,14175.331933199988,132.43404918000306,54873.281822640005 2022-09-28,22:20:32.000,271,11026015,-795,0,1664403631,14175.338669509998,132.4129017899977,54873.13509312001 2022-09-28,22:20:33.000,271,11026026,-795,0,1664403632,14175.345405819993,132.398803529999,54873.211951440004 2022-09-28,22:20:34.000,271,11025980,-795,0,1664403633,14175.406032609993,132.3776561400009,54873.3377196 2022-09-28,22:20:35.000,271,11025989,-795,0,1664403634,14175.385823679993,132.38470527000027,54873.32374536001 2022-09-28,22:20:36.000,271,11026044,-795,0,1664403635,14175.352142129988,132.38470527000027,54873.27483552001 2022-09-28,22:20:37.000,271,11025989,-795,0,1664403636,14175.304987959993,132.38470527000027,54873.1979772 2022-09-28,22:20:38.000,271,11026024,-795,0,1664403637,14175.278042719998,132.34945962000347,54873.2678484 2022-09-28,22:20:39.000,271,11026030,-795,0,1664403638,14175.352142129988,132.3142139699994,54873.32374536001 2022-09-28,22:20:40.000,271,11025994,-795,0,1664403639,14175.298251649998,132.3424104900041,54873.281822640005 2022-09-28,22:20:41.000,271,11026008,-795,0,1664403640,14175.365614749993,132.2789683200026,54873.37265520001 2022-09-28,22:20:42.000,271,11026016,-795,0,1664403641,14175.271306410003,132.27191919000325,54873.38662944 2022-09-28,22:20:43.000,271,11026019,-795,0,1664403642,14175.170261760002,132.20847702000174,54873.24688704 2022-09-28,22:20:44.000,271,11025955,-795,0,1664403643,14175.183734379993,132.2155261500011,54873.35868096 2022-09-28,22:20:45.000,271,11026031,-795,0,1664403644,14175.143316519992,132.19437876000302,54873.47047488001 2022-09-28,22:20:46.000,271,11026021,-795,0,1664403645,14175.102898659992,132.1661822399983,54873.41457792 2022-09-28,22:20:47.000,271,11026025,-795,0,1664403646,14175.035535559997,132.12388746000215,54873.37265520001 2022-09-28,22:20:48.000,271,11025982,-795,0,1664403647,14175.028799250002,132.09569094000472,54873.41457792 2022-09-28,22:20:49.000,271,11026015,-795,0,1664403648,14175.049008180002,132.07454354999936,54873.55432032 2022-09-28,22:20:50.000,271,11026009,-795,0,1664403649,14175.015326629997,132.06044529000064,54873.45650064 2022-09-28,22:20:51.000,271,11026031,-795,0,1664403650,14174.941227219992,132.0322487700032,54873.42855216 2022-09-28,22:20:52.000,271,11025995,-795,0,1664403651,14174.914281979996,132.04634703000193,54873.41457792 2022-09-28,22:20:53.000,271,11026059,-795,0,1664403652,14174.853655189996,132.02519964000385,54873.29579688 2022-09-28,22:20:54.000,271,11026040,-795,0,1664403653,14174.819973639991,132.03929790000257,54873.26086128 2022-09-28,22:20:55.000,271,11026023,-795,0,1664403654,14174.84691888,132.03929790000257,54873.3377196 2022-09-28,22:20:56.000,271,11026053,-795,0,1664403655,14174.793028399996,132.09569094000472,54873.30278400001 2022-09-28,22:20:57.000,271,11026002,-795,0,1664403656,14174.78629209,132.07454354999936,54873.2678484 2022-09-28,22:20:58.000,271,11025966,-795,0,1664403657,14174.73913791999,132.06749442,54873.114131760005 2022-09-28,22:20:59.000,271,11025981,-795,0,1664403658,14174.799764709991,132.08864180999808,54873.26086128 2022-09-28,22:21:00.000,271,11025984,-795,0,1664403659,14174.78629209,132.10978920000343,54873.232912800006 2022-09-28,22:21:01.000,271,11025997,-795,0,1664403660,14174.793028399996,132.13798572000087,54873.22592568001 2022-09-28,22:21:02.000,271,11025993,-795,0,1664403661,14174.7256653,132.19437876000302,54873.128106 2022-09-28,22:21:03.000,271,11026019,-795,0,1664403662,14174.74587423,132.18732963000366,54873.07919616 2022-09-28,22:21:04.000,271,11026029,-795,0,1664403663,14174.772819469996,132.2507717999979,54873.05823480001 2022-09-28,22:21:05.000,271,11026053,-795,0,1664403664,14174.82670995,132.24372266999853,54873.211951440004 2022-09-28,22:21:06.000,271,11026052,-795,0,1664403665,14174.82670995,132.23667353999917,54873.12111888 2022-09-28,22:21:07.000,271,11026015,-795,0,1664403666,14174.833446259996,132.17323136999767,54873.07220904 2022-09-28,22:21:08.000,271,11026018,-795,0,1664403667,14174.78629209,132.20142789000238,54872.93246664 2022-09-28,22:21:09.000,271,11025957,-795,0,1664403668,14174.799764709991,132.14503485000023,54873.0931704 2022-09-28,22:21:10.000,271,11026019,-795,0,1664403669,14174.793028399996,132.14503485000023,54872.96041512 2022-09-28,22:21:11.000,271,11025997,-795,0,1664403670,14174.80650102,132.1168383300028,54873.044260560004 2022-09-28,22:21:12.000,271,11026023,-795,0,1664403671,14174.779555779991,132.08159267999872,54872.90451816 2022-09-28,22:21:13.000,271,11026029,-795,0,1664403672,14174.793028399996,132.02519964000385,54872.96740224001 2022-09-28,22:21:14.000,271,11025980,-795,0,1664403673,14174.799764709991,131.98995398999978,54873.044260560004 2022-09-28,22:21:15.000,271,11026020,-795,0,1664403674,14174.779555779991,131.91241355999955,54873.07919616 2022-09-28,22:21:16.000,271,11026012,-795,0,1664403675,14174.70545637,131.8207748700006,54873.0232992 2022-09-28,22:21:17.000,271,11025975,-795,0,1664403676,14174.63809326999,131.79962748000253,54872.96740224001 2022-09-28,22:21:18.000,271,11026001,-795,0,1664403677,14174.550521239995,131.77143095999782,54872.96041512 2022-09-28,22:21:19.000,271,11026001,-795,0,1664403678,14174.523576,131.69389053000486,54872.98137648 2022-09-28,22:21:20.000,271,11026005,-795,0,1664403679,14174.50336707,131.67979226999887,54872.98137648 2022-09-28,22:21:21.000,271,11026003,-795,0,1664403680,14174.469685519995,131.64454662000207,54873.044260560004 2022-09-28,22:21:22.000,271,11025993,-795,0,1664403681,14174.40232242,131.61635010000464,54873.03028632 2022-09-28,22:21:23.000,271,11025939,-795,0,1664403682,14174.328223009994,131.59520270999928,54872.96740224001 2022-09-28,22:21:24.000,271,11025988,-795,0,1664403683,14174.254123599989,131.58815357999993,54872.946440880005 2022-09-28,22:21:25.000,271,11025968,-795,0,1664403684,14174.173287879988,131.58110445000057,54872.92547952 2022-09-28,22:21:26.000,271,11026025,-795,0,1664403685,14174.139606329998,131.623399230004,54873.03028632 2022-09-28,22:21:27.000,271,11025999,-795,0,1664403686,14174.112661089988,131.64454662000207,54873.0232992 2022-09-28,22:21:28.000,271,11025976,-795,0,1664403687,14174.004880129993,131.72913618000166,54872.93246664 2022-09-28,22:21:29.000,271,11026047,-795,0,1664403688,14173.944253339992,131.7573326999991,54872.946440880005 2022-09-28,22:21:30.000,271,11025990,-795,0,1664403689,14173.971198580002,131.83487312999932,54872.98836360001 2022-09-28,22:21:31.000,271,11026022,-795,0,1664403690,14173.944253339992,131.84192225999868,54873.08618328001 2022-09-28,22:21:32.000,271,11025996,-795,0,1664403691,14173.910571790002,131.87716791000275,54873.0232992 2022-09-28,22:21:33.000,271,11025991,-795,0,1664403692,14173.809527140002,131.95470834000298,54872.92547952 2022-09-28,22:21:34.000,271,11026068,-795,0,1664403693,14173.863417619992,131.98995398999978,54872.98137648 2022-09-28,22:21:35.000,271,11026010,-795,0,1664403694,14173.870153930002,132.0322487700032,54873.07220904 2022-09-28,22:21:36.000,271,11026027,-795,0,1664403695,14173.910571790002,132.09569094000472,54873.03727344001 2022-09-28,22:21:37.000,271,11026042,-795,0,1664403696,14173.897099169997,132.1309365900015,54873.0931704 2022-09-28,22:21:38.000,271,11026032,-795,0,1664403697,14173.890362860002,132.1661822399983,54872.98836360001 2022-09-28,22:21:39.000,271,11025986,-795,0,1664403698,14173.964462269993,132.1661822399983,54873.065221920006 2022-09-28,22:21:40.000,271,11026008,-795,0,1664403699,14173.971198580002,132.2155261500011,54873.05823480001 2022-09-28,22:21:41.000,271,11025987,-795,0,1664403700,14173.957725959997,132.18732963000366,54873.08618328001 2022-09-28,22:21:42.000,271,11025985,-795,0,1664403701,14173.957725959997,132.20847702000174,54872.98836360001 2022-09-28,22:21:43.000,271,11026015,-795,0,1664403702,14173.910571790002,132.20142789000238,54872.953428 2022-09-28,22:21:44.000,271,11026003,-795,0,1664403703,14173.937517029997,132.1661822399983,54872.92547952 2022-09-28,22:21:45.000,271,11025986,-795,0,1664403704,14173.977934889997,132.13798572000087,54872.98836360001 2022-09-28,22:21:46.000,271,11026017,-795,0,1664403705,14173.991407510002,132.10274007000407,54873.00932496001 2022-09-28,22:21:47.000,271,11026040,-795,0,1664403706,14173.924044409992,132.0322487700032,54872.995350720004 2022-09-28,22:21:48.000,271,11026011,-795,0,1664403707,14173.849945000002,132.08159267999872,54872.80669848 2022-09-28,22:21:49.000,271,11026019,-795,0,1664403708,14173.802790829992,132.01110137999785,54872.79272424 2022-09-28,22:21:50.000,271,11025979,-795,0,1664403709,14173.775845589997,131.97585573000106,54872.70189168001 2022-09-28,22:21:51.000,271,11025973,-795,0,1664403710,14173.735427729996,131.94061008000426,54872.82067272001 2022-09-28,22:21:52.000,271,11026030,-795,0,1664403711,14173.728691420001,131.9053644300002,54872.7438144 2022-09-28,22:21:53.000,271,11025963,-795,0,1664403712,14173.674800939996,131.89126617000147,54872.77176288001 2022-09-28,22:21:54.000,271,11026021,-795,0,1664403713,14173.647855700001,131.85602052000468,54872.8136856 2022-09-28,22:21:55.000,271,11026000,-795,0,1664403714,14173.60743784,131.79257835000317,54872.78573712 2022-09-28,22:21:56.000,271,11025985,-795,0,1664403715,14173.54007473999,131.84192225999868,54872.69490456 2022-09-28,22:21:57.000,271,11026019,-795,0,1664403716,14173.452502709995,131.84897138999804,54872.611059120005 2022-09-28,22:21:58.000,271,11025992,-795,0,1664403717,14173.4457664,131.84897138999804,54872.611059120005 2022-09-28,22:21:59.000,271,11025945,-795,0,1664403718,14173.47944794999,131.86306965000404,54872.73682728 2022-09-28,22:22:00.000,271,11025980,-795,0,1664403719,14173.4457664,131.9194626899989,54872.72285304001 2022-09-28,22:22:01.000,271,11025995,-795,0,1664403720,14173.412084849995,131.9335609500049,54872.65298184001 2022-09-28,22:22:02.000,271,11026016,-795,0,1664403721,14173.46597533,131.98290486000042,54872.7438144 2022-09-28,22:22:03.000,271,11026027,-795,0,1664403722,14173.452502709995,132.0040522499985,54872.680930320006 2022-09-28,22:22:04.000,271,11025987,-795,0,1664403723,14173.46597533,132.07454354999936,54872.66695608 2022-09-28,22:22:05.000,271,11025994,-795,0,1664403724,14173.47944794999,132.10978920000343,54872.680930320006 2022-09-28,22:22:06.000,271,11025988,-795,0,1664403725,14173.553547359996,132.1661822399983,54872.71586592 2022-09-28,22:22:07.000,271,11025996,-795,0,1664403726,14173.52660212,132.22257528000046,54872.62503336 2022-09-28,22:22:08.000,271,11026028,-795,0,1664403727,14173.62764677,132.28601745000196,54872.70189168001 2022-09-28,22:22:09.000,271,11026014,-795,0,1664403728,14173.708482490001,132.32831222999812,54872.680930320006 2022-09-28,22:22:10.000,271,11026020,-795,0,1664403729,14173.742164039992,132.38470527000027,54872.71586592 2022-09-28,22:22:11.000,271,11026012,-795,0,1664403730,14173.775845589997,132.38470527000027,54872.77176288001 2022-09-28,22:22:12.000,271,11026032,-795,0,1664403731,14173.802790829992,132.46929482999985,54872.64599472 2022-09-28,22:22:13.000,271,11026011,-795,0,1664403732,14173.789318210002,132.48339308999857,54872.62503336 2022-09-28,22:22:14.000,271,11026002,-795,0,1664403733,14173.849945000002,132.4763439599992,54872.708878800004 2022-09-28,22:22:15.000,271,11026009,-795,0,1664403734,14173.870153930002,132.53978613000072,54872.67394320001 2022-09-28,22:22:16.000,271,11025992,-795,0,1664403735,14173.829736070002,132.56798264999816,54872.67394320001 2022-09-28,22:22:17.000,271,11026001,-795,0,1664403736,14173.863417619992,132.56798264999816,54872.75080152001 2022-09-28,22:22:18.000,271,11026004,-795,0,1664403737,14173.809527140002,132.5750317800048,54872.75778864 2022-09-28,22:22:19.000,271,11026008,-795,0,1664403738,14173.769109280001,132.53978613000072,54872.67394320001 2022-09-28,22:22:20.000,271,11025984,-795,0,1664403739,14173.748900350001,132.55388438999944,54872.68791744 2022-09-28,22:22:21.000,271,11026002,-795,0,1664403740,14173.775845589997,132.53978613000072,54872.778750000005 2022-09-28,22:22:22.000,271,11025989,-795,0,1664403741,14173.600701529991,132.53273700000136,54872.6390076 2022-09-28,22:22:23.000,271,11025988,-795,0,1664403742,14173.533338429996,132.46929482999985,54872.59009776 2022-09-28,22:22:24.000,271,11025977,-795,0,1664403743,14173.513129499996,132.4622457000005,54872.71586592 2022-09-28,22:22:25.000,271,11026010,-795,0,1664403744,14173.42555747,132.4129017899977,54872.680930320006 2022-09-28,22:22:26.000,271,11026038,-795,0,1664403745,14173.331249129995,132.398803529999,54872.59708488 2022-09-28,22:22:27.000,271,11025989,-795,0,1664403746,14173.290831269995,132.38470527000027,54872.659968960004 2022-09-28,22:22:28.000,271,11025990,-795,0,1664403747,14173.230204479994,132.3424104900041,54872.69490456 2022-09-28,22:22:29.000,271,11025985,-795,0,1664403748,14173.183050309999,132.30716484000004,54872.68791744 2022-09-28,22:22:30.000,271,11026002,-795,0,1664403749,14173.075269349989,132.3142139699994,54872.59009776 2022-09-28,22:22:31.000,271,11026013,-795,0,1664403750,14173.129159829994,132.29306658000132,54872.67394320001 2022-09-28,22:22:32.000,271,11026025,-795,0,1664403751,14173.108950899994,132.3142139699994,54872.659968960004 2022-09-28,22:22:33.000,271,11026012,-795,0,1664403752,14173.122423519999,132.28601745000196,54872.64599472 2022-09-28,22:22:34.000,271,11026010,-795,0,1664403753,14173.095478279989,132.2648700600039,54872.59009776 2022-09-28,22:22:35.000,271,11025969,-795,0,1664403754,14173.095478279989,132.29306658000132,54872.59708488 2022-09-28,22:22:36.000,271,11025975,-795,0,1664403755,14173.149368759994,132.29306658000132,54872.6390076 2022-09-28,22:22:37.000,271,11026017,-795,0,1664403756,14173.230204479994,132.33536136000475,54872.64599472 2022-09-28,22:22:38.000,271,11026007,-795,0,1664403757,14173.230204479994,132.35650875000283,54872.65298184001 2022-09-28,22:22:39.000,271,11025963,-795,0,1664403758,14173.20325924,132.3424104900041,54872.541187920004 2022-09-28,22:22:40.000,271,11026011,-795,0,1664403759,14173.270622339995,132.3635578800022,54872.562149280006 2022-09-28,22:22:41.000,271,11026023,-795,0,1664403760,14173.351458059995,132.3635578800022,54872.64599472 2022-09-28,22:22:42.000,271,11026011,-795,0,1664403761,14173.37840329999,132.38470527000027,54872.64599472 2022-09-28,22:22:43.000,271,11025955,-795,0,1664403762,14173.34472175,132.3776561400009,54872.52721368 2022-09-28,22:22:44.000,271,11026000,-795,0,1664403763,14173.40534854,132.35650875000283,54872.63202048001 2022-09-28,22:22:45.000,271,11026024,-795,0,1664403764,14173.41882115999,132.3635578800022,54872.59708488 2022-09-28,22:22:46.000,271,11025984,-795,0,1664403765,14173.38513961,132.40585265999835,54872.62503336 2022-09-28,22:22:47.000,271,11026036,-795,0,1664403766,14173.37840329999,132.40585265999835,54872.50625232001 2022-09-28,22:22:48.000,271,11026011,-795,0,1664403767,14173.351458059995,132.4129017899977,54872.45734248 2022-09-28,22:22:49.000,271,11025984,-795,0,1664403768,14173.36493068,132.40585265999835,54872.48529096001 2022-09-28,22:22:50.000,271,11025982,-795,0,1664403769,14173.27735864999,132.44814744000178,54872.42240688 2022-09-28,22:22:51.000,271,11025931,-795,0,1664403770,14173.21673185999,132.4270000500037,54872.38747128001 2022-09-28,22:22:52.000,271,11026030,-795,0,1664403771,14173.122423519999,132.4129017899977,54872.33157432 2022-09-28,22:22:53.000,271,11025985,-795,0,1664403772,14173.075269349989,132.44814744000178,54872.226767520006 2022-09-28,22:22:54.000,271,11025994,-795,0,1664403773,14172.994433629989,132.39175439999963,54872.23375464 2022-09-28,22:22:55.000,271,11025982,-795,0,1664403774,14172.960752079998,132.4129017899977,54872.205806160004 2022-09-28,22:22:56.000,271,11025975,-795,0,1664403775,14172.980961009998,132.39175439999963,54872.324587200004 2022-09-28,22:22:57.000,271,11025985,-795,0,1664403776,14172.893388979988,132.4270000500037,54872.31061296 2022-09-28,22:22:58.000,271,11025992,-795,0,1664403777,14172.879916359998,132.398803529999,54872.33856144001 2022-09-28,22:22:59.000,271,11025983,-795,0,1664403778,14172.859707429998,132.398803529999,54872.275677360005 2022-09-28,22:23:00.000,271,11026001,-795,0,1664403779,14172.812553260002,132.37060701000155,54872.31061296 2022-09-28,22:23:01.000,271,11025998,-795,0,1664403780,14172.799080639998,132.38470527000027,54872.373497040004 2022-09-28,22:23:02.000,271,11025964,-795,0,1664403781,14172.799080639998,132.39175439999963,54872.429394 2022-09-28,22:23:03.000,271,11025957,-795,0,1664403782,14172.765399089993,132.40585265999835,54872.394458400006 2022-09-28,22:23:04.000,271,11026018,-795,0,1664403783,14172.718244919997,132.44814744000178,54872.35253568 2022-09-28,22:23:05.000,271,11025964,-795,0,1664403784,14172.751926470002,132.38470527000027,54872.36650992001 2022-09-28,22:23:06.000,271,11026026,-795,0,1664403785,14172.785608019993,132.35650875000283,54872.394458400006 2022-09-28,22:23:07.000,271,11025943,-795,0,1664403786,14172.772135400002,132.32831222999812,54872.42240688 2022-09-28,22:23:08.000,271,11025992,-795,0,1664403787,14172.812553260002,132.3424104900041,54872.33157432 2022-09-28,22:23:09.000,271,11025968,-795,0,1664403788,14172.765399089993,132.30716484000004,54872.226767520006 2022-09-28,22:23:10.000,271,11025980,-795,0,1664403789,14172.785608019993,132.2789683200026,54872.226767520006 2022-09-28,22:23:11.000,271,11026016,-795,0,1664403790,14172.799080639998,132.25782093000453,54872.31061296 2022-09-28,22:23:12.000,271,11025996,-795,0,1664403791,14172.799080639998,132.20847702000174,54872.19881904001 2022-09-28,22:23:13.000,271,11025970,-795,0,1664403792,14172.778871709997,132.2155261500011,54872.16388344 2022-09-28,22:23:14.000,271,11025977,-795,0,1664403793,14172.792344330002,132.17323136999767,54872.29663872001 2022-09-28,22:23:15.000,271,11025949,-795,0,1664403794,14172.738453849997,132.20847702000174,54872.254716 2022-09-28,22:23:16.000,271,11025985,-795,0,1664403795,14172.772135400002,132.17323136999767,54872.24772888001 2022-09-28,22:23:17.000,271,11025977,-795,0,1664403796,14172.691299680002,132.20142789000238,54872.13593496 2022-09-28,22:23:18.000,271,11026000,-795,0,1664403797,14172.738453849997,132.1802805000043,54872.19881904001 2022-09-28,22:23:19.000,271,11026006,-795,0,1664403798,14172.751926470002,132.20142789000238,54872.3595228 2022-09-28,22:23:20.000,271,11026009,-795,0,1664403799,14172.751926470002,132.19437876000302,54872.394458400006 2022-09-28,22:23:21.000,271,11025949,-795,0,1664403800,14172.778871709997,132.23667353999917,54872.47830384 2022-09-28,22:23:22.000,271,11026028,-795,0,1664403801,14172.711508610002,132.22257528000046,54872.492278080004 2022-09-28,22:23:23.000,271,11025935,-795,0,1664403802,14172.664354439992,132.30716484000004,54872.443368240005 2022-09-28,22:23:24.000,271,11025937,-795,0,1664403803,14172.671090750002,132.3424104900041,54872.52721368 2022-09-28,22:23:25.000,271,11026005,-795,0,1664403804,14172.623936579992,132.398803529999,54872.46432960001 2022-09-28,22:23:26.000,271,11026000,-795,0,1664403805,14172.637409199997,132.37060701000155,54872.42240688 2022-09-28,22:23:27.000,271,11025983,-795,0,1664403806,14172.536364549997,132.45519657000114,54872.38747128001 2022-09-28,22:23:28.000,271,11025997,-795,0,1664403807,14172.596991339997,132.50454048000393,54872.45734248 2022-09-28,22:23:29.000,271,11025968,-795,0,1664403808,14172.536364549997,132.53273700000136,54872.492278080004 2022-09-28,22:23:30.000,271,11025980,-795,0,1664403809,14172.536364549997,132.56798264999816,54872.47131672 2022-09-28,22:23:31.000,271,11025982,-795,0,1664403810,14172.475737759996,132.59617917000287,54872.492278080004 2022-09-28,22:23:32.000,271,11025969,-795,0,1664403811,14172.448792520001,132.63847394999902,54872.429394 2022-09-28,22:23:33.000,271,11026001,-795,0,1664403812,14172.435319899996,132.66667047000374,54872.36650992001 2022-09-28,22:23:34.000,271,11025979,-795,0,1664403813,14172.381429419991,132.61732656000095,54872.275677360005 2022-09-28,22:23:35.000,271,11026019,-795,0,1664403814,14172.293857389996,132.5891300400035,54872.24074176 2022-09-28,22:23:36.000,271,11025991,-795,0,1664403815,14172.32753894,132.5891300400035,54872.324587200004 2022-09-28,22:23:37.000,271,11026018,-795,0,1664403816,14172.415110969996,132.6102774300016,54872.48529096001 2022-09-28,22:23:38.000,271,11026017,-795,0,1664403817,14172.455528829996,132.69486699000117,54872.53420080001 2022-09-28,22:23:39.000,271,11025960,-795,0,1664403818,14172.34101155999,132.75126003000332,54872.429394 2022-09-28,22:23:40.000,271,11025979,-795,0,1664403819,14172.354484179996,132.69486699000117,54872.42240688 2022-09-28,22:23:41.000,271,11025980,-795,0,1664403820,14172.361220489991,132.64552307999838,54872.45035536 2022-09-28,22:23:42.000,271,11025997,-795,0,1664403821,14172.374693109996,132.6102774300016,54872.40843264 2022-09-28,22:23:43.000,271,11026010,-795,0,1664403822,14172.293857389996,132.59617917000287,54872.3595228 2022-09-28,22:23:44.000,271,11025969,-795,0,1664403823,14172.30059369999,132.5750317800048,54872.35253568 2022-09-28,22:23:45.000,271,11026021,-795,0,1664403824,14172.32753894,132.55388438999944,54872.43638112001 2022-09-28,22:23:46.000,271,11026001,-795,0,1664403825,14172.30733001,132.4763439599992,54872.35253568 2022-09-28,22:23:47.000,271,11025985,-795,0,1664403826,14172.253439529995,132.44814744000178,54872.33157432 2022-09-28,22:23:48.000,271,11025954,-795,0,1664403827,14172.233230599995,132.4270000500037,54872.28266448 2022-09-28,22:23:49.000,271,11025959,-795,0,1664403828,14172.24670322,132.44109831000242,54872.254716 2022-09-28,22:23:50.000,271,11025989,-795,0,1664403829,14172.28712108,132.43404918000306,54872.26869024001 2022-09-28,22:23:51.000,271,11026010,-795,0,1664403830,14172.26017583999,132.44814744000178,54872.226767520006 2022-09-28,22:23:52.000,271,11026000,-795,0,1664403831,14172.26017583999,132.4129017899977,54872.21978040001 2022-09-28,22:23:53.000,271,11025977,-795,0,1664403832,14172.26691215,132.44109831000242,54872.226767520006 2022-09-28,22:23:54.000,271,11025996,-795,0,1664403833,14172.24670322,132.44109831000242,54872.21279328 2022-09-28,22:23:55.000,271,11025963,-795,0,1664403834,14172.26017583999,132.4763439599992,54872.21279328 2022-09-28,22:23:56.000,271,11026031,-795,0,1664403835,14172.30059369999,132.525687870002,54872.226767520006 2022-09-28,22:23:57.000,271,11026000,-795,0,1664403836,14172.21975797999,132.53273700000136,54872.205806160004 2022-09-28,22:23:58.000,271,11025982,-795,0,1664403837,14172.213021669995,132.55388438999944,54872.14990920001 2022-09-28,22:23:59.000,271,11026035,-795,0,1664403838,14172.213021669995,132.60322830000223,54872.26170312 2022-09-28,22:24:00.000,271,11025988,-795,0,1664403839,14172.23996690999,132.6243756900003,54872.23375464 2022-09-28,22:24:01.000,271,11026053,-795,0,1664403840,14172.233230599995,132.6737196000031,54872.21279328 2022-09-28,22:24:02.000,271,11026005,-795,0,1664403841,14172.19954904999,132.7371617700046,54872.19881904001 2022-09-28,22:24:03.000,271,11025958,-795,0,1664403842,14172.15913118999,132.79355480999948,54872.059076640006 2022-09-28,22:24:04.000,271,11025998,-795,0,1664403843,14172.1658675,132.82880046000355,54872.10099936001 2022-09-28,22:24:05.000,271,11025990,-795,0,1664403844,14172.132185949995,132.86404611000034,54872.10099936001 2022-09-28,22:24:06.000,271,11026014,-795,0,1664403845,14172.132185949995,132.8358495900029,54872.06606376 2022-09-28,22:24:07.000,271,11026013,-795,0,1664403846,14172.07829546999,132.91339002000313,54871.99619256 2022-09-28,22:24:08.000,271,11026000,-795,0,1664403847,14172.03787760999,132.92748828000185,54872.05208952001 2022-09-28,22:24:09.000,271,11025964,-795,0,1664403848,14172.132185949995,132.91339002000313,54872.14990920001 2022-09-28,22:24:10.000,271,11026029,-715,0,1664403849,14172.132185949995,132.9204391500025,54872.14292208 2022-09-28,22:24:11.000,271,11025991,-795,0,1664403850,14172.07829546999,132.92748828000185,54872.1149736 2022-09-28,22:24:12.000,271,11026007,-795,0,1664403851,14172.051350229995,132.84289872000227,54872.0451024 2022-09-28,22:24:13.000,271,11025975,-795,0,1664403852,14172.05808653999,132.80060393999884,54871.940295600005 2022-09-28,22:24:14.000,271,11025942,-795,0,1664403853,14172.07829546999,132.84289872000227,54871.96125696001 2022-09-28,22:24:15.000,271,11025987,-795,0,1664403854,14172.10524071,132.77945655000076,54872.059076640006 2022-09-28,22:24:16.000,271,11026023,-795,0,1664403855,14172.111977019995,132.7230635099986,54872.08702512 2022-09-28,22:24:17.000,271,11026003,-795,0,1664403856,14172.172603809995,132.68781786000181,54872.07305088 2022-09-28,22:24:18.000,271,11026031,-795,0,1664403857,14172.18607643,132.61732656000095,54872.059076640006 2022-09-28,22:24:19.000,271,11026001,-795,0,1664403858,14172.1658675,132.5891300400035,54872.059076640006 2022-09-28,22:24:20.000,271,11026000,-795,0,1664403859,14172.18607643,132.48339308999857,54871.9752312 2022-09-28,22:24:21.000,271,11026020,-795,0,1664403860,14172.192812739995,132.39175439999963,54872.01715392 2022-09-28,22:24:22.000,271,11026004,-795,0,1664403861,14172.22649429,132.35650875000283,54871.88439864001 2022-09-28,22:24:23.000,271,11026008,-795,0,1664403862,14172.253439529995,132.32831222999812,54872.010166800006 2022-09-28,22:24:24.000,271,11025980,-795,0,1664403863,14172.32753894,132.2789683200026,54872.01715392 2022-09-28,22:24:25.000,271,11025974,-795,0,1664403864,14172.381429419991,132.22257528000046,54872.02414104 2022-09-28,22:24:26.000,271,11026019,-795,0,1664403865,14172.394902039996,132.24372266999853,54871.9752312 2022-09-28,22:24:27.000,271,11025990,-795,0,1664403866,14172.334275249996,132.17323136999767,54871.940295600005 2022-09-28,22:24:28.000,271,11025995,-795,0,1664403867,14172.421847279991,132.1802805000043,54871.95426984 2022-09-28,22:24:29.000,271,11026012,-795,0,1664403868,14172.462265139991,132.20142789000238,54872.03112816001 2022-09-28,22:24:30.000,271,11026010,-795,0,1664403869,14172.40837466,132.2155261500011,54871.96125696001 2022-09-28,22:24:31.000,271,11025986,-795,0,1664403870,14172.489210380001,132.2507717999979,54872.038115280004 2022-09-28,22:24:32.000,271,11025988,-795,0,1664403871,14172.502682999992,132.25782093000453,54871.96824408 2022-09-28,22:24:33.000,271,11026018,-795,0,1664403872,14172.556573479997,132.32126309999876,54871.93330848001 2022-09-28,22:24:34.000,271,11025994,-795,0,1664403873,14172.603727649992,132.3424104900041,54871.940295600005 2022-09-28,22:24:35.000,271,11026051,-795,0,1664403874,14172.596991339997,132.37060701000155,54871.989205440004 2022-09-28,22:24:36.000,271,11026006,-795,0,1664403875,14172.556573479997,132.40585265999835,54871.92632136 2022-09-28,22:24:37.000,271,11025986,-795,0,1664403876,14172.536364549997,132.45519657000114,54871.870424400004 2022-09-28,22:24:38.000,271,11025947,-795,0,1664403877,14172.590255030002,132.5609335199988,54871.87741152 2022-09-28,22:24:39.000,271,11026010,-795,0,1664403878,14172.603727649992,132.56798264999816,54871.93330848001 2022-09-28,22:24:40.000,271,11026017,-795,0,1664403879,14172.596991339997,132.59617917000287,54871.870424400004 2022-09-28,22:24:41.000,271,11026009,-795,0,1664403880,14172.623936579992,132.6102774300016,54872.038115280004 2022-09-28,22:24:42.000,271,11026004,-795,0,1664403881,14172.596991339997,132.66667047000374,54872.038115280004 2022-09-28,22:24:43.000,271,11025999,-795,0,1664403882,14172.556573479997,132.66667047000374,54871.891385760006 2022-09-28,22:24:44.000,271,11025965,-795,0,1664403883,14172.590255030002,132.70191612000053,54871.95426984 2022-09-28,22:24:45.000,271,11025978,-795,0,1664403884,14172.556573479997,132.7089652499999,54871.98221832001 2022-09-28,22:24:46.000,271,11026022,-795,0,1664403885,14172.563309789992,132.7089652499999,54871.9752312 2022-09-28,22:24:47.000,271,11025988,-795,0,1664403886,14172.516155619996,132.7089652499999,54871.93330848001 2022-09-28,22:24:48.000,271,11025960,-795,0,1664403887,14172.489210380001,132.65962134000438,54871.940295600005 2022-09-28,22:24:49.000,271,11025988,-795,0,1664403888,14172.522891929992,132.65962134000438,54872.05208952001 2022-09-28,22:24:50.000,271,11026043,-795,0,1664403889,14172.509419310001,132.60322830000223,54872.03112816001 2022-09-28,22:24:51.000,271,11026031,-795,0,1664403890,14172.421847279991,132.55388438999944,54872.02414104 2022-09-28,22:24:52.000,271,11025962,-795,0,1664403891,14172.381429419991,132.50454048000393,54871.87741152 2022-09-28,22:24:53.000,271,11025977,-795,0,1664403892,14172.293857389996,132.49749135000457,54871.85645016 2022-09-28,22:24:54.000,271,11025988,-795,0,1664403893,14172.273648459995,132.41995092000434,54871.86343728001 2022-09-28,22:24:55.000,271,11025973,-795,0,1664403894,14172.28712108,132.34945962000347,54871.96824408 2022-09-28,22:24:56.000,271,11025971,-795,0,1664403895,14172.28038476999,132.30716484000004,54872.02414104 2022-09-28,22:24:57.000,271,11026051,-795,0,1664403896,14172.253439529995,132.2648700600039,54872.00317968001 2022-09-28,22:24:58.000,271,11026005,-795,0,1664403897,14172.22649429,132.18732963000366,54871.94728272 2022-09-28,22:24:59.000,271,11025973,-795,0,1664403898,14172.213021669995,132.14503485000023,54872.00317968001 2022-09-28,22:25:00.000,271,11025999,-795,0,1664403899,14172.19954904999,132.13798572000087,54871.95426984 2022-09-28,22:25:01.000,271,11026042,-795,0,1664403900,14172.152394879995,132.09569094000472,54871.94728272 2022-09-28,22:25:02.000,271,11025976,-795,0,1664403901,14172.08503178,132.07454354999936,54871.842475920006 2022-09-28,22:25:03.000,271,11025993,-795,0,1664403902,14172.03787760999,132.05339616000128,54871.79356608001 2022-09-28,22:25:04.000,271,11026010,-795,0,1664403903,14172.08503178,132.04634703000193,54871.82850168 2022-09-28,22:25:05.000,271,11025982,-795,0,1664403904,14172.10524071,132.08864180999808,54871.92632136 2022-09-28,22:25:06.000,271,11025983,-795,0,1664403905,14172.111977019995,132.07454354999936,54871.870424400004 2022-09-28,22:25:07.000,271,11025977,-795,0,1664403906,14172.06482285,132.09569094000472,54871.82850168 2022-09-28,22:25:08.000,271,11026002,-795,0,1664403907,14172.132185949995,132.18732963000366,54871.88439864001 2022-09-28,22:25:09.000,271,11025998,-795,0,1664403908,14172.12544964,132.22962440999981,54871.88439864001 2022-09-28,22:25:10.000,271,11025999,-795,0,1664403909,14172.10524071,132.25782093000453,54871.86343728001 2022-09-28,22:25:11.000,271,11025987,-795,0,1664403910,14172.111977019995,132.32831222999812,54871.95426984 2022-09-28,22:25:12.000,271,11026005,-795,0,1664403911,14172.132185949995,132.41995092000434,54871.90536 2022-09-28,22:25:13.000,271,11025991,-795,0,1664403912,14172.15913118999,132.44814744000178,54871.940295600005 2022-09-28,22:25:14.000,271,11025978,-795,0,1664403913,14172.213021669995,132.56798264999816,54872.08003800001 2022-09-28,22:25:15.000,271,11025964,-795,0,1664403914,14172.152394879995,132.59617917000287,54871.9752312 2022-09-28,22:25:16.000,271,11026003,-795,0,1664403915,14172.152394879995,132.6737196000031,54871.98221832001 2022-09-28,22:25:17.000,271,11026013,-795,0,1664403916,14172.11871332999,132.7371617700046,54871.9752312 2022-09-28,22:25:18.000,271,11025975,-795,0,1664403917,14172.111977019995,132.80060393999884,54871.940295600005 2022-09-28,22:25:19.000,271,11026009,-795,0,1664403918,14172.091768089995,132.86404611000034,54871.989205440004 2022-09-28,22:25:20.000,271,11026002,-795,0,1664403919,14172.09850439999,132.89224262999778,54872.0451024 2022-09-28,22:25:21.000,271,11025985,-795,0,1664403920,14172.071559159995,132.87814436999906,54872.038115280004 2022-09-28,22:25:22.000,271,11025970,-795,0,1664403921,14172.091768089995,132.91339002000313,54872.08702512 2022-09-28,22:25:23.000,271,11025970,-795,0,1664403922,14171.98398713,132.94863566999993,54872.06606376 2022-09-28,22:25:24.000,271,11025953,-795,0,1664403923,14171.970514509994,132.9204391500025,54872.059076640006 2022-09-28,22:25:25.000,271,11025991,-795,0,1664403924,14171.909887719994,132.9204391500025,54872.177857680006 2022-09-28,22:25:26.000,271,11025979,-795,0,1664403925,14171.849260929994,132.90634089000378,54872.09401224 2022-09-28,22:25:27.000,271,11026020,-795,0,1664403926,14171.802106759998,132.84994785000163,54872.06606376 2022-09-28,22:25:28.000,271,11025949,-795,0,1664403927,14171.754952589989,132.81470220000483,54872.05208952001 2022-09-28,22:25:29.000,271,11025970,-795,0,1664403928,14171.653907939988,132.7230635099986,54872.10099936001 2022-09-28,22:25:30.000,271,11026024,-795,0,1664403929,14171.633699010003,132.63142481999967,54872.1149736 2022-09-28,22:25:31.000,271,11025983,-795,0,1664403930,14171.323828749992,132.398803529999,54872.205806160004 2022-09-28,22:25:32.000,271,11025996,-795,0,1664403931,14171.20931148,132.30011571000068,54872.17087056001 2022-09-28,22:25:33.000,271,11025989,-795,0,1664403932,14171.236256719996,132.22257528000046,54872.038115280004 2022-09-28,22:25:34.000,271,11025989,-795,0,1664403933,14171.283410889992,132.1802805000043,54872.00317968001 2022-09-28,22:25:35.000,271,11025992,-795,0,1664403934,14171.330565060001,132.08159267999872,54872.06606376 2022-09-28,22:25:36.000,271,11026018,-795,0,1664403935,14171.256465649996,131.97585573000106,54872.059076640006 2022-09-28,22:25:37.000,271,11025989,-795,0,1664403936,14171.216047789996,131.89126617000147,54872.02414104 2022-09-28,22:25:38.000,271,11025981,-795,0,1664403937,14171.0880579,131.77143095999782,54871.86343728001 2022-09-28,22:25:39.000,271,11025995,-795,0,1664403938,14171.162157309991,131.63044836000336,54871.93330848001 2022-09-28,22:25:40.000,271,11025977,-795,0,1664403939,14171.12173944999,131.56700619000185,54871.85645016 2022-09-28,22:25:41.000,271,11025985,-795,0,1664403940,14171.12847576,131.52471140999842,54871.86343728001 2022-09-28,22:25:42.000,271,11026008,-795,0,1664403941,14171.14868469,131.46831837000354,54871.90536 2022-09-28,22:25:43.000,271,11025989,-795,0,1664403942,14171.10826683,131.41897446000075,54871.85645016 2022-09-28,22:25:44.000,271,11025964,-795,0,1664403943,14171.141948379991,131.41897446000075,54871.86343728001 2022-09-28,22:25:45.000,271,11025990,-795,0,1664403944,14171.20931148,131.39077794000332,54871.940295600005 2022-09-28,22:25:46.000,271,11025985,-795,0,1664403945,14171.02069479999,131.29209011999774,54872.02414104 2022-09-28,22:25:47.000,271,11025951,-795,0,1664403946,14170.90617753,131.30618838000373,54872.03112816001 2022-09-28,22:25:48.000,271,11025961,-795,0,1664403947,14171.141948379991,131.46126924000419,54871.83548880001 2022-09-28,22:25:49.000,271,11025975,-795,0,1664403948,14171.135212069996,131.4753675000029,54871.88439864001 2022-09-28,22:25:50.000,271,11026003,-795,0,1664403949,14171.216047789996,131.58815357999993,54871.96125696001 2022-09-28,22:25:51.000,271,11025977,-795,0,1664403950,14171.20931148,131.65159575000143,54872.0451024 2022-09-28,22:25:52.000,271,11025963,-795,0,1664403951,14171.20931148,131.72913618000166,54871.91933424 2022-09-28,22:25:53.000,271,11026001,-795,0,1664403952,14171.202575169991,131.8207748700006,54871.96824408 2022-09-28,22:25:54.000,271,11025998,-795,0,1664403953,14171.242993029991,131.92651181999827,54872.07305088 2022-09-28,22:25:55.000,271,11025991,-795,0,1664403954,14171.20931148,132.0322487700032,54872.02414104 2022-09-28,22:25:56.000,271,11026007,-795,0,1664403955,14171.182366239991,132.15913310999895,54872.08003800001 2022-09-28,22:25:57.000,271,11025984,-795,0,1664403956,14171.115003139996,132.29306658000132,54872.02414104 2022-09-28,22:25:58.000,271,11025973,-795,0,1664403957,14171.12173944999,132.3635578800022,54872.03112816001 2022-09-28,22:25:59.000,271,11025981,-795,0,1664403958,14171.10826683,132.41995092000434,54872.13593496 2022-09-28,22:26:00.000,271,11025980,-795,0,1664403959,14171.074585279996,132.44814744000178,54872.14990920001 2022-09-28,22:26:01.000,271,11025987,-795,0,1664403960,14171.034167419995,132.53273700000136,54872.12894784001 2022-09-28,22:26:02.000,271,11025980,-795,0,1664403961,14171.013958489995,132.56798264999816,54872.1149736 2022-09-28,22:26:03.000,271,11025958,-795,0,1664403962,14170.89944121999,132.51158961000328,54872.038115280004 2022-09-28,22:26:04.000,271,11025975,-795,0,1664403963,14170.892704909995,132.53273700000136,54872.06606376 2022-09-28,22:26:05.000,271,11025987,-795,0,1664403964,14170.86575967,132.48339308999857,54872.13593496 2022-09-28,22:26:06.000,271,11025986,-795,0,1664403965,14170.892704909995,132.43404918000306,54872.107986480005 2022-09-28,22:26:07.000,271,11025976,-795,0,1664403966,14170.811869189994,132.3776561400009,54872.06606376 2022-09-28,22:26:08.000,271,11025978,-795,0,1664403967,14170.77818763999,132.3424104900041,54872.107986480005 2022-09-28,22:26:09.000,271,11025968,-795,0,1664403968,14170.79839656999,132.23667353999917,54872.08003800001 2022-09-28,22:26:10.000,271,11026012,-795,0,1664403969,14170.79839656999,132.1520839799996,54872.19881904001 2022-09-28,22:26:11.000,271,11025990,-795,0,1664403970,14170.77818763999,132.06044529000064,54872.14292208 2022-09-28,22:26:12.000,271,11026008,-795,0,1664403971,14170.77818763999,131.97585573000106,54872.177857680006 2022-09-28,22:26:13.000,271,11026023,-795,0,1664403972,14170.744506089999,131.87716791000275,54872.059076640006 2022-09-28,22:26:14.000,271,11025985,-795,0,1664403973,14170.78492395,131.79962748000253,54872.09401224 2022-09-28,22:26:15.000,271,11025971,-795,0,1664403974,14170.751242399994,131.66569401000015,54872.038115280004 2022-09-28,22:26:16.000,271,11025980,-795,0,1664403975,14170.704088229999,131.609300969998,54872.01715392 2022-09-28,22:26:17.000,271,11025954,-795,0,1664403976,14170.82534181,131.52471140999842,54872.226767520006 2022-09-28,22:26:18.000,271,11025985,-795,0,1664403977,14170.852287049995,131.46126924000419,54872.28266448 2022-09-28,22:26:19.000,271,11026008,-795,0,1664403978,14170.82534181,131.36963054999796,54872.19183192 2022-09-28,22:26:20.000,271,11026001,-795,0,1664403979,14170.80513288,131.36963054999796,54872.13593496 2022-09-28,22:26:21.000,271,11026001,-795,0,1664403980,14170.83881442999,131.3484831599999,54872.24074176 2022-09-28,22:26:22.000,271,11026010,-795,0,1664403981,14170.81860549999,131.34143403000053,54872.24772888001 2022-09-28,22:26:23.000,271,11026016,-795,0,1664403982,14170.771451329994,131.3484831599999,54872.177857680006 2022-09-28,22:26:24.000,271,11025976,-795,0,1664403983,14170.84555074,131.3766796800046,54872.28266448 2022-09-28,22:26:25.000,271,11025968,-795,0,1664403984,14170.852287049995,131.4119253300014,54872.2896516 2022-09-28,22:26:26.000,271,11025975,-795,0,1664403985,14170.832078119995,131.46126924000419,54872.28266448 2022-09-28,22:26:27.000,271,11026009,-795,0,1664403986,14170.79839656999,131.49651489000098,54872.24772888001 2022-09-28,22:26:28.000,271,11025968,-795,0,1664403987,14170.811869189994,131.58110445000057,54872.275677360005 2022-09-28,22:26:29.000,271,11025964,-795,0,1664403988,14170.83881442999,131.623399230004,54872.31061296 2022-09-28,22:26:30.000,271,11026003,-795,0,1664403989,14170.78492395,131.71503792000294,54872.30362584 2022-09-28,22:26:31.000,271,11026002,-795,0,1664403990,14170.791660259994,131.79962748000253,54872.38747128001 2022-09-28,22:26:32.000,271,11026015,-795,0,1664403991,14170.704088229999,131.89831530000083,54872.324587200004 2022-09-28,22:26:33.000,271,11026009,-795,0,1664403992,14170.710824539994,131.95470834000298,54872.45035536 2022-09-28,22:26:34.000,271,11025999,-795,0,1664403993,14170.650197749994,132.02519964000385,54872.46432960001 2022-09-28,22:26:35.000,271,11026041,-795,0,1664403994,14170.609779889994,132.08864180999808,54872.47830384 2022-09-28,22:26:36.000,271,11025974,-795,0,1664403995,14170.528944169993,132.12388746000215,54872.394458400006 2022-09-28,22:26:37.000,271,11025956,-795,0,1664403996,14170.481789999998,132.13798572000087,54872.373497040004 2022-09-28,22:26:38.000,271,11026029,-795,0,1664403997,14170.434635829988,132.20142789000238,54872.36650992001 2022-09-28,22:26:39.000,271,11025954,-795,0,1664403998,14170.326854869993,132.25782093000453,54872.35253568 2022-09-28,22:26:40.000,271,11026022,-795,0,1664403999,14170.374009040002,132.25782093000453,54872.4992652 2022-09-28,22:26:41.000,271,11025988,-795,0,1664404000,14170.347063799993,132.22257528000046,54872.50625232001 2022-09-28,22:26:42.000,271,11025990,-795,0,1664404001,14170.266228079992,132.27191919000325,54872.43638112001 2022-09-28,22:26:43.000,271,11025992,-795,0,1664404002,14170.266228079992,132.2155261500011,54872.36650992001 2022-09-28,22:26:44.000,271,11026026,-795,0,1664404003,14170.212337600002,132.19437876000302,54872.41541976001 2022-09-28,22:26:45.000,271,11025980,-795,0,1664404004,14170.205601289992,132.1661822399983,54872.40843264 2022-09-28,22:26:46.000,271,11025984,-795,0,1664404005,14170.171919740002,132.12388746000215,54872.33856144001 2022-09-28,22:26:47.000,271,11026013,-795,0,1664404006,14170.198864979997,132.04634703000193,54872.254716 2022-09-28,22:26:48.000,271,11026029,-795,0,1664404007,14170.205601289992,131.98290486000042,54872.275677360005 2022-09-28,22:26:49.000,271,11025997,-795,0,1664404008,14170.313382250002,131.92651181999827,54872.373497040004 2022-09-28,22:26:50.000,271,11026031,-795,0,1664404009,14170.360536419998,131.91241355999955,54872.35253568 2022-09-28,22:26:51.000,271,11026019,-795,0,1664404010,14170.400954279998,131.91241355999955,54872.373497040004 2022-09-28,22:26:52.000,271,11025986,-795,0,1664404011,14170.448108449993,131.8701187800034,54872.324587200004 2022-09-28,22:26:53.000,271,11026023,-795,0,1664404012,14170.508735239993,131.84897138999804,54872.26869024001 2022-09-28,22:26:54.000,271,11026008,-795,0,1664404013,14170.576098339989,131.84897138999804,54872.275677360005 2022-09-28,22:26:55.000,271,11026008,-795,0,1664404014,14170.663670369999,131.8701187800034,54872.35253568 2022-09-28,22:26:56.000,271,11026005,-795,0,1664404015,14170.744506089999,131.86306965000404,54872.35253568 2022-09-28,22:26:57.000,271,11025993,-795,0,1664404016,14170.82534181,131.89126617000147,54872.33157432 2022-09-28,22:26:58.000,271,11026004,-795,0,1664404017,14170.87923228999,131.96175747000234,54872.24074176 2022-09-28,22:26:59.000,271,11026034,-795,0,1664404018,14170.993749559995,132.03929790000257,54872.33856144001 2022-09-28,22:27:00.000,271,11025995,-795,0,1664404019,14171.00048586999,132.08159267999872,54872.177857680006 2022-09-28,22:27:01.000,271,11026036,-795,0,1664404020,14171.141948379991,132.19437876000302,54872.33856144001 2022-09-28,22:27:02.000,271,11025986,-795,0,1664404021,14171.141948379991,132.2789683200026,54872.19183192 2022-09-28,22:27:03.000,271,11026027,-795,0,1664404022,14171.155420999996,132.41995092000434,54872.205806160004 2022-09-28,22:27:04.000,271,11026025,-795,0,1664404023,14171.249729340001,132.53978613000072,54872.21978040001 2022-09-28,22:27:05.000,271,11026014,-795,0,1664404024,14171.323828749992,132.65257220999774,54872.31061296 2022-09-28,22:27:06.000,271,11026029,-795,0,1664404025,14171.323828749992,132.75126003000332,54872.23375464 2022-09-28,22:27:07.000,271,11026002,-795,0,1664404026,14171.350773990001,132.86404611000034,54872.28266448 2022-09-28,22:27:08.000,271,11025991,-795,0,1664404027,14171.296883509996,132.99797958000272,54872.19881904001 2022-09-28,22:27:09.000,271,11026030,-795,0,1664404028,14171.317092439996,133.10371653000038,54872.24074176 2022-09-28,22:27:10.000,271,11026015,-795,0,1664404029,14171.310356130001,133.1812569600006,54872.30362584 2022-09-28,22:27:11.000,271,11025981,-795,0,1664404030,14171.283410889992,133.2799447799989,54872.33856144001 2022-09-28,22:27:12.000,271,11026009,-795,0,1664404031,14171.236256719996,133.35748520999914,54872.24074176 2022-09-28,22:27:13.000,271,11026002,-795,0,1664404032,14171.162157309991,133.37158346999786,54872.2896516 2022-09-28,22:27:14.000,271,11026019,-795,0,1664404033,14171.12173944999,133.42092738000065,54872.31061296 2022-09-28,22:27:15.000,271,11026025,-795,0,1664404034,14171.08132158999,133.44912389999809,54872.31061296 2022-09-28,22:27:16.000,271,11026016,-795,0,1664404035,14171.00722218,133.5125660699996,54872.29663872001 2022-09-28,22:27:17.000,271,11025987,-795,0,1664404036,14170.89944121999,133.51961519999895,54872.14990920001 2022-09-28,22:27:18.000,271,11025996,-795,0,1664404037,14170.82534181,133.4773204200028,54872.10099936001 2022-09-28,22:27:19.000,271,11025975,-795,0,1664404038,14170.832078119995,133.49846781000088,54872.177857680006 2022-09-28,22:27:20.000,271,11026004,-795,0,1664404039,14170.79839656999,133.4773204200028,54872.21279328 2022-09-28,22:27:21.000,271,11025995,-795,0,1664404040,14170.82534181,133.3786326000045,54872.05208952001 2022-09-28,22:27:22.000,271,11026017,-795,0,1664404041,14170.791660259994,133.34338695000042,54872.14990920001 2022-09-28,22:27:23.000,271,11026047,-795,0,1664404042,14170.724297159999,133.2940430400049,54872.00317968001 2022-09-28,22:27:24.000,271,11025986,-795,0,1664404043,14170.670406679994,133.27289564999955,54872.010166800006 2022-09-28,22:27:25.000,271,11026021,-795,0,1664404044,14170.704088229999,133.21650261000468,54872.107986480005 2022-09-28,22:27:26.000,271,11026018,-795,0,1664404045,14170.690615609994,133.24469913000212,54872.05208952001 2022-09-28,22:27:27.000,271,11025989,-795,0,1664404046,14170.616516199989,133.19535521999933,54871.87741152 2022-09-28,22:27:28.000,271,11025985,-795,0,1664404047,14170.71756084999,133.2024043499987,54872.08003800001 2022-09-28,22:27:29.000,271,11026000,-795,0,1664404048,14170.710824539994,133.21650261000468,54872.1149736 2022-09-28,22:27:30.000,271,11025975,-795,0,1664404049,14170.771451329994,133.2306008700034,54872.12196072 2022-09-28,22:27:31.000,271,11026000,-795,0,1664404050,14170.78492395,133.25174826000148,54872.08003800001 2022-09-28,22:27:32.000,271,11026010,-795,0,1664404051,14170.82534181,133.27289564999955,54872.12196072 2022-09-28,22:27:33.000,271,11025989,-795,0,1664404052,14170.852287049995,133.30109217000427,54872.0451024 2022-09-28,22:27:34.000,271,11026038,-795,0,1664404053,14170.832078119995,133.3292886900017,54872.07305088 2022-09-28,22:27:35.000,271,11026025,-795,0,1664404054,14170.892704909995,133.3927308600032,54872.16388344 2022-09-28,22:27:36.000,271,11026004,-795,0,1664404055,14170.92638646,133.42797651,54872.1149736 2022-09-28,22:27:37.000,271,11026029,-795,0,1664404056,14170.953331699995,133.49846781000088,54872.09401224 2022-09-28,22:27:38.000,271,11026023,-795,0,1664404057,14170.96006800999,133.54781172000366,54872.08702512 2022-09-28,22:27:39.000,271,11025972,-795,0,1664404058,14171.013958489995,133.59010649999982,54872.14292208 2022-09-28,22:27:40.000,271,11025994,-795,0,1664404059,14170.94659539,133.65354867000133,54872.059076640006 2022-09-28,22:27:41.000,271,11025984,-795,0,1664404060,14171.00048586999,133.70994171000348,54872.059076640006 2022-09-28,22:27:42.000,271,11025993,-795,0,1664404061,14171.034167419995,133.7381382300009,54872.156896320004 2022-09-28,22:27:43.000,271,11025995,-795,0,1664404062,14170.98027693999,133.7874821400037,54872.08702512 2022-09-28,22:27:44.000,271,11026020,-795,0,1664404063,14171.02069479999,133.8227277900005,54872.12894784001 2022-09-28,22:27:45.000,271,11026011,-795,0,1664404064,14171.02743111,133.80158040000242,54872.12894784001 2022-09-28,22:27:46.000,271,11025994,-795,0,1664404065,14171.10826683,133.79453127000306,54872.226767520006 2022-09-28,22:27:47.000,271,11025968,-795,0,1664404066,14171.08132158999,133.79453127000306,54872.19183192 2022-09-28,22:27:48.000,271,11026002,-795,0,1664404067,14171.04764004,133.7733838799977,54872.19183192 2022-09-28,22:27:49.000,271,11025967,-795,0,1664404068,14171.04764004,133.7733838799977,54872.12196072 2022-09-28,22:27:50.000,271,11026030,-795,0,1664404069,14171.02069479999,133.70289258000412,54872.12894784001 2022-09-28,22:27:51.000,271,11025988,-795,0,1664404070,14171.034167419995,133.6605978000007,54872.1848448 2022-09-28,22:27:52.000,271,11025975,-795,0,1664404071,14171.054376349995,133.61830302000453,54872.16388344 2022-09-28,22:27:53.000,271,11025991,-795,0,1664404072,14171.054376349995,133.5407625900043,54872.03112816001 2022-09-28,22:27:54.000,271,11026023,-795,0,1664404073,14170.973540629995,133.50551694000023,54872.08702512 2022-09-28,22:27:55.000,271,11025922,-795,0,1664404074,14170.98701325,133.44912389999809,54871.95426984 2022-09-28,22:27:56.000,271,11025966,-795,0,1664404075,14170.98027693999,133.38568173000385,54871.96125696001 2022-09-28,22:27:57.000,271,11025997,-795,0,1664404076,14170.98701325,133.30814130000363,54871.96824408 2022-09-28,22:27:58.000,271,11026001,-795,0,1664404077,14170.96006800999,133.2658465200002,54871.91234712001 2022-09-28,22:27:59.000,271,11026053,-795,0,1664404078,14170.94659539,133.21650261000468,54871.91234712001 2022-09-28,22:28:00.000,271,11025994,-795,0,1664404079,14170.98701325,133.21650261000468,54872.038115280004 2022-09-28,22:28:01.000,271,11026015,-795,0,1664404080,14170.96006800999,133.15306044000317,54872.038115280004 2022-09-28,22:28:02.000,271,11026008,-795,0,1664404081,14170.912913839995,133.15306044000317,54871.91234712001 2022-09-28,22:28:03.000,271,11025967,-795,0,1664404082,14170.92638646,133.10371653000038,54871.98221832001 2022-09-28,22:28:04.000,271,11026001,-795,0,1664404083,14170.83881442999,133.09666740000102,54871.92632136 2022-09-28,22:28:05.000,271,11025983,-795,0,1664404084,14170.852287049995,133.09666740000102,54871.96824408 2022-09-28,22:28:06.000,271,11026008,-795,0,1664404085,14170.85902335999,133.0825691400023,54872.03112816001 2022-09-28,22:28:07.000,271,11026023,-795,0,1664404086,14170.84555074,133.08961827000167,54872.08003800001 2022-09-28,22:28:08.000,271,11025995,-795,0,1664404087,14170.80513288,133.10371653000038,54871.9752312 2022-09-28,22:28:09.000,271,11025979,-795,0,1664404088,14170.771451329994,133.08961827000167,54871.989205440004 2022-09-28,22:28:10.000,271,11025984,-795,0,1664404089,14170.80513288,133.14601131000381,54872.07305088 2022-09-28,22:28:11.000,271,11025984,-795,0,1664404090,14170.80513288,133.1671587000019,54871.99619256 2022-09-28,22:28:12.000,271,11026027,-795,0,1664404091,14170.80513288,133.20945347999805,54872.010166800006 2022-09-28,22:28:13.000,271,11026000,-795,0,1664404092,14170.724297159999,133.24469913000212,54871.94728272 2022-09-28,22:28:14.000,271,11025991,-795,0,1664404093,14170.744506089999,133.24469913000212,54871.989205440004 2022-09-28,22:28:15.000,271,11026040,-795,0,1664404094,14170.80513288,133.2799447799989,54872.02414104 2022-09-28,22:28:16.000,271,11026008,-795,0,1664404095,14170.811869189994,133.30109217000427,54872.12894784001 2022-09-28,22:28:17.000,271,11026012,-795,0,1664404096,14170.82534181,133.3292886900017,54871.99619256 2022-09-28,22:28:18.000,271,11025988,-795,0,1664404097,14170.791660259994,133.35748520999914,54871.989205440004 2022-09-28,22:28:19.000,271,11025952,-795,0,1664404098,14170.76471502,133.38568173000385,54871.91234712001 2022-09-28,22:28:20.000,271,11025997,-795,0,1664404099,14170.81860549999,133.3786326000045,54871.93330848001 2022-09-28,22:28:21.000,271,11025970,-795,0,1664404100,14170.8859686,133.39977999000257,54871.98221832001 2022-09-28,22:28:22.000,271,11026001,-795,0,1664404101,14170.953331699995,133.42092738000065,54872.038115280004 2022-09-28,22:28:23.000,271,11026012,-795,0,1664404102,14170.98027693999,133.44912389999809,54871.91933424 2022-09-28,22:28:24.000,271,11025986,-795,0,1664404103,14171.04090372999,133.44207476999873,54871.9752312 2022-09-28,22:28:25.000,271,11025974,-795,0,1664404104,14171.162157309991,133.44207476999873,54872.038115280004 2022-09-28,22:28:26.000,271,11025986,-795,0,1664404105,14171.175629929996,133.49141868000152,54872.08702512 2022-09-28,22:28:27.000,271,11025974,-795,0,1664404106,14171.249729340001,133.4773204200028,54872.02414104 2022-09-28,22:28:28.000,271,11026012,-795,0,1664404107,14171.202575169991,133.48436955000216,54871.96125696001 2022-09-28,22:28:29.000,271,11025968,-795,0,1664404108,14171.303619819992,133.50551694000023,54872.03112816001 2022-09-28,22:28:30.000,271,11025983,-795,0,1664404109,14171.384455539992,133.46322216000408,54872.07305088 2022-09-28,22:28:31.000,271,11025991,-795,0,1664404110,14171.431609710002,133.49141868000152,54872.1149736 2022-09-28,22:28:32.000,271,11026002,-795,0,1664404111,14171.431609710002,133.49141868000152,54872.09401224 2022-09-28,22:28:33.000,271,11025995,-795,0,1664404112,14171.519181739997,133.47027129000344,54872.09401224 2022-09-28,22:28:34.000,271,11025994,-795,0,1664404113,14171.566335909993,133.49846781000088,54872.08702512 2022-09-28,22:28:35.000,271,11025991,-795,0,1664404114,14171.593281150002,133.48436955000216,54872.12894784001 2022-09-28,22:28:36.000,271,11025968,-795,0,1664404115,14171.546126979993,133.47027129000344,54872.10099936001 2022-09-28,22:28:37.000,271,11026012,-795,0,1664404116,14171.532654360002,133.44207476999873,54872.038115280004 2022-09-28,22:28:38.000,271,11026033,-795,0,1664404117,14171.552863290002,133.48436955000216,54872.12894784001 2022-09-28,22:28:39.000,271,11025985,-795,0,1664404118,14171.552863290002,133.48436955000216,54872.26869024001 2022-09-28,22:28:40.000,271,11026008,-795,0,1664404119,14171.593281150002,133.48436955000216,54872.31760008001 2022-09-28,22:28:41.000,271,11025999,-795,0,1664404120,14171.492236500002,133.4773204200028,54872.17087056001 2022-09-28,22:28:42.000,271,11025994,-795,0,1664404121,14171.498972809997,133.49846781000088,54872.177857680006 2022-09-28,22:28:43.000,271,11025938,-795,0,1664404122,14171.438346019997,133.49141868000152,54872.12196072 2022-09-28,22:28:44.000,271,11025994,-795,0,1664404123,14171.411400780002,133.51961519999895,54872.156896320004 2022-09-28,22:28:45.000,271,11025974,-795,0,1664404124,14171.337301369997,133.4773204200028,54872.12894784001 2022-09-28,22:28:46.000,271,11026001,-795,0,1664404125,14171.350773990001,133.43502563999937,54872.19881904001 2022-09-28,22:28:47.000,271,11026017,-795,0,1664404126,14171.256465649996,133.43502563999937,54872.16388344 2022-09-28,22:28:48.000,271,11026008,-795,0,1664404127,14171.249729340001,133.42797651,54872.226767520006 2022-09-28,22:28:49.000,271,11026038,-795,0,1664404128,14171.323828749992,133.38568173000385,54872.429394 2022-09-28,22:28:50.000,271,11025977,-795,0,1664404129,14171.242993029991,133.38568173000385,54872.31760008001 2022-09-28,22:28:51.000,271,11025987,-795,0,1664404130,14171.175629929996,133.3292886900017,54872.21978040001 2022-09-28,22:28:52.000,271,11025993,-795,0,1664404131,14171.12847576,133.3292886900017,54872.19881904001 2022-09-28,22:28:53.000,271,11026002,-795,0,1664404132,14171.06111265999,133.30814130000363,54872.05208952001 2022-09-28,22:28:54.000,271,11026003,-795,0,1664404133,14171.08132158999,133.2024043499987,54872.1149736 2022-09-28,22:28:55.000,271,11026030,-795,0,1664404134,14171.094794209996,133.1671587000019,54872.19183192 2022-09-28,22:28:56.000,271,11025980,-795,0,1664404135,14171.0880579,133.12486391999846,54872.24074176 2022-09-28,22:28:57.000,271,11026000,-795,0,1664404136,14171.06784897,133.11076565999974,54872.177857680006 2022-09-28,22:28:58.000,271,11025981,-795,0,1664404137,14171.054376349995,133.04732348999823,54872.09401224 2022-09-28,22:28:59.000,271,11025950,-795,0,1664404138,14171.06784897,132.983881320004,54872.13593496 2022-09-28,22:29:00.000,271,11025996,-795,0,1664404139,14171.054376349995,132.92748828000185,54872.10099936001 2022-09-28,22:29:01.000,271,11025977,-795,0,1664404140,14171.04764004,132.91339002000313,54872.107986480005 2022-09-28,22:29:02.000,271,11026023,-795,0,1664404141,14171.08132158999,132.8358495900029,54872.13593496 2022-09-28,22:29:03.000,271,11025995,-795,0,1664404142,14171.04764004,132.80060393999884,54872.02414104 2022-09-28,22:29:04.000,271,11026000,-795,0,1664404143,14171.0880579,132.78650568000012,54872.07305088 2022-09-28,22:29:05.000,271,11025964,-795,0,1664404144,14171.18910255,132.7230635099986,54872.156896320004 2022-09-28,22:29:06.000,271,11026001,-795,0,1664404145,14171.195838859996,132.7371617700046,54872.1848448 2022-09-28,22:29:07.000,271,11025943,-795,0,1664404146,14171.236256719996,132.68781786000181,54872.13593496 2022-09-28,22:29:08.000,271,11026019,-795,0,1664404147,14171.236256719996,132.71601437999925,54872.13593496 2022-09-28,22:29:09.000,271,11026002,-795,0,1664404148,14171.236256719996,132.68781786000181,54872.16388344 2022-09-28,22:29:10.000,271,11025990,-795,0,1664404149,14171.283410889992,132.66667047000374,54872.13593496 2022-09-28,22:29:11.000,271,11026021,-795,0,1664404150,14171.330565060001,132.68076873000246,54872.226767520006 2022-09-28,22:29:12.000,271,11026010,-795,0,1664404151,14171.337301369997,132.71601437999925,54872.177857680006 2022-09-28,22:29:13.000,271,11025993,-795,0,1664404152,14171.424873399992,132.64552307999838,54872.19881904001 2022-09-28,22:29:14.000,271,11025953,-795,0,1664404153,14171.431609710002,132.68781786000181,54872.275677360005 2022-09-28,22:29:15.000,271,11025953,-795,0,1664404154,14171.512445430002,132.68781786000181,54872.1848448 2022-09-28,22:29:16.000,271,11025989,-795,0,1664404155,14171.525918049992,132.65257220999774,54872.13593496 2022-09-28,22:29:17.000,271,11026001,-795,0,1664404156,14171.458554949997,132.68781786000181,54872.05208952001 2022-09-28,22:29:18.000,271,11025985,-795,0,1664404157,14171.546126979993,132.69486699000117,54872.059076640006 2022-09-28,22:29:19.000,271,11025989,-795,0,1664404158,14171.613490080003,132.69486699000117,54872.17087056001 2022-09-28,22:29:20.000,271,11026008,-795,0,1664404159,14171.667380559993,132.68076873000246,54872.26170312 2022-09-28,22:29:21.000,271,11025997,-795,0,1664404160,14171.674116869988,132.73011263999797,54872.26869024001 2022-09-28,22:29:22.000,271,11025980,-795,0,1664404161,14171.667380559993,132.7089652499999,54872.156896320004 2022-09-28,22:29:23.000,271,11025966,-795,0,1664404162,14171.647171629993,132.6737196000031,54872.059076640006 2022-09-28,22:29:24.000,271,11025931,-795,0,1664404163,14171.707798419993,132.68076873000246,54872.13593496 2022-09-28,22:29:25.000,271,11026005,-795,0,1664404164,14171.748216279993,132.70191612000053,54872.17087056001 2022-09-28,22:29:26.000,271,11026021,-795,0,1664404165,14171.734743659988,132.69486699000117,54872.14292208 2022-09-28,22:29:27.000,271,11026007,-795,0,1664404166,14171.741479969998,132.6737196000031,54872.09401224 2022-09-28,22:29:28.000,271,11026010,-795,0,1664404167,14171.701062109998,132.7089652499999,54872.059076640006 2022-09-28,22:29:29.000,271,11025984,-795,0,1664404168,14171.707798419993,132.6737196000031,54872.14292208 2022-09-28,22:29:30.000,271,11026011,-795,0,1664404169,14171.761688899998,132.68076873000246,54872.19183192 2022-09-28,22:29:31.000,271,11025929,-795,0,1664404170,14171.781897829998,132.7089652499999,54872.14990920001 2022-09-28,22:29:32.000,271,11025972,-795,0,1664404171,14171.741479969998,132.71601437999925,54872.21978040001 2022-09-28,22:29:33.000,271,11025993,-795,0,1664404172,14171.768425209993,132.73011263999797,54872.14990920001 2022-09-28,22:29:34.000,271,11025964,-795,0,1664404173,14171.795370449989,132.7724074200014,54872.107986480005 2022-09-28,22:29:35.000,271,11025990,-795,0,1664404174,14171.822315689999,132.79355480999948,54872.29663872001 2022-09-28,22:29:36.000,271,11026005,-795,0,1664404175,14171.842524619999,132.79355480999948,54872.345548560006 2022-09-28,22:29:37.000,271,11025991,-795,0,1664404176,14171.869469859994,132.8358495900029,54872.2896516 2022-09-28,22:29:38.000,271,11025999,-795,0,1664404177,14171.815579379989,132.84994785000163,54872.28266448 2022-09-28,22:29:39.000,271,11025945,-795,0,1664404178,14171.829051999994,132.87814436999906,54872.24074176 2022-09-28,22:29:40.000,271,11026016,-795,0,1664404179,14171.822315689999,132.8710952399997,54872.177857680006 2022-09-28,22:29:41.000,271,11026004,-795,0,1664404180,14171.761688899998,132.89929176000442,54872.19881904001 2022-09-28,22:29:42.000,271,11026002,-795,0,1664404181,14171.775161519989,132.89929176000442,54872.08003800001 2022-09-28,22:29:43.000,271,11025994,-795,0,1664404182,14171.802106759998,132.9345374100012,54872.226767520006 2022-09-28,22:29:44.000,271,11025971,-795,0,1664404183,14171.835788309989,132.9345374100012,54872.31760008001 2022-09-28,22:29:45.000,271,11025974,-795,0,1664404184,14171.855997239989,132.89224262999778,54872.41541976001 2022-09-28,22:29:46.000,271,11026020,-795,0,1664404185,14171.842524619999,132.89929176000442,54872.38048416 2022-09-28,22:29:47.000,271,11025976,-795,0,1664404186,14171.795370449989,132.84289872000227,54872.38048416 2022-09-28,22:29:48.000,271,11025995,-795,0,1664404187,14171.721271039998,132.85699698000099,54872.23375464 2022-09-28,22:29:49.000,271,11026022,-795,0,1664404188,14171.775161519989,132.8076530699982,54872.31061296 2022-09-28,22:29:50.000,271,11025997,-795,0,1664404189,14171.822315689999,132.75126003000332,54872.40144552 2022-09-28,22:29:51.000,271,11025978,-795,0,1664404190,14171.781897829998,132.7089652499999,54872.42240688 2022-09-28,22:29:52.000,271,11025986,-795,0,1664404191,14171.707798419993,132.7230635099986,54872.2896516 2022-09-28,22:29:53.000,271,11025987,-795,0,1664404192,14171.714534729988,132.65962134000438,54872.33856144001 2022-09-28,22:29:54.000,271,11026003,-795,0,1664404193,14171.714534729988,132.66667047000374,54872.40144552 2022-09-28,22:29:55.000,271,11025959,-795,0,1664404194,14171.707798419993,132.61732656000095,54872.30362584 2022-09-28,22:29:56.000,271,11025992,-795,0,1664404195,14171.653907939988,132.6243756900003,54872.26170312 2022-09-28,22:29:57.000,271,11026021,-795,0,1664404196,14171.626962699993,132.60322830000223,54872.23375464 2022-09-28,22:29:58.000,271,11025970,-795,0,1664404197,14171.606753769993,132.53978613000072,54872.19183192 2022-09-28,22:29:59.000,271,11025966,-795,0,1664404198,14171.370982920002,132.4622457000005,54872.47830384 2022-09-28,22:30:00.000,271,11025972,-795,0,1664404199,14171.391191850002,132.50454048000393,54872.38747128001 2022-09-28,22:30:01.000,271,11025958,-795,0,1664404200,14171.391191850002,132.50454048000393,54872.28266448 2022-09-28,22:30:02.000,271,11026012,-795,0,1664404201,14171.674116869988,132.60322830000223,54872.31061296 2022-09-28,22:30:03.000,271,11025991,-795,0,1664404202,14171.660644249998,132.56798264999816,54872.2896516 2022-09-28,22:30:04.000,271,11026007,-795,0,1664404203,14171.613490080003,132.58208091000415,54872.33157432 2022-09-28,22:30:05.000,271,11026007,-795,0,1664404204,14171.613490080003,132.60322830000223,54872.2896516 2022-09-28,22:30:06.000,271,11025968,-795,0,1664404205,14171.640435319998,132.61732656000095,54872.36650992001 2022-09-28,22:30:07.000,271,11025955,-795,0,1664404206,14171.552863290002,132.63142481999967,54872.28266448 2022-09-28,22:30:08.000,271,11025972,-795,0,1664404207,14171.539390669997,132.65257220999774,54872.35253568 2022-09-28,22:30:09.000,271,11025951,-795,0,1664404208,14171.525918049992,132.64552307999838,54872.373497040004 2022-09-28,22:30:10.000,271,11025959,-795,0,1664404209,14171.552863290002,132.65962134000438,54872.38747128001 2022-09-28,22:30:11.000,271,11025992,-795,0,1664404210,14171.512445430002,132.6737196000031,54872.429394 2022-09-28,22:30:12.000,271,11025984,-795,0,1664404211,14171.465291259992,132.68076873000246,54872.46432960001 2022-09-28,22:30:13.000,271,11025991,-795,0,1664404212,14171.431609710002,132.7089652499999,54872.345548560006 2022-09-28,22:30:14.000,271,11025987,-795,0,1664404213,14171.397928159997,132.69486699000117,54872.33856144001 2022-09-28,22:30:15.000,271,11025989,-795,0,1664404214,14171.357510299997,132.76535829000204,54872.36650992001 2022-09-28,22:30:16.000,271,11026000,-795,0,1664404215,14171.357510299997,132.80060393999884,54872.47131672 2022-09-28,22:30:17.000,271,11025994,-795,0,1664404216,14171.323828749992,132.81470220000483,54872.394458400006 2022-09-28,22:30:18.000,271,11025989,-795,0,1664404217,14171.236256719996,132.8358495900029,54872.31061296 2022-09-28,22:30:19.000,271,11025924,-795,0,1664404218,14171.256465649996,132.82880046000355,54872.31061296 2022-09-28,22:30:20.000,271,11025987,-795,0,1664404219,14171.216047789996,132.86404611000034,54872.254716 2022-09-28,22:30:21.000,271,11025956,-795,0,1664404220,14171.216047789996,132.8710952399997,54872.24772888001 2022-09-28,22:30:22.000,271,11025993,-795,0,1664404221,14171.18910255,132.89224262999778,54872.24772888001 2022-09-28,22:30:23.000,271,11025991,-795,0,1664404222,14171.034167419995,132.89929176000442,54872.01715392 2022-09-28,22:30:24.000,271,11025977,-795,0,1664404223,14171.14868469,132.9345374100012,54872.1848448 2022-09-28,22:30:25.000,271,11025969,-795,0,1664404224,14171.18910255,132.9345374100012,54872.23375464 2022-09-28,22:30:26.000,271,11025980,-795,0,1664404225,14171.162157309991,132.94158654000057,54872.31061296 2022-09-28,22:30:27.000,271,11025981,-795,0,1664404226,14171.202575169991,132.9345374100012,54872.226767520006 2022-09-28,22:30:28.000,271,11026002,-795,0,1664404227,14171.10153051999,132.969783059998,54872.09401224 2022-09-28,22:30:29.000,271,11025968,-795,0,1664404228,14171.141948379991,132.99093045000336,54872.08702512 2022-09-28,22:30:30.000,271,11025974,-795,0,1664404229,14171.08132158999,132.99093045000336,54872.0451024 2022-09-28,22:30:31.000,271,11025992,-795,0,1664404230,14171.115003139996,133.0191269700008,54872.059076640006 2022-09-28,22:30:32.000,271,11025941,-795,0,1664404231,14171.06111265999,133.00502871000208,54871.99619256 2022-09-28,22:30:33.000,271,11025987,-795,0,1664404232,14171.0880579,132.983881320004,54872.0451024 2022-09-28,22:30:34.000,271,11025979,-795,0,1664404233,14171.12173944999,132.983881320004,54872.156896320004 2022-09-28,22:30:35.000,271,11025967,-795,0,1664404234,14171.115003139996,132.97683219000464,54872.1149736 2022-09-28,22:30:36.000,271,11025982,-795,0,1664404235,14171.054376349995,132.97683219000464,54872.12196072 2022-09-28,22:30:37.000,271,11026027,-795,0,1664404236,14171.00722218,132.99093045000336,54872.09401224 2022-09-28,22:30:38.000,271,11025989,-795,0,1664404237,14171.00048586999,133.04027435999888,54872.02414104 2022-09-28,22:30:39.000,271,11025977,-795,0,1664404238,14171.04090372999,133.04027435999888,54872.156896320004 2022-09-28,22:30:40.000,271,11026003,-795,0,1664404239,14170.993749559995,132.99797958000272,54872.21279328 2022-09-28,22:30:41.000,271,11025989,-795,0,1664404240,14171.034167419995,132.94158654000057,54872.226767520006 2022-09-28,22:30:42.000,271,11026001,-795,0,1664404241,14170.94659539,132.94863566999993,54872.254716 2022-09-28,22:30:43.000,271,11025933,-795,0,1664404242,14170.82534181,132.9345374100012,54871.9752312 2022-09-28,22:30:44.000,271,11025986,-795,0,1664404243,14170.83881442999,132.92748828000185,54872.059076640006 2022-09-28,22:30:45.000,271,11025994,-795,0,1664404244,14170.77818763999,132.8710952399997,54872.08003800001 2022-09-28,22:30:46.000,271,11025991,-795,0,1664404245,14170.79839656999,132.85699698000099,54872.09401224 2022-09-28,22:30:47.000,271,11026010,-795,0,1664404246,14170.690615609994,132.81470220000483,54872.07305088 2022-09-28,22:30:48.000,271,11025993,-795,0,1664404247,14170.670406679994,132.79355480999948,54872.13593496 2022-09-28,22:30:49.000,271,11025993,-795,0,1664404248,14170.663670369999,132.75126003000332,54872.19183192 2022-09-28,22:30:50.000,271,11025992,-795,0,1664404249,14170.582834649998,132.74421090000396,54872.205806160004 2022-09-28,22:30:51.000,271,11025954,-795,0,1664404250,14170.522207859998,132.69486699000117,54872.17087056001 2022-09-28,22:30:52.000,271,11026031,-795,0,1664404251,14170.434635829988,132.68781786000181,54872.19183192 2022-09-28,22:30:53.000,271,11025971,-795,0,1664404252,14170.326854869993,132.64552307999838,54872.05208952001 2022-09-28,22:30:54.000,271,11026016,-795,0,1664404253,14170.225810219992,132.6102774300016,54872.107986480005 2022-09-28,22:30:55.000,271,11026014,-795,0,1664404254,14170.232546530002,132.55388438999944,54872.16388344 2022-09-28,22:30:56.000,271,11026024,-795,0,1664404255,14170.165183429992,132.53273700000136,54872.177857680006 2022-09-28,22:30:57.000,271,11026005,-795,0,1664404256,14170.057402469996,132.49044221999793,54872.13593496 2022-09-28,22:30:58.000,271,11025995,-715,0,1664404257,14169.942885199991,132.49044221999793,54872.107986480005 2022-09-28,22:30:59.000,271,11026006,-795,0,1664404258,14169.88899472,132.48339308999857,54872.09401224 2022-09-28,22:31:00.000,271,11026001,-795,0,1664404259,14169.794686379995,132.43404918000306,54872.07305088 2022-09-28,22:31:01.000,271,11026073,-795,0,1664404260,14169.734059589995,132.398803529999,54871.989205440004 2022-09-28,22:31:02.000,271,11025962,-795,0,1664404261,14169.6060697,132.41995092000434,54871.99619256 2022-09-28,22:31:03.000,271,11026030,-795,0,1664404262,14169.531970289994,132.39175439999963,54871.870424400004 2022-09-28,22:31:04.000,271,11026044,-795,0,1664404263,14169.484816119999,132.3776561400009,54871.86343728001 2022-09-28,22:31:05.000,271,11026028,-795,0,1664404264,14169.471343499994,132.3635578800022,54871.87741152 2022-09-28,22:31:06.000,271,11026015,-795,0,1664404265,14169.370298849994,132.33536136000475,54871.821514560004 2022-09-28,22:31:07.000,271,11025991,-795,0,1664404266,14169.370298849994,132.3424104900041,54871.8005532 2022-09-28,22:31:08.000,271,11026006,-795,0,1664404267,14169.262517889998,132.32831222999812,54871.59792672001 2022-09-28,22:31:09.000,271,11025983,-795,0,1664404268,14169.242308959998,132.33536136000475,54871.63984944 2022-09-28,22:31:10.000,271,11025980,-795,0,1664404269,14169.242308959998,132.35650875000283,54871.63984944 2022-09-28,22:31:11.000,271,11025983,-795,0,1664404270,14169.255781579988,132.4129017899977,54871.63286232 2022-09-28,22:31:12.000,271,11025976,-795,0,1664404271,14169.201891099998,132.39175439999963,54871.59792672001 2022-09-28,22:31:13.000,271,11025932,-795,0,1664404272,14169.269254199993,132.44814744000178,54871.52805552001 2022-09-28,22:31:14.000,271,11025975,-795,0,1664404273,14169.235572649988,132.49749135000457,54871.604913840005 2022-09-28,22:31:15.000,271,11025990,-795,0,1664404274,14169.262517889998,132.53273700000136,54871.54901688001 2022-09-28,22:31:16.000,271,11025965,-795,0,1664404275,14169.215363719988,132.5891300400035,54871.51408128 2022-09-28,22:31:17.000,271,11025958,-795,0,1664404276,14169.201891099998,132.65962134000438,54871.37433888 2022-09-28,22:31:18.000,271,11025999,-795,0,1664404277,14169.161473239998,132.70191612000053,54871.2765192 2022-09-28,22:31:19.000,271,11025947,-795,0,1664404278,14169.208627409993,132.74421090000396,54871.388313120005 2022-09-28,22:31:20.000,271,11025985,-795,0,1664404279,14169.208627409993,132.8358495900029,54871.44421008 2022-09-28,22:31:21.000,271,11025984,-795,0,1664404280,14169.228836339993,132.94863566999993,54871.44421008 2022-09-28,22:31:22.000,271,11025991,-795,0,1664404281,14169.208627409993,133.02617610000016,54871.40927448001 2022-09-28,22:31:23.000,271,11025960,-795,0,1664404282,14169.154736930002,133.1812569600006,54871.31145480001 2022-09-28,22:31:24.000,271,11025951,-795,0,1664404283,14169.141264309997,133.24469913000212,54871.29748056 2022-09-28,22:31:25.000,271,11025999,-795,0,1664404284,14169.127791689993,133.35043607999978,54871.33241616001 2022-09-28,22:31:26.000,271,11026011,-795,0,1664404285,14169.067164899992,133.42797651,54871.339403280006 2022-09-28,22:31:27.000,271,11026007,-795,0,1664404286,14169.013274420002,133.5266643299983,54871.26254496001 2022-09-28,22:31:28.000,271,11025989,-795,0,1664404287,14168.972856560002,133.63240128000325,54871.318441920004 2022-09-28,22:31:29.000,271,11025984,-795,0,1664404288,14168.993065490002,133.75223648999963,54871.35337752 2022-09-28,22:31:30.000,271,11026009,-795,0,1664404289,14168.925702389992,133.83682604999922,54871.33241616001 2022-09-28,22:31:31.000,271,11026030,-795,0,1664404290,14168.878548219996,133.90731735000008,54871.33241616001 2022-09-28,22:31:32.000,271,11025979,-795,0,1664404291,14168.804448809991,133.96371039000223,54871.2765192 2022-09-28,22:31:33.000,271,11025951,-795,0,1664404292,14168.68993154,133.96371039000223,54871.171712400006 2022-09-28,22:31:34.000,271,11025979,-795,0,1664404293,14168.723613089991,134.01305429999775,54871.269532080005 2022-09-28,22:31:35.000,271,11025960,-795,0,1664404294,14168.656249989996,134.05534908000118,54871.199660880004 2022-09-28,22:31:36.000,271,11025986,-795,0,1664404295,14168.50805117,134.0342016900031,54871.05991848 2022-09-28,22:31:37.000,271,11025956,-795,0,1664404296,14168.54846903,133.9848577800003,54871.17869952 2022-09-28,22:31:38.000,271,11026014,-795,0,1664404297,14168.46763331,133.95666126000287,54871.26254496001 2022-09-28,22:31:39.000,271,11026016,-795,0,1664404298,14168.42047913999,133.94256300000416,54871.220622240005 2022-09-28,22:31:40.000,271,11026011,-795,0,1664404299,14168.292489249994,133.86502257000393,54871.14376392001 2022-09-28,22:31:41.000,271,11026006,-795,0,1664404300,14168.305961869999,133.83682604999922,54871.29049344001 2022-09-28,22:31:42.000,271,11025988,-795,0,1664404301,14168.231862459994,133.7240399700022,54871.24158360001 2022-09-28,22:31:43.000,271,11026021,-795,0,1664404302,14168.157763049989,133.68879431999812,54871.220622240005 2022-09-28,22:31:44.000,271,11025999,-795,0,1664404303,14168.083663639998,133.60420475999854,54871.0669056 2022-09-28,22:31:45.000,271,11025991,-795,0,1664404304,14168.070191019993,133.59715562999918,54871.15773816 2022-09-28,22:31:46.000,271,11026003,-795,0,1664404305,14168.016300539988,133.54781172000366,54871.24158360001 2022-09-28,22:31:47.000,271,11025958,-795,0,1664404306,14167.948937439993,133.48436955000216,54871.17869952 2022-09-28,22:31:48.000,271,11025951,-795,0,1664404307,14167.827683859992,133.5125660699996,54871.04594424001 2022-09-28,22:31:49.000,271,11025979,-795,0,1664404308,14167.800738619997,133.46322216000408,54871.01799576 2022-09-28,22:31:50.000,271,11026029,-795,0,1664404309,14167.740111829997,133.46322216000408,54871.0669056 2022-09-28,22:31:51.000,271,11026028,-795,0,1664404310,14167.686221349992,133.45617303000472,54870.96908592 2022-09-28,22:31:52.000,271,11025992,-795,0,1664404311,14167.605385629991,133.48436955000216,54870.99703440001 2022-09-28,22:31:53.000,271,11026002,-795,0,1664404312,14167.55149515,133.48436955000216,54871.01100864 2022-09-28,22:31:54.000,271,11026019,-795,0,1664404313,14167.53128622,133.49846781000088,54870.95511168001 2022-09-28,22:31:55.000,271,11025995,-795,0,1664404314,14167.38982371,133.49846781000088,54870.8922276 2022-09-28,22:31:56.000,271,11026010,-795,0,1664404315,14167.28204274999,133.58305737000046,54870.682614 2022-09-28,22:31:57.000,271,11025965,-795,0,1664404316,14167.22141595999,133.63240128000325,54870.73152384 2022-09-28,22:31:58.000,271,11025988,-795,0,1664404317,14167.20120702999,133.6394504100026,54870.69658824 2022-09-28,22:31:59.000,271,11025985,-795,0,1664404318,14167.133843929994,133.68174518999876,54870.72453672 2022-09-28,22:32:00.000,271,11025999,-795,0,1664404319,14167.026062969999,133.75223648999963,54870.668639760006 2022-09-28,22:32:01.000,271,11025987,-795,0,1664404320,14167.046271899999,133.759285619999,54870.766459440005 2022-09-28,22:32:02.000,271,11026003,-795,0,1664404321,14167.032799279994,133.78043301000434,54870.7524852 2022-09-28,22:32:03.000,271,11025940,-795,0,1664404322,14166.958699869989,133.80158040000242,54870.7524852 2022-09-28,22:32:04.000,271,11025980,-795,0,1664404323,14166.837446289988,133.85797344000457,54870.612742799996 2022-09-28,22:32:05.000,271,11025957,-795,0,1664404324,14166.857655219988,133.90026822000073,54870.60575568 2022-09-28,22:32:06.000,271,11026004,-795,0,1664404325,14166.904809389998,133.9214156099988,54870.65466552 2022-09-28,22:32:07.000,271,11026006,-795,0,1664404326,14166.837446289988,133.91436647999944,54870.65466552 2022-09-28,22:32:08.000,271,11025996,-795,0,1664404327,14166.810501049993,133.87912083000265,54870.49396176001 2022-09-28,22:32:09.000,271,11025975,-795,0,1664404328,14166.797028429988,133.9355138700048,54870.479987520004 2022-09-28,22:32:10.000,271,11025980,-795,0,1664404329,14166.871127839993,133.92846473999816,54870.479987520004 2022-09-28,22:32:11.000,271,11025918,-795,0,1664404330,14166.797028429988,133.90731735000008,54870.431077680005 2022-09-28,22:32:12.000,271,11025967,-795,0,1664404331,14166.803764739998,133.92846473999816,54870.312296640004 2022-09-28,22:32:13.000,271,11025973,-795,0,1664404332,14166.776819500003,133.91436647999944,54870.24242544 2022-09-28,22:32:14.000,271,11025991,-795,0,1664404333,14166.871127839993,133.90026822000073,54870.17255424 2022-09-28,22:32:15.000,271,11025996,-795,0,1664404334,14166.931754629994,133.91436647999944,54870.24242544 2022-09-28,22:32:16.000,271,11025986,-795,0,1664404335,14166.958699869989,133.94961213000352,54870.20748984001 2022-09-28,22:32:17.000,271,11026001,-795,0,1664404336,14166.965436179999,133.95666126000287,54870.13063152 2022-09-28,22:32:18.000,271,11025992,-795,0,1664404337,14167.005854039999,133.9214156099988,54870.00486336 2022-09-28,22:32:19.000,271,11025960,-795,0,1664404338,14167.053008209994,133.94961213000352,54870.046786080005 2022-09-28,22:32:20.000,271,11025984,-795,0,1664404339,14167.106898689999,133.94256300000416,54869.976914880004 2022-09-28,22:32:21.000,271,11025971,-795,0,1664404340,14167.14058023999,133.9848577800003,54870.03281184 2022-09-28,22:32:22.000,271,11025955,-795,0,1664404341,14167.194470719995,133.96371039000223,54869.96992776001 2022-09-28,22:32:23.000,271,11025996,-795,0,1664404342,14167.18773441,134.02715256000374,54869.93499216 2022-09-28,22:32:24.000,271,11025997,-795,0,1664404343,14167.295515369995,133.95666126000287,54870.03979896001 2022-09-28,22:32:25.000,271,11026008,-795,0,1664404344,14167.32246060999,133.99895603999903,54869.997876240006 2022-09-28,22:32:26.000,271,11025975,-795,0,1664404345,14167.38308739999,134.02010343000438,54869.96992776001 2022-09-28,22:32:27.000,271,11025952,-795,0,1664404346,14167.34266953999,134.04125082000246,54869.85813384 2022-09-28,22:32:28.000,271,11025966,-795,0,1664404347,14167.43024157,134.06239821000054,54869.95595352 2022-09-28,22:32:29.000,271,11026009,-795,0,1664404348,14167.4504505,134.0694473399999,54869.928005040005 2022-09-28,22:32:30.000,271,11025971,-795,0,1664404349,14167.49086836,134.09059472999797,54869.83717248 2022-09-28,22:32:31.000,271,11025993,-795,0,1664404350,14167.497604669996,134.1187912500027,54869.879095200005 2022-09-28,22:32:32.000,271,11026006,-795,0,1664404351,14167.524549909991,134.1187912500027,54869.8441596 2022-09-28,22:32:33.000,271,11026013,-795,0,1664404352,14167.524549909991,134.15403689999948,54869.92101792001 2022-09-28,22:32:34.000,271,11025969,-795,0,1664404353,14167.564967769991,134.16108602999884,54869.85813384 2022-09-28,22:32:35.000,271,11025927,-795,0,1664404354,14167.538022529996,134.20338081000227,54869.83717248 2022-09-28,22:32:36.000,271,11025976,-795,0,1664404355,14167.578440389996,134.18928255000355,54869.80223688001 2022-09-28,22:32:37.000,271,11025990,-795,0,1664404356,14167.53128622,134.24567558999843,54869.72537856 2022-09-28,22:32:38.000,271,11025997,-795,0,1664404357,14167.517813599996,134.23862645999907,54869.69743008 2022-09-28,22:32:39.000,271,11025985,-795,0,1664404358,14167.544758839991,134.27387211000314,54869.72537856 2022-09-28,22:32:40.000,271,11025978,-795,0,1664404359,14167.625594559991,134.25977385000442,54869.830185360006 2022-09-28,22:32:41.000,271,11025982,-755,0,1664404360,14167.632330870001,134.2809212400025,54869.89306944 2022-09-28,22:32:42.000,271,11025978,-795,0,1664404361,14167.645803489992,134.28797037000186,54869.89306944 2022-09-28,22:32:43.000,271,11025887,-795,0,1664404362,14167.585176699991,134.32321601999865,54869.830185360006 2022-09-28,22:32:44.000,271,11025965,-795,0,1664404363,14167.625594559991,134.330265149998,54869.879095200005 2022-09-28,22:32:45.000,271,11026005,-795,0,1664404364,14167.55149515,134.37255993000144,54869.78127552001 2022-09-28,22:32:46.000,271,11026020,-795,0,1664404365,14167.544758839991,134.344363410004,54869.74633992 2022-09-28,22:32:47.000,271,11025971,-755,0,1664404366,14167.55149515,134.36551080000208,54869.90005656001 2022-09-28,22:32:48.000,271,11025994,-795,0,1664404367,14167.558231459996,134.35141254000337,54869.83717248 2022-09-28,22:32:49.000,271,11025985,-795,0,1664404368,14167.585176699991,134.344363410004,54869.88608232 2022-09-28,22:32:50.000,271,11025982,-795,0,1664404369,14167.558231459996,134.35846167000273,54869.94896640001 2022-09-28,22:32:51.000,271,11025970,-795,0,1664404370,14167.49086836,134.3161668899993,54869.941979279996 2022-09-28,22:32:52.000,271,11025986,-795,0,1664404371,14167.504340979991,134.3161668899993,54869.830185360006 2022-09-28,22:32:53.000,271,11026010,-795,0,1664404372,14167.457186809996,134.30206863000058,54869.78826264 2022-09-28,22:32:54.000,271,11025977,-795,0,1664404373,14167.44371418999,134.2527247199978,54869.72537856 2022-09-28,22:32:55.000,271,11026013,-795,0,1664404374,14167.48413204999,134.28797037000186,54869.8441596 2022-09-28,22:32:56.000,271,11025996,-795,0,1664404375,14167.497604669996,134.22452820000035,54869.85813384 2022-09-28,22:32:57.000,271,11025991,-795,0,1664404376,14167.457186809996,134.18928255000355,54869.81621112 2022-09-28,22:32:58.000,271,11025990,-795,0,1664404377,14167.47065943,134.13993864000076,54869.82319824001 2022-09-28,22:32:59.000,271,11025977,-795,0,1664404378,14167.49086836,134.10469299000397,54869.83717248 2022-09-28,22:33:00.000,271,11025960,-795,0,1664404379,14167.524549909991,134.08354559999862,54869.774288399996 2022-09-28,22:33:01.000,271,11026002,-795,0,1664404380,14167.53128622,134.1328895100014,54869.78826264 2022-09-28,22:33:02.000,271,11025977,-795,0,1664404381,14167.55149515,134.08354559999862,54869.75332704001 2022-09-28,22:33:03.000,271,11025976,-795,0,1664404382,14167.504340979991,134.1187912500027,54869.61358464001 2022-09-28,22:33:04.000,271,11025975,-795,0,1664404383,14167.591913010001,134.04829995000182,54869.641533120004 2022-09-28,22:33:05.000,271,11025969,-795,0,1664404384,14167.699693969997,134.05534908000118,54869.82319824001 2022-09-28,22:33:06.000,271,11025970,-795,0,1664404385,14167.753584450002,134.0342016900031,54869.830185360006 2022-09-28,22:33:07.000,271,11025941,-795,0,1664404386,14167.820947549997,134.04829995000182,54869.87210808001 2022-09-28,22:33:08.000,271,11025962,-795,0,1664404387,14167.794002310002,134.0342016900031,54869.71839144 2022-09-28,22:33:09.000,271,11025936,-795,0,1664404388,14167.820947549997,134.06239821000054,54869.7393528 2022-09-28,22:33:10.000,271,11025993,-795,0,1664404389,14167.888310649992,134.09059472999797,54869.68345584001 2022-09-28,22:33:11.000,271,11025995,-795,0,1664404390,14167.935464820002,134.08354559999862,54869.75332704001 2022-09-28,22:33:12.000,271,11025986,-795,0,1664404391,14167.962410059998,134.0976438600046,54869.67646872 2022-09-28,22:33:13.000,271,11025990,-795,0,1664404392,14167.962410059998,134.12584038000205,54869.67646872 2022-09-28,22:33:14.000,271,11025970,-795,0,1664404393,14168.029773159993,134.16108602999884,54869.7393528 2022-09-28,22:33:15.000,271,11025931,-795,0,1664404394,14168.002827919998,134.17518429000484,54869.760314160005 2022-09-28,22:33:16.000,271,11026000,-795,0,1664404395,14168.029773159993,134.22452820000035,54869.69044296 2022-09-28,22:33:17.000,271,11025945,-795,0,1664404396,14167.982618989998,134.24567558999843,54869.57864904 2022-09-28,22:33:18.000,271,11026002,-795,0,1664404397,14167.962410059998,134.2809212400025,54869.55070056 2022-09-28,22:33:19.000,271,11025962,-795,0,1664404398,14168.002827919998,134.3161668899993,54869.68345584001 2022-09-28,22:33:20.000,271,11025976,-795,0,1664404399,14168.043245779998,134.30911775999994,54869.69044296 2022-09-28,22:33:21.000,271,11025996,-795,0,1664404400,14168.023036849998,134.36551080000208,54869.71839144 2022-09-28,22:33:22.000,271,11025972,-795,0,1664404401,14168.036509469988,134.3796090600008,54869.73236568001 2022-09-28,22:33:23.000,271,11025962,-795,0,1664404402,14167.928728509993,134.40780557999824,54869.58563616001 2022-09-28,22:33:24.000,271,11025956,-795,0,1664404403,14167.969146369993,134.4289529700036,54869.592623280005 2022-09-28,22:33:25.000,271,11025993,-795,0,1664404404,14167.962410059998,134.43600210000295,54869.69044296 2022-09-28,22:33:26.000,271,11025954,-795,0,1664404405,14167.989355299993,134.45010036000167,54869.69044296 2022-09-28,22:33:27.000,271,11025988,-795,0,1664404406,14167.915255890002,134.51354253000318,54869.592623280005 2022-09-28,22:33:28.000,271,11026025,-795,0,1664404407,14167.962410059998,134.51354253000318,54869.662494480006 2022-09-28,22:33:29.000,271,11025999,-795,0,1664404408,14167.982618989998,134.52059166000254,54869.73236568001 2022-09-28,22:33:30.000,271,11025948,-795,0,1664404409,14167.982618989998,134.5276407900019,54869.76730128 2022-09-28,22:33:31.000,271,11025953,-795,0,1664404410,14167.948937439993,134.53468992000126,54869.72537856 2022-09-28,22:33:32.000,271,11025960,-795,0,1664404411,14167.895046960002,134.54878817999997,54869.72537856 2022-09-28,22:33:33.000,271,11025996,-795,0,1664404412,14167.888310649992,134.58403383000405,54869.72537856 2022-09-28,22:33:34.000,271,11025967,-795,0,1664404413,14167.847892789992,134.5628864399987,54869.69743008 2022-09-28,22:33:35.000,271,11025945,-795,0,1664404414,14167.794002310002,134.61223035000148,54869.63454600001 2022-09-28,22:33:36.000,271,11025987,-795,0,1664404415,14167.881574339997,134.6263286100002,54869.80223688001 2022-09-28,22:33:37.000,271,11025983,-795,0,1664404416,14167.794002310002,134.5910829600034,54869.80223688001 2022-09-28,22:33:38.000,271,11025992,-795,0,1664404417,14167.820947549997,134.61223035000148,54869.760314160005 2022-09-28,22:33:39.000,271,11025997,-795,0,1664404418,14167.746848139992,134.61223035000148,54869.69044296 2022-09-28,22:33:40.000,271,11025972,-795,0,1664404419,14167.726639209992,134.6263286100002,54869.68345584001 2022-09-28,22:33:41.000,271,11026013,-795,0,1664404420,14167.645803489992,134.61223035000148,54869.78826264 2022-09-28,22:33:42.000,271,11025998,-795,0,1664404421,14167.652539800001,134.66157426000427,54869.73236568001 2022-09-28,22:33:43.000,271,11025958,-795,0,1664404422,14167.497604669996,134.66862339000363,54869.61358464001 2022-09-28,22:33:44.000,271,11025997,-795,0,1664404423,14167.585176699991,134.6545251300049,54869.82319824001 2022-09-28,22:33:45.000,271,11026025,-795,0,1664404424,14167.53128622,134.66157426000427,54869.879095200005 2022-09-28,22:33:46.000,271,11026050,-795,0,1664404425,14167.42350525999,134.6897707800017,54869.76730128 2022-09-28,22:33:47.000,271,11025979,-795,0,1664404426,14167.43024157,134.6897707800017,54869.78127552001 2022-09-28,22:33:48.000,271,11025956,-795,0,1664404427,14167.48413204999,134.7391146900045,54869.760314160005 2022-09-28,22:33:49.000,271,11025993,-795,0,1664404428,14167.4504505,134.76026208000258,54869.774288399996 2022-09-28,22:33:50.000,271,11025951,-795,0,1664404429,14167.416768949995,134.76026208000258,54869.67646872 2022-09-28,22:33:51.000,271,11025986,-795,0,1664404430,14167.43024157,134.79550772999937,54869.78826264 2022-09-28,22:33:52.000,271,11025988,-795,0,1664404431,14167.457186809996,134.82370425000408,54869.760314160005 2022-09-28,22:33:53.000,271,11025977,-795,0,1664404432,14167.46392311999,134.85190077000152,54869.78127552001 2022-09-28,22:33:54.000,271,11025976,-795,0,1664404433,14167.564967769991,134.8730481599996,54869.85114672001 2022-09-28,22:33:55.000,271,11025963,-795,0,1664404434,14167.558231459996,134.9012446800043,54869.809224000004 2022-09-28,22:33:56.000,271,11025968,-795,0,1664404435,14167.598649319996,134.9223920700024,54869.85114672001 2022-09-28,22:33:57.000,271,11025989,-795,0,1664404436,14167.652539800001,134.9717359799979,54869.830185360006 2022-09-28,22:33:58.000,271,11026024,-795,0,1664404437,14167.672748730001,135.0351781499994,54869.83717248 2022-09-28,22:33:59.000,271,11026004,-795,0,1664404438,14167.794002310002,135.07747293000284,54869.976914880004 2022-09-28,22:34:00.000,271,11025958,-795,0,1664404439,14167.874838030002,135.00698163000197,54869.983902 2022-09-28,22:34:01.000,271,11025980,-795,0,1664404440,14167.868101719992,135.02812902000005,54869.99088912001 2022-09-28,22:34:02.000,271,11025988,-795,0,1664404441,14167.935464820002,135.0210798900007,54869.997876240006 2022-09-28,22:34:03.000,271,11026014,-795,0,1664404442,14167.868101719992,135.0351781499994,54869.879095200005 2022-09-28,22:34:04.000,271,11025988,-795,0,1664404443,14168.043245779998,135.07042380000348,54869.92101792001 2022-09-28,22:34:05.000,271,11025989,-795,0,1664404444,14168.029773159993,135.04927640999813,54869.983902 2022-09-28,22:34:06.000,271,11025956,-795,0,1664404445,14168.063454709998,134.99288337000326,54869.928005040005 2022-09-28,22:34:07.000,271,11026010,-795,0,1664404446,14168.056718399988,135.00698163000197,54869.92101792001 2022-09-28,22:34:08.000,271,11025967,-795,0,1664404447,14168.130817809993,134.9717359799979,54870.07473456 2022-09-28,22:34:09.000,271,11026027,-795,0,1664404448,14168.144290429998,134.9858342400039,54870.11665728001 2022-09-28,22:34:10.000,271,11026014,-795,0,1664404449,14168.211653529994,134.95058858999982,54870.1236444 2022-09-28,22:34:11.000,271,11026032,-795,0,1664404450,14168.204917219999,134.9223920700024,54870.08870880001 2022-09-28,22:34:12.000,271,11025996,-795,0,1664404451,14168.272280319994,134.9223920700024,54870.165567120006 2022-09-28,22:34:13.000,271,11026002,-795,0,1664404452,14168.218389839989,134.90829381000367,54870.046786080005 2022-09-28,22:34:14.000,271,11025989,-795,0,1664404453,14168.252071389994,134.85894990000088,54870.02582472 2022-09-28,22:34:15.000,271,11025987,-795,0,1664404454,14168.27901662999,134.89419554999768,54870.144605760004 2022-09-28,22:34:16.000,271,11026032,-795,0,1664404455,14168.31943448999,134.85190077000152,54870.18652848001 2022-09-28,22:34:17.000,271,11025983,-795,0,1664404456,14168.326170799999,134.85190077000152,54870.1935156 2022-09-28,22:34:18.000,271,11026013,-795,0,1664404457,14168.265544009999,134.84485164000216,54870.095695920005 2022-09-28,22:34:19.000,271,11025979,-795,0,1664404458,14168.285752939999,134.81665512000473,54870.13761864001 2022-09-28,22:34:20.000,271,11026007,-795,0,1664404459,14168.27901662999,134.8378025100028,54870.109670159996 2022-09-28,22:34:21.000,271,11025976,-795,0,1664404460,14168.252071389994,134.82370425000408,54870.17255424 2022-09-28,22:34:22.000,271,11025996,-795,0,1664404461,14168.265544009999,134.7884586,54870.18652848001 2022-09-28,22:34:23.000,271,11026044,-795,0,1664404462,14168.204917219999,134.81665512000473,54870.15159288 2022-09-28,22:34:24.000,271,11025982,-795,0,1664404463,14168.25880769999,134.82370425000408,54870.17255424 2022-09-28,22:34:25.000,271,11025952,-795,0,1664404464,14168.292489249994,134.8378025100028,54870.24242544 2022-09-28,22:34:26.000,271,11025993,-795,0,1664404465,14168.29922555999,134.85190077000152,54870.263386800005 2022-09-28,22:34:27.000,271,11025985,-795,0,1664404466,14168.225126149999,134.85894990000088,54870.095695920005 2022-09-28,22:34:28.000,271,11025977,-795,0,1664404467,14168.285752939999,134.9012446800043,54870.1935156 2022-09-28,22:34:29.000,271,11026004,-795,0,1664404468,14168.312698179994,134.9223920700024,54870.22146408 2022-09-28,22:34:30.000,271,11025998,-795,0,1664404469,14168.312698179994,134.92944120000175,54870.18652848001 2022-09-28,22:34:31.000,271,11026009,-795,0,1664404470,14168.29922555999,134.95763771999918,54870.2284512 2022-09-28,22:34:32.000,271,11025997,-795,0,1664404471,14168.198180909989,134.9717359799979,54870.046786080005 2022-09-28,22:34:33.000,271,11025964,-795,0,1664404472,14168.252071389994,134.95763771999918,54870.20050272 2022-09-28,22:34:34.000,271,11025987,-795,0,1664404473,14168.326170799999,134.95763771999918,54870.23543832001 2022-09-28,22:34:35.000,271,11025978,-795,0,1664404474,14168.27901662999,134.96468684999854,54870.263386800005 2022-09-28,22:34:36.000,271,11025988,-795,0,1664404475,14168.252071389994,134.99288337000326,54870.263386800005 2022-09-28,22:34:37.000,271,11025973,-795,0,1664404476,14168.225126149999,135.0210798900007,54870.1935156 2022-09-28,22:34:38.000,271,11025979,-795,0,1664404477,14168.225126149999,135.04222727999877,54870.20748984001 2022-09-28,22:34:39.000,271,11025963,-795,0,1664404478,14168.231862459994,135.01403076000133,54870.30530952001 2022-09-28,22:34:40.000,271,11025969,-795,0,1664404479,14168.265544009999,135.0210798900007,54870.30530952001 2022-09-28,22:34:41.000,271,11025977,-795,0,1664404480,14168.218389839989,135.04927640999813,54870.29133528 2022-09-28,22:34:42.000,271,11025953,-795,0,1664404481,14168.238598769989,135.05632554000476,54870.30530952001 2022-09-28,22:34:43.000,271,11025973,-795,0,1664404482,14168.130817809993,135.04222727999877,54870.2284512 2022-09-28,22:34:44.000,271,11025997,-795,0,1664404483,14168.130817809993,135.02812902000005,54870.2284512 2022-09-28,22:34:45.000,271,11025974,-795,0,1664404484,14168.144290429998,135.01403076000133,54870.22146408 2022-09-28,22:34:46.000,271,11026039,-795,0,1664404485,14168.124081499998,134.99993250000261,54870.20748984001 2022-09-28,22:34:47.000,271,11026046,-795,0,1664404486,14168.002827919998,134.99288337000326,54870.13761864001 2022-09-28,22:34:48.000,271,11025980,-795,0,1664404487,14167.996091609988,135.02812902000005,54870.17255424 2022-09-28,22:34:49.000,271,11025971,-795,0,1664404488,14168.076927329988,135.0351781499994,54870.30530952001 2022-09-28,22:34:50.000,271,11025990,-795,0,1664404489,14168.076927329988,135.04222727999877,54870.32627088001 2022-09-28,22:34:51.000,271,11025977,-795,0,1664404490,14168.016300539988,135.00698163000197,54870.27037392 2022-09-28,22:34:52.000,271,11025975,-795,0,1664404491,14168.036509469988,135.04222727999877,54870.32627088001 2022-09-28,22:34:53.000,271,11025947,-795,0,1664404492,14167.962410059998,135.0351781499994,54870.1935156 2022-09-28,22:34:54.000,271,11025986,-795,0,1664404493,14167.975882680003,135.0210798900007,54870.17255424 2022-09-28,22:34:55.000,271,11025977,-795,0,1664404494,14168.043245779998,135.04222727999877,54870.30530952001 2022-09-28,22:34:56.000,271,11025953,-795,0,1664404495,14168.049982089993,135.0351781499994,54870.27037392 2022-09-28,22:34:57.000,271,11025976,-795,0,1664404496,14168.063454709998,135.05632554000476,54870.27037392 2022-09-28,22:34:58.000,271,11025936,-795,0,1664404497,14168.083663639998,135.07042380000348,54870.333258000006 2022-09-28,22:34:59.000,271,11026002,-795,0,1664404498,14168.110608879993,135.05632554000476,54870.312296640004 2022-09-28,22:35:00.000,271,11026017,-795,0,1664404499,14168.110608879993,135.09862032000092,54870.29133528 2022-09-28,22:35:01.000,271,11026020,-795,0,1664404500,14168.191444599994,135.09862032000092,54870.34723224 2022-09-28,22:35:02.000,271,11025992,-795,0,1664404501,14168.225126149999,135.09862032000092,54870.36120648 2022-09-28,22:35:03.000,271,11025969,-795,0,1664404502,14168.211653529994,135.11271857999964,54870.312296640004 2022-09-28,22:35:04.000,271,11026001,-795,0,1664404503,14168.312698179994,135.119767709999,54870.445051919996 2022-09-28,22:35:05.000,271,11026013,-795,0,1664404504,14168.34637973,135.09862032000092,54870.52191024001 2022-09-28,22:35:06.000,271,11026029,-795,0,1664404505,14168.413742829995,135.119767709999,54870.549858720005 2022-09-28,22:35:07.000,271,11025996,-795,0,1664404506,14168.35985234999,135.119767709999,54870.333258000006 2022-09-28,22:35:08.000,271,11025963,-795,0,1664404507,14168.42047913999,135.15501336000307,54870.41710344 2022-09-28,22:35:09.000,271,11025989,-795,0,1664404508,14168.454160689995,135.1832098800005,54870.41710344 2022-09-28,22:35:10.000,271,11026003,-795,0,1664404509,14168.474369619995,135.1691116200018,54870.382167840005 2022-09-28,22:35:11.000,271,11025988,-795,0,1664404510,14168.48110592999,135.20435726999858,54870.431077680005 2022-09-28,22:35:12.000,271,11025977,-795,0,1664404511,14168.514787479995,135.19730813999922,54870.35421936001 2022-09-28,22:35:13.000,271,11026036,-795,0,1664404512,14168.50805117,135.1832098800005,54870.4380648 2022-09-28,22:35:14.000,271,11025985,-795,0,1664404513,14168.575414269995,135.1832098800005,54870.55684584 2022-09-28,22:35:15.000,271,11025985,-795,0,1664404514,14168.54846903,135.1832098800005,54870.54287160001 2022-09-28,22:35:16.000,271,11025984,-795,0,1664404515,14168.48784224,135.2325537900033,54870.41710344 2022-09-28,22:35:17.000,271,11025973,-795,0,1664404516,14168.494578549995,135.1691116200018,54870.46601328 2022-09-28,22:35:18.000,271,11025964,-795,0,1664404517,14168.48784224,135.1691116200018,54870.59178144001 2022-09-28,22:35:19.000,271,11025993,-795,0,1664404518,14168.50805117,135.1691116200018,54870.598768560005 2022-09-28,22:35:20.000,271,11025976,-795,0,1664404519,14168.44742438,135.1691116200018,54870.54287160001 2022-09-28,22:35:21.000,271,11025995,-795,0,1664404520,14168.50805117,135.14091510000435,54870.63370416 2022-09-28,22:35:22.000,271,11026006,-795,0,1664404521,14168.50805117,135.12681683999836,54870.66165264001 2022-09-28,22:35:23.000,271,11025986,-795,0,1664404522,14168.42047913999,135.10566945000028,54870.49396176001 2022-09-28,22:35:24.000,271,11025942,-795,0,1664404523,14168.433951759995,135.07042380000348,54870.55684584 2022-09-28,22:35:25.000,271,11025996,-795,0,1664404524,14168.42721545,135.09157119000156,54870.60575568 2022-09-28,22:35:26.000,271,11025946,-795,0,1664404525,14168.373324969994,135.05632554000476,54870.52889736 2022-09-28,22:35:27.000,271,11026004,-795,0,1664404526,14168.31943448999,135.0351781499994,54870.49396176001 2022-09-28,22:35:28.000,271,11025974,-795,0,1664404527,14168.373324969994,135.00698163000197,54870.45203904001 2022-09-28,22:35:29.000,271,11025959,-795,0,1664404528,14168.353116039994,134.97878511000454,54870.48697464 2022-09-28,22:35:30.000,271,11025972,-795,0,1664404529,14168.31943448999,134.96468684999854,54870.42409056001 2022-09-28,22:35:31.000,271,11025937,-795,0,1664404530,14168.38679759,134.9364903300011,54870.41011632 2022-09-28,22:35:32.000,271,11026011,-795,0,1664404531,14168.29922555999,134.94353946000047,54870.29133528 2022-09-28,22:35:33.000,271,11025995,-795,0,1664404532,14168.312698179994,134.91534294000303,54870.30530952001 2022-09-28,22:35:34.000,271,11025941,-795,0,1664404533,14168.33964341999,134.89419554999768,54870.277361039996 2022-09-28,22:35:35.000,271,11025989,-795,0,1664404534,14168.38679759,134.84485164000216,54870.40312920001 2022-09-28,22:35:36.000,271,11025986,-795,0,1664404535,14168.393533899995,134.8378025100028,54870.41011632 2022-09-28,22:35:37.000,271,11025988,-795,0,1664404536,14168.454160689995,134.8096059899981,54870.41011632 2022-09-28,22:35:38.000,271,11025968,-795,0,1664404537,14168.494578549995,134.79550772999937,54870.333258000006 2022-09-28,22:35:39.000,271,11025971,-795,0,1664404538,14168.555205339995,134.78140947000065,54870.46601328 2022-09-28,22:35:40.000,271,11026023,-795,0,1664404539,14168.575414269995,134.74616382000386,54870.41710344 2022-09-28,22:35:41.000,271,11026041,-795,0,1664404540,14168.636041059995,134.73206555999786,54870.45902616 2022-09-28,22:35:42.000,271,11025988,-795,0,1664404541,14168.66972261,134.70386904000043,54870.40312920001 2022-09-28,22:35:43.000,271,11026001,-795,0,1664404542,14168.656249989996,134.7109181699998,54870.382167840005 2022-09-28,22:35:44.000,271,11026015,-795,0,1664404543,14168.71014047,134.68272165000235,54870.40312920001 2022-09-28,22:35:45.000,271,11025977,-795,0,1664404544,14168.790976190001,134.6263286100002,54870.46601328 2022-09-28,22:35:46.000,271,11025969,-795,0,1664404545,14168.817921429996,134.6263286100002,54870.54287160001 2022-09-28,22:35:47.000,271,11025958,-795,0,1664404546,14168.878548219996,134.60518122000212,54870.5778072 2022-09-28,22:35:48.000,271,11025983,-795,0,1664404547,14168.871811910001,134.5910829600034,54870.431077680005 2022-09-28,22:35:49.000,271,11025999,-795,0,1664404548,14168.838130359996,134.5910829600034,54870.333258000006 2022-09-28,22:35:50.000,271,11025986,-795,0,1664404549,14168.979592869997,134.54878817999997,54870.500948880006 2022-09-28,22:35:51.000,271,11025971,-795,0,1664404550,14169.020010729997,134.54173905000061,54870.45902616 2022-09-28,22:35:52.000,271,11026011,-795,0,1664404551,14169.067164899992,134.5276407900019,54870.46601328 2022-09-28,22:35:53.000,271,11025964,-795,0,1664404552,14169.107582759993,134.4782968799991,54870.45203904001 2022-09-28,22:35:54.000,271,11025991,-795,0,1664404553,14169.121055379997,134.49944427000446,54870.45902616 2022-09-28,22:35:55.000,271,11025981,-795,0,1664404554,14169.161473239998,134.49944427000446,54870.51492312 2022-09-28,22:35:56.000,271,11025995,-795,0,1664404555,14169.228836339993,134.49239513999783,54870.52191024001 2022-09-28,22:35:57.000,271,11025992,-795,0,1664404556,14169.235572649988,134.4641986200004,54870.59178144001 2022-09-28,22:35:58.000,271,11025987,-795,0,1664404557,14169.255781579988,134.50649340000382,54870.500948880006 2022-09-28,22:35:59.000,271,11025989,-795,0,1664404558,14169.296199439988,134.47124774999975,54870.54287160001 2022-09-28,22:36:00.000,271,11025988,-795,0,1664404559,14169.370298849994,134.47124774999975,54870.53588448 2022-09-28,22:36:01.000,271,11025973,-795,0,1664404560,14169.383771469998,134.43600210000295,54870.57082008001 2022-09-28,22:36:02.000,271,11026001,-795,0,1664404561,14169.377035159989,134.47124774999975,54870.500948880006 2022-09-28,22:36:03.000,271,11025955,-795,0,1664404562,14169.403980399999,134.47124774999975,54870.40312920001 2022-09-28,22:36:04.000,271,11025935,-795,0,1664404563,14169.457870879989,134.47124774999975,54870.45203904001 2022-09-28,22:36:05.000,271,11025989,-795,0,1664404564,14169.464607189999,134.48534600999847,54870.49396176001 2022-09-28,22:36:06.000,271,11025978,-795,0,1664404565,14169.53870659999,134.4641986200004,54870.48697464 2022-09-28,22:36:07.000,271,11026005,-795,0,1664404566,14169.471343499994,134.48534600999847,54870.3681936 2022-09-28,22:36:08.000,271,11025982,-795,0,1664404567,14169.51849766999,134.49239513999783,54870.4380648 2022-09-28,22:36:09.000,271,11025930,-795,0,1664404568,14169.633014939995,134.45010036000167,54870.54287160001 2022-09-28,22:36:10.000,271,11026012,-795,0,1664404569,14169.612806009995,134.45714949000103,54870.64069128001 2022-09-28,22:36:11.000,271,11025965,-795,0,1664404570,14169.6060697,134.40780557999824,54870.64069128001 2022-09-28,22:36:12.000,271,11025995,-795,0,1664404571,14169.633014939995,134.43600210000295,54870.61972992001 2022-09-28,22:36:13.000,271,11025968,-795,0,1664404572,14169.64648756,134.43600210000295,54870.54287160001 2022-09-28,22:36:14.000,271,11026016,-795,0,1664404573,14169.693641729995,134.45010036000167,54870.57082008001 2022-09-28,22:36:15.000,271,11025994,-795,0,1664404574,14169.76100482999,134.38665819000016,54870.73851096001 2022-09-28,22:36:16.000,271,11025983,-795,0,1664404575,14169.78121375999,134.41485471000487,54870.8223564 2022-09-28,22:36:17.000,271,11026018,-795,0,1664404576,14169.78795007,134.36551080000208,54870.8223564 2022-09-28,22:36:18.000,271,11025965,-795,0,1664404577,14169.794686379995,134.33731428000465,54870.780433679996 2022-09-28,22:36:19.000,271,11025982,-795,0,1664404578,14169.82836793,134.30911775999994,54870.885240480005 2022-09-28,22:36:20.000,271,11025979,-795,0,1664404579,14169.794686379995,134.3161668899993,54870.80139504 2022-09-28,22:36:21.000,271,11025995,-795,0,1664404580,14169.814895309995,134.30911775999994,54870.69658824 2022-09-28,22:36:22.000,271,11025952,-795,0,1664404581,14169.82163161999,134.30206863000058,54870.73152384 2022-09-28,22:36:23.000,271,11026002,-795,0,1664404582,14169.82836793,134.30911775999994,54870.63370416 2022-09-28,22:36:24.000,271,11025979,-795,0,1664404583,14169.794686379995,134.3161668899993,54870.70357536 2022-09-28,22:36:25.000,271,11025942,-795,0,1664404584,14169.70711435,134.20338081000227,54870.77344656 2022-09-28,22:36:26.000,271,11025967,-795,0,1664404585,14169.51849766999,134.16108602999884,54870.91318896 2022-09-28,22:36:27.000,271,11025943,-795,0,1664404586,14169.68690542,134.22452820000035,54870.780433679996 2022-09-28,22:36:28.000,271,11025940,-795,0,1664404587,14169.814895309995,134.32321601999865,54870.77344656 2022-09-28,22:36:29.000,271,11026000,-795,0,1664404588,14169.74753221,134.35141254000337,54870.66165264001 2022-09-28,22:36:30.000,271,11025987,-795,0,1664404589,14169.74753221,134.330265149998,54870.65466552 2022-09-28,22:36:31.000,271,11025977,-795,0,1664404590,14169.774477449995,134.37255993000144,54870.7524852 2022-09-28,22:36:32.000,271,11025974,-795,0,1664404591,14169.74079589999,134.40780557999824,54870.74549808 2022-09-28,22:36:33.000,271,11026016,-795,0,1664404592,14169.72058696999,134.3796090600008,54870.80139504 2022-09-28,22:36:34.000,271,11025956,-795,0,1664404593,14169.76100482999,134.43600210000295,54870.89921472 2022-09-28,22:36:35.000,271,11025963,-795,0,1664404594,14169.80142268999,134.40075644999888,54870.84331776 2022-09-28,22:36:36.000,271,11025982,-795,0,1664404595,14169.76100482999,134.39370731999952,54870.82934352001 2022-09-28,22:36:37.000,271,11025966,-795,0,1664404596,14169.76100482999,134.38665819000016,54870.84331776 2022-09-28,22:36:38.000,271,11025986,-795,0,1664404597,14169.78121375999,134.4430512300023,54870.82934352001 2022-09-28,22:36:39.000,271,11025938,-795,0,1664404598,14169.74753221,134.47124774999975,54870.8223564 2022-09-28,22:36:40.000,271,11025987,-795,0,1664404599,14169.754268519995,134.4641986200004,54870.90620184001 2022-09-28,22:36:41.000,271,11025949,-795,0,1664404600,14169.78121375999,134.43600210000295,54870.885240480005 2022-09-28,22:36:42.000,271,11025939,-795,0,1664404601,14169.774477449995,134.43600210000295,54870.91318896 2022-09-28,22:36:43.000,271,11026001,-795,0,1664404602,14169.78121375999,134.39370731999952,54870.8223564 2022-09-28,22:36:44.000,271,11025943,-795,0,1664404603,14169.80142268999,134.40075644999888,54870.766459440005 2022-09-28,22:36:45.000,271,11025940,-795,0,1664404604,14169.78121375999,134.40075644999888,54870.815369280004 2022-09-28,22:36:46.000,271,11025997,-795,0,1664404605,14169.84857686,134.3796090600008,54870.85030488 2022-09-28,22:36:47.000,271,11026002,-795,0,1664404606,14169.84184054999,134.344363410004,54870.85729200001 2022-09-28,22:36:48.000,271,11025983,-795,0,1664404607,14169.86878579,134.330265149998,54870.85030488 2022-09-28,22:36:49.000,271,11025974,-795,0,1664404608,14169.963094129991,134.26682298000378,54870.94113744 2022-09-28,22:36:50.000,271,11025942,-795,0,1664404609,14169.92941258,134.29501950000122,54870.85030488 2022-09-28,22:36:51.000,271,11025952,-795,0,1664404610,14170.023720919991,134.30206863000058,54870.90620184001 2022-09-28,22:36:52.000,271,11026013,-795,0,1664404611,14170.050666160001,134.29501950000122,54870.885240480005 2022-09-28,22:36:53.000,271,11025918,-795,0,1664404612,14170.091084020001,134.25977385000442,54870.815369280004 2022-09-28,22:36:54.000,271,11025984,-795,0,1664404613,14170.131501880001,134.3161668899993,54870.84331776 2022-09-28,22:36:55.000,271,11025958,-795,0,1664404614,14170.212337600002,134.28797037000186,54870.95511168001 2022-09-28,22:36:56.000,271,11025999,-795,0,1664404615,14170.272964390002,134.30911775999994,54871.02498288001 2022-09-28,22:36:57.000,271,11025997,-795,0,1664404616,14170.353800110002,134.30911775999994,54870.97607304001 2022-09-28,22:36:58.000,271,11025929,-795,0,1664404617,14170.400954279998,134.37255993000144,54870.9620988 2022-09-28,22:36:59.000,271,11025929,-795,0,1664404618,14170.448108449993,134.36551080000208,54870.99703440001 2022-09-28,22:37:00.000,271,11025982,-795,0,1664404619,14170.468317379993,134.3796090600008,54871.01799576 2022-09-28,22:37:01.000,271,11025983,-795,0,1664404620,14170.555889409989,134.41485471000487,54871.0669056 2022-09-28,22:37:02.000,271,11025973,-795,0,1664404621,14170.508735239993,134.43600210000295,54870.9620988 2022-09-28,22:37:03.000,271,11025957,-795,0,1664404622,14170.495262619988,134.4430512300023,54870.94113744 2022-09-28,22:37:04.000,271,11025970,-795,0,1664404623,14170.562625719998,134.45714949000103,54871.03895712 2022-09-28,22:37:05.000,271,11025988,-795,0,1664404624,14170.603043579998,134.48534600999847,54871.12280256001 2022-09-28,22:37:06.000,271,11025980,-795,0,1664404625,14170.656934059989,134.54878817999997,54871.12280256001 2022-09-28,22:37:07.000,271,11025958,-795,0,1664404626,14170.656934059989,134.52059166000254,54871.0669056 2022-09-28,22:37:08.000,271,11026005,-795,0,1664404627,14170.670406679994,134.50649340000382,54871.031970000004 2022-09-28,22:37:09.000,271,11025918,-795,0,1664404628,14170.677142989989,134.51354253000318,54870.92716320001 2022-09-28,22:37:10.000,271,11025961,-795,0,1664404629,14170.683879299999,134.55583730999933,54870.934150320005 2022-09-28,22:37:11.000,271,11025942,-795,0,1664404630,14170.75797870999,134.52059166000254,54871.05991848 2022-09-28,22:37:12.000,271,11025953,-795,0,1664404631,14170.82534181,134.5276407900019,54871.0669056 2022-09-28,22:37:13.000,271,11025959,-795,0,1664404632,14170.832078119995,134.49944427000446,54871.09485408001 2022-09-28,22:37:14.000,271,11025968,-795,0,1664404633,14170.892704909995,134.5276407900019,54871.12280256001 2022-09-28,22:37:15.000,271,11025986,-795,0,1664404634,14170.872495979995,134.47124774999975,54871.1367768 2022-09-28,22:37:16.000,271,11025968,-795,0,1664404635,14170.892704909995,134.45714949000103,54871.17869952 2022-09-28,22:37:17.000,271,11025947,-795,0,1664404636,14170.933122769995,134.43600210000295,54871.150751040004 2022-09-28,22:37:18.000,271,11025996,-795,0,1664404637,14170.93985907999,134.4289529700036,54871.15773816 2022-09-28,22:37:19.000,271,11025936,-795,0,1664404638,14171.00722218,134.3796090600008,54871.2765192 2022-09-28,22:37:20.000,271,11025971,-795,0,1664404639,14170.993749559995,134.3796090600008,54871.2765192 2022-09-28,22:37:21.000,271,11025975,-795,0,1664404640,14171.04764004,134.40075644999888,54871.37433888 2022-09-28,22:37:22.000,271,11025957,-795,0,1664404641,14171.02069479999,134.45010036000167,54871.33241616001 2022-09-28,22:37:23.000,271,11025942,-795,0,1664404642,14170.993749559995,134.41485471000487,54871.22760936 2022-09-28,22:37:24.000,271,11025975,-795,0,1664404643,14171.00722218,134.42190384000423,54871.24857072 2022-09-28,22:37:25.000,271,11025975,-795,0,1664404644,14171.02069479999,134.4430512300023,54871.269532080005 2022-09-28,22:37:26.000,271,11025972,-795,0,1664404645,14171.02743111,134.41485471000487,54871.31145480001 2022-09-28,22:37:27.000,271,11025969,-795,0,1664404646,14170.98701325,134.3796090600008,54871.206648 2022-09-28,22:37:28.000,271,11025976,-795,0,1664404647,14171.013958489995,134.40780557999824,54871.25555784 2022-09-28,22:37:29.000,271,11025941,-795,0,1664404648,14171.06784897,134.38665819000016,54871.35337752 2022-09-28,22:37:30.000,271,11025970,-795,0,1664404649,14171.074585279996,134.47124774999975,54871.28350632 2022-09-28,22:37:31.000,271,11025982,-795,0,1664404650,14171.06111265999,134.42190384000423,54871.29049344001 2022-09-28,22:37:32.000,271,11025999,-795,0,1664404651,14171.06784897,134.43600210000295,54871.37433888 2022-09-28,22:37:33.000,271,11025971,-795,0,1664404652,14171.094794209996,134.47124774999975,54871.3463904 2022-09-28,22:37:34.000,271,11025987,-795,0,1664404653,14171.12173944999,134.4782968799991,54871.437222960005 2022-09-28,22:37:35.000,271,11025986,-795,0,1664404654,14171.162157309991,134.49239513999783,54871.507094160006 2022-09-28,22:37:36.000,271,11025950,-795,0,1664404655,14171.195838859996,134.52059166000254,54871.5909396 2022-09-28,22:37:37.000,271,11025962,-795,0,1664404656,14171.202575169991,134.49239513999783,54871.49311992 2022-09-28,22:37:38.000,271,11025955,-795,0,1664404657,14171.263201959991,134.5276407900019,54871.507094160006 2022-09-28,22:37:39.000,271,11025947,-795,0,1664404658,14171.317092439996,134.54173905000061,54871.64683656001 2022-09-28,22:37:40.000,271,11025968,-795,0,1664404659,14171.330565060001,134.5628864399987,54871.64683656001 2022-09-28,22:37:41.000,271,11025942,-795,0,1664404660,14171.377719229997,134.56993556999805,54871.66779792001 2022-09-28,22:37:42.000,271,11026007,-795,0,1664404661,14171.404664469992,134.5910829600034,54871.68177216 2022-09-28,22:37:43.000,271,11025950,-795,0,1664404662,14171.451818640002,134.59813209000276,54871.58395248 2022-09-28,22:37:44.000,271,11025972,-795,0,1664404663,14171.519181739997,134.61223035000148,54871.702733520004 2022-09-28,22:37:45.000,271,11025996,-795,0,1664404664,14171.613490080003,134.58403383000405,54871.77959184 2022-09-28,22:37:46.000,271,11025962,-795,0,1664404665,14171.620226389998,134.6263286100002,54871.6608108 2022-09-28,22:37:47.000,271,11025969,-795,0,1664404666,14171.680853179998,134.6263286100002,54871.71670776001 2022-09-28,22:37:48.000,271,11026009,-795,0,1664404667,14171.741479969998,134.6263286100002,54871.76561760001 2022-09-28,22:37:49.000,271,11025964,-795,0,1664404668,14171.748216279993,134.6263286100002,54871.75863048 2022-09-28,22:37:50.000,271,11025976,-795,0,1664404669,14171.842524619999,134.6263286100002,54871.870424400004 2022-09-28,22:37:51.000,271,11025990,-795,0,1664404670,14171.815579379989,134.59813209000276,54871.83548880001 2022-09-28,22:37:52.000,271,11025979,-795,0,1664404671,14171.855997239989,134.64747599999828,54871.842475920006 2022-09-28,22:37:53.000,271,11026001,-795,0,1664404672,14171.970514509994,134.5910829600034,54871.93330848001 2022-09-28,22:37:54.000,271,11025976,-675,0,1664404673,14172.01766867999,134.60518122000212,54872.02414104 2022-09-28,22:37:55.000,271,11025984,-795,0,1664404674,14172.07829546999,134.59813209000276,54871.96125696001 2022-09-28,22:37:56.000,271,11025970,-795,0,1664404675,14172.071559159995,134.5628864399987,54871.90536 2022-09-28,22:37:57.000,271,11025981,-795,0,1664404676,14172.12544964,134.5628864399987,54871.8005532 2022-09-28,22:37:58.000,271,11025987,-795,0,1664404677,14172.152394879995,134.55583730999933,54871.842475920006 2022-09-28,22:37:59.000,271,11025993,-795,0,1664404678,14172.192812739995,134.5628864399987,54871.91234712001 2022-09-28,22:38:00.000,271,11025957,-795,0,1664404679,14172.26691215,134.5628864399987,54871.98221832001 2022-09-28,22:38:01.000,271,11025962,-795,0,1664404680,14172.34774787,134.53468992000126,54871.96125696001 2022-09-28,22:38:02.000,271,11025971,-795,0,1664404681,14172.293857389996,134.5628864399987,54871.92632136 2022-09-28,22:38:03.000,271,11025971,-795,0,1664404682,14172.293857389996,134.5910829600034,54871.82850168 2022-09-28,22:38:04.000,271,11025949,-795,0,1664404683,14172.3679568,134.5628864399987,54871.95426984 2022-09-28,22:38:05.000,271,11025987,-795,0,1664404684,14172.421847279991,134.5769847000047,54871.9752312 2022-09-28,22:38:06.000,271,11025988,-795,0,1664404685,14172.435319899996,134.54878817999997,54871.989205440004 2022-09-28,22:38:07.000,271,11025980,-795,0,1664404686,14172.415110969996,134.55583730999933,54871.92632136 2022-09-28,22:38:08.000,271,11025985,-795,0,1664404687,14172.482474069991,134.49239513999783,54871.98221832001 2022-09-28,22:38:09.000,271,11025979,-795,0,1664404688,14172.563309789992,134.49239513999783,54872.12196072 2022-09-28,22:38:10.000,271,11025971,-795,0,1664404689,14172.529628240001,134.51354253000318,54872.09401224 2022-09-28,22:38:11.000,271,11025983,-795,0,1664404690,14172.509419310001,134.4782968799991,54871.96125696001 2022-09-28,22:38:12.000,271,11025982,-795,0,1664404691,14172.576782409997,134.45010036000167,54872.07305088 2022-09-28,22:38:13.000,271,11025995,-795,0,1664404692,14172.583518719992,134.43600210000295,54872.00317968001 2022-09-28,22:38:14.000,271,11025960,-795,0,1664404693,14172.583518719992,134.4289529700036,54872.05208952001 2022-09-28,22:38:15.000,271,11025940,-795,0,1664404694,14172.610463960002,134.40780557999824,54872.08003800001 2022-09-28,22:38:16.000,271,11025931,-795,0,1664404695,14172.630672890002,134.38665819000016,54872.24074176 2022-09-28,22:38:17.000,271,11026006,-795,0,1664404696,14172.698035989997,134.344363410004,54872.21279328 2022-09-28,22:38:18.000,271,11025970,-795,0,1664404697,14172.650881820002,134.344363410004,54872.21279328 2022-09-28,22:38:19.000,271,11025922,-795,0,1664404698,14172.603727649992,134.27387211000314,54872.13593496 2022-09-28,22:38:20.000,271,11025981,-795,0,1664404699,14172.603727649992,134.23862645999907,54872.205806160004 2022-09-28,22:38:21.000,271,11025972,-795,0,1664404700,14172.617200269997,134.1963316800029,54872.324587200004 2022-09-28,22:38:22.000,271,11025974,-795,0,1664404701,14172.617200269997,134.20338081000227,54872.38747128001 2022-09-28,22:38:23.000,271,11025996,-795,0,1664404702,14172.543100859992,134.1681351599982,54872.2896516 2022-09-28,22:38:24.000,271,11025986,-795,0,1664404703,14172.549837170001,134.15403689999948,54872.29663872001 2022-09-28,22:38:25.000,271,11025933,-795,0,1664404704,14172.583518719992,134.15403689999948,54872.345548560006 2022-09-28,22:38:26.000,271,11025967,-795,0,1664404705,14172.522891929992,134.17518429000484,54872.345548560006 2022-09-28,22:38:27.000,271,11025968,-795,0,1664404706,14172.529628240001,134.1681351599982,54872.33856144001 2022-09-28,22:38:28.000,271,11025970,-795,0,1664404707,14172.509419310001,134.17518429000484,54872.28266448 2022-09-28,22:38:29.000,271,11025976,-795,0,1664404708,14172.522891929992,134.18928255000355,54872.275677360005 2022-09-28,22:38:30.000,271,11025989,-795,0,1664404709,14172.529628240001,134.20338081000227,54872.394458400006 2022-09-28,22:38:31.000,271,11025991,-795,0,1664404710,14172.576782409997,134.24567558999843,54872.38747128001 2022-09-28,22:38:32.000,271,11025985,-795,0,1664404711,14172.603727649992,134.27387211000314,54872.38747128001 2022-09-28,22:38:33.000,271,11025941,-795,0,1664404712,14172.657618129997,134.25977385000442,54872.35253568 2022-09-28,22:38:34.000,271,11025978,-795,0,1664404713,14172.684563369992,134.26682298000378,54872.45035536 2022-09-28,22:38:35.000,271,11025975,-795,0,1664404714,14172.691299680002,134.2809212400025,54872.394458400006 2022-09-28,22:38:36.000,271,11025954,-795,0,1664404715,14172.711508610002,134.2809212400025,54872.394458400006 2022-09-28,22:38:37.000,271,11025933,-795,0,1664404716,14172.772135400002,134.27387211000314,54872.3595228 2022-09-28,22:38:38.000,271,11025997,-795,0,1664404717,14172.792344330002,134.23862645999907,54872.31760008001 2022-09-28,22:38:39.000,271,11026019,-795,0,1664404718,14172.826025879993,134.2315773299997,54872.31061296 2022-09-28,22:38:40.000,271,11025955,-795,0,1664404719,14172.879916359998,134.1963316800029,54872.42240688 2022-09-28,22:38:41.000,271,11026002,-795,0,1664404720,14172.920334219998,134.17518429000484,54872.36650992001 2022-09-28,22:38:42.000,271,11025990,-795,0,1664404721,14172.987697319993,134.17518429000484,54872.47131672 2022-09-28,22:38:43.000,271,11025925,-795,0,1664404722,14172.960752079998,134.1187912500027,54872.31760008001 2022-09-28,22:38:44.000,271,11025986,-795,0,1664404723,14172.947279459993,134.12584038000205,54872.30362584 2022-09-28,22:38:45.000,271,11025946,-795,0,1664404724,14173.028115179994,134.08354559999862,54872.35253568 2022-09-28,22:38:46.000,271,11025992,-795,0,1664404725,14173.088741969994,134.05534908000118,54872.41541976001 2022-09-28,22:38:47.000,271,11025982,-795,0,1664404726,14173.095478279989,134.02715256000374,54872.45734248 2022-09-28,22:38:48.000,271,11025935,-795,0,1664404727,14173.129159829994,134.02010343000438,54872.42240688 2022-09-28,22:38:49.000,271,11025984,-795,0,1664404728,14173.17631399999,134.0060051699984,54872.40843264 2022-09-28,22:38:50.000,271,11026002,-795,0,1664404729,14173.209995549994,133.9848577800003,54872.5691364 2022-09-28,22:38:51.000,271,11025966,-795,0,1664404730,14173.290831269995,133.94961213000352,54872.53420080001 2022-09-28,22:38:52.000,271,11025972,-795,0,1664404731,14173.27735864999,133.94961213000352,54872.46432960001 2022-09-28,22:38:53.000,271,11025971,-795,0,1664404732,14173.31777650999,133.94256300000416,54872.492278080004 2022-09-28,22:38:54.000,271,11025957,-795,0,1664404733,14173.31777650999,133.9355138700048,54872.54817504 2022-09-28,22:38:55.000,271,11025992,-795,0,1664404734,14173.40534854,133.94256300000416,54872.64599472 2022-09-28,22:38:56.000,271,11025990,-795,0,1664404735,14173.38513961,133.9707595200016,54872.72285304001 2022-09-28,22:38:57.000,271,11025990,-795,0,1664404736,14173.4457664,134.0060051699984,54872.66695608 2022-09-28,22:38:58.000,271,11025966,-795,0,1664404737,14173.432293779995,134.02715256000374,54872.65298184001 2022-09-28,22:38:59.000,271,11025892,-795,0,1664404738,14173.40534854,134.01305429999775,54872.4992652 2022-09-28,22:39:00.000,271,11025954,-795,0,1664404739,14173.412084849995,134.05534908000118,54872.58311064001 2022-09-28,22:39:01.000,271,11026007,-795,0,1664404740,14173.452502709995,134.0694473399999,54872.66695608 2022-09-28,22:39:02.000,271,11025964,-755,0,1664404741,14173.43903008999,134.1187912500027,54872.65298184001 2022-09-28,22:39:03.000,271,11025976,-795,0,1664404742,14173.40534854,134.14698777000012,54872.67394320001 2022-09-28,22:39:04.000,271,11025978,-795,0,1664404743,14173.42555747,134.15403689999948,54872.7438144 2022-09-28,22:39:05.000,271,11025955,-795,0,1664404744,14173.40534854,134.1328895100014,54872.70189168001 2022-09-28,22:39:06.000,271,11025954,-795,0,1664404745,14173.35819436999,134.2315773299997,54872.6390076 2022-09-28,22:39:07.000,271,11025928,-795,0,1664404746,14173.311040199995,134.217479070001,54872.63202048001 2022-09-28,22:39:08.000,271,11025926,-795,0,1664404747,14173.28409496,134.28797037000186,54872.45734248 2022-09-28,22:39:09.000,271,11025895,-795,0,1664404748,14173.290831269995,134.28797037000186,54872.55516216001 2022-09-28,22:39:10.000,271,11025964,-795,0,1664404749,14173.270622339995,134.28797037000186,54872.65298184001 2022-09-28,22:39:11.000,271,11025929,-795,0,1664404750,14173.29756757999,134.35846167000273,54872.67394320001 2022-09-28,22:39:12.000,271,11025984,-795,0,1664404751,14173.209995549994,134.3796090600008,54872.611059120005 2022-09-28,22:39:13.000,271,11025971,-795,0,1664404752,14173.250413409995,134.40075644999888,54872.68791744 2022-09-28,22:39:14.000,271,11025984,-795,0,1664404753,14173.27735864999,134.43600210000295,54872.76477576 2022-09-28,22:39:15.000,271,11025943,-795,0,1664404754,14173.23694078999,134.45714949000103,54872.83464696 2022-09-28,22:39:16.000,271,11025965,-795,0,1664404755,14173.26388603,134.48534600999847,54872.78573712 2022-09-28,22:39:17.000,271,11025969,-795,0,1664404756,14173.22346817,134.51354253000318,54872.73682728 2022-09-28,22:39:18.000,271,11025975,-795,0,1664404757,14173.15610506999,134.54173905000061,54872.75778864 2022-09-28,22:39:19.000,271,11025975,-795,0,1664404758,14173.189786619994,134.6263286100002,54872.82067272001 2022-09-28,22:39:20.000,271,11025949,-795,0,1664404759,14173.26388603,134.61223035000148,54872.92547952 2022-09-28,22:39:21.000,271,11025960,-795,0,1664404760,14173.2436771,134.63337773999956,54872.91849240001 2022-09-28,22:39:22.000,271,11025974,-795,0,1664404761,14173.209995549994,134.63337773999956,54872.946440880005 2022-09-28,22:39:23.000,271,11025885,-795,0,1664404762,14173.162841379999,134.6263286100002,54872.876569680004 2022-09-28,22:39:24.000,271,11025911,-795,0,1664404763,14173.108950899994,134.5910829600034,54872.897531040006 2022-09-28,22:39:25.000,271,11025974,-795,0,1664404764,14173.108950899994,134.56993556999805,54872.8835568 2022-09-28,22:39:26.000,271,11025949,-795,0,1664404765,14173.068533039994,134.5628864399987,54872.86259544 2022-09-28,22:39:27.000,271,11025979,-795,0,1664404766,14172.967488389993,134.58403383000405,54872.75778864 2022-09-28,22:39:28.000,271,11025947,-795,0,1664404767,14172.967488389993,134.56993556999805,54872.83464696 2022-09-28,22:39:29.000,271,11025933,-795,0,1664404768,14172.974224699989,134.50649340000382,54872.91849240001 2022-09-28,22:39:30.000,271,11025962,-795,0,1664404769,14172.873180049988,134.51354253000318,54872.92547952 2022-09-28,22:39:31.000,271,11025930,-795,0,1664404770,14172.812553260002,134.47124774999975,54872.876569680004 2022-09-28,22:39:32.000,271,11025997,-795,0,1664404771,14172.751926470002,134.45010036000167,54872.82067272001 2022-09-28,22:39:33.000,271,11025947,-795,0,1664404772,14172.650881820002,134.50649340000382,54872.8136856 2022-09-28,22:39:34.000,271,11025978,-795,0,1664404773,14172.630672890002,134.49239513999783,54872.848621200006 2022-09-28,22:39:35.000,271,11026015,-795,0,1664404774,14172.529628240001,134.49239513999783,54872.876569680004 2022-09-28,22:39:36.000,271,11025943,-795,0,1664404775,14172.536364549997,134.49944427000446,54872.97438936 2022-09-28,22:39:37.000,271,11025973,-795,0,1664404776,14172.475737759996,134.53468992000126,54872.91849240001 2022-09-28,22:39:38.000,271,11025998,-795,0,1664404777,14172.448792520001,134.54173905000061,54872.78573712 2022-09-28,22:39:39.000,271,11025962,-795,0,1664404778,14172.435319899996,134.55583730999933,54872.91150528 2022-09-28,22:39:40.000,271,11025971,-795,0,1664404779,14172.3679568,134.54878817999997,54872.897531040006 2022-09-28,22:39:41.000,271,11025984,-795,0,1664404780,14172.3679568,134.61223035000148,54872.84163408001 2022-09-28,22:39:42.000,271,11025940,-795,0,1664404781,14172.32080262999,134.63337773999956,54872.89054392001 2022-09-28,22:39:43.000,271,11025990,-795,0,1664404782,14172.30059369999,134.6897707800017,54872.86958256001 2022-09-28,22:39:44.000,271,11025976,-795,0,1664404783,14172.28038476999,134.7391146900045,54872.91849240001 2022-09-28,22:39:45.000,271,11026022,-795,0,1664404784,14172.334275249996,134.7743603400013,54873.016312080006 2022-09-28,22:39:46.000,271,11025986,-795,0,1664404785,14172.314066319996,134.81665512000473,54872.93945376001 2022-09-28,22:39:47.000,271,11025948,-795,0,1664404786,14172.26691215,134.8730481599996,54872.93945376001 2022-09-28,22:39:48.000,271,11026004,-795,0,1664404787,14172.213021669995,134.90829381000367,54872.827659840004 2022-09-28,22:39:49.000,271,11025988,-795,0,1664404788,14172.26691215,134.90829381000367,54872.83464696 2022-09-28,22:39:50.000,271,11025968,-795,0,1664404789,14172.26691215,134.9717359799979,54872.97438936 2022-09-28,22:39:51.000,271,11025992,-795,0,1664404790,14172.23996690999,134.9858342400039,54872.93246664 2022-09-28,22:39:52.000,271,11025982,-795,0,1664404791,14172.17934011999,135.01403076000133,54872.897531040006 2022-09-28,22:39:53.000,271,11025996,-795,0,1664404792,14172.111977019995,135.02812902000005,54872.78573712 2022-09-28,22:39:54.000,271,11025979,-795,0,1664404793,14172.11871332999,135.0210798900007,54872.8136856 2022-09-28,22:39:55.000,271,11025917,-795,0,1664404794,14172.15913118999,135.04222727999877,54872.93246664 2022-09-28,22:39:56.000,271,11025969,-795,0,1664404795,14172.08503178,134.99288337000326,54872.8835568 2022-09-28,22:39:57.000,271,11026017,-795,0,1664404796,14172.07829546999,135.00698163000197,54872.86958256001 2022-09-28,22:39:58.000,271,11025979,-795,0,1664404797,14171.99745974999,134.96468684999854,54872.80669848 2022-09-28,22:39:59.000,271,11025965,-795,0,1664404798,14172.031141299994,134.9717359799979,54872.86259544 2022-09-28,22:40:00.000,271,11026001,-795,0,1664404799,14171.990723439994,134.95763771999918,54872.97438936 2022-09-28,22:40:01.000,271,11025979,-795,0,1664404800,14171.99745974999,134.94353946000047,54872.96740224001 2022-09-28,22:40:02.000,271,11025982,-795,0,1664404801,14171.963778199999,134.92944120000175,54872.86958256001 2022-09-28,22:40:03.000,271,11025942,-795,0,1664404802,14171.882942479999,134.92944120000175,54872.77176288001 2022-09-28,22:40:04.000,271,11025976,-795,0,1664404803,14171.876206169989,134.9012446800043,54872.827659840004 2022-09-28,22:40:05.000,271,11025988,-795,0,1664404804,14171.849260929994,134.9012446800043,54872.8835568 2022-09-28,22:40:06.000,271,11025986,-795,0,1664404805,14171.835788309989,134.88714641999832,54872.8835568 2022-09-28,22:40:07.000,271,11025987,-795,0,1664404806,14171.748216279993,134.88009728999896,54872.75080152001 2022-09-28,22:40:08.000,271,11026013,-795,0,1664404807,14171.728007349993,134.88009728999896,54872.79971136001 2022-09-28,22:40:09.000,271,11026025,-795,0,1664404808,14171.741479969998,134.89419554999768,54872.86958256001 2022-09-28,22:40:10.000,271,11025953,-795,0,1664404809,14171.687589489993,134.89419554999768,54872.8136856 2022-09-28,22:40:11.000,271,11025988,-795,0,1664404810,14171.633699010003,134.88714641999832,54872.778750000005 2022-09-28,22:40:12.000,271,11025976,-795,0,1664404811,14171.600017459998,134.88009728999896,54872.84163408001 2022-09-28,22:40:13.000,271,11025996,-795,0,1664404812,14171.451818640002,134.89419554999768,54872.60407200001 2022-09-28,22:40:14.000,271,11025999,-795,0,1664404813,14171.411400780002,134.85894990000088,54872.680930320006 2022-09-28,22:40:15.000,271,11025997,-795,0,1664404814,14171.438346019997,134.88009728999896,54872.71586592 2022-09-28,22:40:16.000,271,11025956,-795,0,1664404815,14171.397928159997,134.8730481599996,54872.78573712 2022-09-28,22:40:17.000,271,11026029,-795,0,1664404816,14171.344037679992,134.88009728999896,54872.73682728 2022-09-28,22:40:18.000,271,11025942,-795,0,1664404817,14171.283410889992,134.89419554999768,54872.66695608 2022-09-28,22:40:19.000,271,11025950,-795,0,1664404818,14171.236256719996,134.88714641999832,54872.63202048001 2022-09-28,22:40:20.000,271,11025935,-795,0,1664404819,14171.182366239991,134.88714641999832,54872.65298184001 2022-09-28,22:40:21.000,271,11025984,-795,0,1664404820,14171.155420999996,134.92944120000175,54872.61804624 2022-09-28,22:40:22.000,271,11025937,-795,0,1664404821,14171.12173944999,134.88714641999832,54872.6390076 2022-09-28,22:40:23.000,271,11025978,-795,0,1664404822,14171.12173944999,134.92944120000175,54872.53420080001 2022-09-28,22:40:24.000,271,11025968,-795,0,1664404823,14171.06111265999,134.92944120000175,54872.54817504 2022-09-28,22:40:25.000,271,11025943,-795,0,1664404824,14171.115003139996,134.95058858999982,54872.69490456 2022-09-28,22:40:26.000,271,11025986,-795,0,1664404825,14171.10826683,134.9717359799979,54872.61804624 2022-09-28,22:40:27.000,271,11025908,-795,0,1664404826,14171.10826683,134.91534294000303,54872.562149280006 2022-09-28,22:40:28.000,271,11025954,-795,0,1664404827,14171.08132158999,134.91534294000303,54872.47830384 2022-09-28,22:40:29.000,271,11025986,-795,0,1664404828,14171.094794209996,134.91534294000303,54872.492278080004 2022-09-28,22:40:30.000,271,11025991,-795,0,1664404829,14171.12847576,134.9364903300011,54872.57612352 2022-09-28,22:40:31.000,271,11025958,-795,0,1664404830,14171.162157309991,134.92944120000175,54872.57612352 2022-09-28,22:40:32.000,271,11025990,-795,0,1664404831,14171.195838859996,134.85190077000152,54872.52022656 2022-09-28,22:40:33.000,271,11025972,-795,0,1664404832,14171.202575169991,134.84485164000216,54872.492278080004 2022-09-28,22:40:34.000,271,11025939,-795,0,1664404833,14171.263201959991,134.83075338000344,54872.58311064001 2022-09-28,22:40:35.000,271,11025942,-795,0,1664404834,14171.303619819992,134.85190077000152,54872.58311064001 2022-09-28,22:40:36.000,271,11025975,-795,0,1664404835,14171.357510299997,134.82370425000408,54872.611059120005 2022-09-28,22:40:37.000,271,11025993,-795,0,1664404836,14171.303619819992,134.8096059899981,54872.45035536 2022-09-28,22:40:38.000,271,11025955,-795,0,1664404837,14171.364246609992,134.69681991000107,54872.48529096001 2022-09-28,22:40:39.000,271,11025956,-795,0,1664404838,14171.377719229997,134.675672520003,54872.513239440006 2022-09-28,22:40:40.000,271,11025991,-795,0,1664404839,14171.478763879997,134.64042686999892,54872.60407200001 2022-09-28,22:40:41.000,271,11026035,-795,0,1664404840,14171.485500189992,134.64747599999828,54872.513239440006 2022-09-28,22:40:42.000,271,11025973,-795,0,1664404841,14171.505709119992,134.61927948000084,54872.54817504 2022-09-28,22:40:43.000,271,11025888,-795,0,1664404842,14171.498972809997,134.63337773999956,54872.48529096001 2022-09-28,22:40:44.000,271,11025949,-795,0,1664404843,14171.539390669997,134.61223035000148,54872.562149280006 2022-09-28,22:40:45.000,271,11025980,-795,0,1664404844,14171.552863290002,134.60518122000212,54872.562149280006 2022-09-28,22:40:46.000,271,11025961,-795,0,1664404845,14171.613490080003,134.5769847000047,54872.562149280006 2022-09-28,22:40:47.000,271,11025964,-795,0,1664404846,14171.519181739997,134.58403383000405,54872.47131672 2022-09-28,22:40:48.000,271,11025972,-795,0,1664404847,14171.600017459998,134.5769847000047,54872.53420080001 2022-09-28,22:40:49.000,271,11025984,-795,0,1664404848,14171.640435319998,134.5628864399987,54872.57612352 2022-09-28,22:40:50.000,271,11025977,-795,0,1664404849,14171.660644249998,134.5910829600034,54872.58311064001 2022-09-28,22:40:51.000,271,11025916,-795,0,1664404850,14171.613490080003,134.61927948000084,54872.54817504 2022-09-28,22:40:52.000,271,11025984,-795,0,1664404851,14171.620226389998,134.61223035000148,54872.50625232001 2022-09-28,22:40:53.000,271,11025962,-795,0,1664404852,14171.566335909993,134.6897707800017,54872.42240688 2022-09-28,22:40:54.000,271,11025983,-795,0,1664404853,14171.532654360002,134.6897707800017,54872.33856144001 2022-09-28,22:40:55.000,271,11025982,-795,0,1664404854,14171.573072220002,134.73206555999786,54872.429394 2022-09-28,22:40:56.000,271,11025938,-795,0,1664404855,14171.613490080003,134.76026208000258,54872.46432960001 2022-09-28,22:40:57.000,271,11025986,-795,0,1664404856,14171.525918049992,134.83075338000344,54872.42240688 2022-09-28,22:40:58.000,271,11025988,-795,0,1664404857,14171.539390669997,134.81665512000473,54872.42240688 2022-09-28,22:40:59.000,271,11025907,-795,0,1664404858,14171.525918049992,134.8378025100028,54872.40843264 2022-09-28,22:41:00.000,271,11025956,-795,0,1664404859,14171.539390669997,134.78140947000065,54872.443368240005 2022-09-28,22:41:01.000,271,11025950,-795,0,1664404860,14171.492236500002,134.78140947000065,54872.46432960001 2022-09-28,22:41:02.000,271,11025969,-795,0,1664404861,14171.465291259992,134.74616382000386,54872.46432960001 2022-09-28,22:41:03.000,271,11025998,-795,0,1664404862,14171.438346019997,134.7391146900045,54872.40843264 2022-09-28,22:41:04.000,271,11025987,-795,0,1664404863,14171.498972809997,134.675672520003,54872.5691364 2022-09-28,22:41:05.000,271,11025982,-795,0,1664404864,14171.445082329992,134.6545251300049,54872.53420080001 2022-09-28,22:41:06.000,271,11026007,-795,0,1664404865,14171.512445430002,134.58403383000405,54872.611059120005 2022-09-28,22:41:07.000,271,11025938,-795,0,1664404866,14171.411400780002,134.55583730999933,54872.4992652 2022-09-28,22:41:08.000,271,11025954,-795,0,1664404867,14171.424873399992,134.49239513999783,54872.53420080001 2022-09-28,22:41:09.000,271,11025943,-795,0,1664404868,14171.431609710002,134.43600210000295,54872.47830384 2022-09-28,22:41:10.000,271,11025961,-795,0,1664404869,14171.418137089997,134.30911775999994,54872.443368240005 2022-09-28,22:41:11.000,271,11025992,-795,0,1664404870,14171.431609710002,134.28797037000186,54872.43638112001 2022-09-28,22:41:12.000,271,11025987,-795,0,1664404871,14171.445082329992,134.217479070001,54872.33157432 2022-09-28,22:41:13.000,271,11025967,-795,0,1664404872,14171.438346019997,134.18928255000355,54872.373497040004 2022-09-28,22:41:14.000,271,11026001,-795,0,1664404873,14171.505709119992,134.1681351599982,54872.45734248 2022-09-28,22:41:15.000,271,11025976,-795,0,1664404874,14171.492236500002,134.16108602999884,54872.41541976001 2022-09-28,22:41:16.000,271,11026001,-795,0,1664404875,14171.498972809997,134.0976438600046,54872.26869024001 2022-09-28,22:41:17.000,271,11025931,-795,0,1664404876,14171.465291259992,134.08354559999862,54872.324587200004 2022-09-28,22:41:18.000,271,11025976,-795,0,1664404877,14171.498972809997,134.08354559999862,54872.2896516 2022-09-28,22:41:19.000,271,11025983,-795,0,1664404878,14171.458554949997,134.0976438600046,54872.26869024001 2022-09-28,22:41:20.000,271,11025951,-795,0,1664404879,14171.472027570002,134.11174212000333,54872.21978040001 2022-09-28,22:41:21.000,271,11025988,-795,0,1664404880,14171.505709119992,134.13993864000076,54872.24074176 2022-09-28,22:41:22.000,271,11025971,-795,0,1664404881,14171.505709119992,134.1681351599982,54872.26170312 2022-09-28,22:41:23.000,271,11025937,-795,0,1664404882,14171.438346019997,134.1822334200042,54872.23375464 2022-09-28,22:41:24.000,271,11025978,-795,0,1664404883,14171.451818640002,134.18928255000355,54872.1848448 2022-09-28,22:41:25.000,271,11025937,-795,0,1664404884,14171.377719229997,134.2527247199978,54872.06606376 2022-09-28,22:41:26.000,271,11025965,-795,0,1664404885,14171.357510299997,134.2527247199978,54872.12196072 2022-09-28,22:41:27.000,271,11025977,-795,0,1664404886,14171.344037679992,134.3161668899993,54872.21978040001 2022-09-28,22:41:28.000,271,11026003,-795,0,1664404887,14171.364246609992,134.30206863000058,54872.29663872001 2022-09-28,22:41:29.000,271,11025989,-795,0,1664404888,14171.283410889992,134.3796090600008,54872.177857680006 2022-09-28,22:41:30.000,271,11025989,-795,0,1664404889,14171.303619819992,134.35141254000337,54872.275677360005 2022-09-28,22:41:31.000,271,11025935,-795,0,1664404890,14171.242993029991,134.38665819000016,54872.21279328 2022-09-28,22:41:32.000,271,11025966,-795,0,1664404891,14171.236256719996,134.36551080000208,54872.1848448 2022-09-28,22:41:33.000,271,11025992,-795,0,1664404892,14171.182366239991,134.36551080000208,54872.16388344 2022-09-28,22:41:34.000,271,11025988,-795,0,1664404893,14171.155420999996,134.32321601999865,54872.21978040001 2022-09-28,22:41:35.000,271,11025983,-795,0,1664404894,14171.14868469,134.30206863000058,54872.324587200004 2022-09-28,22:41:36.000,271,11025971,-795,0,1664404895,14171.195838859996,134.2809212400025,54872.40843264 2022-09-28,22:41:37.000,271,11025966,-795,0,1664404896,14171.12847576,134.23862645999907,54872.38048416 2022-09-28,22:41:38.000,271,11025980,-795,0,1664404897,14171.115003139996,134.217479070001,54872.324587200004 2022-09-28,22:41:39.000,271,11025927,-795,0,1664404898,14171.12847576,134.14698777000012,54872.373497040004 2022-09-28,22:41:40.000,271,11025968,-795,0,1664404899,14171.135212069996,134.1328895100014,54872.38747128001 2022-09-28,22:41:41.000,271,11025986,-795,0,1664404900,14171.162157309991,134.1328895100014,54872.38747128001 2022-09-28,22:41:42.000,271,11025962,-795,0,1664404901,14171.115003139996,134.08354559999862,54872.373497040004 2022-09-28,22:41:43.000,271,11026000,-795,0,1664404902,14171.10153051999,134.07649646999926,54872.226767520006 2022-09-28,22:41:44.000,271,11025992,-795,0,1664404903,14171.135212069996,134.04125082000246,54872.33157432 2022-09-28,22:41:45.000,271,11025997,-795,0,1664404904,14171.229520410001,133.99190690999967,54872.47830384 2022-09-28,22:41:46.000,271,11025971,-795,0,1664404905,14171.222784099991,133.99190690999967,54872.443368240005 2022-09-28,22:41:47.000,271,11025954,-795,0,1664404906,14171.242993029991,133.99190690999967,54872.41541976001 2022-09-28,22:41:48.000,271,11025988,-795,0,1664404907,14171.242993029991,133.9848577800003,54872.30362584 2022-09-28,22:41:49.000,271,11025957,-795,0,1664404908,14171.242993029991,134.0342016900031,54872.35253568 2022-09-28,22:41:50.000,271,11025993,-795,0,1664404909,14171.216047789996,134.01305429999775,54872.23375464 2022-09-28,22:41:51.000,271,11025999,-795,0,1664404910,14171.249729340001,134.07649646999926,54872.33157432 2022-09-28,22:41:52.000,271,11025967,-795,0,1664404911,14171.263201959991,134.10469299000397,54872.205806160004 2022-09-28,22:41:53.000,271,11026022,-795,0,1664404912,14171.236256719996,134.14698777000012,54872.26869024001 2022-09-28,22:41:54.000,271,11026017,-795,0,1664404913,14171.317092439996,134.1963316800029,54872.36650992001 2022-09-28,22:41:55.000,271,11025991,-795,0,1664404914,14171.256465649996,134.22452820000035,54872.19183192 2022-09-28,22:41:56.000,271,11026017,-795,0,1664404915,14171.249729340001,134.29501950000122,54872.24772888001 2022-09-28,22:41:57.000,271,11025968,-795,0,1664404916,14171.229520410001,134.35846167000273,54872.226767520006 2022-09-28,22:41:58.000,271,11025963,-795,0,1664404917,14171.182366239991,134.41485471000487,54872.205806160004 2022-09-28,22:41:59.000,271,11026010,-795,0,1664404918,14171.155420999996,134.49239513999783,54872.16388344 2022-09-28,22:42:00.000,271,11025962,-795,0,1664404919,14171.135212069996,134.54878817999997,54872.19881904001 2022-09-28,22:42:01.000,271,11025981,-795,0,1664404920,14171.074585279996,134.63337773999956,54872.21279328 2022-09-28,22:42:02.000,271,11026024,-795,0,1664404921,14171.013958489995,134.66862339000363,54872.226767520006 2022-09-28,22:42:03.000,271,11025947,-795,0,1664404922,14170.8859686,134.7391146900045,54872.03112816001 2022-09-28,22:42:04.000,271,11025968,-795,0,1664404923,14170.79839656999,134.76026208000258,54872.05208952001 2022-09-28,22:42:05.000,271,11025975,-795,0,1664404924,14170.704088229999,134.81665512000473,54872.10099936001 2022-09-28,22:42:06.000,271,11026020,-795,0,1664404925,14170.616516199989,134.88714641999832,54872.0451024 2022-09-28,22:42:07.000,271,11025978,-795,0,1664404926,14170.475053689988,134.9012446800043,54872.010166800006 2022-09-28,22:42:08.000,271,11025981,-795,0,1664404927,14170.421163209998,134.96468684999854,54872.059076640006 2022-09-28,22:42:09.000,271,11025985,-795,0,1664404928,14170.293173320002,134.97878511000454,54872.09401224 2022-09-28,22:42:10.000,271,11025998,-795,0,1664404929,14170.239282839997,135.00698163000197,54872.107986480005 2022-09-28,22:42:11.000,271,11025976,-795,0,1664404930,14170.104556639992,134.99288337000326,54872.02414104 2022-09-28,22:42:12.000,271,11025976,-795,0,1664404931,14170.037193539996,134.97878511000454,54872.01715392 2022-09-28,22:42:13.000,271,11025922,-795,0,1664404932,14169.963094129991,134.9717359799979,54872.03112816001 2022-09-28,22:42:14.000,271,11026002,-795,0,1664404933,14169.922676269991,134.9858342400039,54872.00317968001 2022-09-28,22:42:15.000,271,11026008,-795,0,1664404934,14169.814895309995,134.99288337000326,54871.940295600005 2022-09-28,22:42:16.000,271,11026008,-795,0,1664404935,14169.80142268999,134.99288337000326,54871.94728272 2022-09-28,22:42:17.000,271,11025967,-795,0,1664404936,14169.82836793,134.9717359799979,54872.01715392 2022-09-28,22:42:18.000,271,11025985,-795,0,1664404937,14169.78121375999,134.94353946000047,54871.9752312 2022-09-28,22:42:19.000,271,11026006,-795,0,1664404938,14169.693641729995,134.94353946000047,54871.85645016 2022-09-28,22:42:20.000,271,11026011,-795,0,1664404939,14169.72058696999,134.9223920700024,54871.8005532 2022-09-28,22:42:21.000,271,11026003,-795,0,1664404940,14169.78795007,134.94353946000047,54871.821514560004 2022-09-28,22:42:22.000,271,11025976,-795,0,1664404941,14169.855313169995,134.9364903300011,54871.75863048 2022-09-28,22:42:23.000,271,11025988,-795,0,1664404942,14169.86204947999,134.9364903300011,54871.79356608001 2022-09-28,22:42:24.000,271,11026009,-795,0,1664404943,14169.915939959996,134.90829381000367,54871.723694880005 2022-09-28,22:42:25.000,271,11025956,-795,0,1664404944,14169.996775679996,134.9364903300011,54871.68875928 2022-09-28,22:42:26.000,271,11025941,-795,0,1664404945,14170.097820329996,134.97878511000454,54871.80754032 2022-09-28,22:42:27.000,271,11025995,-795,0,1664404946,14170.138238189997,134.9858342400039,54871.82850168 2022-09-28,22:42:28.000,271,11025951,-795,0,1664404947,14170.198864979997,135.04222727999877,54871.64683656001 2022-09-28,22:42:29.000,271,11025956,-795,0,1664404948,14170.212337600002,135.06337467000412,54871.61190096 2022-09-28,22:42:30.000,271,11025965,-795,0,1664404949,14170.286437009992,135.10566945000028,54871.56299112 2022-09-28,22:42:31.000,271,11025987,-755,0,1664404950,14170.360536419998,135.12681683999836,54871.61190096 2022-09-28,22:42:32.000,271,11025937,-795,0,1664404951,14170.475053689988,135.19730813999922,54871.56997824 2022-09-28,22:42:33.000,271,11025956,-795,0,1664404952,14170.508735239993,135.26075031000073,54871.56299112 2022-09-28,22:42:34.000,271,11025982,-795,0,1664404953,14170.582834649998,135.2959959600048,54871.604913840005 2022-09-28,22:42:35.000,271,11025995,-795,0,1664404954,14170.569362029993,135.32419248000224,54871.66779792001 2022-09-28,22:42:36.000,271,11025969,-795,0,1664404955,14170.582834649998,135.3946837800031,54871.63984944 2022-09-28,22:42:37.000,271,11025956,-795,0,1664404956,14170.542416789998,135.43697855999926,54871.51408128 2022-09-28,22:42:38.000,271,11025998,-795,0,1664404957,14170.542416789998,135.4933716000014,54871.50010704001 2022-09-28,22:42:39.000,271,11025958,-795,0,1664404958,14170.562625719998,135.52156811999885,54871.61190096 2022-09-28,22:42:40.000,271,11025977,-795,0,1664404959,14170.650197749994,135.57091203000164,54871.674785040006 2022-09-28,22:42:41.000,271,11025971,-795,0,1664404960,14170.576098339989,135.62025594000443,54871.723694880005 2022-09-28,22:42:42.000,271,11025957,-795,0,1664404961,14170.582834649998,135.6414033300025,54871.73766912 2022-09-28,22:42:43.000,271,11025932,-795,0,1664404962,14170.475053689988,135.66255072000058,54871.62587520001 2022-09-28,22:42:44.000,271,11025904,-795,0,1664404963,14170.495262619988,135.65550159000122,54871.653823680004 2022-09-28,22:42:45.000,271,11025940,-795,0,1664404964,14170.475053689988,135.6414033300025,54871.723694880005 2022-09-28,22:42:46.000,271,11025976,-795,0,1664404965,14170.407690589993,135.704845500004,54871.730682 2022-09-28,22:42:47.000,271,11025970,-795,0,1664404966,14170.320118559997,135.6766489799993,54871.66779792001 2022-09-28,22:42:48.000,271,11025922,-795,0,1664404967,14170.313382250002,135.64845246000186,54871.74465624001 2022-09-28,22:42:49.000,271,11025978,-795,0,1664404968,14170.293173320002,135.6414033300025,54871.88439864001 2022-09-28,22:42:50.000,271,11025985,-795,0,1664404969,14170.246019149992,135.60615767999843,54871.80754032 2022-09-28,22:42:51.000,271,11025925,-795,0,1664404970,14170.205601289992,135.58501029000035,54871.730682 2022-09-28,22:42:52.000,271,11025962,-795,0,1664404971,14170.192128670002,135.577961160001,54871.70972064 2022-09-28,22:42:53.000,271,11025932,-795,0,1664404972,14170.171919740002,135.56386290000228,54871.69574640001 2022-09-28,22:42:54.000,271,11025950,-795,0,1664404973,14170.138238189997,135.5145189899995,54871.63286232 2022-09-28,22:42:55.000,271,11025952,-795,0,1664404974,14170.198864979997,135.4792733400027,54871.78657896 2022-09-28,22:42:56.000,271,11025962,-795,0,1664404975,14170.225810219992,135.44402768999862,54871.821514560004 2022-09-28,22:42:57.000,271,11025985,-795,0,1664404976,14170.259491769997,135.46517508000397,54871.8005532 2022-09-28,22:42:58.000,271,11025961,-795,0,1664404977,14170.326854869993,135.4299294299999,54871.82850168 2022-09-28,22:42:59.000,271,11025947,-795,0,1664404978,14170.387481659993,135.41583117000118,54871.891385760006 2022-09-28,22:43:00.000,271,11025949,-795,0,1664404979,14170.481789999998,135.3946837800031,54871.870424400004 2022-09-28,22:43:01.000,271,11025967,-795,0,1664404980,14170.542416789998,135.3946837800031,54871.89837288 2022-09-28,22:43:02.000,271,11025998,-795,0,1664404981,14170.603043579998,135.42288030000054,54871.92632136 2022-09-28,22:43:03.000,271,11025937,-795,0,1664404982,14170.690615609994,135.41583117000118,54871.96125696001 2022-09-28,22:43:04.000,271,11025998,-795,0,1664404983,14170.78492395,135.45812595000461,54871.91933424 2022-09-28,22:43:05.000,271,11025974,-795,0,1664404984,14170.872495979995,135.4792733400027,54871.9752312 2022-09-28,22:43:06.000,271,11025975,-795,0,1664404985,14170.973540629995,135.52156811999885,54872.02414104 2022-09-28,22:43:07.000,271,11025952,-795,0,1664404986,14171.04764004,135.5427155100042,54871.99619256 2022-09-28,22:43:08.000,271,11025956,-795,0,1664404987,14171.06784897,135.58501029000035,54871.87741152 2022-09-28,22:43:09.000,271,11025935,-795,0,1664404988,14171.195838859996,135.59910854999907,54871.940295600005 2022-09-28,22:43:10.000,271,11025995,-795,0,1664404989,14171.182366239991,135.65550159000122,54871.81452744001 2022-09-28,22:43:11.000,271,11025954,-795,0,1664404990,14171.290147200001,135.66959984999994,54872.02414104 2022-09-28,22:43:12.000,271,11025940,-795,0,1664404991,14171.337301369997,135.704845500004,54871.98221832001 2022-09-28,22:43:13.000,271,11025945,-795,0,1664404992,14171.404664469992,135.7259928900021,54871.989205440004 2022-09-28,22:43:14.000,271,11026005,-795,0,1664404993,14171.525918049992,135.77533680000488,54872.06606376 2022-09-28,22:43:15.000,271,11025942,-795,0,1664404994,14171.498972809997,135.83172983999975,54872.13593496 2022-09-28,22:43:16.000,271,11025964,-795,0,1664404995,14171.519181739997,135.90927026999998,54872.08003800001 2022-09-28,22:43:17.000,271,11025960,-795,0,1664404996,14171.485500189992,135.89517201000126,54872.05208952001 2022-09-28,22:43:18.000,271,11025949,-795,0,1664404997,14171.485500189992,135.9515650500034,54871.98221832001 2022-09-28,22:43:19.000,271,11025958,-795,0,1664404998,14171.485500189992,135.9727124400015,54872.12894784001 2022-09-28,22:43:20.000,271,11025980,-795,0,1664404999,14171.539390669997,136.01500721999764,54872.14990920001 2022-09-28,22:43:21.000,271,11025967,-795,0,1664405000,14171.505709119992,136.036154610003,54872.13593496 2022-09-28,22:43:22.000,271,11025966,-795,0,1664405001,14171.525918049992,136.02910548000364,54872.12894784001 2022-09-28,22:43:23.000,271,11025961,-795,0,1664405002,14171.472027570002,136.02205635000428,54872.09401224 2022-09-28,22:43:24.000,271,11025951,-795,0,1664405003,14171.424873399992,136.0714002599998,54872.09401224 2022-09-28,22:43:25.000,271,11025972,-795,0,1664405004,14171.445082329992,136.02205635000428,54872.14990920001 2022-09-28,22:43:26.000,271,11025970,-795,0,1664405005,14171.451818640002,136.04320374000235,54872.12894784001 2022-09-28,22:43:27.000,271,11025977,-795,0,1664405006,14171.478763879997,136.00795808999828,54872.1149736 2022-09-28,22:43:28.000,271,11025962,-795,0,1664405007,14171.478763879997,136.04320374000235,54872.23375464 2022-09-28,22:43:29.000,271,11025977,-795,0,1664405008,14171.566335909993,136.00090895999892,54872.33157432 2022-09-28,22:43:30.000,271,11025935,-795,0,1664405009,14171.552863290002,135.97976157000085,54872.26869024001 2022-09-28,22:43:31.000,271,11025966,-795,0,1664405010,14171.579808529998,135.9515650500034,54872.26170312 2022-09-28,22:43:32.000,271,11025956,-795,0,1664405011,14171.579808529998,135.96566331000213,54872.21978040001 2022-09-28,22:43:33.000,271,11025913,-795,0,1664405012,14171.492236500002,135.93041765999806,54871.989205440004 2022-09-28,22:43:34.000,271,11025970,-795,0,1664405013,14171.600017459998,135.96566331000213,54872.107986480005 2022-09-28,22:43:35.000,271,11025964,-795,0,1664405014,14171.687589489993,135.95861418000277,54872.23375464 2022-09-28,22:43:36.000,271,11025941,-795,0,1664405015,14171.721271039998,135.9515650500034,54872.1848448 2022-09-28,22:43:37.000,271,11025943,-795,0,1664405016,14171.802106759998,135.94451592000405,54872.14990920001 2022-09-28,22:43:38.000,271,11025943,-795,0,1664405017,14171.876206169989,135.95861418000277,54872.24074176 2022-09-28,22:43:39.000,271,11025970,-795,0,1664405018,14171.923360339999,135.97976157000085,54872.226767520006 2022-09-28,22:43:40.000,271,11025931,-795,0,1664405019,14171.99745974999,136.01500721999764,54872.19881904001 2022-09-28,22:43:41.000,271,11025948,-795,0,1664405020,14172.07829546999,136.01500721999764,54872.24772888001 2022-09-28,22:43:42.000,271,11025937,-795,0,1664405021,14172.08503178,136.036154610003,54872.205806160004 2022-09-28,22:43:43.000,271,11025910,-795,0,1664405022,14172.09850439999,136.04320374000235,54872.156896320004 2022-09-28,22:43:44.000,271,11025934,-795,0,1664405023,14172.17934011999,136.0714002599998,54872.28266448 2022-09-28,22:43:45.000,271,11025973,-795,0,1664405024,14172.23996690999,136.0714002599998,54872.31760008001 2022-09-28,22:43:46.000,271,11025963,-795,0,1664405025,14172.273648459995,136.09254764999787,54872.30362584 2022-09-28,22:43:47.000,271,11026018,-795,0,1664405026,14172.32753894,136.10664591000386,54872.28266448 2022-09-28,22:43:48.000,271,11025922,-795,0,1664405027,14172.32080262999,136.0502528700017,54872.26170312 2022-09-28,22:43:49.000,271,11025975,-795,0,1664405028,14172.34101155999,136.036154610003,54872.33856144001 2022-09-28,22:43:50.000,271,11025952,-795,0,1664405029,14172.381429419991,136.0502528700017,54872.38747128001 2022-09-28,22:43:51.000,271,11025964,-795,0,1664405030,14172.40837466,136.01500721999764,54872.35253568 2022-09-28,22:43:52.000,271,11025998,-795,0,1664405031,14172.34774787,136.05730200000107,54872.24772888001 2022-09-28,22:43:53.000,271,11025974,-795,0,1664405032,14172.442056209991,136.01500721999764,54872.345548560006 2022-09-28,22:43:54.000,271,11025981,-795,0,1664405033,14172.495946689996,136.00795808999828,54872.45734248 2022-09-28,22:43:55.000,271,11025971,-795,0,1664405034,14172.502682999992,135.9515650500034,54872.373497040004 2022-09-28,22:43:56.000,271,11025964,-795,0,1664405035,14172.482474069991,135.9868107000002,54872.43638112001 2022-09-28,22:43:57.000,271,11025943,-795,0,1664405036,14172.475737759996,135.89517201000126,54872.429394 2022-09-28,22:43:58.000,271,11025936,-795,0,1664405037,14172.509419310001,135.91631939999934,54872.394458400006 2022-09-28,22:43:59.000,271,11025987,-795,0,1664405038,14172.556573479997,135.85992636000447,54872.54817504 2022-09-28,22:44:00.000,271,11025959,-795,0,1664405039,14172.623936579992,135.81058245000168,54872.492278080004 2022-09-28,22:44:01.000,271,11025938,-795,0,1664405040,14172.623936579992,135.74714028000017,54872.46432960001 2022-09-28,22:44:02.000,271,11025953,-795,0,1664405041,14172.650881820002,135.77533680000488,54872.47131672 2022-09-28,22:44:03.000,271,11025943,-795,0,1664405042,14172.671090750002,135.71894376000273,54872.38048416 2022-09-28,22:44:04.000,271,11026007,-795,0,1664405043,14172.684563369992,135.6766489799993,54872.429394 2022-09-28,22:44:05.000,271,11025943,-795,0,1664405044,14172.724981229992,135.62730507000379,54872.46432960001 2022-09-28,22:44:06.000,271,11025971,-795,0,1664405045,14172.819289569998,135.60615767999843,54872.52721368 2022-09-28,22:44:07.000,271,11025952,-795,0,1664405046,14172.832762190003,135.52156811999885,54872.4992652 2022-09-28,22:44:08.000,271,11025972,-795,0,1664405047,14172.879916359998,135.5145189899995,54872.47830384 2022-09-28,22:44:09.000,271,11025934,-795,0,1664405048,14172.947279459993,135.42288030000054,54872.4992652 2022-09-28,22:44:10.000,271,11026011,-795,0,1664405049,14173.007906249994,135.40173291000247,54872.52022656 2022-09-28,22:44:11.000,271,11025945,-795,0,1664405050,14173.095478279989,135.34533987000032,54872.52721368 2022-09-28,22:44:12.000,271,11025949,-795,0,1664405051,14173.075269349989,135.2959959600048,54872.429394 2022-09-28,22:44:13.000,271,11025920,-795,0,1664405052,14173.11568720999,135.2818976999988,54872.429394 2022-09-28,22:44:14.000,271,11025950,-795,0,1664405053,14173.15610506999,135.21845553000458,54872.43638112001 2022-09-28,22:44:15.000,271,11025951,-755,0,1664405054,14173.25714971999,135.1832098800005,54872.4992652 2022-09-28,22:44:16.000,271,11025942,-795,0,1664405055,14173.29756757999,135.12681683999836,54872.48529096001 2022-09-28,22:44:17.000,271,11025945,-795,0,1664405056,14173.28409496,135.07042380000348,54872.47830384 2022-09-28,22:44:18.000,271,11025934,-795,0,1664405057,14173.31777650999,135.00698163000197,54872.3595228 2022-09-28,22:44:19.000,271,11025939,-795,0,1664405058,14173.33798543999,134.9858342400039,54872.33856144001 2022-09-28,22:44:20.000,271,11025943,-795,0,1664405059,14173.40534854,134.96468684999854,54872.41541976001 2022-09-28,22:44:21.000,271,11025981,-795,0,1664405060,14173.39861222999,134.9012446800043,54872.40144552 2022-09-28,22:44:22.000,271,11025961,-795,0,1664405061,14173.452502709995,134.88714641999832,54872.41541976001 2022-09-28,22:44:23.000,271,11025945,-795,0,1664405062,14173.35819436999,134.8096059899981,54872.26869024001 2022-09-28,22:44:24.000,271,11025937,-795,0,1664405063,14173.513129499996,134.75321295000322,54872.52721368 2022-09-28,22:44:25.000,271,11025912,-795,0,1664405064,14173.593965219996,134.71796729999915,54872.54817504 2022-09-28,22:44:26.000,271,11026006,-795,0,1664405065,14173.513129499996,134.7109181699998,54872.394458400006 2022-09-28,22:44:27.000,271,11025932,-795,0,1664405066,14173.600701529991,134.63337773999956,54872.513239440006 2022-09-28,22:44:28.000,271,11025919,-795,0,1664405067,14173.60743784,134.6263286100002,54872.4992652 2022-09-28,22:44:29.000,271,11026016,-795,0,1664405068,14173.661328319991,134.58403383000405,54872.62503336 2022-09-28,22:44:30.000,271,11025942,-795,0,1664405069,14173.674800939996,134.5276407900019,54872.5691364 2022-09-28,22:44:31.000,271,11025975,-795,0,1664405070,14173.735427729996,134.50649340000382,54872.562149280006 2022-09-28,22:44:32.000,271,11026004,-795,0,1664405071,14173.735427729996,134.4289529700036,54872.611059120005 2022-09-28,22:44:33.000,271,11025966,-795,0,1664405072,14173.748900350001,134.41485471000487,54872.562149280006 2022-09-28,22:44:34.000,271,11025961,-795,0,1664405073,14173.796054519997,134.3796090600008,54872.5691364 2022-09-28,22:44:35.000,271,11025902,-795,0,1664405074,14173.809527140002,134.344363410004,54872.54817504 2022-09-28,22:44:36.000,271,11025951,-795,0,1664405075,14173.809527140002,134.33731428000465,54872.50625232001 2022-09-28,22:44:37.000,271,11025933,-795,0,1664405076,14173.856681309997,134.30911775999994,54872.541187920004 2022-09-28,22:44:38.000,271,11025981,-795,0,1664405077,14173.870153930002,134.22452820000035,54872.611059120005 2022-09-28,22:44:39.000,271,11025966,-795,0,1664405078,14173.937517029997,134.22452820000035,54872.69490456 2022-09-28,22:44:40.000,271,11025931,-795,0,1664405079,14173.991407510002,134.20338081000227,54872.708878800004 2022-09-28,22:44:41.000,271,11025952,-795,0,1664405080,14174.031825370002,134.1681351599982,54872.75778864 2022-09-28,22:44:42.000,271,11025914,-795,0,1664405081,14174.045297989993,134.1681351599982,54872.8136856 2022-09-28,22:44:43.000,271,11025946,-795,0,1664405082,14174.031825370002,134.09059472999797,54872.659968960004 2022-09-28,22:44:44.000,271,11025926,-795,0,1664405083,14174.078979539998,134.07649646999926,54872.708878800004 2022-09-28,22:44:45.000,271,11025973,-795,0,1664405084,14174.119397399998,134.01305429999775,54872.76477576 2022-09-28,22:44:46.000,271,11025996,-795,0,1664405085,14174.112661089988,133.9848577800003,54872.77176288001 2022-09-28,22:44:47.000,271,11025924,-795,0,1664405086,14174.052034300003,133.9355138700048,54872.680930320006 2022-09-28,22:44:48.000,271,11025980,-755,0,1664405087,14174.011616440002,133.92846473999816,54872.71586592 2022-09-28,22:44:49.000,271,11025979,-795,0,1664405088,14174.078979539998,133.85797344000457,54872.80669848 2022-09-28,22:44:50.000,271,11025941,-795,0,1664405089,14173.991407510002,133.85797344000457,54872.778750000005 2022-09-28,22:44:51.000,271,11025950,-795,0,1664405090,14174.031825370002,133.7733838799977,54872.91150528 2022-09-28,22:44:52.000,271,11025963,-795,0,1664405091,14173.991407510002,133.7240399700022,54872.953428 2022-09-28,22:44:53.000,271,11025933,-795,0,1664405092,14173.910571790002,133.68174518999876,54872.79971136001 2022-09-28,22:44:54.000,271,11025949,-795,0,1664405093,14173.883626549992,133.61830302000453,54872.86958256001 2022-09-28,22:44:55.000,271,11025947,-795,0,1664405094,14173.890362860002,133.55486085000302,54872.92547952 2022-09-28,22:44:56.000,271,11025953,-795,0,1664405095,14173.849945000002,133.5266643299983,54872.93246664 2022-09-28,22:44:57.000,271,11025924,-795,0,1664405096,14173.802790829992,133.49141868000152,54872.82067272001 2022-09-28,22:44:58.000,271,11025973,-795,0,1664405097,14173.728691420001,133.42797651,54872.848621200006 2022-09-28,22:44:59.000,271,11025915,-795,0,1664405098,14173.634383079996,133.40682912000193,54872.72285304001 2022-09-28,22:45:00.000,271,11025947,-795,0,1664405099,14173.634383079996,133.35043607999978,54872.827659840004 2022-09-28,22:45:01.000,271,11025941,-795,0,1664405100,14173.600701529991,133.30109217000427,54872.85560832 2022-09-28,22:45:02.000,271,11025998,-795,0,1664405101,14173.52660212,133.28699390999827,54872.82067272001 2022-09-28,22:45:03.000,271,11025959,-795,0,1664405102,14173.513129499996,133.27289564999955,54872.67394320001 2022-09-28,22:45:04.000,271,11025946,-795,0,1664405103,14173.50639319,133.25879739000084,54872.848621200006 2022-09-28,22:45:05.000,271,11025957,-795,0,1664405104,14173.49965687999,133.1812569600006,54872.876569680004 2022-09-28,22:45:06.000,271,11025966,-795,0,1664405105,14173.432293779995,133.1671587000019,54872.91150528 2022-09-28,22:45:07.000,271,11025934,-795,0,1664405106,14173.39861222999,133.14601131000381,54872.79272424 2022-09-28,22:45:08.000,271,11025964,-795,0,1664405107,14173.35819436999,133.15306044000317,54872.86259544 2022-09-28,22:45:09.000,271,11025939,-795,0,1664405108,14173.35819436999,133.14601131000381,54872.8835568 2022-09-28,22:45:10.000,271,11025961,-795,0,1664405109,14173.32451282,133.0684708800036,54872.97438936 2022-09-28,22:45:11.000,271,11025962,-795,0,1664405110,14173.32451282,133.0825691400023,54872.92547952 2022-09-28,22:45:12.000,271,11026003,-795,0,1664405111,14173.2436771,133.1178147899991,54872.876569680004 2022-09-28,22:45:13.000,271,11025894,-795,0,1664405112,14173.209995549994,133.0825691400023,54872.86259544 2022-09-28,22:45:14.000,271,11025967,-795,0,1664405113,14173.162841379999,133.05437262000487,54872.86259544 2022-09-28,22:45:15.000,271,11025906,-795,0,1664405114,14173.108950899994,133.00502871000208,54872.729840160006 2022-09-28,22:45:16.000,271,11025961,-795,0,1664405115,14173.034851489989,133.0191269700008,54872.69490456 2022-09-28,22:45:17.000,271,11025983,-795,0,1664405116,14172.974224699989,133.02617610000016,54872.60407200001 2022-09-28,22:45:18.000,271,11025947,-795,0,1664405117,14172.886652669993,132.97683219000464,54872.60407200001 2022-09-28,22:45:19.000,271,11025966,-795,0,1664405118,14172.879916359998,133.01207784000144,54872.69490456 2022-09-28,22:45:20.000,271,11025964,-795,0,1664405119,14172.873180049988,133.02617610000016,54872.76477576 2022-09-28,22:45:21.000,271,11025962,-795,0,1664405120,14172.785608019993,133.0191269700008,54872.69490456 2022-09-28,22:45:22.000,271,11025959,-795,0,1664405121,14172.677827059997,133.05437262000487,54872.71586592 2022-09-28,22:45:23.000,271,11025953,-795,0,1664405122,14172.590255030002,133.07552001000295,54872.680930320006 2022-09-28,22:45:24.000,271,11025946,-795,0,1664405123,14172.469001450001,133.04732348999823,54872.63202048001 2022-09-28,22:45:25.000,271,11025931,-795,0,1664405124,14172.415110969996,133.10371653000038,54872.611059120005 2022-09-28,22:45:26.000,271,11025979,-795,0,1664405125,14172.354484179996,133.11076565999974,54872.63202048001 2022-09-28,22:45:27.000,271,11025942,-795,0,1664405126,14172.253439529995,133.12486391999846,54872.69490456 2022-09-28,22:45:28.000,271,11025945,-795,0,1664405127,14172.19954904999,133.1671587000019,54872.73682728 2022-09-28,22:45:29.000,271,11025962,-795,0,1664405128,14172.12544964,133.17420783000125,54872.64599472 2022-09-28,22:45:30.000,271,11025949,-795,0,1664405129,14172.07829546999,133.18830608999997,54872.70189168001 2022-09-28,22:45:31.000,271,11025958,-795,0,1664405130,14172.010932369994,133.18830608999997,54872.708878800004 2022-09-28,22:45:32.000,271,11025927,-795,0,1664405131,14171.95704188999,133.22355174000404,54872.61804624 2022-09-28,22:45:33.000,271,11025967,-795,0,1664405132,14171.862733549999,133.24469913000212,54872.62503336 2022-09-28,22:45:34.000,271,11025967,-795,0,1664405133,14171.754952589989,133.2658465200002,54872.60407200001 2022-09-28,22:45:35.000,271,11025969,-795,0,1664405134,14171.687589489993,133.32223956000234,54872.61804624 2022-09-28,22:45:36.000,271,11025965,-795,0,1664405135,14171.573072220002,133.35748520999914,54872.58311064001 2022-09-28,22:45:37.000,271,11025971,-795,0,1664405136,14171.552863290002,133.35748520999914,54872.66695608 2022-09-28,22:45:38.000,271,11025952,-795,0,1664405137,14171.438346019997,133.3786326000045,54872.65298184001 2022-09-28,22:45:39.000,271,11025951,-795,0,1664405138,14171.364246609992,133.42092738000065,54872.541187920004 2022-09-28,22:45:40.000,271,11025897,-795,0,1664405139,14171.323828749992,133.44207476999873,54872.55516216001 2022-09-28,22:45:41.000,271,11025961,-795,0,1664405140,14171.269938270001,133.4773204200028,54872.48529096001 2022-09-28,22:45:42.000,271,11025978,-795,0,1664405141,14171.18910255,133.48436955000216,54872.47131672 2022-09-28,22:45:43.000,271,11025968,-795,0,1664405142,14171.094794209996,133.50551694000023,54872.40843264 2022-09-28,22:45:44.000,271,11026005,-795,0,1664405143,14170.98027693999,133.5407625900043,54872.429394 2022-09-28,22:45:45.000,271,11025964,-795,0,1664405144,14170.98701325,133.5760082400011,54872.47830384 2022-09-28,22:45:46.000,271,11025946,-795,0,1664405145,14170.91965014999,133.6605978000007,54872.45734248 2022-09-28,22:45:47.000,271,11025904,-795,0,1664405146,14170.89944121999,133.6605978000007,54872.40843264 2022-09-28,22:45:48.000,271,11025969,-795,0,1664405147,14170.81860549999,133.6746960599994,54872.373497040004 2022-09-28,22:45:49.000,271,11025907,-795,0,1664405148,14170.751242399994,133.70994171000348,54872.38048416 2022-09-28,22:45:50.000,271,11025981,-795,0,1664405149,14170.704088229999,133.75223648999963,54872.41541976001 2022-09-28,22:45:51.000,271,11025986,-755,0,1664405150,14170.643461439999,133.759285619999,54872.394458400006 2022-09-28,22:45:52.000,271,11025951,-795,0,1664405151,14170.508735239993,133.79453127000306,54872.345548560006 2022-09-28,22:45:53.000,271,11025950,-795,0,1664405152,14170.434635829988,133.7874821400037,54872.2896516 2022-09-28,22:45:54.000,271,11025958,-795,0,1664405153,14170.475053689988,133.82977691999986,54872.41541976001 2022-09-28,22:45:55.000,271,11025924,-795,0,1664405154,14170.421163209998,133.83682604999922,54872.40144552 2022-09-28,22:45:56.000,271,11025968,-795,0,1664405155,14170.387481659993,133.85797344000457,54872.33856144001 2022-09-28,22:45:57.000,271,11025975,-795,0,1664405156,14170.306645939992,133.89321909000137,54872.30362584 2022-09-28,22:45:58.000,271,11025926,-795,0,1664405157,14170.246019149992,133.89321909000137,54872.28266448 2022-09-28,22:45:59.000,271,11025937,-795,0,1664405158,14170.205601289992,133.9214156099988,54872.31061296 2022-09-28,22:46:00.000,271,11025933,-795,0,1664405159,14170.171919740002,133.94256300000416,54872.31760008001 2022-09-28,22:46:01.000,271,11025950,-795,0,1664405160,14170.171919740002,133.89321909000137,54872.443368240005 2022-09-28,22:46:02.000,271,11025954,-795,0,1664405161,14170.144974499992,133.94256300000416,54872.42240688 2022-09-28,22:46:03.000,271,11025966,-795,0,1664405162,14170.091084020001,133.97780865000095,54872.345548560006 2022-09-28,22:46:04.000,271,11025944,-795,0,1664405163,14170.084347709992,133.99895603999903,54872.373497040004 2022-09-28,22:46:05.000,271,11025958,-715,0,1664405164,14170.037193539996,134.0342016900031,54872.373497040004 2022-09-28,22:46:06.000,271,11025968,-795,0,1664405165,14169.963094129991,134.02010343000438,54872.3595228 2022-09-28,22:46:07.000,271,11025977,-795,0,1664405166,14169.96983044,134.0694473399999,54872.26170312 2022-09-28,22:46:08.000,271,11025985,-795,0,1664405167,14169.96983044,134.0976438600046,54872.324587200004 2022-09-28,22:46:09.000,271,11025971,-795,0,1664405168,14170.023720919991,134.17518429000484,54872.3595228 2022-09-28,22:46:10.000,271,11025942,-795,0,1664405169,14169.996775679996,134.23862645999907,54872.31760008001 2022-09-28,22:46:11.000,271,11025952,-795,0,1664405170,14169.976566749996,134.26682298000378,54872.254716 2022-09-28,22:46:12.000,271,11025972,-795,0,1664405171,14169.90246733999,134.32321601999865,54872.324587200004 2022-09-28,22:46:13.000,271,11025927,-795,0,1664405172,14169.915939959996,134.40075644999888,54872.24074176 2022-09-28,22:46:14.000,271,11025967,-795,0,1664405173,14169.88225840999,134.40780557999824,54872.23375464 2022-09-28,22:46:15.000,271,11025935,-795,0,1664405174,14169.895731029996,134.4782968799991,54872.29663872001 2022-09-28,22:46:16.000,271,11025967,-795,0,1664405175,14169.963094129991,134.51354253000318,54872.443368240005 2022-09-28,22:46:17.000,271,11025972,-795,0,1664405176,14169.96983044,134.55583730999933,54872.43638112001 2022-09-28,22:46:18.000,271,11025995,-795,0,1664405177,14169.936148889996,134.58403383000405,54872.373497040004 2022-09-28,22:46:19.000,271,11025895,-795,0,1664405178,14169.915939959996,134.60518122000212,54872.254716 2022-09-28,22:46:20.000,271,11025954,-795,0,1664405179,14169.84184054999,134.61927948000084,54872.19881904001 2022-09-28,22:46:21.000,271,11026011,-795,0,1664405180,14169.915939959996,134.59813209000276,54872.33157432 2022-09-28,22:46:22.000,271,11025950,-795,0,1664405181,14169.88225840999,134.5769847000047,54872.35253568 2022-09-28,22:46:23.000,271,11025987,-795,0,1664405182,14169.82163161999,134.5910829600034,54872.275677360005 2022-09-28,22:46:24.000,271,11025994,-795,0,1664405183,14169.82163161999,134.60518122000212,54872.345548560006 2022-09-28,22:46:25.000,271,11025958,-795,0,1664405184,14169.814895309995,134.56993556999805,54872.373497040004 2022-09-28,22:46:26.000,271,11025947,-795,0,1664405185,14169.713850659995,134.54878817999997,54872.275677360005 2022-09-28,22:46:27.000,271,11025922,-795,0,1664405186,14169.70037803999,134.50649340000382,54872.275677360005 2022-09-28,22:46:28.000,271,11025960,-795,0,1664405187,14169.633014939995,134.4641986200004,54872.21279328 2022-09-28,22:46:29.000,271,11025955,-795,0,1664405188,14169.552179219994,134.45010036000167,54872.16388344 2022-09-28,22:46:30.000,271,11025996,-795,0,1664405189,14169.525233979999,134.4289529700036,54872.14990920001 2022-09-28,22:46:31.000,271,11025933,-795,0,1664405190,14169.464607189999,134.45010036000167,54872.275677360005 2022-09-28,22:46:32.000,271,11025947,-795,0,1664405191,14169.417453019989,134.43600210000295,54872.156896320004 2022-09-28,22:46:33.000,271,11025985,-795,0,1664405192,14169.451134569994,134.36551080000208,54872.14990920001 2022-09-28,22:46:34.000,271,11026017,-795,0,1664405193,14169.390507779994,134.38665819000016,54872.19183192 2022-09-28,22:46:35.000,271,11025930,-795,0,1664405194,14169.397244089989,134.39370731999952,54872.205806160004 2022-09-28,22:46:36.000,271,11025935,-795,0,1664405195,14169.329880989993,134.3796090600008,54872.107986480005 2022-09-28,22:46:37.000,271,11025915,-795,0,1664405196,14169.296199439988,134.40075644999888,54872.010166800006 2022-09-28,22:46:38.000,271,11025944,-795,0,1664405197,14169.316408369988,134.37255993000144,54872.03112816001 2022-09-28,22:46:39.000,271,11025964,-795,0,1664405198,14169.316408369988,134.40780557999824,54872.09401224 2022-09-28,22:46:40.000,271,11025935,-795,0,1664405199,14169.316408369988,134.38665819000016,54872.01715392 2022-09-28,22:46:41.000,271,11025949,-795,0,1664405200,14169.356826229989,134.41485471000487,54872.05208952001 2022-09-28,22:46:42.000,271,11025960,-795,0,1664405201,14169.377035159989,134.4430512300023,54871.99619256 2022-09-28,22:46:43.000,271,11025949,-795,0,1664405202,14169.403980399999,134.49944427000446,54871.91234712001 2022-09-28,22:46:44.000,271,11025933,-795,0,1664405203,14169.417453019989,134.50649340000382,54871.940295600005 2022-09-28,22:46:45.000,271,11025937,-795,0,1664405204,14169.457870879989,134.50649340000382,54871.91234712001 2022-09-28,22:46:46.000,271,11025954,-795,0,1664405205,14169.53870659999,134.50649340000382,54871.96824408 2022-09-28,22:46:47.000,271,11025986,-795,0,1664405206,14169.531970289994,134.52059166000254,54871.83548880001 2022-09-28,22:46:48.000,271,11025986,-795,0,1664405207,14169.55891552999,134.54173905000061,54871.87741152 2022-09-28,22:46:49.000,271,11025991,-795,0,1664405208,14169.653223869995,134.58403383000405,54871.96125696001 2022-09-28,22:46:50.000,271,11025957,-795,0,1664405209,14169.65996017999,134.5910829600034,54871.940295600005 2022-09-28,22:46:51.000,271,11025930,-795,0,1664405210,14169.673432799995,134.58403383000405,54871.89837288 2022-09-28,22:46:52.000,271,11025946,-795,0,1664405211,14169.70037803999,134.61927948000084,54871.91234712001 2022-09-28,22:46:53.000,271,11025943,-795,0,1664405212,14169.70711435,134.64747599999828,54871.842475920006 2022-09-28,22:46:54.000,271,11025977,-795,0,1664405213,14169.693641729995,134.64747599999828,54871.87741152 2022-09-28,22:46:55.000,271,11025972,-795,0,1664405214,14169.76774114,134.71796729999915,54871.93330848001 2022-09-28,22:46:56.000,271,11025988,-795,0,1664405215,14169.794686379995,134.6897707800017,54871.94728272 2022-09-28,22:46:57.000,271,11025990,-795,0,1664405216,14169.808159,134.70386904000043,54871.891385760006 2022-09-28,22:46:58.000,271,11025950,-795,0,1664405217,14169.754268519995,134.7250164299985,54871.86343728001 2022-09-28,22:46:59.000,271,11025924,-795,0,1664405218,14169.82836793,134.74616382000386,54871.88439864001 2022-09-28,22:47:00.000,271,11025971,-795,0,1664405219,14169.80142268999,134.73206555999786,54871.87741152 2022-09-28,22:47:01.000,271,11025994,-595,0,1664405220,14169.734059589995,134.7250164299985,54871.76561760001 2022-09-28,22:47:02.000,271,11025944,-795,0,1664405221,14169.76100482999,134.79550772999937,54871.8005532 2022-09-28,22:47:03.000,271,11025994,-795,0,1664405222,14169.76100482999,134.85190077000152,54871.75164336 2022-09-28,22:47:04.000,271,11025922,-795,0,1664405223,14169.734059589995,134.8730481599996,54871.730682 2022-09-28,22:47:05.000,271,11025978,-795,0,1664405224,14169.808159,134.8730481599996,54871.79356608001 2022-09-28,22:47:06.000,271,11025955,-795,0,1664405225,14169.82163161999,134.89419554999768,54871.80754032 2022-09-28,22:47:07.000,271,11025962,-795,0,1664405226,14169.86878579,134.91534294000303,54871.702733520004 2022-09-28,22:47:08.000,271,11025992,-795,0,1664405227,14169.814895309995,134.94353946000047,54871.59792672001 2022-09-28,22:47:09.000,271,11025998,-795,0,1664405228,14169.88225840999,134.91534294000303,54871.61888808 2022-09-28,22:47:10.000,271,11025994,-795,0,1664405229,14169.922676269991,134.9717359799979,54871.64683656001 2022-09-28,22:47:11.000,271,11025942,-795,0,1664405230,14169.983303059991,134.94353946000047,54871.674785040006 2022-09-28,22:47:12.000,271,11025976,-795,0,1664405231,14170.043929849991,134.95058858999982,54871.61190096 2022-09-28,22:47:13.000,271,11026024,-795,0,1664405232,14170.118029259997,134.90829381000367,54871.64683656001 2022-09-28,22:47:14.000,271,11025985,-795,0,1664405233,14170.192128670002,134.9012446800043,54871.702733520004 2022-09-28,22:47:15.000,271,11025968,-795,0,1664405234,14170.239282839997,134.8730481599996,54871.674785040006 2022-09-28,22:47:16.000,271,11025978,-795,0,1664405235,14170.306645939992,134.9012446800043,54871.6608108 2022-09-28,22:47:17.000,271,11025951,-795,0,1664405236,14170.360536419998,134.86599903000024,54871.56997824 2022-09-28,22:47:18.000,271,11026010,-795,0,1664405237,14170.387481659993,134.88009728999896,54871.486132800004 2022-09-28,22:47:19.000,271,11025977,-795,0,1664405238,14170.555889409989,134.88009728999896,54871.56997824 2022-09-28,22:47:20.000,271,11025984,-795,0,1664405239,14170.636725129989,134.88009728999896,54871.59792672001 2022-09-28,22:47:21.000,271,11025954,-795,0,1664405240,14170.704088229999,134.84485164000216,54871.54202976 2022-09-28,22:47:22.000,271,11025933,-795,0,1664405241,14170.77818763999,134.91534294000303,54871.59792672001 2022-09-28,22:47:23.000,271,11025922,-795,0,1664405242,14170.80513288,134.9364903300011,54871.50010704001 2022-09-28,22:47:24.000,271,11025949,-795,0,1664405243,14170.79839656999,134.96468684999854,54871.367351760004 2022-09-28,22:47:25.000,271,11025978,-795,0,1664405244,14170.91965014999,134.97878511000454,54871.42324872 2022-09-28,22:47:26.000,271,11025991,-795,0,1664405245,14171.013958489995,135.04222727999877,54871.47215856 2022-09-28,22:47:27.000,271,11025964,-795,0,1664405246,14171.074585279996,135.05632554000476,54871.47215856 2022-09-28,22:47:28.000,271,11025954,-795,0,1664405247,14171.08132158999,135.09862032000092,54871.44421008 2022-09-28,22:47:29.000,271,11025974,-795,0,1664405248,14171.12847576,135.1479642300037,54871.47215856 2022-09-28,22:47:30.000,271,11025959,-795,0,1664405249,14171.229520410001,135.15501336000307,54871.5210684 2022-09-28,22:47:31.000,271,11025959,-795,0,1664405250,14171.222784099991,135.17616075000115,54871.5210684 2022-09-28,22:47:32.000,271,11025980,-795,0,1664405251,14171.236256719996,135.246652050002,54871.51408128 2022-09-28,22:47:33.000,271,11025944,-795,0,1664405252,14171.290147200001,135.26075031000073,54871.35337752 2022-09-28,22:47:34.000,271,11025994,-795,0,1664405253,14171.330565060001,135.31714335000288,54871.44421008 2022-09-28,22:47:35.000,271,11025984,-795,0,1664405254,14171.384455539992,135.3312416100016,54871.59792672001 2022-09-28,22:47:36.000,271,11025970,-795,0,1664405255,14171.438346019997,135.33829074000096,54871.6608108 2022-09-28,22:47:37.000,271,11025978,-795,0,1664405256,14171.431609710002,135.3312416100016,54871.58395248 2022-09-28,22:47:38.000,271,11025929,-795,0,1664405257,14171.451818640002,135.3664872599984,54871.54901688001 2022-09-28,22:47:39.000,271,11025935,-795,0,1664405258,14171.566335909993,135.3946837800031,54871.50010704001 2022-09-28,22:47:40.000,271,11025958,-795,0,1664405259,14171.566335909993,135.40878204000182,54871.47215856 2022-09-28,22:47:41.000,271,11025943,-795,0,1664405260,14171.653907939988,135.42288030000054,54871.4511972 2022-09-28,22:47:42.000,271,11025981,-795,0,1664405261,14171.754952589989,135.40878204000182,54871.437222960005 2022-09-28,22:47:43.000,271,11025970,-795,0,1664405262,14171.781897829998,135.47222421000333,54871.39530024 2022-09-28,22:47:44.000,271,11025982,-795,0,1664405263,14171.91662402999,135.4933716000014,54871.367351760004 2022-09-28,22:47:45.000,271,11025971,-795,0,1664405264,14172.111977019995,135.48632247000205,54871.47914568001 2022-09-28,22:47:46.000,271,11025968,-795,0,1664405265,14172.1658675,135.50746986000013,54871.42324872 2022-09-28,22:47:47.000,271,11025914,-795,0,1664405266,14172.273648459995,135.5145189899995,54871.38132600001 2022-09-28,22:47:48.000,271,11025988,-795,0,1664405267,14172.34101155999,135.52156811999885,54871.29748056 2022-09-28,22:47:49.000,271,11025950,-795,0,1664405268,14172.495946689996,135.55681377000292,54871.42324872 2022-09-28,22:47:50.000,271,11025967,-795,0,1664405269,14172.623936579992,135.577961160001,54871.437222960005 2022-09-28,22:47:51.000,271,11025939,-795,0,1664405270,14172.758662779997,135.62025594000443,54871.4511972 2022-09-28,22:47:52.000,271,11025980,-795,0,1664405271,14172.846234809993,135.6414033300025,54871.4162616 2022-09-28,22:47:53.000,271,11025943,-795,0,1664405272,14172.994433629989,135.6766489799993,54871.4162616 2022-09-28,22:47:54.000,271,11025974,-795,0,1664405273,14173.122423519999,135.6414033300025,54871.54901688001 2022-09-28,22:47:55.000,271,11025930,-795,0,1664405274,14173.2436771,135.66255072000058,54871.54901688001 2022-09-28,22:47:56.000,271,11026000,-795,0,1664405275,14173.28409496,135.6766489799993,54871.556004000005 2022-09-28,22:47:57.000,271,11025996,-795,0,1664405276,14173.290831269995,135.73304202000145,54871.49311992 2022-09-28,22:47:58.000,271,11025984,-795,0,1664405277,14173.37840329999,135.69074723999802,54871.535042640004 2022-09-28,22:47:59.000,271,11025980,-795,0,1664405278,14173.51986580999,135.69074723999802,54871.56299112 2022-09-28,22:48:00.000,271,11025985,-795,0,1664405279,14173.553547359996,135.69074723999802,54871.653823680004 2022-09-28,22:48:01.000,271,11025958,-795,0,1664405280,14173.641119389991,135.66959984999994,54871.674785040006 2022-09-28,22:48:02.000,271,11025957,-795,0,1664405281,14173.614174149996,135.6414033300025,54871.556004000005 2022-09-28,22:48:03.000,271,11025958,-795,0,1664405282,14173.701746179991,135.62025594000443,54871.54901688001 2022-09-28,22:48:04.000,271,11025946,-795,0,1664405283,14173.755636659997,135.63435420000314,54871.64683656001 2022-09-28,22:48:05.000,271,11025978,-795,0,1664405284,14173.796054519997,135.5920594199997,54871.70972064 2022-09-28,22:48:06.000,271,11025992,-795,0,1664405285,14173.816263449997,135.60615767999843,54871.74465624001 2022-09-28,22:48:07.000,271,11026002,-795,0,1664405286,14173.856681309997,135.56386290000228,54871.70972064 2022-09-28,22:48:08.000,271,11025969,-795,0,1664405287,14173.843208689992,135.54976464000356,54871.69574640001 2022-09-28,22:48:09.000,271,11026006,-795,0,1664405288,14173.876890239997,135.50042073000077,54871.74465624001 2022-09-28,22:48:10.000,271,11025977,-795,0,1664405289,14173.924044409992,135.50042073000077,54871.84946304 2022-09-28,22:48:11.000,271,11025900,-795,0,1664405290,14173.937517029997,135.4792733400027,54871.77959184 2022-09-28,22:48:12.000,271,11025965,-795,0,1664405291,14173.930780720002,135.47222421000333,54871.84946304 2022-09-28,22:48:13.000,271,11025985,-795,0,1664405292,14173.930780720002,135.5145189899995,54871.81452744001 2022-09-28,22:48:14.000,271,11025965,-795,0,1664405293,14173.971198580002,135.52156811999885,54871.78657896 2022-09-28,22:48:15.000,271,11025999,-795,0,1664405294,14174.018352749998,135.5286172499982,54871.85645016 2022-09-28,22:48:16.000,271,11025916,-795,0,1664405295,14174.072243229988,135.4792733400027,54871.99619256 2022-09-28,22:48:17.000,271,11025991,-795,0,1664405296,14174.052034300003,135.48632247000205,54871.891385760006 2022-09-28,22:48:18.000,271,11025978,-795,0,1664405297,14174.038561679998,135.5145189899995,54871.84946304 2022-09-28,22:48:19.000,271,11025976,-795,0,1664405298,14174.139606329998,135.5145189899995,54871.86343728001 2022-09-28,22:48:20.000,271,11025976,-795,0,1664405299,14174.146342639993,135.52156811999885,54871.92632136 2022-09-28,22:48:21.000,271,11025969,-795,0,1664405300,14174.200233119998,135.5427155100042,54871.96824408 2022-09-28,22:48:22.000,271,11025980,-795,0,1664405301,14174.206969429993,135.5427155100042,54871.96824408 2022-09-28,22:48:23.000,271,11025986,-795,0,1664405302,14174.193496809989,135.56386290000228,54871.891385760006 2022-09-28,22:48:24.000,271,11025974,-795,0,1664405303,14174.260859909999,135.63435420000314,54871.96824408 2022-09-28,22:48:25.000,271,11025975,-795,0,1664405304,14174.35516824999,135.62730507000379,54872.08003800001 2022-09-28,22:48:26.000,271,11025984,-795,0,1664405305,14174.35516824999,135.6414033300025,54872.10099936001 2022-09-28,22:48:27.000,271,11025928,-795,0,1664405306,14174.41579503999,135.6766489799993,54872.06606376 2022-09-28,22:48:28.000,271,11025992,-795,0,1664405307,14174.41579503999,135.704845500004,54872.01715392 2022-09-28,22:48:29.000,271,11025866,-795,0,1664405308,14174.43600396999,135.71894376000273,54871.96125696001 2022-09-28,22:48:30.000,271,11025974,-715,0,1664405309,14174.489894449995,135.73304202000145,54872.059076640006 2022-09-28,22:48:31.000,271,11026003,-795,0,1664405310,14174.530312309995,135.76123853999889,54872.06606376 2022-09-28,22:48:32.000,271,11025946,-795,0,1664405311,14174.523576,135.76123853999889,54872.038115280004 2022-09-28,22:48:33.000,271,11025984,-795,0,1664405312,14174.57746647999,135.79648419000296,54872.010166800006 2022-09-28,22:48:34.000,271,11025976,-795,0,1664405313,14174.590939099995,135.78238593000424,54872.156896320004 2022-09-28,22:48:35.000,271,11025970,-795,0,1664405314,14174.65830219999,135.75418940999953,54872.14990920001 2022-09-28,22:48:36.000,271,11026004,-795,0,1664405315,14174.62462065,135.77533680000488,54872.12196072 2022-09-28,22:48:37.000,271,11025995,-795,0,1664405316,14174.68524744,135.80353332000232,54872.14990920001 2022-09-28,22:48:38.000,271,11025983,-795,0,1664405317,14174.651565889995,135.77533680000488,54872.14990920001 2022-09-28,22:48:39.000,271,11025939,-795,0,1664405318,14174.671774819995,135.78238593000424,54872.08003800001 2022-09-28,22:48:40.000,271,11025948,-795,0,1664405319,14174.7256653,135.81058245000168,54872.205806160004 2022-09-28,22:48:41.000,271,11025978,-795,0,1664405320,14174.712192679995,135.7894350600036,54872.275677360005 2022-09-28,22:48:42.000,271,11025998,-795,0,1664405321,14174.712192679995,135.78238593000424,54872.26869024001 2022-09-28,22:48:43.000,271,11026014,-795,0,1664405322,14174.63809326999,135.80353332000232,54872.156896320004 2022-09-28,22:48:44.000,271,11025904,-795,0,1664405323,14174.67851112999,135.80353332000232,54872.1848448 2022-09-28,22:48:45.000,271,11025968,-795,0,1664405324,14174.64482958,135.81058245000168,54872.1848448 2022-09-28,22:48:46.000,271,11025953,-795,0,1664405325,14174.651565889995,135.81058245000168,54872.1848448 2022-09-28,22:48:47.000,271,11025953,-795,0,1664405326,14174.590939099995,135.81763158000103,54872.16388344 2022-09-28,22:48:48.000,271,11025984,-795,0,1664405327,14174.62462065,135.88107375000254,54872.26869024001 2022-09-28,22:48:49.000,271,11025979,-795,0,1664405328,14174.64482958,135.85992636000447,54872.28266448 2022-09-28,22:48:50.000,271,11025969,-795,0,1664405329,14174.60441172,135.87402462000318,54872.33157432 2022-09-28,22:48:51.000,271,11025925,-795,0,1664405330,14174.59767540999,135.89517201000126,54872.30362584 2022-09-28,22:48:52.000,271,11025965,-795,0,1664405331,14174.57746647999,135.87402462000318,54872.373497040004 2022-09-28,22:48:53.000,271,11025983,-795,0,1664405332,14174.550521239995,135.8881228800019,54872.33856144001 2022-09-28,22:48:54.000,271,11025914,-795,0,1664405333,14174.523576,135.89517201000126,54872.29663872001 2022-09-28,22:48:55.000,271,11025966,-795,0,1664405334,14174.56399386,135.90927026999998,54872.46432960001 2022-09-28,22:48:56.000,271,11025926,-795,0,1664405335,14174.530312309995,135.8881228800019,54872.48529096001 2022-09-28,22:48:57.000,271,11025964,-795,0,1664405336,14174.44274028,135.90222114000062,54872.36650992001 2022-09-28,22:48:58.000,271,11025918,-795,0,1664405337,14174.45621289999,135.8881228800019,54872.429394 2022-09-28,22:48:59.000,271,11025931,-795,0,1664405338,14174.469685519995,135.88107375000254,54872.53420080001 2022-09-28,22:49:00.000,271,11025948,-795,0,1664405339,14174.429267659994,135.87402462000318,54872.57612352 2022-09-28,22:49:01.000,271,11025947,-795,0,1664405340,14174.40232242,135.85287722999783,54872.59009776 2022-09-28,22:49:02.000,271,11025943,-795,0,1664405341,14174.368640869994,135.88107375000254,54872.63202048001 2022-09-28,22:49:03.000,271,11025954,-795,0,1664405342,14174.220442049998,135.87402462000318,54872.53420080001 2022-09-28,22:49:04.000,271,11025961,-795,0,1664405343,14174.233914669989,135.86697549000382,54872.61804624 2022-09-28,22:49:05.000,271,11025968,-795,0,1664405344,14174.227178359994,135.85287722999783,54872.708878800004 2022-09-28,22:49:06.000,271,11025957,-795,0,1664405345,14174.132870019988,135.85992636000447,54872.68791744 2022-09-28,22:49:07.000,271,11025961,-795,0,1664405346,14174.072243229988,135.8387789699991,54872.659968960004 2022-09-28,22:49:08.000,271,11025924,-795,0,1664405347,14173.998143819997,135.85992636000447,54872.63202048001 2022-09-28,22:49:09.000,271,11025908,-795,0,1664405348,14173.971198580002,135.8387789699991,54872.66695608 2022-09-28,22:49:10.000,271,11025964,-795,0,1664405349,14173.883626549992,135.85287722999783,54872.70189168001 2022-09-28,22:49:11.000,271,11026007,-795,0,1664405350,14173.863417619992,135.85992636000447,54872.76477576 2022-09-28,22:49:12.000,271,11025981,-795,0,1664405351,14173.762372969992,135.85287722999783,54872.70189168001 2022-09-28,22:49:13.000,271,11025966,-635,0,1664405352,14173.728691420001,135.85287722999783,54872.69490456 2022-09-28,22:49:14.000,271,11025962,-795,0,1664405353,14173.62764677,135.85287722999783,54872.65298184001 2022-09-28,22:49:15.000,271,11025928,-795,0,1664405354,14173.634383079996,135.85287722999783,54872.76477576 2022-09-28,22:49:16.000,271,11025927,-795,0,1664405355,14173.620910459991,135.80353332000232,54872.84163408001 2022-09-28,22:49:17.000,271,11026023,-795,0,1664405356,14173.580492599991,135.81763158000103,54872.897531040006 2022-09-28,22:49:18.000,271,11025947,-795,0,1664405357,14173.513129499996,135.81763158000103,54872.79272424 2022-09-28,22:49:19.000,271,11025988,-795,0,1664405358,14173.46597533,135.8246807100004,54872.79971136001 2022-09-28,22:49:20.000,271,11025957,-795,0,1664405359,14173.51986580999,135.78238593000424,54872.85560832 2022-09-28,22:49:21.000,271,11025950,-795,0,1664405360,14173.472711639995,135.76123853999889,54872.86259544 2022-09-28,22:49:22.000,271,11025970,-795,0,1664405361,14173.391875919995,135.76828766999824,54872.84163408001 2022-09-28,22:49:23.000,271,11025930,-795,0,1664405362,14173.331249129995,135.76123853999889,54872.79272424 2022-09-28,22:49:24.000,271,11025950,-795,0,1664405363,14173.30430389,135.704845500004,54872.86259544 2022-09-28,22:49:25.000,271,11025995,-795,0,1664405364,14173.31777650999,135.69779637000465,54872.93945376001 2022-09-28,22:49:26.000,271,11025975,-795,0,1664405365,14173.26388603,135.704845500004,54872.90451816 2022-09-28,22:49:27.000,271,11025941,-795,0,1664405366,14173.20325924,135.6414033300025,54872.827659840004 2022-09-28,22:49:28.000,271,11025962,-795,0,1664405367,14173.149368759994,135.6132068099978,54872.92547952 2022-09-28,22:49:29.000,271,11025982,-795,0,1664405368,14173.149368759994,135.6414033300025,54872.98836360001 2022-09-28,22:49:30.000,271,11025945,-795,0,1664405369,14173.108950899994,135.62025594000443,54872.995350720004 2022-09-28,22:49:31.000,271,11025924,-795,0,1664405370,14173.007906249994,135.5920594199997,54872.92547952 2022-09-28,22:49:32.000,271,11025964,-795,0,1664405371,14172.920334219998,135.6132068099978,54872.90451816 2022-09-28,22:49:33.000,271,11026003,-795,0,1664405372,14172.893388979988,135.59910854999907,54872.91849240001 2022-09-28,22:49:34.000,271,11025995,-795,0,1664405373,14172.765399089993,135.59910854999907,54872.86259544 2022-09-28,22:49:35.000,271,11025962,-795,0,1664405374,14172.738453849997,135.6132068099978,54872.848621200006 2022-09-28,22:49:36.000,271,11025934,-795,0,1664405375,14172.711508610002,135.6132068099978,54872.96740224001 2022-09-28,22:49:37.000,271,11025969,-795,0,1664405376,14172.684563369992,135.62025594000443,54872.93945376001 2022-09-28,22:49:38.000,271,11025990,-795,0,1664405377,14172.644145509992,135.66255072000058,54872.96740224001 2022-09-28,22:49:39.000,271,11025939,-795,0,1664405378,14172.536364549997,135.66255072000058,54872.876569680004 2022-09-28,22:49:40.000,271,11025946,-795,0,1664405379,14172.448792520001,135.71189463000337,54872.79971136001 2022-09-28,22:49:41.000,271,11025970,-795,0,1664405380,14172.354484179996,135.7259928900021,54872.827659840004 2022-09-28,22:49:42.000,271,11025969,-795,0,1664405381,14172.30733001,135.73304202000145,54872.79272424 2022-09-28,22:49:43.000,271,11025981,-795,0,1664405382,14172.14565857,135.76828766999824,54872.71586592 2022-09-28,22:49:44.000,271,11025956,-795,0,1664405383,14172.05808653999,135.81058245000168,54872.60407200001 2022-09-28,22:49:45.000,271,11025949,-795,0,1664405384,14172.051350229995,135.8246807100004,54872.7438144 2022-09-28,22:49:46.000,271,11025953,-795,0,1664405385,14172.00419606,135.81763158000103,54872.71586592 2022-09-28,22:49:47.000,271,11025936,-795,0,1664405386,14171.849260929994,135.81058245000168,54872.64599472 2022-09-28,22:49:48.000,271,11025965,-795,0,1664405387,14171.734743659988,135.79648419000296,54872.59009776 2022-09-28,22:49:49.000,271,11025921,-795,0,1664405388,14171.653907939988,135.81763158000103,54872.61804624 2022-09-28,22:49:50.000,271,11025963,-795,0,1664405389,14171.620226389998,135.71894376000273,54872.62503336 2022-09-28,22:49:51.000,271,11025963,-795,0,1664405390,14171.532654360002,135.75418940999953,54872.62503336 2022-09-28,22:49:52.000,271,11025929,-795,0,1664405391,14171.465291259992,135.7400911500008,54872.59009776 2022-09-28,22:49:53.000,271,11025923,-795,0,1664405392,14171.377719229997,135.74714028000017,54872.65298184001 2022-09-28,22:49:54.000,271,11025968,-795,0,1664405393,14171.296883509996,135.704845500004,54872.611059120005 2022-09-28,22:49:55.000,271,11025908,-795,0,1664405394,14171.222784099991,135.69779637000465,54872.68791744 2022-09-28,22:49:56.000,271,11025969,-795,0,1664405395,14171.216047789996,135.6766489799993,54872.70189168001 2022-09-28,22:49:57.000,271,11026003,-795,0,1664405396,14171.141948379991,135.704845500004,54872.78573712 2022-09-28,22:49:58.000,271,11025944,-795,0,1664405397,14171.06111265999,135.62730507000379,54872.69490456 2022-09-28,22:49:59.000,271,11025962,-795,0,1664405398,14170.96680432,135.68369810999866,54872.659968960004 2022-09-28,22:50:00.000,271,11025980,-795,0,1664405399,14170.973540629995,135.6766489799993,54872.8136856 2022-09-28,22:50:01.000,271,11025967,-795,0,1664405400,14170.90617753,135.69779637000465,54872.708878800004 2022-09-28,22:50:02.000,271,11025958,-795,0,1664405401,14170.84555074,135.71189463000337,54872.611059120005 2022-09-28,22:50:03.000,271,11025930,-795,0,1664405402,14170.751242399994,135.71894376000273,54872.52721368 2022-09-28,22:50:04.000,271,11025945,-795,0,1664405403,14170.656934059989,135.74714028000017,54872.45734248 2022-09-28,22:50:05.000,271,11025987,-795,0,1664405404,14170.650197749994,135.78238593000424,54872.45035536 2022-09-28,22:50:06.000,271,11025965,-795,0,1664405405,14170.677142989989,135.74714028000017,54872.492278080004 2022-09-28,22:50:07.000,271,11025975,-795,0,1664405406,14170.609779889994,135.8246807100004,54872.40144552 2022-09-28,22:50:08.000,271,11025963,-795,0,1664405407,14170.562625719998,135.8246807100004,54872.38048416 2022-09-28,22:50:09.000,271,11025965,-795,0,1664405408,14170.569362029993,135.87402462000318,54872.47830384 2022-09-28,22:50:10.000,271,11025903,-795,0,1664405409,14170.542416789998,135.84582809999847,54872.43638112001 2022-09-28,22:50:11.000,271,11025942,-795,0,1664405410,14170.488526309993,135.86697549000382,54872.46432960001 2022-09-28,22:50:12.000,271,11025958,-795,0,1664405411,14170.427899519993,135.88107375000254,54872.38747128001 2022-09-28,22:50:13.000,271,11025944,-795,0,1664405412,14170.353800110002,135.85992636000447,54872.28266448 2022-09-28,22:50:14.000,271,11026006,-795,0,1664405413,14170.272964390002,135.85287722999783,54872.24074176 2022-09-28,22:50:15.000,271,11025943,-795,0,1664405414,14170.232546530002,135.83172983999975,54872.33856144001 2022-09-28,22:50:16.000,271,11025957,-795,0,1664405415,14170.185392359992,135.8246807100004,54872.345548560006 2022-09-28,22:50:17.000,271,11025932,-795,0,1664405416,14170.131501880001,135.78238593000424,54872.31061296 2022-09-28,22:50:18.000,271,11025966,-795,0,1664405417,14170.016984609996,135.73304202000145,54872.1848448 2022-09-28,22:50:19.000,271,11025939,-795,0,1664405418,14169.96983044,135.69779637000465,54872.24074176 2022-09-28,22:50:20.000,271,11025976,-795,0,1664405419,14169.88899472,135.68369810999866,54872.156896320004 2022-09-28,22:50:21.000,271,11025962,-795,0,1664405420,14169.82836793,135.68369810999866,54872.19183192 2022-09-28,22:50:22.000,271,11025996,-795,0,1664405421,14169.76774114,135.62730507000379,54872.16388344 2022-09-28,22:50:23.000,271,11025967,-795,0,1664405422,14169.673432799995,135.59910854999907,54872.12196072 2022-09-28,22:50:24.000,271,11025973,-795,0,1664405423,14169.673432799995,135.57091203000164,54872.08702512 2022-09-28,22:50:25.000,271,11025956,-795,0,1664405424,14169.65996017999,135.5920594199997,54872.205806160004 2022-09-28,22:50:26.000,271,11025955,-795,0,1664405425,14169.54544291,135.55681377000292,54872.156896320004 2022-09-28,22:50:27.000,271,11025958,-795,0,1664405426,14169.491552429994,135.52156811999885,54872.12196072 2022-09-28,22:50:28.000,271,11025976,-795,0,1664405427,14169.444398259999,135.577961160001,54871.96125696001 2022-09-28,22:50:29.000,271,11025970,-795,0,1664405428,14169.390507779994,135.59910854999907,54872.02414104 2022-09-28,22:50:30.000,271,11025944,-795,0,1664405429,14169.390507779994,135.62025594000443,54872.0451024 2022-09-28,22:50:31.000,271,11025940,-795,0,1664405430,14169.329880989993,135.62025594000443,54872.010166800006 2022-09-28,22:50:32.000,271,11025952,-795,0,1664405431,14169.302935749998,135.65550159000122,54871.891385760006 2022-09-28,22:50:33.000,271,11025966,-795,0,1664405432,14169.242308959998,135.68369810999866,54871.90536 2022-09-28,22:50:34.000,271,11025978,-795,0,1664405433,14169.275990509988,135.71189463000337,54871.91933424 2022-09-28,22:50:35.000,271,11025993,-795,0,1664405434,14169.161473239998,135.76123853999889,54871.84946304 2022-09-28,22:50:36.000,271,11025974,-795,0,1664405435,14169.168209549993,135.76123853999889,54871.821514560004 2022-09-28,22:50:37.000,271,11025952,-795,0,1664405436,14169.087373829992,135.84582809999847,54871.77959184 2022-09-28,22:50:38.000,271,11025946,-795,0,1664405437,14169.114319070002,135.8387789699991,54871.76561760001 2022-09-28,22:50:39.000,271,11025933,-795,0,1664405438,14169.060428589997,135.85992636000447,54871.90536 2022-09-28,22:50:40.000,271,11025922,-795,0,1664405439,14169.087373829992,135.85287722999783,54871.83548880001 2022-09-28,22:50:41.000,271,11025938,-795,0,1664405440,14168.993065490002,135.91631939999934,54871.8005532 2022-09-28,22:50:42.000,271,11025964,-795,0,1664405441,14168.912229770001,135.91631939999934,54871.64683656001 2022-09-28,22:50:43.000,271,11025971,-795,0,1664405442,14168.790976190001,135.90927026999998,54871.59792672001 2022-09-28,22:50:44.000,271,11025982,-795,0,1664405443,14168.797712499996,135.90927026999998,54871.61190096 2022-09-28,22:50:45.000,271,11025974,-795,0,1664405444,14168.723613089991,135.90222114000062,54871.58395248 2022-09-28,22:50:46.000,271,11025959,-795,0,1664405445,14168.676458919996,135.94451592000405,54871.50010704001 2022-09-28,22:50:47.000,271,11025918,-795,0,1664405446,14168.58215057999,135.96566331000213,54871.44421008 2022-09-28,22:50:48.000,271,11025995,-795,0,1664405447,14168.514787479995,135.94451592000405,54871.42324872 2022-09-28,22:50:49.000,271,11025942,-795,0,1664405448,14168.48110592999,135.90927026999998,54871.5210684 2022-09-28,22:50:50.000,271,11025940,-795,0,1664405449,14168.433951759995,135.94451592000405,54871.47215856 2022-09-28,22:50:51.000,271,11025951,-795,0,1664405450,14168.305961869999,135.9233685299987,54871.4162616 2022-09-28,22:50:52.000,271,11025946,-795,0,1664405451,14168.285752939999,135.8881228800019,54871.36036464001 2022-09-28,22:50:53.000,271,11025980,-795,0,1664405452,14168.211653529994,135.86697549000382,54871.28350632 2022-09-28,22:50:54.000,271,11025981,-795,0,1664405453,14168.117345189989,135.85992636000447,54871.269532080005 2022-09-28,22:50:55.000,271,11025905,-795,0,1664405454,14168.103872569998,135.86697549000382,54871.3463904 2022-09-28,22:50:56.000,271,11025963,-795,0,1664405455,14168.056718399988,135.84582809999847,54871.388313120005 2022-09-28,22:50:57.000,271,11025957,-795,0,1664405456,14167.982618989998,135.78238593000424,54871.32542904 2022-09-28,22:50:58.000,271,11025964,-795,0,1664405457,14167.881574339997,135.80353332000232,54871.25555784 2022-09-28,22:50:59.000,271,11025900,-795,0,1664405458,14167.834420170002,135.77533680000488,54871.25555784 2022-09-28,22:51:00.000,271,11025953,-795,0,1664405459,14167.773793380002,135.76828766999824,54871.28350632 2022-09-28,22:51:01.000,271,11025939,-795,0,1664405460,14167.699693969997,135.78238593000424,54871.206648 2022-09-28,22:51:02.000,271,11025980,-795,0,1664405461,14167.645803489992,135.78238593000424,54871.12978968 2022-09-28,22:51:03.000,271,11025989,-795,0,1664405462,14167.558231459996,135.81058245000168,54871.031970000004 2022-09-28,22:51:04.000,271,11025959,-795,0,1664405463,14167.53128622,135.8246807100004,54871.031970000004 2022-09-28,22:51:05.000,271,11025968,-795,0,1664405464,14167.504340979991,135.85287722999783,54871.01100864 2022-09-28,22:51:06.000,271,11025951,-795,0,1664405465,14167.44371418999,135.85287722999783,54870.97607304001 2022-09-28,22:51:07.000,271,11025962,-795,0,1664405466,14167.47065943,135.93041765999806,54871.02498288001 2022-09-28,22:51:08.000,271,11025971,-795,0,1664405467,14167.41003264,135.94451592000405,54870.84331776 2022-09-28,22:51:09.000,271,11025941,-795,0,1664405468,14167.41003264,135.9727124400015,54870.82934352001 2022-09-28,22:51:10.000,271,11025952,-795,0,1664405469,14167.4504505,136.01500721999764,54870.90620184001 2022-09-28,22:51:11.000,271,11025956,-795,0,1664405470,14167.436977879996,136.05730200000107,54870.885240480005 2022-09-28,22:51:12.000,271,11025966,-795,0,1664405471,14167.436977879996,136.11369504000322,54870.77344656 2022-09-28,22:51:13.000,271,11025953,-795,0,1664405472,14167.436977879996,136.12779330000194,54870.73851096001 2022-09-28,22:51:14.000,271,11025956,-795,0,1664405473,14167.517813599996,136.1348424300013,54870.89921472 2022-09-28,22:51:15.000,271,11025943,-795,0,1664405474,14167.504340979991,136.15598981999938,54870.75947232001 2022-09-28,22:51:16.000,271,11025952,-795,0,1664405475,14167.605385629991,136.15598981999938,54870.780433679996 2022-09-28,22:51:17.000,271,11025957,-795,0,1664405476,14167.564967769991,136.11369504000322,54870.717549600005 2022-09-28,22:51:18.000,271,11025939,-795,0,1664405477,14167.578440389996,136.1348424300013,54870.59178144001 2022-09-28,22:51:19.000,271,11025926,-795,0,1664405478,14167.618858249996,136.11369504000322,54870.65466552 2022-09-28,22:51:20.000,271,11025965,-795,0,1664405479,14167.699693969997,136.09254764999787,54870.73851096001 2022-09-28,22:51:21.000,271,11025958,-795,0,1664405480,14167.692957660001,136.0714002599998,54870.73152384 2022-09-28,22:51:22.000,271,11025957,-795,0,1664405481,14167.713166590001,136.0502528700017,54870.67562688 2022-09-28,22:51:23.000,271,11025944,-795,0,1664405482,14167.645803489992,136.0502528700017,54870.612742799996 2022-09-28,22:51:24.000,271,11025948,-795,0,1664405483,14167.659276109996,135.9727124400015,54870.5778072 2022-09-28,22:51:25.000,271,11025987,-795,0,1664405484,14167.692957660001,135.93041765999806,54870.56383296 2022-09-28,22:51:26.000,271,11025952,-795,0,1664405485,14167.645803489992,135.99385982999956,54870.63370416 2022-09-28,22:51:27.000,271,11025949,-795,0,1664405486,14167.686221349992,136.16303894999874,54870.668639760006 2022-09-28,22:51:28.000,271,11025955,-795,0,1664405487,14167.794002310002,136.1348424300013,54870.64069128001 2022-09-28,22:51:29.000,271,11025955,-795,0,1664405488,14167.827683859992,136.14894069000002,54870.7524852 2022-09-28,22:51:30.000,271,11025983,-795,0,1664405489,14167.895046960002,136.1841863400041,54870.836330640006 2022-09-28,22:51:31.000,271,11025943,-795,0,1664405490,14168.016300539988,136.26877590000367,54870.80139504 2022-09-28,22:51:32.000,271,11025969,-795,0,1664405491,14168.231862459994,136.22648112000024,54870.85030488 2022-09-28,22:51:33.000,271,11025968,-795,0,1664405492,14168.353116039994,136.14189156000066,54870.780433679996 2022-09-28,22:51:34.000,271,11025987,-795,0,1664405493,14168.393533899995,136.04320374000235,54870.815369280004 2022-09-28,22:51:35.000,271,11025935,-795,0,1664405494,14168.413742829995,135.95861418000277,54870.8922276 2022-09-28,22:51:36.000,271,11025975,-795,0,1664405495,14168.433951759995,135.94451592000405,54870.73851096001 2022-09-28,22:51:37.000,271,11025962,-795,0,1664405496,14168.40027020999,135.9868107000002,54870.70357536 2022-09-28,22:51:38.000,271,11025952,-795,0,1664405497,14168.44068806999,136.0854985199985,54870.80139504 2022-09-28,22:51:39.000,271,11025912,-795,0,1664405498,14168.48784224,136.12779330000194,54870.70357536 2022-09-28,22:51:40.000,271,11025964,-795,0,1664405499,14168.54846903,136.20533373000217,54870.612742799996 2022-09-28,22:51:41.000,271,11025962,-795,0,1664405500,14168.64277736999,136.24762850999832,54870.668639760006 2022-09-28,22:51:42.000,271,11025953,-795,0,1664405501,14168.62930475,136.26172677000432,54870.65466552 2022-09-28,22:51:43.000,271,11025966,-795,0,1664405502,14168.433951759995,136.24057937999896,54870.717549600005 2022-09-28,22:51:44.000,271,11025949,-795,0,1664405503,14168.878548219996,136.33926720000454,54870.80139504 2022-09-28,22:51:45.000,271,11025977,-795,0,1664405504,14169.033483350002,136.4309058900035,54870.86427912 2022-09-28,22:51:46.000,271,11025960,-795,0,1664405505,14169.141264309997,136.5436919700005,54870.90620184001 2022-09-28,22:51:47.000,271,11025960,-795,0,1664405506,14169.154736930002,136.60008501000266,54870.8223564 2022-09-28,22:51:48.000,271,11025973,-795,0,1664405507,14169.208627409993,136.66352718000417,54870.8223564 2022-09-28,22:51:49.000,271,11025946,-795,0,1664405508,14169.336617299989,136.69877283000096,54870.85729200001 2022-09-28,22:51:50.000,271,11025980,-795,0,1664405509,14169.356826229989,136.74811674000375,54870.79440792 2022-09-28,22:51:51.000,271,11025947,-795,0,1664405510,14169.417453019989,136.7904115199999,54870.87825336001 2022-09-28,22:51:52.000,271,11025983,-795,0,1664405511,14169.444398259999,136.83270630000334,54870.815369280004 2022-09-28,22:51:53.000,271,11025979,-795,0,1664405512,14169.484816119999,136.8397554300027,54870.87126624 2022-09-28,22:51:54.000,271,11025966,-795,0,1664405513,14169.6060697,136.89614847000485,54870.95511168001 2022-09-28,22:51:55.000,271,11025949,-795,0,1664405514,14169.58586077,136.91024673000356,54870.94113744 2022-09-28,22:51:56.000,271,11025974,-795,0,1664405515,14169.633014939995,136.95254150999972,54870.90620184001 2022-09-28,22:51:57.000,271,11025965,-795,0,1664405516,14169.66669649,136.938443250001,54870.97607304001 2022-09-28,22:51:58.000,271,11025964,-795,0,1664405517,14169.673432799995,136.98073803000443,54870.86427912 2022-09-28,22:51:59.000,271,11025971,-795,0,1664405518,14169.63975124999,136.94549238000036,54870.86427912 2022-09-28,22:52:00.000,271,11025982,-795,0,1664405519,14169.65996017999,136.9736888999978,54870.91318896 2022-09-28,22:52:01.000,271,11025986,-795,0,1664405520,14169.72058696999,136.95959063999908,54870.92716320001 2022-09-28,22:52:02.000,271,11025969,-795,0,1664405521,14169.76100482999,136.99483629000315,54870.99703440001 2022-09-28,22:52:03.000,271,11025974,-795,0,1664405522,14169.774477449995,137.01598368000123,54870.948124559996 2022-09-28,22:52:04.000,271,11025969,-795,0,1664405523,14169.82836793,137.03008193999995,54870.948124559996 2022-09-28,22:52:05.000,271,11025993,-795,0,1664405524,14169.88225840999,137.05122932999802,54871.004021520006 2022-09-28,22:52:06.000,271,11025946,-795,0,1664405525,14169.90246733999,137.1005732400008,54870.92017608 2022-09-28,22:52:07.000,271,11025997,-795,0,1664405526,14169.855313169995,137.1217206299989,54870.80139504 2022-09-28,22:52:08.000,271,11025990,-795,0,1664405527,14169.956357819996,137.1499171500036,54870.90620184001 2022-09-28,22:52:09.000,271,11025976,-795,0,1664405528,14170.037193539996,137.20631018999848,54871.01799576 2022-09-28,22:52:10.000,271,11025983,-795,0,1664405529,14170.097820329996,137.22745758000383,54870.9620988 2022-09-28,22:52:11.000,271,11025955,-795,0,1664405530,14170.131501880001,137.25565410000127,54870.9620988 2022-09-28,22:52:12.000,271,11025952,-795,0,1664405531,14170.225810219992,137.26270323000062,54870.89921472 2022-09-28,22:52:13.000,271,11025980,-795,0,1664405532,14170.232546530002,137.26270323000062,54870.82934352001 2022-09-28,22:52:14.000,271,11025960,-795,0,1664405533,14170.252755460002,137.29089974999806,54870.80139504 2022-09-28,22:52:15.000,271,11025919,-795,0,1664405534,14170.360536419998,137.31204714000341,54870.89921472 2022-09-28,22:52:16.000,271,11025925,-795,0,1664405535,14170.367272729993,137.2838506199987,54870.934150320005 2022-09-28,22:52:17.000,271,11025941,-795,0,1664405536,14170.367272729993,137.2838506199987,54870.885240480005 2022-09-28,22:52:18.000,271,11025957,-795,0,1664405537,14170.374009040002,137.31909627000277,54870.80139504 2022-09-28,22:52:19.000,271,11025910,-795,0,1664405538,14170.434635829988,137.31204714000341,54870.87126624 2022-09-28,22:52:20.000,271,11025986,-795,0,1664405539,14170.461581069998,137.30499801000406,54870.89921472 2022-09-28,22:52:21.000,271,11025962,-795,0,1664405540,14170.495262619988,137.29089974999806,54870.99703440001 2022-09-28,22:52:22.000,271,11025922,-795,0,1664405541,14170.333591180002,137.21335931999783,54871.03895712 2022-09-28,22:52:23.000,271,11025952,-795,0,1664405542,14170.535680479989,137.26270323000062,54870.885240480005 2022-09-28,22:52:24.000,271,11025967,-795,0,1664405543,14170.623252509999,137.2979488800047,54870.92017608 2022-09-28,22:52:25.000,271,11025934,-795,0,1664405544,14170.690615609994,137.2838506199987,54870.96908592 2022-09-28,22:52:26.000,271,11025975,-795,0,1664405545,14170.731033469994,137.27680148999934,54870.9620988 2022-09-28,22:52:27.000,271,11025970,-795,0,1664405546,14170.724297159999,137.21335931999783,54870.95511168001 2022-09-28,22:52:28.000,271,11025957,-795,0,1664405547,14170.629988819994,137.19221192999976,54870.82934352001 2022-09-28,22:52:29.000,271,11025958,-795,0,1664405548,14170.683879299999,137.1851628000004,54870.92716320001 2022-09-28,22:52:30.000,271,11025940,-795,0,1664405549,14170.744506089999,137.1499171500036,54870.948124559996 2022-09-28,22:52:31.000,271,11025938,-795,0,1664405550,14170.69735191999,137.11467149999953,54870.85030488 2022-09-28,22:52:32.000,271,11025920,-795,0,1664405551,14170.731033469994,137.07942585000274,54870.99004728 2022-09-28,22:52:33.000,271,11025946,-795,0,1664405552,14170.75797870999,137.04418019999866,54871.01799576 2022-09-28,22:52:34.000,271,11025956,-795,0,1664405553,14170.791660259994,137.05122932999802,54871.10882832 2022-09-28,22:52:35.000,271,11025968,-795,0,1664405554,14170.811869189994,136.9736888999978,54871.12978968 2022-09-28,22:52:36.000,271,11025961,-795,0,1664405555,14170.832078119995,136.96663976999844,54871.04594424001 2022-09-28,22:52:37.000,271,11025995,-795,0,1664405556,14170.83881442999,136.91729586000292,54870.934150320005 2022-09-28,22:52:38.000,271,11025897,-795,0,1664405557,14170.87923228999,136.9031976000042,54871.08087984 2022-09-28,22:52:39.000,271,11025970,-795,0,1664405558,14170.94659539,136.91024673000356,54871.1367768 2022-09-28,22:52:40.000,271,11025950,-795,0,1664405559,14171.054376349995,136.8750010799995,54871.1367768 2022-09-28,22:52:41.000,271,11026005,-795,0,1664405560,14171.141948379991,136.82565717000398,54871.24857072 2022-09-28,22:52:42.000,271,11025984,-795,0,1664405561,14171.155420999996,136.82565717000398,54871.16472528001 2022-09-28,22:52:43.000,271,11025959,-795,0,1664405562,14171.034167419995,136.43795502000285,54870.99703440001 2022-09-28,22:52:44.000,271,11026001,-795,0,1664405563,14170.603043579998,135.95861418000277,54871.052931360005 2022-09-28,22:52:45.000,271,11025956,-795,0,1664405564,14170.279700699997,135.9727124400015,54871.07389272001 2022-09-28,22:52:46.000,271,11025963,-795,0,1664405565,14170.286437009992,135.9727124400015,54870.99703440001 2022-09-28,22:52:47.000,271,11025982,-795,0,1664405566,14170.387481659993,135.95861418000277,54871.14376392001 2022-09-28,22:52:48.000,271,11025976,-795,0,1664405567,14170.468317379993,135.9868107000002,54871.220622240005 2022-09-28,22:52:49.000,271,11025968,-795,0,1664405568,14170.576098339989,135.91631939999934,54871.22760936 2022-09-28,22:52:50.000,271,11025992,-795,0,1664405569,14170.643461439999,135.93041765999806,54871.24158360001 2022-09-28,22:52:51.000,271,11025950,-795,0,1664405570,14170.670406679994,135.86697549000382,54871.26254496001 2022-09-28,22:52:52.000,271,11025972,-795,0,1664405571,14170.71756084999,135.93041765999806,54871.24857072 2022-09-28,22:52:53.000,271,11025965,-795,0,1664405572,14170.832078119995,135.94451592000405,54871.33241616001 2022-09-28,22:52:54.000,271,11025952,-795,0,1664405573,14170.75797870999,135.90927026999998,54871.171712400006 2022-09-28,22:52:55.000,271,11025949,-795,0,1664405574,14170.83881442999,135.9233685299987,54871.2765192 2022-09-28,22:52:56.000,271,11025949,-795,0,1664405575,14170.98701325,135.91631939999934,54871.38132600001 2022-09-28,22:52:57.000,271,11025967,-795,0,1664405576,14171.074585279996,135.9374667900047,54871.44421008 2022-09-28,22:52:58.000,271,11025945,-795,0,1664405577,14171.094794209996,135.93041765999806,54871.45818432001 2022-09-28,22:52:59.000,271,11025912,-795,0,1664405578,14171.074585279996,135.46517508000397,54871.556004000005 2022-09-28,22:53:00.000,271,11025942,-795,0,1664405579,14170.87923228999,134.3161668899993,54871.604913840005 2022-09-28,22:53:01.000,271,11025947,-795,0,1664405580,14170.92638646,134.330265149998,54871.61190096 2022-09-28,22:53:02.000,271,11025944,-795,0,1664405581,14171.054376349995,134.51354253000318,54871.68177216 2022-09-28,22:53:03.000,271,11025944,-795,0,1664405582,14171.10153051999,135.0845220600022,54871.54901688001 2022-09-28,22:53:04.000,271,11025984,-795,0,1664405583,14171.222784099991,135.64845246000186,54871.51408128 2022-09-28,22:53:05.000,271,11025951,-795,0,1664405584,14171.283410889992,135.58501029000035,54871.68177216 2022-09-28,22:53:06.000,271,11025924,-795,0,1664405585,14171.242993029991,135.577961160001,54871.653823680004 2022-09-28,22:53:07.000,271,11025881,-795,0,1664405586,14171.222784099991,135.50746986000013,54871.5909396 2022-09-28,22:53:08.000,271,11025978,-795,0,1664405587,14171.20931148,135.43697855999926,54871.54901688001 2022-09-28,22:53:09.000,271,11025931,-795,0,1664405588,14171.269938270001,135.40878204000182,54871.75863048 2022-09-28,22:53:10.000,271,11026024,-795,0,1664405589,14171.242993029991,135.35943812999903,54871.78657896 2022-09-28,22:53:11.000,271,11025917,-795,0,1664405590,14171.20931148,135.30304509000416,54871.78657896 2022-09-28,22:53:12.000,271,11025982,-795,0,1664405591,14171.195838859996,135.22550466000393,54871.82850168 2022-09-28,22:53:13.000,271,11025964,-795,0,1664405592,14171.195838859996,135.16206249000243,54871.89837288 2022-09-28,22:53:14.000,271,11025950,-795,0,1664405593,14171.10153051999,134.74616382000386,54871.83548880001 2022-09-28,22:53:15.000,271,11025932,-795,0,1664405594,14170.744506089999,133.32223956000234,54871.89837288 2022-09-28,22:53:16.000,271,11025964,-795,0,1664405595,14170.683879299999,132.97683219000464,54871.99619256 2022-09-28,22:53:17.000,271,11025936,-795,0,1664405596,14170.616516199989,132.99797958000272,54871.94728272 2022-09-28,22:53:18.000,271,11025923,-795,0,1664405597,14170.562625719998,132.94158654000057,54871.86343728001 2022-09-28,22:53:19.000,271,11025957,-795,0,1664405598,14170.562625719998,132.9345374100012,54871.87741152 2022-09-28,22:53:20.000,271,11025968,-795,0,1664405599,14170.636725129989,132.92748828000185,54872.01715392 2022-09-28,22:53:21.000,271,11025945,-795,0,1664405600,14170.623252509999,132.97683219000464,54872.059076640006 2022-09-28,22:53:22.000,271,11025945,-795,0,1664405601,14170.629988819994,132.99093045000336,54872.02414104 2022-09-28,22:53:23.000,271,11025893,-795,0,1664405602,14170.629988819994,133.03322522999952,54872.10099936001 2022-09-28,22:53:24.000,271,11025951,-795,0,1664405603,14170.677142989989,133.01207784000144,54872.06606376 2022-09-28,22:53:25.000,271,11025958,-795,0,1664405604,14170.643461439999,133.06142175000423,54871.98221832001 2022-09-28,22:53:26.000,271,11025912,-795,0,1664405605,14170.643461439999,133.04732348999823,54871.98221832001 2022-09-28,22:53:27.000,271,11025974,-795,0,1664405606,14170.643461439999,133.13896218000446,54872.0451024 2022-09-28,22:53:28.000,271,11025950,-795,0,1664405607,14170.677142989989,133.15306044000317,54872.1149736 2022-09-28,22:53:29.000,271,11025955,-795,0,1664405608,14170.663670369999,133.19535521999933,54872.1149736 2022-09-28,22:53:30.000,271,11025937,-795,0,1664405609,14170.690615609994,133.2024043499987,54872.12894784001 2022-09-28,22:53:31.000,271,11025925,-795,0,1664405610,14170.704088229999,133.20945347999805,54872.254716 2022-09-28,22:53:32.000,271,11025938,-795,0,1664405611,14170.710824539994,133.19535521999933,54872.254716 2022-09-28,22:53:33.000,271,11025959,-795,0,1664405612,14170.643461439999,133.1812569600006,54872.24074176 2022-09-28,22:53:34.000,271,11025968,-795,0,1664405613,14170.616516199989,133.16010957000253,54872.26170312 2022-09-28,22:53:35.000,271,11025945,-795,0,1664405614,14170.569362029993,133.15306044000317,54872.30362584 2022-09-28,22:53:36.000,271,11025943,-795,0,1664405615,14170.609779889994,133.13896218000446,54872.45734248 2022-09-28,22:53:37.000,271,11025984,-755,0,1664405616,14170.501998929998,133.1178147899991,54872.50625232001 2022-09-28,22:53:38.000,271,11025958,-795,0,1664405617,14170.441372139998,133.15306044000317,54872.40144552 2022-09-28,22:53:39.000,271,11025917,-795,0,1664405618,14170.421163209998,133.1178147899991,54872.50625232001 2022-09-28,22:53:40.000,271,11026008,-795,0,1664405619,14170.400954279998,133.11076565999974,54872.45734248 2022-09-28,22:53:41.000,271,11025986,-795,0,1664405620,14170.313382250002,133.1178147899991,54872.47830384 2022-09-28,22:53:42.000,271,11025960,-795,0,1664405621,14170.266228079992,133.05437262000487,54872.48529096001 2022-09-28,22:53:43.000,271,11025942,-795,0,1664405622,14170.158447119997,133.04732348999823,54872.43638112001 2022-09-28,22:53:44.000,271,11025959,-795,0,1664405623,14170.219073909997,133.0191269700008,54872.60407200001 2022-09-28,22:53:45.000,271,11025961,-795,0,1664405624,14170.124765569992,133.01207784000144,54872.63202048001 2022-09-28,22:53:46.000,271,11025921,-795,0,1664405625,14170.064138779991,132.983881320004,54872.611059120005 2022-09-28,22:53:47.000,271,11025940,-795,0,1664405626,14169.94962151,132.94158654000057,54872.52022656 2022-09-28,22:53:48.000,271,11025920,-795,0,1664405627,14169.956357819996,132.91339002000313,54872.47131672 2022-09-28,22:53:49.000,271,11025980,-795,0,1664405628,14169.922676269991,132.89929176000442,54872.5691364 2022-09-28,22:53:50.000,271,11025952,-795,0,1664405629,14169.90920365,132.89224262999778,54872.562149280006 2022-09-28,22:53:51.000,271,11025930,-795,0,1664405630,14169.78795007,132.85699698000099,54872.54817504 2022-09-28,22:53:52.000,271,11025941,-795,0,1664405631,14169.78121375999,132.81470220000483,54872.5691364 2022-09-28,22:53:53.000,271,11025948,-795,0,1664405632,14169.74079589999,132.75126003000332,54872.611059120005 2022-09-28,22:53:54.000,271,11025928,-755,0,1664405633,14169.70711435,132.74421090000396,54872.5691364 2022-09-28,22:53:55.000,271,11025983,-795,0,1664405634,14169.66669649,132.66667047000374,54872.6390076 2022-09-28,22:53:56.000,271,11025958,-795,0,1664405635,14169.612806009995,132.64552307999838,54872.57612352 2022-09-28,22:53:57.000,271,11025925,-795,0,1664405636,14169.552179219994,132.63142481999967,54872.58311064001 2022-09-28,22:53:58.000,271,11025956,-795,0,1664405637,14169.451134569994,132.56798264999816,54872.47131672 2022-09-28,22:53:59.000,271,11025947,-795,0,1664405638,14169.350089919993,132.60322830000223,54872.47131672 2022-09-28,22:54:00.000,271,11025933,-795,0,1664405639,14169.255781579988,132.525687870002,54872.45734248 2022-09-28,22:54:01.000,271,11025921,-795,0,1664405640,14169.208627409993,132.525687870002,54872.61804624 2022-09-28,22:54:02.000,271,11025955,-795,0,1664405641,14169.188418479993,132.54683526000008,54872.60407200001 2022-09-28,22:54:03.000,271,11025923,-795,0,1664405642,14169.188418479993,132.50454048000393,54872.47830384 2022-09-28,22:54:04.000,271,11025985,-795,0,1664405643,14169.457870879989,132.5891300400035,54872.46432960001 2022-09-28,22:54:05.000,271,11025925,-795,0,1664405644,14169.505025049999,132.68781786000181,54872.52721368 2022-09-28,22:54:06.000,271,11025938,-795,0,1664405645,14169.484816119999,132.84994785000163,54872.45734248 2022-09-28,22:54:07.000,271,11025940,-795,0,1664405646,14169.403980399999,132.9345374100012,54872.443368240005 2022-09-28,22:54:08.000,271,11025973,-795,0,1664405647,14169.383771469998,133.08961827000167,54872.492278080004 2022-09-28,22:54:09.000,271,11025924,-795,0,1664405648,14169.289463129993,133.15306044000317,54872.513239440006 2022-09-28,22:54:10.000,271,11025967,-795,0,1664405649,14169.222100029998,133.19535521999933,54872.58311064001 2022-09-28,22:54:11.000,271,11025880,-795,0,1664405650,14169.114319070002,133.23765000000276,54872.54817504 2022-09-28,22:54:12.000,271,11025960,-795,0,1664405651,14169.026747039992,133.30109217000427,54872.4992652 2022-09-28,22:54:13.000,271,11025937,-795,0,1664405652,14168.844866669991,133.35043607999978,54872.40843264 2022-09-28,22:54:14.000,271,11025937,-795,0,1664405653,14168.77076726,133.35043607999978,54872.43638112001 2022-09-28,22:54:15.000,271,11025934,-795,0,1664405654,14168.723613089991,133.3786326000045,54872.63202048001 2022-09-28,22:54:16.000,271,11025914,-795,0,1664405655,14168.62930475,133.44912389999809,54872.54817504 2022-09-28,22:54:17.000,271,11025973,-795,0,1664405656,14168.474369619995,133.44912389999809,54872.52721368 2022-09-28,22:54:18.000,271,11025974,-795,0,1664405657,14168.326170799999,133.44912389999809,54872.492278080004 2022-09-28,22:54:19.000,271,11025931,-795,0,1664405658,14168.252071389994,133.44912389999809,54872.53420080001 2022-09-28,22:54:20.000,271,11025956,-795,0,1664405659,14168.211653529994,133.45617303000472,54872.48529096001 2022-09-28,22:54:21.000,271,11025981,-795,0,1664405660,14168.090399949993,133.42092738000065,54872.58311064001 2022-09-28,22:54:22.000,271,11025953,-795,0,1664405661,14167.996091609988,133.4138782500013,54872.55516216001 2022-09-28,22:54:23.000,271,11025935,-795,0,1664405662,14167.645803489992,133.2658465200002,54872.562149280006 2022-09-28,22:54:24.000,271,11025943,-795,0,1664405663,14167.538022529996,133.24469913000212,54872.5691364 2022-09-28,22:54:25.000,271,11025933,-795,0,1664405664,14167.48413204999,133.20945347999805,54872.67394320001 2022-09-28,22:54:26.000,271,11025957,-795,0,1664405665,14167.396560019995,133.1671587000019,54872.60407200001 2022-09-28,22:54:27.000,271,11025939,-795,0,1664405666,14167.335933229995,133.20945347999805,54872.59708488 2022-09-28,22:54:28.000,271,11025994,-795,0,1664405667,14167.22141595999,133.20945347999805,54872.55516216001 2022-09-28,22:54:29.000,271,11025953,-795,0,1664405668,14167.18773441,133.1812569600006,54872.46432960001 2022-09-28,22:54:30.000,271,11025974,-795,0,1664405669,14167.14058023999,133.13896218000446,54872.45734248 2022-09-28,22:54:31.000,271,11025962,-795,0,1664405670,14167.12710762,133.13896218000446,54872.52721368 2022-09-28,22:54:32.000,271,11025968,-795,0,1664405671,14167.093426069994,133.1671587000019,54872.48529096001 2022-09-28,22:54:33.000,271,11025953,-795,0,1664405672,14167.214679649995,133.16010957000253,54872.50625232001 2022-09-28,22:54:34.000,271,11025968,-795,0,1664405673,14167.36961478,133.2799447799989,54872.40144552 2022-09-28,22:54:35.000,271,11025959,-795,0,1664405674,14167.34266953999,133.28699390999827,54872.38747128001 2022-09-28,22:54:36.000,271,11025960,-795,0,1664405675,14167.30898799,133.2940430400049,54872.33157432 2022-09-28,22:54:37.000,271,11025985,-795,0,1664405676,14167.28204274999,133.2940430400049,54872.254716 2022-09-28,22:54:38.000,271,11025939,-755,0,1664405677,14167.295515369995,133.35043607999978,54872.275677360005 2022-09-28,22:54:39.000,271,11025947,-795,0,1664405678,14167.24162488999,133.38568173000385,54872.29663872001 2022-09-28,22:54:40.000,271,11025984,-795,0,1664405679,14167.22815227,133.40682912000193,54872.345548560006 2022-09-28,22:54:41.000,271,11025919,-795,0,1664405680,14167.20794334,133.44207476999873,54872.36650992001 2022-09-28,22:54:42.000,271,11025939,-795,0,1664405681,14167.234888579995,133.45617303000472,54872.38048416 2022-09-28,22:54:43.000,271,11025932,-795,0,1664405682,14167.113634999994,133.4773204200028,54872.24772888001 2022-09-28,22:54:44.000,271,11025956,-795,0,1664405683,14167.113634999994,133.5407625900043,54872.345548560006 2022-09-28,22:54:45.000,271,11025995,-795,0,1664405684,14167.106898689999,133.56895911000174,54872.324587200004 2022-09-28,22:54:46.000,271,11025928,-795,0,1664405685,14167.07995344999,133.61830302000453,54872.205806160004 2022-09-28,22:54:47.000,271,11025985,-795,0,1664405686,14167.066480829999,133.63240128000325,54872.324587200004 2022-09-28,22:54:48.000,271,11025972,-795,0,1664405687,14167.005854039999,133.70289258000412,54872.26869024001 2022-09-28,22:54:49.000,271,11025978,-795,0,1664405688,14166.945227249998,133.7240399700022,54872.205806160004 2022-09-28,22:54:50.000,271,11025932,-795,0,1664405689,14166.958699869989,133.759285619999,54872.26869024001 2022-09-28,22:54:51.000,271,11025957,-795,0,1664405690,14166.480421859997,133.38568173000385,54872.226767520006 2022-09-28,22:54:52.000,271,11025960,-795,0,1664405691,14166.04929802,133.46322216000408,54872.205806160004 2022-09-28,22:54:53.000,271,11025952,-795,0,1664405692,14166.00888016,133.49141868000152,54872.14292208 2022-09-28,22:54:54.000,271,11025966,-795,0,1664405693,14165.954989679994,133.5407625900043,54872.107986480005 2022-09-28,22:54:55.000,271,11025986,-795,0,1664405694,14165.914571819994,133.60420475999854,54872.19183192 2022-09-28,22:54:56.000,271,11025922,-795,0,1664405695,14165.94151705999,133.6112538899979,54872.21279328 2022-09-28,22:54:57.000,271,11025976,-795,0,1664405696,14165.867417649999,133.63240128000325,54872.16388344 2022-09-28,22:54:58.000,271,11025969,-795,0,1664405697,14165.86068133999,133.68174518999876,54872.14292208 2022-09-28,22:54:59.000,271,11025973,-795,0,1664405698,14165.773109309994,133.68174518999876,54872.1149736 2022-09-28,22:55:00.000,271,11025968,-795,0,1664405699,14165.766372999999,133.71699084000284,54872.12196072 2022-09-28,22:55:01.000,271,11025980,-795,0,1664405700,14165.746164069998,133.74518736000027,54872.17087056001 2022-09-28,22:55:02.000,271,11025943,-795,0,1664405701,14165.746164069998,133.80862953000178,54872.19183192 2022-09-28,22:55:03.000,271,11025963,-795,0,1664405702,14165.645119419998,133.8227277900005,54872.08003800001 2022-09-28,22:55:04.000,271,11025943,-795,0,1664405703,14165.618174179988,133.86502257000393,54872.08702512 2022-09-28,22:55:05.000,271,11025967,-795,0,1664405704,14165.618174179988,133.86502257000393,54872.17087056001 2022-09-28,22:55:06.000,271,11025931,-795,0,1664405705,14165.645119419998,133.9707595200016,54872.26869024001 2022-09-28,22:55:07.000,271,11025973,-795,0,1664405706,14165.934780749994,135.3946837800031,54872.059076640006 2022-09-28,22:55:08.000,271,11025956,-795,0,1664405707,14165.954989679994,135.97976157000085,54871.87741152 2022-09-28,22:55:09.000,271,11025934,-795,0,1664405708,14165.9684623,135.97976157000085,54871.86343728001 2022-09-28,22:55:10.000,271,11025971,-795,0,1664405709,14165.975198609995,136.00090895999892,54871.78657896 2022-09-28,22:55:11.000,271,11025957,-795,0,1664405710,14165.995407539995,136.02205635000428,54871.89837288 2022-09-28,22:55:12.000,271,11025963,-795,0,1664405711,14165.954989679994,136.05730200000107,54871.821514560004 2022-09-28,22:55:13.000,271,11025969,-795,0,1664405712,14165.96172598999,136.0714002599998,54871.821514560004 2022-09-28,22:55:14.000,271,11025980,-795,0,1664405713,14166.056034329995,136.11369504000322,54871.88439864001 2022-09-28,22:55:15.000,271,11025903,-795,0,1664405714,14166.00888016,136.1348424300013,54871.77959184 2022-09-28,22:55:16.000,271,11025978,-795,0,1664405715,14166.015616469995,136.15598981999938,54871.68875928 2022-09-28,22:55:17.000,271,11025940,-795,0,1664405716,14165.90109919999,135.66959984999994,54871.9752312 2022-09-28,22:55:18.000,271,11025900,-795,0,1664405717,14165.86068133999,135.60615767999843,54871.653823680004 2022-09-28,22:55:19.000,271,11025956,-795,0,1664405718,14165.954989679994,136.01500721999764,54871.49311992 2022-09-28,22:55:20.000,271,11025963,-795,0,1664405719,14165.9684623,136.36041459000262,54871.51408128 2022-09-28,22:55:21.000,271,11025989,-795,0,1664405720,14166.06277063999,136.938443250001,54871.37433888 2022-09-28,22:55:22.000,271,11025940,-795,0,1664405721,14165.954989679994,137.20631018999848,54871.199660880004 2022-09-28,22:55:23.000,271,11025958,-795,0,1664405722,14164.97148842,137.04418019999866,54871.12280256001 2022-09-28,22:55:24.000,271,11025932,-795,0,1664405723,14163.78589785999,138.11564796000312,54870.64069128001 2022-09-28,22:55:25.000,271,11025992,-795,0,1664405724,14163.981250849996,141.39349341000343,54871.08786696 2022-09-28,22:55:26.000,271,11025951,-795,0,1664405725,14165.395875950002,143.2051198199988,54872.394458400006 2022-09-28,22:55:27.000,271,11025970,-795,0,1664405726,14166.16381528999,143.73380457000167,54873.735985440006 2022-09-28,22:55:28.000,271,11025945,-795,0,1664405727,14166.466949239992,143.67741152999952,54874.78405344001 2022-09-28,22:55:29.000,271,11025944,-795,0,1664405728,14166.628620679992,143.8465906499987,54875.41988136 2022-09-28,22:55:30.000,271,11025975,-795,0,1664405729,14166.702720089997,143.86773804000404,54875.8530828 2022-09-28,22:55:31.000,271,11025929,-795,0,1664405730,14166.689247469993,143.8465906499987,54875.98583808001 2022-09-28,22:55:32.000,271,11025949,-795,0,1664405731,14166.736401640002,143.83954151999933,54876.2373744 2022-09-28,22:55:33.000,271,11025965,-795,0,1664405732,14166.743137949998,143.8113450000019,54876.32820696 2022-09-28,22:55:34.000,271,11025937,-795,0,1664405733,14166.736401640002,143.8113450000019,54876.32121984001 2022-09-28,22:55:35.000,271,11025946,-795,0,1664405734,14166.830709979993,143.8465906499987,54876.50987208001 2022-09-28,22:55:36.000,271,11025971,-795,0,1664405735,14166.871127839993,143.8465906499987,54876.53083344001 2022-09-28,22:55:37.000,271,11025950,-795,0,1664405736,14166.850918909993,143.92413107999892,54876.4819236 2022-09-28,22:55:38.000,271,11025947,-795,0,1664405737,14166.850918909993,143.93118020999827,54876.5517948 2022-09-28,22:55:39.000,271,11025932,-795,0,1664405738,14166.938490939989,143.95232760000363,54876.53782056001 2022-09-28,22:55:40.000,271,11025957,-795,0,1664405739,14166.945227249998,144.00167150999914,54876.55878192001 2022-09-28,22:55:41.000,271,11025992,-795,0,1664405740,14166.965436179999,144.02986803000385,54876.59371752 2022-09-28,22:55:42.000,271,11025962,-795,0,1664405741,14167.03953558999,144.0228189000045,54876.5517948 2022-09-28,22:55:43.000,271,11025945,-795,0,1664405742,14167.066480829999,144.04396629000257,54876.50987208001 2022-09-28,22:55:44.000,271,11025990,-795,0,1664405743,14167.07995344999,144.0580645500013,54876.45397512 2022-09-28,22:55:45.000,271,11025943,-795,0,1664405744,14167.18099809999,144.01576976999786,54876.46096224001 2022-09-28,22:55:46.000,271,11025949,-795,0,1664405745,14167.28204274999,144.05101542000193,54876.5517948 2022-09-28,22:55:47.000,271,11025877,-795,0,1664405746,14167.34266953999,144.02986803000385,54876.516859200005 2022-09-28,22:55:48.000,271,11025947,-795,0,1664405747,14167.38308739999,144.0369171600032,54876.446988 2022-09-28,22:55:49.000,271,11025937,-795,0,1664405748,14167.40329632999,144.0228189000045,54876.370129680006 2022-09-28,22:55:50.000,271,11025939,-795,0,1664405749,14167.504340979991,144.0369171600032,54876.35615544 2022-09-28,22:55:51.000,271,11025970,-795,0,1664405750,14167.618858249996,144.08626106999873,54876.446988 2022-09-28,22:55:52.000,271,11025926,-795,0,1664405751,14167.652539800001,144.07216281,54876.419039520006 2022-09-28,22:55:53.000,271,11025950,-795,0,1664405752,14167.746848139992,144.10740846000408,54876.42602664 2022-09-28,22:55:54.000,271,11025963,-795,0,1664405753,14167.827683859992,144.1215067200028,54876.4819236 2022-09-28,22:55:55.000,271,11025922,-795,0,1664405754,14167.888310649992,144.13560498000152,54876.40506528 2022-09-28,22:55:56.000,271,11025942,-795,0,1664405755,14167.962410059998,144.1849488900043,54876.35615544 2022-09-28,22:55:57.000,271,11025957,-795,0,1664405756,14167.948937439993,144.24839105999854,54876.26532288 2022-09-28,22:55:58.000,271,11025954,-795,0,1664405757,14168.097136259988,144.2836367100026,54876.2373744 2022-09-28,22:55:59.000,271,11025972,-795,0,1664405758,14168.157763049989,144.3682262700022,54876.349168320005 2022-09-28,22:56:00.000,271,11025922,-795,0,1664405759,14168.25880769999,144.39642278999963,54876.446988 2022-09-28,22:56:01.000,271,11026010,-795,0,1664405760,14168.305961869999,144.42461931000435,54876.349168320005 2022-09-28,22:56:02.000,271,11025962,-795,0,1664405761,14168.36658866,144.47396321999986,54876.42602664 2022-09-28,22:56:03.000,271,11025896,-795,0,1664405762,14168.36658866,144.48806147999858,54876.33519408 2022-09-28,22:56:04.000,271,11025960,-795,0,1664405763,14168.494578549995,144.530356260002,54876.29327136001 2022-09-28,22:56:05.000,271,11025901,-795,0,1664405764,14168.514787479995,144.60084756000288,54876.31423272 2022-09-28,22:56:06.000,271,11025959,-795,0,1664405765,14168.62930475,144.63609320999967,54876.370129680006 2022-09-28,22:56:07.000,271,11025951,-795,0,1664405766,14168.62930475,144.69248625000182,54876.25833576 2022-09-28,22:56:08.000,271,11025931,-795,0,1664405767,14168.66298629999,144.72773189999862,54876.230387280004 2022-09-28,22:56:09.000,271,11025987,-795,0,1664405768,14168.784239879991,144.7418301600046,54876.31423272 2022-09-28,22:56:10.000,271,11025954,-795,0,1664405769,14168.831394050001,144.8123214599982,54876.31423272 2022-09-28,22:56:11.000,271,11025960,-795,0,1664405770,14168.797712499996,144.81937059000484,54876.1675032 2022-09-28,22:56:12.000,271,11025988,-795,0,1664405771,14168.905493459992,144.8123214599982,54876.19545168001 2022-09-28,22:56:13.000,271,11025978,-795,0,1664405772,14168.885284529992,144.84051798000291,54876.181477440005 2022-09-28,22:56:14.000,271,11025949,-795,0,1664405773,14168.979592869997,144.8264197200042,54876.17449032001 2022-09-28,22:56:15.000,271,11025962,-795,0,1664405774,14168.999801799997,144.86871450000035,54876.2373744 2022-09-28,22:56:16.000,271,11025963,-795,0,1664405775,14169.100846449997,144.83346885000356,54876.26532288 2022-09-28,22:56:17.000,271,11025953,-795,0,1664405776,14169.107582759993,144.88281275999907,54876.20942592 2022-09-28,22:56:18.000,271,11025944,-795,0,1664405777,14169.107582759993,144.8969110199978,54876.132567600005 2022-09-28,22:56:19.000,271,11025884,-795,0,1664405778,14169.188418479993,144.88986188999843,54876.14654184 2022-09-28,22:56:20.000,271,11025960,-795,0,1664405779,14169.228836339993,144.88986188999843,54876.17449032001 2022-09-28,22:56:21.000,271,11025934,-795,0,1664405780,14169.262517889998,144.86871450000035,54876.13955472 2022-09-28,22:56:22.000,271,11025948,-795,0,1664405781,14169.363562539998,144.8969110199978,54876.132567600005 2022-09-28,22:56:23.000,271,11025980,-795,0,1664405782,14169.363562539998,144.88281275999907,54876.09064488 2022-09-28,22:56:24.000,271,11025961,-795,0,1664405783,14169.471343499994,144.8969110199978,54876.11859336 2022-09-28,22:56:25.000,271,11025972,-795,0,1664405784,14169.552179219994,144.93215667000186,54876.132567600005 2022-09-28,22:56:26.000,271,11025947,-795,0,1664405785,14169.57912445999,144.91805841000314,54876.16051608 2022-09-28,22:56:27.000,271,11025922,-795,0,1664405786,14169.62627863,144.93920580000122,54876.132567600005 2022-09-28,22:56:28.000,271,11025980,-795,0,1664405787,14169.653223869995,144.93920580000122,54876.04173504 2022-09-28,22:56:29.000,271,11025898,-795,0,1664405788,14169.64648756,144.98150058000465,54876.07667064001 2022-09-28,22:56:30.000,271,11025946,-795,0,1664405789,14169.72058696999,144.99559884000337,54876.132567600005 2022-09-28,22:56:31.000,271,11025967,-795,0,1664405790,14169.713850659995,144.988549710004,54876.1675032 2022-09-28,22:56:32.000,271,11025974,-795,0,1664405791,14169.713850659995,144.98150058000465,54876.17449032001 2022-09-28,22:56:33.000,271,11025936,-795,0,1664405792,14169.808159,144.988549710004,54876.11859336 2022-09-28,22:56:34.000,271,11025947,-795,0,1664405793,14169.84857686,145.01674623000144,54876.22340016001 2022-09-28,22:56:35.000,271,11025901,-795,0,1664405794,14169.84857686,145.0872375300023,54876.24436152001 2022-09-28,22:56:36.000,271,11025922,-795,0,1664405795,14169.855313169995,145.0731392700036,54876.29327136001 2022-09-28,22:56:37.000,271,11025940,-795,0,1664405796,14169.82163161999,145.0731392700036,54876.132567600005 2022-09-28,22:56:38.000,271,11025979,-795,0,1664405797,14169.80142268999,145.06609014000423,54876.11160624 2022-09-28,22:56:39.000,271,11025935,-795,0,1664405798,14169.855313169995,145.11543404999975,54876.181477440005 2022-09-28,22:56:40.000,271,11025959,-795,0,1664405799,14169.84857686,145.13658143999783,54876.26532288 2022-09-28,22:56:41.000,271,11025943,-555,0,1664405800,14169.84184054999,145.16477796000254,54876.26532288 2022-09-28,22:56:42.000,271,11025962,-795,0,1664405801,14169.86204947999,145.18592535000062,54876.3072456 2022-09-28,22:56:43.000,271,11025937,-795,0,1664405802,14169.82836793,145.25641665000148,54876.349168320005 2022-09-28,22:56:44.000,271,11025986,-795,0,1664405803,14169.754268519995,145.26346578000084,54876.230387280004 2022-09-28,22:56:45.000,271,11025940,-795,0,1664405804,14169.794686379995,145.37625185999786,54876.230387280004 2022-09-28,22:56:46.000,271,11025929,-795,0,1664405805,14169.82163161999,145.32690795000235,54876.20942592 2022-09-28,22:56:47.000,271,11025953,-795,0,1664405806,14169.80142268999,145.40444838000258,54876.251348640006 2022-09-28,22:56:48.000,271,11025976,-795,0,1664405807,14169.76774114,145.40444838000258,54876.26532288 2022-09-28,22:56:49.000,271,11025971,-795,0,1664405808,14169.754268519995,145.42559577000065,54876.230387280004 2022-09-28,22:56:50.000,271,11025952,-795,0,1664405809,14169.80142268999,145.44674315999873,54876.32820696 2022-09-28,22:56:51.000,271,11025927,-795,0,1664405810,14169.774477449995,145.46789055000409,54876.27231000001 2022-09-28,22:56:52.000,271,11025937,-795,0,1664405811,14169.78795007,145.4537922899981,54876.27231000001 2022-09-28,22:56:53.000,271,11025978,-795,0,1664405812,14169.713850659995,145.47493968000344,54876.14654184 2022-09-28,22:56:54.000,271,11025901,-795,0,1664405813,14169.78121375999,145.4537922899981,54876.181477440005 2022-09-28,22:56:55.000,271,11025963,-795,0,1664405814,14169.76774114,145.4537922899981,54876.27231000001 2022-09-28,22:56:56.000,271,11025955,-795,0,1664405815,14169.76774114,145.44674315999873,54876.29327136001 2022-09-28,22:56:57.000,271,11025962,-795,0,1664405816,14169.78121375999,145.4185466400013,54876.25833576 2022-09-28,22:56:58.000,271,11025953,-795,0,1664405817,14169.78121375999,145.42559577000065,54876.17449032001 2022-09-28,22:56:59.000,271,11025946,-795,0,1664405818,14169.86204947999,145.39739925000322,54876.251348640006 2022-09-28,22:57:00.000,271,11025954,-795,0,1664405819,14169.835104239995,145.3692027299985,54876.25833576 2022-09-28,22:57:01.000,271,11025952,-795,0,1664405820,14169.78795007,145.3833009900045,54876.20942592 2022-09-28,22:57:02.000,271,11025936,-795,0,1664405821,14169.86204947999,145.28461316999892,54876.349168320005 2022-09-28,22:57:03.000,271,11025903,-795,0,1664405822,14169.84857686,145.29166229999828,54876.251348640006 2022-09-28,22:57:04.000,271,11025930,-795,0,1664405823,14169.90246733999,145.22822013000405,54876.35615544 2022-09-28,22:57:05.000,271,11025959,-795,0,1664405824,14169.976566749996,145.19297447999998,54876.38410392 2022-09-28,22:57:06.000,271,11025947,-795,0,1664405825,14170.030457230001,145.15067970000382,54876.43301376 2022-09-28,22:57:07.000,271,11025905,-795,0,1664405826,14170.064138779991,145.11543404999975,54876.41205240001 2022-09-28,22:57:08.000,271,11025962,-795,0,1664405827,14170.016984609996,145.09428666000167,54876.36314256001 2022-09-28,22:57:09.000,271,11025912,-795,0,1664405828,14170.037193539996,145.05904101000488,54876.38410392 2022-09-28,22:57:10.000,271,11025972,-795,0,1664405829,14170.070875090001,145.01674623000144,54876.42602664 2022-09-28,22:57:11.000,271,11025973,-795,0,1664405830,14170.077611399996,145.0096971000021,54876.516859200005 2022-09-28,22:57:12.000,271,11025933,-795,0,1664405831,14170.010248300001,144.98150058000465,54876.33519408 2022-09-28,22:57:13.000,271,11025978,-795,0,1664405832,14170.030457230001,144.99559884000337,54876.446988 2022-09-28,22:57:14.000,271,11025927,-795,0,1664405833,14170.064138779991,144.99559884000337,54876.5517948 2022-09-28,22:57:15.000,271,11025938,-795,0,1664405834,14170.010248300001,144.974451449998,54876.57974328001 2022-09-28,22:57:16.000,271,11025923,-795,0,1664405835,14169.96983044,144.988549710004,54876.54480768 2022-09-28,22:57:17.000,271,11025956,-795,0,1664405836,14169.88899472,144.988549710004,54876.54480768 2022-09-28,22:57:18.000,271,11025984,-795,0,1664405837,14169.82836793,144.96740231999866,54876.57275616 2022-09-28,22:57:19.000,271,11025948,-795,0,1664405838,14169.794686379995,144.93215667000186,54876.62865312001 2022-09-28,22:57:20.000,271,11025947,-795,0,1664405839,14169.774477449995,144.90396015000442,54876.74044704 2022-09-28,22:57:21.000,271,11025914,-795,0,1664405840,14169.72732328,144.91100928000378,54876.803331120005 2022-09-28,22:57:22.000,271,11025963,-795,0,1664405841,14169.6060697,144.84051798000291,54876.71948568 2022-09-28,22:57:23.000,271,11025922,-795,0,1664405842,14169.53870659999,144.79117407000012,54876.72647280001 2022-09-28,22:57:24.000,271,11025937,-795,0,1664405843,14169.491552429994,144.73478102999798,54876.754421280006 2022-09-28,22:57:25.000,271,11025944,-795,0,1664405844,14169.471343499994,144.7136336399999,54876.83826672 2022-09-28,22:57:26.000,271,11025945,-795,0,1664405845,14169.356826229989,144.68543712000246,54876.84525384001 2022-09-28,22:57:27.000,271,11025951,-795,0,1664405846,14169.255781579988,144.6149458200016,54876.81730536 2022-09-28,22:57:28.000,271,11025958,-795,0,1664405847,14169.222100029998,144.59379843000352,54876.83826672 2022-09-28,22:57:29.000,271,11025906,-795,0,1664405848,14169.195154790003,144.54445452000073,54876.89416368001 2022-09-28,22:57:30.000,271,11025954,-795,0,1664405849,14169.208627409993,144.50920887000393,54876.99198336001 2022-09-28,22:57:31.000,271,11025897,-795,0,1664405850,14169.188418479993,144.4669140900005,54877.03390608001 2022-09-28,22:57:32.000,271,11025927,-795,0,1664405851,14169.067164899992,144.4175701799977,54876.89416368001 2022-09-28,22:57:33.000,271,11025938,-795,0,1664405852,14169.094110140002,144.37527540000156,54876.9360864 2022-09-28,22:57:34.000,271,11025953,-795,0,1664405853,14169.100846449997,144.3682262700022,54877.0059576 2022-09-28,22:57:35.000,271,11025947,-795,0,1664405854,14169.087373829992,144.36117714000284,54877.02691896 2022-09-28,22:57:36.000,271,11025944,-795,0,1664405855,14169.080637519997,144.34707888000412,54876.99198336001 2022-09-28,22:57:37.000,271,11025926,-795,0,1664405856,14169.100846449997,144.35412801000348,54877.019931840005 2022-09-28,22:57:38.000,271,11025938,-795,0,1664405857,14169.168209549993,144.34002975000476,54877.16666136 2022-09-28,22:57:39.000,271,11025957,-795,0,1664405858,14169.168209549993,144.3682262700022,54877.13172576001 2022-09-28,22:57:40.000,271,11025935,-795,0,1664405859,14169.195154790003,144.36117714000284,54877.11775152 2022-09-28,22:57:41.000,271,11025953,-795,0,1664405860,14169.215363719988,144.36117714000284,54877.11775152 2022-09-28,22:57:42.000,271,11025919,-795,0,1664405861,14169.181682169998,144.4175701799977,54877.019931840005 2022-09-28,22:57:43.000,271,11025946,-795,0,1664405862,14169.161473239998,144.42461931000435,54877.08281592001 2022-09-28,22:57:44.000,271,11025942,-795,0,1664405863,14169.296199439988,144.44576670000242,54877.19460984 2022-09-28,22:57:45.000,271,11025959,-795,0,1664405864,14169.296199439988,144.48101234999922,54877.27146816 2022-09-28,22:57:46.000,271,11025963,-795,0,1664405865,14169.262517889998,144.49511060999794,54877.29242952 2022-09-28,22:57:47.000,271,11025941,-795,0,1664405866,14169.242308959998,144.50920887000393,54877.22954544001 2022-09-28,22:57:48.000,271,11025952,-795,0,1664405867,14169.302935749998,144.57265103999816,54877.33435224 2022-09-28,22:57:49.000,271,11025922,-795,0,1664405868,14169.336617299989,144.5656019099988,54877.46710752001 2022-09-28,22:57:50.000,271,11025971,-795,0,1664405869,14169.370298849994,144.58674930000416,54877.60684992 2022-09-28,22:57:51.000,271,11025966,-795,0,1664405870,14169.329880989993,144.62199495000095,54877.55794008 2022-09-28,22:57:52.000,271,11025979,-795,0,1664405871,14169.329880989993,144.60789669000224,54877.55095296 2022-09-28,22:57:53.000,271,11025957,-795,0,1664405872,14169.289463129993,144.5797001700048,54877.51601736001 2022-09-28,22:57:54.000,271,11025933,-795,0,1664405873,14169.275990509988,144.59379843000352,54877.669734 2022-09-28,22:57:55.000,271,11025978,-795,0,1664405874,14169.269254199993,144.55855277999945,54877.60684992 2022-09-28,22:57:56.000,271,11025955,-795,0,1664405875,14169.181682169998,144.60084756000288,54877.63479840001 2022-09-28,22:57:57.000,271,11025952,-795,0,1664405876,14169.141264309997,144.530356260002,54877.54396584001 2022-09-28,22:57:58.000,271,11025953,-795,0,1664405877,14169.094110140002,144.49511060999794,54877.739605200004 2022-09-28,22:57:59.000,271,11025963,-795,0,1664405878,14169.060428589997,144.4175701799977,54877.760566560006 2022-09-28,22:58:00.000,271,11025907,-795,0,1664405879,14169.006538109992,144.44576670000242,54877.79550216 2022-09-28,22:58:01.000,271,11025981,-795,0,1664405880,14168.979592869997,144.38232453000091,54877.88633472 2022-09-28,22:58:02.000,271,11025972,-795,0,1664405881,14168.878548219996,144.35412801000348,54877.89332184 2022-09-28,22:58:03.000,271,11025941,-795,0,1664405882,14168.777503569996,144.34707888000412,54877.80248928001 2022-09-28,22:58:04.000,271,11025945,-795,0,1664405883,14168.7303494,144.29773497000133,54877.86537336 2022-09-28,22:58:05.000,271,11025957,-795,0,1664405884,14168.615832129995,144.2695384500039,54877.858386240005 2022-09-28,22:58:06.000,271,11025935,-795,0,1664405885,14168.474369619995,144.24134192999918,54877.78851504 2022-09-28,22:58:07.000,271,11025957,-795,0,1664405886,14168.413742829995,144.20609628000238,54877.93524456 2022-09-28,22:58:08.000,271,11025971,-795,0,1664405887,14168.31943448999,144.17789975999767,54877.907296080004 2022-09-28,22:58:09.000,271,11025974,-795,0,1664405888,14168.265544009999,144.13560498000152,54877.99114152 2022-09-28,22:58:10.000,271,11025999,-795,0,1664405889,14168.204917219999,144.1567523699996,54877.99812864001 2022-09-28,22:58:11.000,271,11025933,-795,0,1664405890,14168.090399949993,144.10740846000408,54877.96319304 2022-09-28,22:58:12.000,271,11025968,-795,0,1664405891,14167.915255890002,144.13560498000152,54877.90030896001 2022-09-28,22:58:13.000,271,11025945,-795,0,1664405892,14167.753584450002,144.08626106999873,54877.74659232 2022-09-28,22:58:14.000,271,11025968,-795,0,1664405893,14167.753584450002,144.0933101999981,54877.83742488 2022-09-28,22:58:15.000,271,11025983,-795,0,1664405894,14167.639067179996,144.1215067200028,54877.809476400005 2022-09-28,22:58:16.000,271,11025935,-795,0,1664405895,14167.605385629991,144.12855585000216,54877.977167280005 2022-09-28,22:58:17.000,271,11025974,-795,0,1664405896,14167.558231459996,144.1708506299983,54877.85139912001 2022-09-28,22:58:18.000,271,11025947,-795,0,1664405897,14167.477395739996,144.16380149999895,54877.95620592 2022-09-28,22:58:19.000,271,11025956,-795,0,1664405898,14167.356142159995,144.19904715000303,54877.88633472 2022-09-28,22:58:20.000,271,11025955,-795,0,1664405899,14167.32246060999,144.23429279999982,54877.90030896001 2022-09-28,22:58:21.000,271,11025981,-795,0,1664405900,14167.20120702999,144.31183323000005,54877.93524456 2022-09-28,22:58:22.000,271,11025941,-795,0,1664405901,14167.12710762,144.3047841000007,54877.844412 2022-09-28,22:58:23.000,271,11025946,-795,0,1664405902,14167.053008209994,144.34707888000412,54877.87934760001 2022-09-28,22:58:24.000,271,11025923,-795,0,1664405903,14167.019326659989,144.34002975000476,54877.94921880001 2022-09-28,22:58:25.000,271,11025930,-795,0,1664405904,14166.911545699993,144.37527540000156,54878.01210288 2022-09-28,22:58:26.000,271,11025921,-795,0,1664405905,14166.911545699993,144.36117714000284,54877.93524456 2022-09-28,22:58:27.000,271,11025929,-795,0,1664405906,14166.790292119993,144.36117714000284,54877.90030896001 2022-09-28,22:58:28.000,271,11025956,-795,0,1664405907,14166.682511159997,144.34707888000412,54877.809476400005 2022-09-28,22:58:29.000,271,11025968,-795,0,1664405908,14166.635356990002,144.36117714000284,54877.9142832 2022-09-28,22:58:30.000,271,11025980,-795,0,1664405909,14166.594939130002,144.3047841000007,54877.94921880001 2022-09-28,22:58:31.000,271,11025976,-795,0,1664405910,14166.480421859997,144.34707888000412,54878.026077120005 2022-09-28,22:58:32.000,271,11025944,-795,0,1664405911,14166.392849830001,144.26248932000453,54877.87236048001 2022-09-28,22:58:33.000,271,11025906,-795,0,1664405912,14166.345695659991,144.29068584000197,54877.88633472 2022-09-28,22:58:34.000,271,11025932,-795,0,1664405913,14166.157078979995,144.2554401899979,54877.72563096 2022-09-28,22:58:35.000,271,11025934,-795,0,1664405914,14166.06277063999,144.21314541000174,54877.669734 2022-09-28,22:58:36.000,271,11025986,-795,0,1664405915,14166.00888016,144.17789975999767,54877.74659232 2022-09-28,22:58:37.000,271,11025934,-795,0,1664405916,14165.914571819994,144.12855585000216,54877.73261808001 2022-09-28,22:58:38.000,271,11025941,-795,0,1664405917,14165.86068133999,144.14265411000088,54877.70466960001 2022-09-28,22:58:39.000,271,11025964,-795,0,1664405918,14165.793318239994,144.1708506299983,54877.60684992 2022-09-28,22:58:40.000,271,11025969,-795,0,1664405919,14165.739427759989,144.14265411000088,54877.65575976 2022-09-28,22:58:41.000,271,11025951,-795,0,1664405920,14165.685537279998,144.13560498000152,54877.669734 2022-09-28,22:58:42.000,271,11025919,-795,0,1664405921,14165.678800969989,144.11445759000344,54877.68370824001 2022-09-28,22:58:43.000,271,11025923,-795,0,1664405922,14165.658592039988,144.1708506299983,54877.669734 2022-09-28,22:58:44.000,271,11025942,-795,0,1664405923,14165.638383109988,144.1849488900043,54877.523004480005 2022-09-28,22:58:45.000,271,11025931,-795,0,1664405924,14165.651855729993,144.23429279999982,54877.56492720001 2022-09-28,22:58:46.000,271,11025946,-795,0,1664405925,14165.658592039988,144.20609628000238,54877.55794008 2022-09-28,22:58:47.000,271,11025967,-795,0,1664405926,14165.645119419998,144.2695384500039,54877.46710752001 2022-09-28,22:58:48.000,271,11025958,-795,0,1664405927,14165.645119419998,144.31183323000005,54877.37627496001 2022-09-28,22:58:49.000,271,11025933,-795,0,1664405928,14165.665328349998,144.34002975000476,54877.41819768001 2022-09-28,22:58:50.000,271,11025969,-755,0,1664405929,14165.712482519994,144.37527540000156,54877.55794008 2022-09-28,22:58:51.000,271,11025926,-795,0,1664405930,14165.699009899989,144.42461931000435,54877.46710752001 2022-09-28,22:58:52.000,271,11025966,-795,0,1664405931,14165.678800969989,144.50920887000393,54877.31339088 2022-09-28,22:58:53.000,271,11025956,-795,0,1664405932,14165.665328349998,144.5656019099988,54877.355313600005 2022-09-28,22:58:54.000,271,11025958,-795,0,1664405933,14165.678800969989,144.5797001700048,54877.32736512001 2022-09-28,22:58:55.000,271,11025896,-795,0,1664405934,14165.624910489998,144.6290440800003,54877.320378 2022-09-28,22:58:56.000,271,11025968,-795,0,1664405935,14165.611437869993,144.68543712000246,54877.24351968 2022-09-28,22:58:57.000,271,11025950,-795,0,1664405936,14165.618174179988,144.70658451000054,54877.27845528001 2022-09-28,22:58:58.000,271,11025944,-795,0,1664405937,14165.604701559998,144.7418301600046,54877.26448104 2022-09-28,22:58:59.000,271,11025999,-795,0,1664405938,14165.564283699998,144.7418301600046,54877.29242952 2022-09-28,22:59:00.000,271,11025968,-795,0,1664405939,14165.469975359993,144.72068276999926,54877.13172576001 2022-09-28,22:59:01.000,271,11025933,-795,0,1664405940,14165.416084880002,144.7418301600046,54877.26448104 2022-09-28,22:59:02.000,271,11025964,-795,0,1664405941,14165.416084880002,144.69953538000118,54877.26448104 2022-09-28,22:59:03.000,271,11025958,-795,0,1664405942,14165.348721779992,144.65724059999775,54877.31339088 2022-09-28,22:59:04.000,271,11025968,-795,0,1664405943,14165.294831300002,144.6783879900031,54877.18063560001 2022-09-28,22:59:05.000,271,11025981,-795,0,1664405944,14165.213995580001,144.66428973000438,54877.20858408001 2022-09-28,22:59:06.000,271,11025972,-795,0,1664405945,14165.200522959996,144.6290440800003,54877.2854424 2022-09-28,22:59:07.000,271,11025953,-795,0,1664405946,14165.106214619991,144.6149458200016,54877.257493920006 2022-09-28,22:59:08.000,271,11025972,-795,0,1664405947,14165.099478309996,144.54445452000073,54877.19460984 2022-09-28,22:59:09.000,271,11025977,-795,0,1664405948,14164.958015799995,144.55855277999945,54877.19460984 2022-09-28,22:59:10.000,271,11025993,-795,0,1664405949,14164.99169735,144.54445452000073,54877.1457 2022-09-28,22:59:11.000,271,11025960,-795,0,1664405950,14164.917597939995,144.5515036500001,54877.13172576001 2022-09-28,22:59:12.000,271,11026007,-795,0,1664405951,14164.8906527,144.53740539000137,54877.16666136 2022-09-28,22:59:13.000,271,11025955,-795,0,1664405952,14164.80981698,144.53740539000137,54877.11775152 2022-09-28,22:59:14.000,271,11025977,-795,0,1664405953,14164.776135429995,144.53740539000137,54876.98499624 2022-09-28,22:59:15.000,271,11025956,-795,0,1664405954,14164.80308066999,144.55855277999945,54876.89416368001 2022-09-28,22:59:16.000,271,11025957,-795,0,1664405955,14164.877180079995,144.5515036500001,54877.05486744 2022-09-28,22:59:17.000,271,11025903,-795,0,1664405956,14164.87044377,144.57265103999816,54876.88018944 2022-09-28,22:59:18.000,271,11025961,-795,0,1664405957,14164.897389009995,144.60084756000288,54876.8312796 2022-09-28,22:59:19.000,271,11025975,-795,0,1664405958,14164.958015799995,144.63609320999967,54876.86621520001 2022-09-28,22:59:20.000,271,11025962,-795,0,1664405959,14165.02537889999,144.66428973000438,54876.92909928 2022-09-28,22:59:21.000,271,11025978,-795,0,1664405960,14165.07253307,144.70658451000054,54876.803331120005 2022-09-28,22:59:22.000,271,11025950,-795,0,1664405961,14165.146632479991,144.73478102999798,54876.7614084 2022-09-28,22:59:23.000,271,11025938,-795,0,1664405962,14165.160105099996,144.7770758100014,54876.67756296001 2022-09-28,22:59:24.000,271,11025930,-795,0,1664405963,14165.254413440001,144.81937059000484,54876.6915372 2022-09-28,22:59:25.000,271,11025960,-795,0,1664405964,14165.355458090002,144.8264197200042,54876.71249856 2022-09-28,22:59:26.000,271,11025946,-795,0,1664405965,14165.362194399997,144.9251075400025,54876.54480768 2022-09-28,22:59:27.000,271,11025943,-795,0,1664405966,14165.490184289993,144.98150058000465,54876.61467888 2022-09-28,22:59:28.000,271,11025970,-795,0,1664405967,14165.672064659993,144.988549710004,54876.69852432001 2022-09-28,22:59:29.000,271,11025932,-795,0,1664405968,14165.665328349998,145.05904101000488,54876.65660160001 2022-09-28,22:59:30.000,271,11025934,-795,0,1664405969,14165.793318239994,145.08018840000295,54876.64961448 2022-09-28,22:59:31.000,271,11025978,-795,0,1664405970,14165.847208719999,145.1224831799991,54876.64961448 2022-09-28,22:59:32.000,271,11025990,-795,0,1664405971,14165.94151705999,145.14363057000446,54876.684550080005 2022-09-28,22:59:33.000,271,11025944,-795,0,1664405972,14166.00888016,145.18592535000062,54876.66358872 2022-09-28,22:59:34.000,271,11025924,-795,0,1664405973,14166.06277063999,145.2211710000047,54876.64262736 2022-09-28,22:59:35.000,271,11025963,-795,0,1664405974,14166.08971588,145.24936752000212,54876.621666 2022-09-28,22:59:36.000,271,11025969,-795,0,1664405975,14166.10318849999,145.24936752000212,54876.57275616 2022-09-28,22:59:37.000,271,11025951,-795,0,1664405976,14166.15034267,145.24936752000212,54876.66358872 2022-09-28,22:59:38.000,271,11025933,-795,0,1664405977,14166.18402421999,145.21412186999805,54876.66358872 2022-09-28,22:59:39.000,271,11025927,-795,0,1664405978,14166.177287909995,145.22822013000405,54876.62865312001 2022-09-28,22:59:40.000,271,11025955,-795,0,1664405979,14166.217705769996,145.22822013000405,54876.47493648 2022-09-28,22:59:41.000,271,11025980,-795,0,1664405980,14166.217705769996,145.2070727399987,54876.57974328001 2022-09-28,22:59:42.000,271,11025969,-795,0,1664405981,14166.23117839,145.17887622000126,54876.49589784 2022-09-28,22:59:43.000,271,11025957,-795,0,1664405982,14166.237914699996,145.20002360999933,54876.57275616 2022-09-28,22:59:44.000,271,11025983,-795,0,1664405983,14166.285068869991,145.14363057000446,54876.64961448 2022-09-28,22:59:45.000,271,11025965,-795,0,1664405984,14166.285068869991,145.16477796000254,54876.67756296001 2022-09-28,22:59:46.000,271,11025986,-795,0,1664405985,14166.325486729991,145.18592535000062,54876.61467888 2022-09-28,22:59:47.000,271,11025969,-795,0,1664405986,14166.29180518,145.2070727399987,54876.635640240005 2022-09-28,22:59:48.000,271,11025973,-795,0,1664405987,14166.33222304,145.13658143999783,54876.50987208001 2022-09-28,22:59:49.000,271,11025926,-795,0,1664405988,14166.379377209996,145.13658143999783,54876.635640240005 2022-09-28,22:59:50.000,271,11025928,-795,0,1664405989,14166.372640900001,145.1083849200004,54876.467949360005 2022-09-28,22:59:51.000,271,11025949,-795,0,1664405990,14166.466949239992,145.13658143999783,54876.60769176001 2022-09-28,22:59:52.000,271,11025963,-795,0,1664405991,14166.514103410002,145.1224831799991,54876.55878192001 2022-09-28,22:59:53.000,271,11025990,-795,0,1664405992,14166.561257579997,145.14363057000446,54876.46096224001 2022-09-28,22:59:54.000,271,11025933,-795,0,1664405993,14166.621884369997,145.14363057000446,54876.50987208001 2022-09-28,22:59:55.000,271,11025904,-795,0,1664405994,14166.689247469993,145.15772883000318,54876.47493648 2022-09-28,22:59:56.000,271,11025963,-795,0,1664405995,14166.729665329993,145.12953230999847,54876.419039520006 2022-09-28,22:59:57.000,271,11025975,-795,0,1664405996,14166.749874259993,145.12953230999847,54876.36314256001 2022-09-28,22:59:58.000,271,11025932,-795,0,1664405997,14166.803764739998,145.1718270900019,54876.39109104001 2022-09-28,22:59:59.000,271,11025942,-795,0,1664405998,14166.904809389998,145.1718270900019,54876.53083344001 2022-09-28,23:00:00.000,271,11025947,-795,0,1664405999,14167.012590349994,145.16477796000254,54876.57275616 2022-09-28,23:00:01.000,271,11025936,-795,0,1664406000,14167.046271899999,145.2211710000047,54876.53782056001 2022-09-28,23:00:02.000,271,11025946,-795,0,1664406001,14167.113634999994,145.22822013000405,54876.59371752 2022-09-28,23:00:03.000,271,11025972,-795,0,1664406002,14167.14731655,145.22822013000405,54876.57275616 2022-09-28,23:00:04.000,271,11025977,-795,0,1664406003,14167.214679649995,145.2352692600034,54876.65660160001 2022-09-28,23:00:05.000,271,11025971,-795,0,1664406004,14167.18773441,145.25641665000148,54876.53782056001 2022-09-28,23:00:06.000,271,11025963,-795,0,1664406005,14167.26857013,145.27756403999956,54876.57275616 2022-09-28,23:00:07.000,271,11025945,-795,0,1664406006,14167.174261789994,145.319858820003,54876.49589784 2022-09-28,23:00:08.000,271,11025983,-795,0,1664406007,14167.28204274999,145.29871143000491,54876.55878192001 2022-09-28,23:00:09.000,271,11025980,-795,0,1664406008,14167.275306439995,145.30576056000427,54876.61467888 2022-09-28,23:00:10.000,271,11025947,-795,0,1664406009,14167.2483612,145.319858820003,54876.53083344001 2022-09-28,23:00:11.000,271,11025963,-795,0,1664406010,14167.275306439995,145.3692027299985,54876.684550080005 2022-09-28,23:00:12.000,271,11025989,-795,0,1664406011,14167.20120702999,145.34805534000043,54876.50987208001 2022-09-28,23:00:13.000,271,11025944,-795,0,1664406012,14167.12710762,145.34805534000043,54876.60070464 2022-09-28,23:00:14.000,271,11025952,-795,0,1664406013,14167.154052859994,145.34805534000043,54876.60769176001 2022-09-28,23:00:15.000,271,11025953,-795,0,1664406014,14167.07995344999,145.3551044699998,54876.61467888 2022-09-28,23:00:16.000,271,11025992,-795,0,1664406015,14167.05974451999,145.3339570800017,54876.48891072001 2022-09-28,23:00:17.000,271,11025951,-795,0,1664406016,14167.07995344999,145.34805534000043,54876.635640240005 2022-09-28,23:00:18.000,271,11025974,-795,0,1664406017,14167.032799279994,145.31280969000363,54876.57974328001 2022-09-28,23:00:19.000,271,11025919,-795,0,1664406018,14167.066480829999,145.29871143000491,54876.53782056001 2022-09-28,23:00:20.000,271,11025972,-795,0,1664406019,14167.019326659989,145.26346578000084,54876.49589784 2022-09-28,23:00:21.000,271,11025979,-795,0,1664406020,14167.019326659989,145.21412186999805,54876.565769040004 2022-09-28,23:00:22.000,271,11025963,-795,0,1664406021,14167.03953558999,145.19297447999998,54876.60769176001 2022-09-28,23:00:23.000,271,11025945,-795,0,1664406022,14167.10016237999,145.17887622000126,54876.565769040004 2022-09-28,23:00:24.000,271,11025952,-795,0,1664406023,14167.14731655,145.15772883000318,54876.586730400006 2022-09-28,23:00:25.000,271,11025988,-795,0,1664406024,14167.22141595999,145.15772883000318,54876.621666 2022-09-28,23:00:26.000,271,11025970,-795,0,1664406025,14167.28877906,145.10133579000103,54876.516859200005 2022-09-28,23:00:27.000,271,11025941,-795,0,1664406026,14167.315724299995,145.08018840000295,54876.54480768 2022-09-28,23:00:28.000,271,11025935,-795,0,1664406027,14167.34940585,145.10133579000103,54876.35615544 2022-09-28,23:00:29.000,271,11025946,-795,0,1664406028,14167.46392311999,145.0731392700036,54876.44000088001 2022-09-28,23:00:30.000,271,11025955,-795,0,1664406029,14167.538022529996,145.06609014000423,54876.370129680006 2022-09-28,23:00:31.000,271,11025963,-795,0,1664406030,14167.618858249996,145.09428666000167,54876.38410392 2022-09-28,23:00:32.000,271,11025928,-795,0,1664406031,14167.692957660001,145.12953230999847,54876.32121984001 2022-09-28,23:00:33.000,271,11025939,-795,0,1664406032,14167.827683859992,145.13658143999783,54876.398078160004 2022-09-28,23:00:34.000,271,11025960,-795,0,1664406033,14167.895046960002,145.1718270900019,54876.35615544 2022-09-28,23:00:35.000,271,11025961,-795,0,1664406034,14167.962410059998,145.15772883000318,54876.29327136001 2022-09-28,23:00:36.000,271,11025914,-795,0,1664406035,14168.076927329988,145.20002360999933,54876.300258480005 2022-09-28,23:00:37.000,271,11025973,-795,0,1664406036,14168.171235669994,145.26346578000084,54876.28628424 2022-09-28,23:00:38.000,271,11025930,-795,0,1664406037,14168.305961869999,145.29871143000491,54876.32121984001 2022-09-28,23:00:39.000,271,11025928,-795,0,1664406038,14168.332907109994,145.31280969000363,54876.29327136001 2022-09-28,23:00:40.000,271,11025946,-795,0,1664406039,14168.474369619995,145.31280969000363,54876.398078160004 2022-09-28,23:00:41.000,271,11025956,-795,0,1664406040,14168.5282601,145.3551044699998,54876.446988 2022-09-28,23:00:42.000,271,11025957,-795,0,1664406041,14168.56194164999,145.34805534000043,54876.41205240001 2022-09-28,23:00:43.000,271,11025991,-795,0,1664406042,14168.575414269995,145.3833009900045,54876.35615544 2022-09-28,23:00:44.000,271,11025923,-795,0,1664406043,14168.66972261,145.37625185999786,54876.370129680006 2022-09-28,23:00:45.000,271,11025949,-795,0,1664406044,14168.764030949991,145.37625185999786,54876.52384632 2022-09-28,23:00:46.000,271,11025935,-795,0,1664406045,14168.77076726,145.3551044699998,54876.53782056001 2022-09-28,23:00:47.000,271,11025958,-795,0,1664406046,14168.777503569996,145.39035012000386,54876.54480768 2022-09-28,23:00:48.000,271,11025958,-795,0,1664406047,14168.858339289996,145.4185466400013,54876.66358872 2022-09-28,23:00:49.000,271,11025967,-795,0,1664406048,14168.918966079997,145.39739925000322,54876.76839552 2022-09-28,23:00:50.000,271,11025959,-795,0,1664406049,14168.952647630002,145.37625185999786,54876.78236976 2022-09-28,23:00:51.000,271,11025950,-795,0,1664406050,14168.966120249992,145.34805534000043,54876.83826672 2022-09-28,23:00:52.000,271,11025949,-795,0,1664406051,14168.979592869997,145.30576056000427,54876.78236976 2022-09-28,23:00:53.000,271,11025937,-795,0,1664406052,14168.912229770001,145.26346578000084,54876.6915372 2022-09-28,23:00:54.000,271,11025965,-795,0,1664406053,14169.053692280002,145.21412186999805,54876.89416368001 2022-09-28,23:00:55.000,271,11025983,-795,0,1664406054,14169.040219659997,145.18592535000062,54876.86621520001 2022-09-28,23:00:56.000,271,11026004,-795,0,1664406055,14169.127791689993,145.15772883000318,54876.95006064 2022-09-28,23:00:57.000,271,11025936,-795,0,1664406056,14169.107582759993,145.1224831799991,54876.88018944 2022-09-28,23:00:58.000,271,11025966,-795,0,1664406057,14169.127791689993,145.10133579000103,54876.81730536 2022-09-28,23:00:59.000,271,11025929,-795,0,1664406058,14169.201891099998,145.09428666000167,54876.78935688 2022-09-28,23:01:00.000,271,11025969,-795,0,1664406059,14169.262517889998,145.0872375300023,54876.84525384001 2022-09-28,23:01:01.000,271,11025928,-795,0,1664406060,14169.296199439988,145.10133579000103,54876.852240960005 2022-09-28,23:01:02.000,271,11025923,-795,0,1664406061,14169.377035159989,145.04494274999888,54876.81730536 2022-09-28,23:01:03.000,271,11025941,-795,0,1664406062,14169.356826229989,145.03084449000016,54876.79634400001 2022-09-28,23:01:04.000,271,11025940,-795,0,1664406063,14169.47807980999,145.05199187999824,54876.852240960005 2022-09-28,23:01:05.000,271,11025931,-795,0,1664406064,14169.633014939995,145.03789361999952,54876.97800912 2022-09-28,23:01:06.000,271,11025962,-795,0,1664406065,14169.673432799995,145.04494274999888,54876.97800912 2022-09-28,23:01:07.000,271,11025975,-795,0,1664406066,14169.70711435,145.04494274999888,54876.95006064 2022-09-28,23:01:08.000,271,11025956,-795,0,1664406067,14169.82163161999,145.1083849200004,54876.98499624 2022-09-28,23:01:09.000,271,11025939,-795,0,1664406068,14169.915939959996,145.0872375300023,54877.10377728 2022-09-28,23:01:10.000,271,11025921,-795,0,1664406069,14169.96983044,145.1718270900019,54877.019931840005 2022-09-28,23:01:11.000,271,11025955,-795,0,1664406070,14170.097820329996,145.14363057000446,54877.11076440001 2022-09-28,23:01:12.000,271,11025944,-795,0,1664406071,14170.198864979997,145.18592535000062,54877.068841680004 2022-09-28,23:01:13.000,271,11025963,-795,0,1664406072,14170.313382250002,145.22822013000405,54877.20159696001 2022-09-28,23:01:14.000,271,11025962,-795,0,1664406073,14170.374009040002,145.2705149100002,54877.19460984 2022-09-28,23:01:15.000,271,11025951,-795,0,1664406074,14170.427899519993,145.28461316999892,54877.16666136 2022-09-28,23:01:16.000,271,11026009,-795,0,1664406075,14170.448108449993,145.32690795000235,54877.08281592001 2022-09-28,23:01:17.000,271,11025860,-795,0,1664406076,14170.522207859998,145.41149751000194,54877.03390608001 2022-09-28,23:01:18.000,271,11025950,-795,0,1664406077,14170.677142989989,145.3833009900045,54877.257493920006 2022-09-28,23:01:19.000,271,11025974,-795,0,1664406078,14170.75797870999,145.41149751000194,54877.306403760005 2022-09-28,23:01:20.000,271,11025971,-795,0,1664406079,14170.791660259994,145.44674315999873,54877.33435224 2022-09-28,23:01:21.000,271,11025960,-795,0,1664406080,14170.912913839995,145.40444838000258,54877.404223440004 2022-09-28,23:01:22.000,271,11025938,-795,0,1664406081,14170.91965014999,145.40444838000258,54877.474094640005 2022-09-28,23:01:23.000,271,11025978,-795,0,1664406082,14170.98701325,145.40444838000258,54877.45313328 2022-09-28,23:01:24.000,271,11025955,-795,0,1664406083,14170.98027693999,145.4326449,54877.43915904 2022-09-28,23:01:25.000,271,11025965,-795,0,1664406084,14171.02069479999,145.36215359999915,54877.474094640005 2022-09-28,23:01:26.000,271,11025912,-795,0,1664406085,14171.06784897,145.39739925000322,54877.55095296 2022-09-28,23:01:27.000,271,11025987,-795,0,1664406086,14171.0880579,145.3692027299985,54877.61383704001 2022-09-28,23:01:28.000,271,11025957,-795,0,1664406087,14171.12173944999,145.3692027299985,54877.58588856001 2022-09-28,23:01:29.000,271,11025969,-795,0,1664406088,14171.182366239991,145.28461316999892,54877.55794008 2022-09-28,23:01:30.000,271,11025959,-795,0,1664406089,14171.296883509996,145.27756403999956,54877.669734 2022-09-28,23:01:31.000,271,11025918,-795,0,1664406090,14171.317092439996,145.24231839000277,54877.669734 2022-09-28,23:01:32.000,271,11025955,-795,0,1664406091,14171.323828749992,145.22822013000405,54877.669734 2022-09-28,23:01:33.000,271,11025951,-795,0,1664406092,14171.357510299997,145.20002360999933,54877.62781128 2022-09-28,23:01:34.000,271,11025927,-795,0,1664406093,14171.465291259992,145.16477796000254,54877.69768248 2022-09-28,23:01:35.000,271,11025943,-795,0,1664406094,14171.546126979993,145.11543404999975,54877.81646352 2022-09-28,23:01:36.000,271,11025950,-795,0,1664406095,14171.600017459998,145.1224831799991,54877.82345064 2022-09-28,23:01:37.000,271,11025910,-795,0,1664406096,14171.674116869988,145.09428666000167,54877.9142832 2022-09-28,23:01:38.000,271,11025930,-795,0,1664406097,14171.714534729988,145.08018840000295,54877.809476400005 2022-09-28,23:01:39.000,271,11025944,-795,0,1664406098,14171.788634139994,145.0872375300023,54877.78851504 2022-09-28,23:01:40.000,271,11025924,-795,0,1664406099,14171.815579379989,145.10133579000103,54877.79550216 2022-09-28,23:01:41.000,271,11025917,-795,0,1664406100,14171.862733549999,145.0872375300023,54877.71864384 2022-09-28,23:01:42.000,271,11025916,-795,0,1664406101,14171.97725081999,145.10133579000103,54877.977167280005 2022-09-28,23:01:43.000,271,11025911,-795,0,1664406102,14172.031141299994,145.12953230999847,54877.97018016001 2022-09-28,23:01:44.000,271,11025959,-795,0,1664406103,14172.09850439999,145.11543404999975,54877.977167280005 2022-09-28,23:01:45.000,271,11025991,-795,0,1664406104,14172.213021669995,145.15772883000318,54878.08896120001 2022-09-28,23:01:46.000,271,11025937,-795,0,1664406105,14172.233230599995,145.20002360999933,54878.16581952001 2022-09-28,23:01:47.000,271,11025935,-795,0,1664406106,14172.334275249996,145.16477796000254,54878.1588324 2022-09-28,23:01:48.000,271,11025944,-795,0,1664406107,14172.314066319996,145.2211710000047,54878.10293544 2022-09-28,23:01:49.000,271,11025900,-795,0,1664406108,14172.40837466,145.22822013000405,54878.17280664 2022-09-28,23:01:50.000,271,11025918,-795,0,1664406109,14172.482474069991,145.26346578000084,54878.23569072001 2022-09-28,23:01:51.000,271,11025964,-795,0,1664406110,14172.522891929992,145.28461316999892,54878.28460056001 2022-09-28,23:01:52.000,271,11025935,-795,0,1664406111,14172.570046100001,145.3339570800017,54878.34049752 2022-09-28,23:01:53.000,271,11025969,-795,0,1664406112,14172.650881820002,145.30576056000427,54878.41735584 2022-09-28,23:01:54.000,271,11025976,-795,0,1664406113,14172.718244919997,145.31280969000363,54878.51517552 2022-09-28,23:01:55.000,271,11025960,-795,0,1664406114,14172.745190159992,145.24936752000212,54878.480239920005 2022-09-28,23:01:56.000,271,11025968,-795,0,1664406115,14172.758662779997,145.2352692600034,54878.52216264001 2022-09-28,23:01:57.000,271,11025932,-795,0,1664406116,14172.785608019993,145.2211710000047,54878.361458880005 2022-09-28,23:01:58.000,271,11025954,-795,0,1664406117,14172.792344330002,145.21412186999805,54878.32652328 2022-09-28,23:01:59.000,271,11025936,-795,0,1664406118,14172.839498499998,145.19297447999998,54878.431330080006 2022-09-28,23:02:00.000,271,11025957,-795,0,1664406119,14172.873180049988,145.1718270900019,54878.56408536 2022-09-28,23:02:01.000,271,11025959,-795,0,1664406120,14172.947279459993,145.14363057000446,54878.6129952 2022-09-28,23:02:02.000,271,11025964,-795,0,1664406121,14173.028115179994,145.12953230999847,54878.60600808 2022-09-28,23:02:03.000,271,11025947,-795,0,1664406122,14173.028115179994,145.1083849200004,54878.53613688 2022-09-28,23:02:04.000,271,11025946,-795,0,1664406123,14173.088741969994,145.1083849200004,54878.60600808 2022-09-28,23:02:05.000,271,11025986,-795,0,1664406124,14173.11568720999,145.0237953600008,54878.578059600004 2022-09-28,23:02:06.000,271,11025940,-795,0,1664406125,14173.102214589999,145.03084449000016,54878.529149760005 2022-09-28,23:02:07.000,271,11025986,-795,0,1664406126,14173.149368759994,145.00264797000273,54878.55709824 2022-09-28,23:02:08.000,271,11025964,-795,0,1664406127,14173.22346817,144.95330405999994,54878.65491792 2022-09-28,23:02:09.000,271,11025986,-795,0,1664406128,14173.34472175,144.95330405999994,54878.72478912 2022-09-28,23:02:10.000,271,11025949,-795,0,1664406129,14173.37840329999,144.9251075400025,54878.77369896 2022-09-28,23:02:11.000,271,11025893,-795,0,1664406130,14173.472711639995,144.93920580000122,54878.78068608 2022-09-28,23:02:12.000,271,11025920,-795,0,1664406131,14173.48618426,144.91100928000378,54878.80863456001 2022-09-28,23:02:13.000,271,11025874,-795,0,1664406132,14173.54007473999,144.8757636299997,54878.78767320001 2022-09-28,23:02:14.000,271,11025969,-795,0,1664406133,14173.62764677,144.86871450000035,54878.83658304001 2022-09-28,23:02:15.000,271,11025940,-795,0,1664406134,14173.701746179991,144.86871450000035,54878.87151864 2022-09-28,23:02:16.000,271,11025964,-795,0,1664406135,14173.796054519997,144.861665370001,54878.92741560001 2022-09-28,23:02:17.000,271,11025896,-795,0,1664406136,14173.809527140002,144.84051798000291,54878.92741560001 2022-09-28,23:02:18.000,271,11025956,-795,0,1664406137,14173.849945000002,144.8123214599982,54878.96933832 2022-09-28,23:02:19.000,271,11025888,-795,0,1664406138,14173.984671199993,144.78412494000077,54878.9623512 2022-09-28,23:02:20.000,271,11025904,-795,0,1664406139,14173.998143819997,144.78412494000077,54878.94138984 2022-09-28,23:02:21.000,271,11025951,-795,0,1664406140,14174.058770609998,144.77002668000205,54879.01824816 2022-09-28,23:02:22.000,271,11025928,-795,0,1664406141,14174.092452159988,144.72068276999926,54878.96933832 2022-09-28,23:02:23.000,271,11025935,-795,0,1664406142,14174.112661089988,144.72773189999862,54878.89946712 2022-09-28,23:02:24.000,271,11025921,-795,0,1664406143,14174.227178359994,144.69248625000182,54879.1370292 2022-09-28,23:02:25.000,271,11025938,-795,0,1664406144,14174.254123599989,144.65724059999775,54879.16497768 2022-09-28,23:02:26.000,271,11025951,-795,0,1664406145,14174.213705739989,144.6783879900031,54879.067158 2022-09-28,23:02:27.000,271,11025910,-795,0,1664406146,14174.328223009994,144.63609320999967,54879.30472008 2022-09-28,23:02:28.000,271,11025955,-795,0,1664406147,14174.33495931999,144.65724059999775,54879.318694320005 2022-09-28,23:02:29.000,271,11025926,-795,0,1664406148,14174.388849799994,144.57265103999816,54879.35362992 2022-09-28,23:02:30.000,271,11025924,-795,0,1664406149,14174.40232242,144.55855277999945,54879.32568144 2022-09-28,23:02:31.000,271,11025960,-795,0,1664406150,14174.45621289999,144.53740539000137,54879.46542384 2022-09-28,23:02:32.000,271,11025963,-795,0,1664406151,14174.409058729994,144.53740539000137,54879.45843672001 2022-09-28,23:02:33.000,271,11025983,-795,0,1664406152,14174.47642182999,144.4669140900005,54879.55625640001 2022-09-28,23:02:34.000,271,11025947,-795,0,1664406153,14174.489894449995,144.44576670000242,54879.591192 2022-09-28,23:02:35.000,271,11025936,-795,0,1664406154,14174.523576,144.44576670000242,54879.61914048 2022-09-28,23:02:36.000,271,11025946,-795,0,1664406155,14174.45621289999,144.39642278999963,54879.54228216 2022-09-28,23:02:37.000,271,11025981,-795,0,1664406156,14174.46294921,144.37527540000156,54879.51433368 2022-09-28,23:02:38.000,271,11025982,-795,0,1664406157,14174.55725754999,144.34002975000476,54879.75888288 2022-09-28,23:02:39.000,271,11025941,-795,0,1664406158,14174.489894449995,144.3188823599994,54879.6610632 2022-09-28,23:02:40.000,271,11025983,-795,0,1664406159,14174.530312309995,144.2554401899979,54879.8008056 2022-09-28,23:02:41.000,271,11025950,-795,0,1664406160,14174.57746647999,144.22724367000046,54879.80779272 2022-09-28,23:02:42.000,271,11025906,-795,0,1664406161,14174.523576,144.19199802000367,54879.70997304 2022-09-28,23:02:43.000,271,11025930,-795,0,1664406162,14174.570730169995,144.14970324000024,54879.71696016001 2022-09-28,23:02:44.000,271,11025953,-795,0,1664406163,14174.570730169995,144.11445759000344,54879.72394728001 2022-09-28,23:02:45.000,271,11025963,-795,0,1664406164,14174.55725754999,144.07921193999937,54879.772857120006 2022-09-28,23:02:46.000,271,11025953,-795,0,1664406165,14174.53704861999,144.0087206399985,54879.68202456 2022-09-28,23:02:47.000,271,11025933,-795,0,1664406166,14174.55725754999,143.99462237999978,54879.772857120006 2022-09-28,23:02:48.000,271,11025936,-795,0,1664406167,14174.66503851,143.98757325000042,54879.9056124 2022-09-28,23:02:49.000,271,11025953,-795,0,1664406168,14174.691983749995,143.9734749900017,54879.96150936001 2022-09-28,23:02:50.000,271,11025950,-795,0,1664406169,14174.69872005999,143.9734749900017,54880.00343208 2022-09-28,23:02:51.000,271,11025892,-795,0,1664406170,14174.70545637,143.9100328200002,54879.96849648 2022-09-28,23:02:52.000,271,11025945,-795,0,1664406171,14174.651565889995,143.8747871700034,54879.91259952001 2022-09-28,23:02:53.000,271,11025927,-795,0,1664406172,14174.65830219999,143.89593456000148,54879.940548000006 2022-09-28,23:02:54.000,271,11025964,-795,0,1664406173,14174.65830219999,143.8747871700034,54880.00343208 2022-09-28,23:02:55.000,271,11025955,-795,0,1664406174,14174.651565889995,143.8747871700034,54879.95452224 2022-09-28,23:02:56.000,271,11025949,-795,0,1664406175,14174.65830219999,143.85363977999805,54879.93356088001 2022-09-28,23:02:57.000,271,11025942,-795,0,1664406176,14174.671774819995,143.8465906499987,54880.12221312 2022-09-28,23:02:58.000,271,11025951,-795,0,1664406177,14174.66503851,143.83249238999997,54880.13618736 2022-09-28,23:02:59.000,271,11025887,-795,0,1664406178,14174.66503851,143.8254432600006,54880.12920024001 2022-09-28,23:03:00.000,271,11025960,-795,0,1664406179,14174.64482958,143.83954151999933,54880.05932904001 2022-09-28,23:03:01.000,271,11025943,-795,0,1664406180,14174.69872005999,143.83249238999997,54880.12920024001 2022-09-28,23:03:02.000,271,11025973,-795,0,1664406181,14174.712192679995,143.79724674000317,54880.12920024001 2022-09-28,23:03:03.000,271,11025962,-795,0,1664406182,14174.66503851,143.76905021999846,54880.08029040001 2022-09-28,23:03:04.000,271,11025986,-795,0,1664406183,14174.75934684999,143.74085370000103,54880.22701992001 2022-09-28,23:03:05.000,271,11025975,-795,0,1664406184,14174.779555779991,143.74790283000038,54880.29689112001 2022-09-28,23:03:06.000,271,11025944,-795,0,1664406185,14174.78629209,143.73380457000167,54880.21304568 2022-09-28,23:03:07.000,271,11025946,-795,0,1664406186,14174.78629209,143.75495195999974,54880.16413584 2022-09-28,23:03:08.000,271,11025963,-795,0,1664406187,14174.833446259996,143.69150978999824,54880.29689112001 2022-09-28,23:03:09.000,271,11025948,-795,0,1664406188,14174.82670995,143.69855892000487,54880.24099416 2022-09-28,23:03:10.000,271,11025939,-795,0,1664406189,14174.82670995,143.628067620004,54880.19208432 2022-09-28,23:03:11.000,271,11025989,-795,0,1664406190,14174.840182569991,143.63511675000336,54880.24099416 2022-09-28,23:03:12.000,271,11025956,-795,0,1664406191,14174.82670995,143.5787237100012,54880.23400704 2022-09-28,23:03:13.000,271,11025969,-795,0,1664406192,14174.907545670001,143.62101849000464,54880.422659280004 2022-09-28,23:03:14.000,271,11025934,-795,0,1664406193,14174.873864119996,143.5787237100012,54880.3597752 2022-09-28,23:03:15.000,271,11025942,-795,0,1664406194,14174.840182569991,143.5646254500025,54880.31086536 2022-09-28,23:03:16.000,271,11025933,-795,0,1664406195,14174.914281979996,143.50823241000035,54880.24099416 2022-09-28,23:03:17.000,271,11025949,-795,0,1664406196,14174.853655189996,143.501183280001,54880.30387824 2022-09-28,23:03:18.000,271,11025967,-795,0,1664406197,14174.867127810001,143.48708502000227,54880.34580096001 2022-09-28,23:03:19.000,271,11025933,-795,0,1664406198,14174.74587423,143.4659376300042,54880.24798128001 2022-09-28,23:03:20.000,271,11025918,-795,0,1664406199,14174.772819469996,143.501183280001,54880.33881384 2022-09-28,23:03:21.000,271,11025950,-795,0,1664406200,14174.78629209,143.47298676000355,54880.39471080001 2022-09-28,23:03:22.000,271,11025934,-795,0,1664406201,14174.799764709991,143.45888850000483,54880.35278808 2022-09-28,23:03:23.000,271,11025911,-795,0,1664406202,14174.732401609996,143.4659376300042,54880.33881384 2022-09-28,23:03:24.000,271,11025959,-795,0,1664406203,14174.71892898999,143.45888850000483,54880.31086536 2022-09-28,23:03:25.000,271,11025890,-795,0,1664406204,14174.631356959995,143.48708502000227,54880.26195552 2022-09-28,23:03:26.000,271,11025985,-795,0,1664406205,14174.58420279,143.44479023999884,54880.16413584 2022-09-28,23:03:27.000,271,11025926,-795,0,1664406206,14174.58420279,143.4800358900029,54880.29689112001 2022-09-28,23:03:28.000,271,11025973,-795,0,1664406207,14174.55725754999,143.4800358900029,54880.29689112001 2022-09-28,23:03:29.000,271,11025936,-795,0,1664406208,14174.510103379995,143.501183280001,54880.29689112001 2022-09-28,23:03:30.000,271,11025973,-795,0,1664406209,14174.47642182999,143.5152815399997,54880.324839600005 2022-09-28,23:03:31.000,271,11025877,-795,0,1664406210,14174.42253135,143.52233066999906,54880.29689112001 2022-09-28,23:03:32.000,271,11025941,-795,0,1664406211,14174.368640869994,143.54347806000442,54880.23400704 2022-09-28,23:03:33.000,271,11025972,-795,0,1664406212,14174.361904559999,143.5646254500025,54880.21304568 2022-09-28,23:03:34.000,271,11025967,-795,0,1664406213,14174.321486699999,143.55052719000378,54880.23400704 2022-09-28,23:03:35.000,271,11025978,-795,0,1664406214,14174.294541459989,143.58577284000057,54880.29689112001 2022-09-28,23:03:36.000,271,11025941,-795,0,1664406215,14174.301277769999,143.59282196999993,54880.36676232001 2022-09-28,23:03:37.000,271,11025943,-795,0,1664406216,14174.247387289994,143.5787237100012,54880.35278808 2022-09-28,23:03:38.000,271,11025941,-795,0,1664406217,14174.247387289994,143.5787237100012,54880.29689112001 2022-09-28,23:03:39.000,271,11025924,-795,0,1664406218,14174.206969429993,143.5787237100012,54880.33182672 2022-09-28,23:03:40.000,271,11025936,-795,0,1664406219,14174.200233119998,143.55052719000378,54880.275929760006 2022-09-28,23:03:41.000,271,11025946,-795,0,1664406220,14174.146342639993,143.62101849000464,54880.19907144001 2022-09-28,23:03:42.000,271,11025903,-795,0,1664406221,14174.119397399998,143.57167458000185,54880.13618736 2022-09-28,23:03:43.000,271,11025981,-795,0,1664406222,14174.092452159988,143.58577284000057,54880.157148720005 2022-09-28,23:03:44.000,271,11025958,-795,0,1664406223,14174.112661089988,143.53642892999778,54880.24798128001 2022-09-28,23:03:45.000,271,11025952,-795,0,1664406224,14174.105924779993,143.57167458000185,54880.35278808 2022-09-28,23:03:46.000,271,11025933,-795,0,1664406225,14174.105924779993,143.5152815399997,54880.33881384 2022-09-28,23:03:47.000,271,11025927,-795,0,1664406226,14174.052034300003,143.48708502000227,54880.275929760006 2022-09-28,23:03:48.000,271,11025949,-795,0,1664406227,14174.085715849993,143.49413415000163,54880.24798128001 2022-09-28,23:03:49.000,271,11025948,-795,0,1664406228,14174.112661089988,143.47298676000355,54880.31785248001 2022-09-28,23:03:50.000,271,11025945,-795,0,1664406229,14174.065506919993,143.47298676000355,54880.21304568 2022-09-28,23:03:51.000,271,11025935,-795,0,1664406230,14174.025089059993,143.4165937200014,54880.157148720005 2022-09-28,23:03:52.000,271,11025991,-795,0,1664406231,14174.058770609998,143.4518393699982,54880.17811008001 2022-09-28,23:03:53.000,271,11025973,-795,0,1664406232,14174.052034300003,143.3813480700046,54880.24798128001 2022-09-28,23:03:54.000,271,11025953,-795,0,1664406233,14173.977934889997,143.38839720000396,54880.19208432 2022-09-28,23:03:55.000,271,11025952,-795,0,1664406234,14173.971198580002,143.38839720000396,54880.19907144001 2022-09-28,23:03:56.000,271,11025926,-795,0,1664406235,14173.950989650002,143.33200416000182,54880.05234192001 2022-09-28,23:03:57.000,271,11025937,-795,0,1664406236,14173.977934889997,143.30380764000438,54880.07330328 2022-09-28,23:03:58.000,271,11025935,-795,0,1664406237,14173.924044409992,143.30380764000438,54879.92657376 2022-09-28,23:03:59.000,271,11025973,-795,0,1664406238,14173.903835479992,143.28970937999838,54879.989457840005 2022-09-28,23:04:00.000,271,11025932,-795,0,1664406239,14173.924044409992,143.27561111999967,54880.08029040001 2022-09-28,23:04:01.000,271,11025958,-795,0,1664406240,14173.924044409992,143.27561111999967,54880.07330328 2022-09-28,23:04:02.000,271,11025958,-795,0,1664406241,14173.897099169997,143.26151286000095,54880.06631616 2022-09-28,23:04:03.000,271,11025969,-795,0,1664406242,14173.843208689992,143.27561111999967,54879.989457840005 2022-09-28,23:04:04.000,271,11025946,-795,0,1664406243,14173.856681309997,143.26151286000095,54879.93356088001 2022-09-28,23:04:05.000,271,11025930,-795,0,1664406244,14173.782581899992,143.2333163400035,54879.89163816001 2022-09-28,23:04:06.000,271,11025940,-795,0,1664406245,14173.836472379997,143.19807068999944,54879.9754836 2022-09-28,23:04:07.000,271,11025987,-795,0,1664406246,14173.809527140002,143.19807068999944,54880.02439344 2022-09-28,23:04:08.000,271,11025979,-795,0,1664406247,14173.849945000002,143.18397243000072,54879.99644496 2022-09-28,23:04:09.000,271,11025926,-795,0,1664406248,14173.829736070002,143.15577591000329,54880.01740632 2022-09-28,23:04:10.000,271,11025954,-795,0,1664406249,14173.849945000002,143.15577591000329,54879.989457840005 2022-09-28,23:04:11.000,271,11025889,-795,0,1664406250,14173.789318210002,143.14167765000457,54879.93356088001 2022-09-28,23:04:12.000,271,11025926,-795,0,1664406251,14173.782581899992,143.09938287000114,54879.93356088001 2022-09-28,23:04:13.000,271,11025958,-795,0,1664406252,14173.735427729996,143.1205302599992,54879.8008056 2022-09-28,23:04:14.000,271,11025938,-795,0,1664406253,14173.721955109992,143.0711863500037,54879.85670256 2022-09-28,23:04:15.000,271,11025952,-795,0,1664406254,14173.742164039992,143.0570880899977,54880.01041920001 2022-09-28,23:04:16.000,271,11025941,-795,0,1664406255,14173.775845589997,143.06413722000434,54880.05234192001 2022-09-28,23:04:17.000,271,11025942,-795,0,1664406256,14173.748900350001,143.01479331000155,54880.05932904001 2022-09-28,23:04:18.000,271,11025914,-795,0,1664406257,14173.728691420001,143.00069505000283,54880.05234192001 2022-09-28,23:04:19.000,271,11025900,-795,0,1664406258,14173.715218799996,142.95135114000004,54880.10125176001 2022-09-28,23:04:20.000,271,11025966,-795,0,1664406259,14173.634383079996,142.96544939999876,54879.98247072001 2022-09-28,23:04:21.000,271,11025965,-795,0,1664406260,14173.634383079996,142.95135114000004,54880.0453548 2022-09-28,23:04:22.000,271,11025954,-795,0,1664406261,14173.580492599991,142.93725288000132,54879.89862528 2022-09-28,23:04:23.000,271,11025942,-795,0,1664406262,14173.54681105,142.93725288000132,54879.87766392 2022-09-28,23:04:24.000,271,11025961,-795,0,1664406263,14173.452502709995,142.8949580999979,54879.71696016001 2022-09-28,23:04:25.000,271,11025979,-795,0,1664406264,14173.54681105,142.93020375000197,54879.940548000006 2022-09-28,23:04:26.000,271,11025979,-795,0,1664406265,14173.54007473999,142.93020375000197,54879.89862528 2022-09-28,23:04:27.000,271,11025932,-795,0,1664406266,14173.492920569995,142.9584002699994,54879.92657376 2022-09-28,23:04:28.000,271,11025988,-795,0,1664406267,14173.43903008999,143.02889157000027,54879.77984424 2022-09-28,23:04:29.000,271,11025938,-795,0,1664406268,14173.432293779995,143.07823548000306,54879.8357412 2022-09-28,23:04:30.000,271,11025974,-795,0,1664406269,14173.47944794999,143.1205302599992,54879.86368968001 2022-09-28,23:04:31.000,271,11025941,-795,0,1664406270,14173.47944794999,143.24036547000287,54879.85670256 2022-09-28,23:04:32.000,271,11025976,-795,0,1664406271,14173.43903008999,143.31085677000374,54879.73792152 2022-09-28,23:04:33.000,271,11025932,-795,0,1664406272,14173.48618426,143.30380764000438,54879.751895760004 2022-09-28,23:04:34.000,271,11025969,-795,0,1664406273,14173.49965687999,143.3531515499999,54879.821766960005 2022-09-28,23:04:35.000,271,11025932,-795,0,1664406274,14173.49965687999,143.40249546000268,54879.77984424 2022-09-28,23:04:36.000,271,11025938,-795,0,1664406275,14173.580492599991,143.4659376300042,54879.772857120006 2022-09-28,23:04:37.000,271,11025939,-795,0,1664406276,14173.580492599991,143.52233066999906,54879.77984424 2022-09-28,23:04:38.000,271,11025928,-795,0,1664406277,14173.593965219996,143.613969359998,54879.77984424 2022-09-28,23:04:39.000,271,11025975,-795,0,1664406278,14173.641119389991,143.6633132700008,54879.82875408 2022-09-28,23:04:40.000,271,11025961,-795,0,1664406279,14173.681537249991,143.7267554400023,54879.99644496 2022-09-28,23:04:41.000,271,11025969,-795,0,1664406280,14173.654592009996,143.7126571800036,54879.93356088001 2022-09-28,23:04:42.000,271,11025937,-795,0,1664406281,14173.695009869996,143.77609934999782,54879.88465104001 2022-09-28,23:04:43.000,271,11025950,-795,0,1664406282,14173.647855700001,143.80429587000253,54879.75888288 2022-09-28,23:04:44.000,271,11025987,-795,0,1664406283,14173.654592009996,143.80429587000253,54879.80779272 2022-09-28,23:04:45.000,271,11025921,-795,0,1664406284,14173.681537249991,143.74790283000038,54879.89163816001 2022-09-28,23:04:46.000,271,11025937,-795,0,1664406285,14173.688273560001,143.74085370000103,54879.8008056 2022-09-28,23:04:47.000,271,11025941,-795,0,1664406286,14173.60743784,143.69855892000487,54879.75888288 2022-09-28,23:04:48.000,271,11025973,-795,0,1664406287,14173.620910459991,143.71970631000295,54879.84971544 2022-09-28,23:04:49.000,271,11025928,-795,0,1664406288,14173.62764677,143.70560805000423,54879.93356088001 2022-09-28,23:04:50.000,271,11025928,-795,0,1664406289,14173.62764677,143.68446065999888,54879.94753512 2022-09-28,23:04:51.000,271,11025953,-795,0,1664406290,14173.52660212,143.6633132700008,54879.96849648 2022-09-28,23:04:52.000,271,11025940,-795,0,1664406291,14173.45923901999,143.64921501000208,54879.93356088001 2022-09-28,23:04:53.000,271,11025942,-795,0,1664406292,14173.391875919995,143.65626414000144,54879.9056124 2022-09-28,23:04:54.000,271,11025984,-795,0,1664406293,14173.29756757999,143.5787237100012,54879.82875408 2022-09-28,23:04:55.000,271,11025940,-795,0,1664406294,14173.290831269995,143.62101849000464,54879.89163816001 2022-09-28,23:04:56.000,271,11025968,-795,0,1664406295,14173.20325924,143.59282196999993,54879.86368968001 2022-09-28,23:04:57.000,271,11025928,-795,0,1664406296,14173.169577689994,143.53642892999778,54879.91259952001 2022-09-28,23:04:58.000,271,11025968,-795,0,1664406297,14173.075269349989,143.57167458000185,54879.82875408 2022-09-28,23:04:59.000,271,11025929,-795,0,1664406298,14173.068533039994,143.54347806000442,54879.8008056 2022-09-28,23:05:00.000,271,11025946,-795,0,1664406299,14173.028115179994,143.5787237100012,54879.76587000001 2022-09-28,23:05:01.000,271,11025952,-795,0,1664406300,14172.927070529993,143.5646254500025,54879.71696016001 2022-09-28,23:05:02.000,271,11025932,-795,0,1664406301,14172.873180049988,143.60692022999865,54879.64708896001 2022-09-28,23:05:03.000,271,11025964,-795,0,1664406302,14172.873180049988,143.62101849000464,54879.70997304 2022-09-28,23:05:04.000,271,11025971,-795,0,1664406303,14172.839498499998,143.628067620004,54879.64708896001 2022-09-28,23:05:05.000,271,11025958,-795,0,1664406304,14172.832762190003,143.68446065999888,54879.654076080005 2022-09-28,23:05:06.000,271,11025961,-795,0,1664406305,14172.866443739993,143.67741152999952,54879.68901168 2022-09-28,23:05:07.000,271,11025960,-795,0,1664406306,14172.819289569998,143.69855892000487,54879.702985920005 2022-09-28,23:05:08.000,271,11025953,-795,0,1664406307,14172.819289569998,143.76905021999846,54879.605166240006 2022-09-28,23:05:09.000,271,11025939,-795,0,1664406308,14172.792344330002,143.79724674000317,54879.46542384 2022-09-28,23:05:10.000,271,11025933,-795,0,1664406309,14172.812553260002,143.83954151999933,54879.50734656001 2022-09-28,23:05:11.000,271,11025958,-795,0,1664406310,14172.879916359998,143.83249238999997,54879.57023064 2022-09-28,23:05:12.000,271,11025974,-795,0,1664406311,14172.893388979988,143.88183630000276,54879.52830792001 2022-09-28,23:05:13.000,271,11025954,-795,0,1664406312,14172.906861599993,143.90298369000084,54879.57721776001 2022-09-28,23:05:14.000,271,11025939,-795,0,1664406313,14172.974224699989,143.90298369000084,54879.57721776001 2022-09-28,23:05:15.000,271,11025996,-795,0,1664406314,14172.994433629989,143.95232760000363,54879.605166240006 2022-09-28,23:05:16.000,271,11025969,-795,0,1664406315,14173.014642559989,144.00167150999914,54879.49337232 2022-09-28,23:05:17.000,271,11025968,-795,0,1664406316,14172.980961009998,144.0087206399985,54879.51433368 2022-09-28,23:05:18.000,271,11025971,-795,0,1664406317,14172.974224699989,144.02986803000385,54879.437475360006 2022-09-28,23:05:19.000,271,11025965,-795,0,1664406318,14173.014642559989,144.01576976999786,54879.56324352 2022-09-28,23:05:20.000,271,11025984,-795,0,1664406319,14173.055060419989,144.07216281,54879.56324352 2022-09-28,23:05:21.000,271,11025951,-795,0,1664406320,14173.001169939998,144.07216281,54879.49337232 2022-09-28,23:05:22.000,271,11025924,-795,0,1664406321,14173.028115179994,144.07921193999937,54879.54926928001 2022-09-28,23:05:23.000,271,11025906,-795,0,1664406322,14172.967488389993,144.0933101999981,54879.51433368 2022-09-28,23:05:24.000,271,11025914,-795,0,1664406323,14172.960752079998,144.0933101999981,54879.54228216 2022-09-28,23:05:25.000,271,11025971,-795,0,1664406324,14172.893388979988,144.10740846000408,54879.535295040005 2022-09-28,23:05:26.000,271,11025947,-795,0,1664406325,14172.819289569998,144.10035933000472,54879.54926928001 2022-09-28,23:05:27.000,271,11025967,-795,0,1664406326,14172.758662779997,144.10740846000408,54879.45843672001 2022-09-28,23:05:28.000,271,11025959,-795,0,1664406327,14172.711508610002,144.13560498000152,54879.50734656001 2022-09-28,23:05:29.000,271,11025918,-795,0,1664406328,14172.664354439992,144.14265411000088,54879.591192 2022-09-28,23:05:30.000,271,11025923,-795,0,1664406329,14172.617200269997,144.14265411000088,54879.5213208 2022-09-28,23:05:31.000,271,11025909,-795,0,1664406330,14172.563309789992,144.11445759000344,54879.486385200005 2022-09-28,23:05:32.000,271,11025954,-795,0,1664406331,14172.529628240001,144.1215067200028,54879.486385200005 2022-09-28,23:05:33.000,271,11025948,-795,0,1664406332,14172.448792520001,144.13560498000152,54879.416514000004 2022-09-28,23:05:34.000,271,11025935,-795,0,1664406333,14172.421847279991,144.1215067200028,54879.40952688001 2022-09-28,23:05:35.000,271,11025912,-795,0,1664406334,14172.40837466,144.11445759000344,54879.437475360006 2022-09-28,23:05:36.000,271,11025968,-795,0,1664406335,14172.354484179996,144.08626106999873,54879.45843672001 2022-09-28,23:05:37.000,271,11025940,-795,0,1664406336,14172.334275249996,144.06511368000065,54879.39555264 2022-09-28,23:05:38.000,271,11025969,-795,0,1664406337,14172.30059369999,144.01576976999786,54879.318694320005 2022-09-28,23:05:39.000,271,11025944,-795,0,1664406338,14172.314066319996,144.00167150999914,54879.29773296 2022-09-28,23:05:40.000,271,11025950,-795,0,1664406339,14172.293857389996,143.9382293400049,54879.21388752001 2022-09-28,23:05:41.000,271,11025934,-795,0,1664406340,14172.32080262999,143.92413107999892,54879.22786176 2022-09-28,23:05:42.000,271,11025963,-795,0,1664406341,14172.3679568,143.92413107999892,54879.269784480006 2022-09-28,23:05:43.000,271,11025929,-795,0,1664406342,14172.32753894,143.88888543000212,54879.17895192 2022-09-28,23:05:44.000,271,11025909,-795,0,1664406343,14172.3679568,143.8254432600006,54879.17895192 2022-09-28,23:05:45.000,271,11025981,-795,0,1664406344,14172.374693109996,143.77609934999782,54879.17895192 2022-09-28,23:05:46.000,271,11025938,-795,0,1664406345,14172.30059369999,143.76905021999846,54879.16497768 2022-09-28,23:05:47.000,271,11025908,-795,0,1664406346,14172.38816573,143.74085370000103,54879.23484888 2022-09-28,23:05:48.000,271,11025935,-795,0,1664406347,14172.32753894,143.69150978999824,54879.16497768 2022-09-28,23:05:49.000,271,11025965,-795,0,1664406348,14172.32753894,143.7126571800036,54879.21388752001 2022-09-28,23:05:50.000,271,11025935,-795,0,1664406349,14172.314066319996,143.68446065999888,54879.14401632001 2022-09-28,23:05:51.000,271,11025932,-795,0,1664406350,14172.23996690999,143.67036240000016,54879.08811936 2022-09-28,23:05:52.000,271,11025957,-795,0,1664406351,14172.293857389996,143.65626414000144,54879.22786176 2022-09-28,23:05:53.000,271,11025941,-795,0,1664406352,14172.233230599995,143.6633132700008,54879.2069004 2022-09-28,23:05:54.000,271,11025936,-795,0,1664406353,14172.18607643,143.63511675000336,54879.16497768 2022-09-28,23:05:55.000,271,11025921,-795,0,1664406354,14172.213021669995,143.63511675000336,54879.151003440005 2022-09-28,23:05:56.000,271,11025970,-795,0,1664406355,14172.11871332999,143.63511675000336,54879.1370292 2022-09-28,23:05:57.000,271,11025951,-795,0,1664406356,14172.132185949995,143.64216588000272,54879.151003440005 2022-09-28,23:05:58.000,271,11025945,-795,0,1664406357,14172.03787760999,143.5998710999993,54879.04619664001 2022-09-28,23:05:59.000,271,11025948,-795,0,1664406358,14172.04461392,143.60692022999865,54879.15799056 2022-09-28,23:06:00.000,271,11025915,-795,0,1664406359,14172.01766867999,143.57167458000185,54879.17895192 2022-09-28,23:06:01.000,271,11025942,-795,0,1664406360,14172.01766867999,143.59282196999993,54879.2069004 2022-09-28,23:06:02.000,271,11025962,-795,0,1664406361,14172.02440499,143.57167458000185,54879.30472008 2022-09-28,23:06:03.000,271,11025951,-795,0,1664406362,14171.963778199999,143.55757632000314,54879.23484888 2022-09-28,23:06:04.000,271,11025945,-795,0,1664406363,14171.950305579994,143.55052719000378,54879.269784480006 2022-09-28,23:06:05.000,271,11025964,-795,0,1664406364,14171.923360339999,143.5152815399997,54879.26279736001 2022-09-28,23:06:06.000,271,11025943,-795,0,1664406365,14171.89641509999,143.54347806000442,54879.17196480001 2022-09-28,23:06:07.000,271,11025968,-795,0,1664406366,14171.849260929994,143.54347806000442,54879.11606784 2022-09-28,23:06:08.000,271,11025931,-795,0,1664406367,14171.903151409999,143.5152815399997,54879.24183600001 2022-09-28,23:06:09.000,271,11025968,-795,0,1664406368,14171.930096649994,143.48708502000227,54879.2767716 2022-09-28,23:06:10.000,271,11025958,-795,0,1664406369,14171.943569269999,143.50823241000035,54879.24183600001 2022-09-28,23:06:11.000,271,11025886,-795,0,1664406370,14171.923360339999,143.48708502000227,54879.23484888 2022-09-28,23:06:12.000,271,11025962,-795,0,1664406371,14171.930096649994,143.4659376300042,54879.23484888 2022-09-28,23:06:13.000,271,11025953,-795,0,1664406372,14171.855997239989,143.43774110999948,54879.10908072 2022-09-28,23:06:14.000,271,11025937,-795,0,1664406373,14171.876206169989,143.4659376300042,54879.13004208 2022-09-28,23:06:15.000,271,11025929,-795,0,1664406374,14171.89641509999,143.4518393699982,54879.13004208 2022-09-28,23:06:16.000,271,11025944,-795,0,1664406375,14171.923360339999,143.45888850000483,54879.13004208 2022-09-28,23:06:17.000,271,11025946,-795,0,1664406376,14171.950305579994,143.4800358900029,54879.09510648001 2022-09-28,23:06:18.000,271,11025960,-795,0,1664406377,14171.903151409999,143.47298676000355,54879.03920952 2022-09-28,23:06:19.000,271,11025890,-795,0,1664406378,14171.930096649994,143.53642892999778,54879.08811936 2022-09-28,23:06:20.000,271,11025965,-795,0,1664406379,14171.950305579994,143.53642892999778,54879.07414512001 2022-09-28,23:06:21.000,271,11025931,-795,0,1664406380,14171.95704188999,143.58577284000057,54879.15799056 2022-09-28,23:06:22.000,271,11025954,-795,0,1664406381,14171.889678789994,143.5998710999993,54879.02523528001 2022-09-28,23:06:23.000,271,11025964,-795,0,1664406382,14171.970514509994,143.63511675000336,54879.08811936 2022-09-28,23:06:24.000,271,11025935,-795,0,1664406383,14171.950305579994,143.613969359998,54879.067158 2022-09-28,23:06:25.000,271,11025944,-795,0,1664406384,14171.950305579994,143.65626414000144,54879.067158 2022-09-28,23:06:26.000,271,11025941,-795,0,1664406385,14171.970514509994,143.65626414000144,54879.067158 2022-09-28,23:06:27.000,271,11025930,-795,0,1664406386,14171.950305579994,143.68446065999888,54879.04619664001 2022-09-28,23:06:28.000,271,11025983,-795,0,1664406387,14171.95704188999,143.69855892000487,54879.04619664001 2022-09-28,23:06:29.000,271,11025919,-795,0,1664406388,14171.930096649994,143.74085370000103,54879.01126104 2022-09-28,23:06:30.000,271,11025934,-795,0,1664406389,14171.95704188999,143.7126571800036,54879.09510648001 2022-09-28,23:06:31.000,271,11025960,-795,0,1664406390,14171.950305579994,143.68446065999888,54879.067158 2022-09-28,23:06:32.000,271,11025916,-795,0,1664406391,14171.930096649994,143.71970631000295,54879.03920952 2022-09-28,23:06:33.000,271,11025955,-795,0,1664406392,14171.97725081999,143.67036240000016,54879.07414512001 2022-09-28,23:06:34.000,271,11025922,-795,0,1664406393,14171.849260929994,143.62101849000464,54879.102093600006 2022-09-28,23:06:35.000,271,11025884,-795,0,1664406394,14171.842524619999,143.613969359998,54878.983312560005 2022-09-28,23:06:36.000,271,11025952,-795,0,1664406395,14171.862733549999,143.58577284000057,54878.9972868 2022-09-28,23:06:37.000,271,11025925,-795,0,1664406396,14171.842524619999,143.58577284000057,54879.081132240004 2022-09-28,23:06:38.000,271,11025944,-795,0,1664406397,14171.842524619999,143.52937979999842,54879.102093600006 2022-09-28,23:06:39.000,271,11025939,-795,0,1664406398,14171.822315689999,143.52937979999842,54879.10908072 2022-09-28,23:06:40.000,271,11025960,-795,0,1664406399,14171.721271039998,143.48708502000227,54879.032222400005 2022-09-28,23:06:41.000,271,11025957,-795,0,1664406400,14171.815579379989,143.43774110999948,54879.21388752001 2022-09-28,23:06:42.000,271,11025933,-795,0,1664406401,14171.781897829998,143.43069198000012,54879.26279736001 2022-09-28,23:06:43.000,271,11025919,-795,0,1664406402,14171.802106759998,143.4800358900029,54879.30472008 2022-09-28,23:06:44.000,271,11025951,-795,0,1664406403,14171.748216279993,143.42364285000076,54879.2069004 2022-09-28,23:06:45.000,271,11025944,-795,0,1664406404,14171.775161519989,143.4518393699982,54879.248823120004 2022-09-28,23:06:46.000,271,11025934,-795,0,1664406405,14171.741479969998,143.44479023999884,54879.24183600001 2022-09-28,23:06:47.000,271,11025968,-795,0,1664406406,14171.714534729988,143.501183280001,54879.10908072 2022-09-28,23:06:48.000,271,11025943,-795,0,1664406407,14171.748216279993,143.5152815399997,54879.151003440005 2022-09-28,23:06:49.000,271,11025993,-795,0,1664406408,14171.795370449989,143.55757632000314,54879.24183600001 2022-09-28,23:06:50.000,271,11025960,-795,0,1664406409,14171.667380559993,143.57167458000185,54879.03920952 2022-09-28,23:06:51.000,271,11025938,-795,0,1664406410,14171.822315689999,143.5998710999993,54879.24183600001 2022-09-28,23:06:52.000,271,11025995,-795,0,1664406411,14171.795370449989,143.628067620004,54879.19292616001 2022-09-28,23:06:53.000,271,11025956,-795,0,1664406412,14171.876206169989,143.68446065999888,54879.2069004 2022-09-28,23:06:54.000,271,11025971,-795,0,1664406413,14171.93683295999,143.69150978999824,54879.29074584001 2022-09-28,23:06:55.000,271,11025970,-795,0,1664406414,14171.89641509999,143.74085370000103,54879.21388752001 2022-09-28,23:06:56.000,271,11025957,-795,0,1664406415,14171.99745974999,143.7620010899991,54879.35362992 2022-09-28,23:06:57.000,271,11025944,-795,0,1664406416,14172.031141299994,143.80429587000253,54879.38856552001 2022-09-28,23:06:58.000,271,11025940,-795,0,1664406417,14172.071559159995,143.78314848000446,54879.3466428 2022-09-28,23:06:59.000,271,11025900,-795,0,1664406418,14172.07829546999,143.8113450000019,54879.39555264 2022-09-28,23:07:00.000,271,11025944,-795,0,1664406419,14172.1658675,143.77609934999782,54879.35362992 2022-09-28,23:07:01.000,271,11025868,-795,0,1664406420,14172.111977019995,143.8113450000019,54879.28375872 2022-09-28,23:07:02.000,271,11025944,-795,0,1664406421,14172.233230599995,143.78314848000446,54879.367604160005 2022-09-28,23:07:03.000,271,11025951,-795,0,1664406422,14172.172603809995,143.79724674000317,54879.33266856 2022-09-28,23:07:04.000,271,11025892,-795,0,1664406423,14172.26691215,143.79019761000382,54879.43048824001 2022-09-28,23:07:05.000,271,11025933,-795,0,1664406424,14172.253439529995,143.83249238999997,54879.24183600001 2022-09-28,23:07:06.000,271,11025964,-795,0,1664406425,14172.32080262999,143.8254432600006,54879.35362992 2022-09-28,23:07:07.000,271,11025929,-795,0,1664406426,14172.19954904999,143.78314848000446,54879.07414512001 2022-09-28,23:07:08.000,271,11025899,-795,0,1664406427,14172.32080262999,143.81839413000125,54879.318694320005 2022-09-28,23:07:09.000,271,11025927,-795,0,1664406428,14172.28038476999,143.8113450000019,54879.22786176 2022-09-28,23:07:10.000,271,11025992,-795,0,1664406429,14172.334275249996,143.81839413000125,54879.28375872 2022-09-28,23:07:11.000,271,11025968,-795,0,1664406430,14172.34101155999,143.88183630000276,54879.318694320005 2022-09-28,23:07:12.000,271,11025943,-795,0,1664406431,14172.374693109996,143.85363977999805,54879.32568144 2022-09-28,23:07:13.000,271,11025950,-795,0,1664406432,14172.354484179996,143.8747871700034,54879.318694320005 2022-09-28,23:07:14.000,271,11025946,-795,0,1664406433,14172.401638349991,143.89593456000148,54879.43048824001 2022-09-28,23:07:15.000,271,11025927,-795,0,1664406434,14172.34774787,143.94527847000427,54879.40952688001 2022-09-28,23:07:16.000,271,11025967,-795,0,1664406435,14172.374693109996,143.98757325000042,54879.39555264 2022-09-28,23:07:17.000,271,11025986,-795,0,1664406436,14172.30059369999,144.0087206399985,54879.36061704001 2022-09-28,23:07:18.000,271,11025965,-795,0,1664406437,14172.28038476999,144.0087206399985,54879.37459128 2022-09-28,23:07:19.000,271,11025932,-795,0,1664406438,14172.293857389996,144.06511368000065,54879.49337232 2022-09-28,23:07:20.000,271,11025995,-795,0,1664406439,14172.334275249996,144.10035933000472,54879.5213208 2022-09-28,23:07:21.000,271,11025899,-795,0,1664406440,14172.26017583999,144.14970324000024,54879.64010184 2022-09-28,23:07:22.000,271,11025955,-795,0,1664406441,14172.253439529995,144.19199802000367,54879.57023064 2022-09-28,23:07:23.000,271,11025956,-795,0,1664406442,14172.132185949995,144.19199802000367,54879.44446248 2022-09-28,23:07:24.000,271,11025954,-795,0,1664406443,14172.213021669995,144.24134192999918,54879.591192 2022-09-28,23:07:25.000,271,11025917,-795,0,1664406444,14172.213021669995,144.2836367100026,54879.6610632 2022-09-28,23:07:26.000,271,11025984,-795,0,1664406445,14172.233230599995,144.2836367100026,54879.54926928001 2022-09-28,23:07:27.000,271,11025972,-795,0,1664406446,14172.152394879995,144.27658758000325,54879.56324352 2022-09-28,23:07:28.000,271,11025956,-795,0,1664406447,14172.19954904999,144.2836367100026,54879.57721776001 2022-09-28,23:07:29.000,271,11025982,-795,0,1664406448,14172.15913118999,144.29068584000197,54879.584204880004 2022-09-28,23:07:30.000,271,11025959,-795,0,1664406449,14172.213021669995,144.29068584000197,54879.63311472 2022-09-28,23:07:31.000,271,11025969,-795,0,1664406450,14172.13892225999,144.33298061999812,54879.63311472 2022-09-28,23:07:32.000,271,11025949,-795,0,1664406451,14172.20628536,144.2836367100026,54879.55625640001 2022-09-28,23:07:33.000,271,11025970,-795,0,1664406452,14172.091768089995,144.29773497000133,54879.46542384 2022-09-28,23:07:34.000,271,11025994,-795,0,1664406453,14172.12544964,144.2554401899979,54879.4514496 2022-09-28,23:07:35.000,271,11025995,-795,0,1664406454,14172.132185949995,144.27658758000325,54879.57023064 2022-09-28,23:07:36.000,271,11025963,-795,0,1664406455,14172.19954904999,144.24134192999918,54879.654076080005 2022-09-28,23:07:37.000,271,11025978,-795,0,1664406456,14172.15913118999,144.24134192999918,54879.61914048 2022-09-28,23:07:38.000,271,11025968,-795,0,1664406457,14172.18607643,144.2201945400011,54879.55625640001 2022-09-28,23:07:39.000,271,11025959,-795,0,1664406458,14172.213021669995,144.17789975999767,54879.654076080005 2022-09-28,23:07:40.000,271,11025950,-795,0,1664406459,14172.24670322,144.1849488900043,54879.584204880004 2022-09-28,23:07:41.000,271,11025963,-795,0,1664406460,14172.19954904999,144.1708506299983,54879.584204880004 2022-09-28,23:07:42.000,271,11025964,-795,0,1664406461,14172.26017583999,144.14265411000088,54879.63311472 2022-09-28,23:07:43.000,271,11025985,-795,0,1664406462,14172.24670322,144.14265411000088,54879.591192 2022-09-28,23:07:44.000,271,11025973,-795,0,1664406463,14172.30733001,144.10035933000472,54879.654076080005 2022-09-28,23:07:45.000,271,11025958,-795,0,1664406464,14172.32080262999,144.11445759000344,54879.73792152 2022-09-28,23:07:46.000,271,11025999,-795,0,1664406465,14172.334275249996,144.07216281,54879.79381848001 2022-09-28,23:07:47.000,271,11025965,-795,0,1664406466,14172.28712108,144.05101542000193,54879.7309344 2022-09-28,23:07:48.000,271,11026004,-795,0,1664406467,14172.26017583999,144.00167150999914,54879.57721776001 2022-09-28,23:07:49.000,271,11025957,-795,0,1664406468,14172.23996690999,144.01576976999786,54879.591192 2022-09-28,23:07:50.000,271,11025958,-795,0,1664406469,14172.233230599995,143.98757325000042,54879.61914048 2022-09-28,23:07:51.000,271,11025947,-795,0,1664406470,14172.192812739995,143.9734749900017,54879.6610632 2022-09-28,23:07:52.000,271,11025980,-795,0,1664406471,14172.192812739995,143.959376730003,54879.61215336 2022-09-28,23:07:53.000,271,11025964,-795,0,1664406472,14172.1658675,143.94527847000427,54879.61215336 2022-09-28,23:07:54.000,271,11025969,-795,0,1664406473,14172.15913118999,143.88888543000212,54879.66805032 2022-09-28,23:07:55.000,271,11025978,-795,0,1664406474,14172.091768089995,143.88888543000212,54879.62612760001 2022-09-28,23:07:56.000,271,11025971,-795,0,1664406475,14172.051350229995,143.86068891000468,54879.54228216 2022-09-28,23:07:57.000,271,11025951,-795,0,1664406476,14171.99745974999,143.85363977999805,54879.50734656001 2022-09-28,23:07:58.000,271,11025994,-795,0,1664406477,14171.943569269999,143.83249238999997,54879.486385200005 2022-09-28,23:07:59.000,271,11025975,-795,0,1664406478,14171.99745974999,143.79724674000317,54879.54926928001 2022-09-28,23:08:00.000,271,11025975,-795,0,1664406479,14171.95704188999,143.83249238999997,54879.66805032 2022-09-28,23:08:01.000,271,11026013,-795,0,1664406480,14171.909887719994,143.78314848000446,54879.63311472 2022-09-28,23:08:02.000,271,11025931,-795,0,1664406481,14171.89641509999,143.79724674000317,54879.59817912001 2022-09-28,23:08:03.000,271,11025999,-795,0,1664406482,14171.781897829998,143.81839413000125,54879.47939808001 2022-09-28,23:08:04.000,271,11025952,-795,0,1664406483,14171.768425209993,143.83954151999933,54879.47939808001 2022-09-28,23:08:05.000,271,11026002,-795,0,1664406484,14171.788634139994,143.86068891000468,54879.54926928001 2022-09-28,23:08:06.000,271,11025980,-795,0,1664406485,14171.775161519989,143.81839413000125,54879.55625640001 2022-09-28,23:08:07.000,271,11025990,-795,0,1664406486,14171.714534729988,143.88183630000276,54879.38157840001 2022-09-28,23:08:08.000,271,11025953,-795,0,1664406487,14171.680853179998,143.94527847000427,54879.367604160005 2022-09-28,23:08:09.000,271,11025979,-795,0,1664406488,14171.680853179998,143.98757325000042,54879.45843672001 2022-09-28,23:08:10.000,271,11025981,-795,0,1664406489,14171.687589489993,143.99462237999978,54879.416514000004 2022-09-28,23:08:11.000,271,11025949,-795,0,1664406490,14171.647171629993,144.02986803000385,54879.37459128 2022-09-28,23:08:12.000,271,11026014,-795,0,1664406491,14171.701062109998,144.07921193999937,54879.44446248 2022-09-28,23:08:13.000,271,11025986,-795,0,1664406492,14171.667380559993,144.12855585000216,54879.40253976 2022-09-28,23:08:14.000,271,11025921,-795,0,1664406493,14171.660644249998,144.17789975999767,54879.36061704001 2022-09-28,23:08:15.000,271,11025980,-795,0,1664406494,14171.667380559993,144.22724367000046,54879.40253976 2022-09-28,23:08:16.000,271,11025987,-795,0,1664406495,14171.741479969998,144.2836367100026,54879.43048824001 2022-09-28,23:08:17.000,271,11025986,-795,0,1664406496,14171.667380559993,144.35412801000348,54879.39555264 2022-09-28,23:08:18.000,271,11025983,-795,0,1664406497,14171.667380559993,144.39642278999963,54879.37459128 2022-09-28,23:08:19.000,271,11025914,-795,0,1664406498,14171.701062109998,144.45986496000114,54879.43048824001 2022-09-28,23:08:20.000,271,11025972,-795,0,1664406499,14171.694325799988,144.5162580000033,54879.36061704001 2022-09-28,23:08:21.000,271,11025977,-795,0,1664406500,14171.626962699993,144.5797001700048,54879.43048824001 2022-09-28,23:08:22.000,271,11026038,-795,0,1664406501,14171.653907939988,144.63609320999967,54879.47241096 2022-09-28,23:08:23.000,271,11025966,-795,0,1664406502,14171.579808529998,144.65724059999775,54879.45843672001 2022-09-28,23:08:24.000,271,11025965,-795,0,1664406503,14171.485500189992,144.70658451000054,54879.3466428 2022-09-28,23:08:25.000,271,11025945,-795,0,1664406504,14171.485500189992,144.72773189999862,54879.38157840001 2022-09-28,23:08:26.000,271,11025948,-795,0,1664406505,14171.478763879997,144.7418301600046,54879.42350112 2022-09-28,23:08:27.000,271,11025952,-795,0,1664406506,14171.391191850002,144.7629775500027,54879.43048824001 2022-09-28,23:08:28.000,271,11025981,-795,0,1664406507,14171.364246609992,144.78412494000077,54879.33965568001 2022-09-28,23:08:29.000,271,11025996,-795,0,1664406508,14171.323828749992,144.8123214599982,54879.35362992 2022-09-28,23:08:30.000,271,11025962,-795,0,1664406509,14171.337301369997,144.80527232999884,54879.40253976 2022-09-28,23:08:31.000,271,11025959,-795,0,1664406510,14171.269938270001,144.80527232999884,54879.40253976 2022-09-28,23:08:32.000,271,11025945,-795,0,1664406511,14171.236256719996,144.81937059000484,54879.30472008 2022-09-28,23:08:33.000,271,11025990,-795,0,1664406512,14171.20931148,144.8123214599982,54879.318694320005 2022-09-28,23:08:34.000,271,11025964,-795,0,1664406513,14171.256465649996,144.73478102999798,54879.33266856 2022-09-28,23:08:35.000,271,11025980,-795,0,1664406514,14171.242993029991,144.77002668000205,54879.30472008 2022-09-28,23:08:36.000,271,11025949,-795,0,1664406515,14171.242993029991,144.7629775500027,54879.29074584001 2022-09-28,23:08:37.000,271,11025959,-795,0,1664406516,14171.202575169991,144.75592842000333,54879.22087464001 2022-09-28,23:08:38.000,271,11025994,-795,0,1664406517,14171.202575169991,144.69953538000118,54879.23484888 2022-09-28,23:08:39.000,271,11025951,-795,0,1664406518,14171.229520410001,144.7136336399999,54879.23484888 2022-09-28,23:08:40.000,271,11025974,-795,0,1664406519,14171.283410889992,144.69953538000118,54879.24183600001 2022-09-28,23:08:41.000,271,11026004,-795,0,1664406520,14171.283410889992,144.65724059999775,54879.30472008 2022-09-28,23:08:42.000,271,11025975,-795,0,1664406521,14171.296883509996,144.69953538000118,54879.23484888 2022-09-28,23:08:43.000,271,11025961,-795,0,1664406522,14171.242993029991,144.65724059999775,54879.199913280005 2022-09-28,23:08:44.000,271,11025964,-795,0,1664406523,14171.283410889992,144.62199495000095,54879.13004208 2022-09-28,23:08:45.000,271,11025973,-795,0,1664406524,14171.317092439996,144.6501914699984,54879.248823120004 2022-09-28,23:08:46.000,271,11025974,-795,0,1664406525,14171.384455539992,144.62199495000095,54879.16497768 2022-09-28,23:08:47.000,271,11026020,-795,0,1664406526,14171.337301369997,144.63609320999967,54879.09510648001 2022-09-28,23:08:48.000,271,11026010,-795,0,1664406527,14171.384455539992,144.6501914699984,54879.151003440005 2022-09-28,23:08:49.000,271,11025967,-795,0,1664406528,14171.424873399992,144.65724059999775,54879.17895192 2022-09-28,23:08:50.000,271,11025967,-795,0,1664406529,14171.472027570002,144.70658451000054,54879.16497768 2022-09-28,23:08:51.000,271,11025976,-795,0,1664406530,14171.465291259992,144.73478102999798,54879.14401632001 2022-09-28,23:08:52.000,271,11025952,-795,0,1664406531,14171.478763879997,144.78412494000077,54879.09510648001 2022-09-28,23:08:53.000,271,11025997,-795,0,1664406532,14171.465291259992,144.73478102999798,54879.151003440005 2022-09-28,23:08:54.000,271,11025930,-795,0,1664406533,14171.512445430002,144.73478102999798,54879.08811936 2022-09-28,23:08:55.000,271,11025971,-795,0,1664406534,14171.573072220002,144.77002668000205,54879.17895192 2022-09-28,23:08:56.000,271,11025978,-795,0,1664406535,14171.613490080003,144.7629775500027,54879.199913280005 2022-09-28,23:08:57.000,271,11025976,-795,0,1664406536,14171.546126979993,144.7629775500027,54879.21388752001 2022-09-28,23:08:58.000,271,11025976,-795,0,1664406537,14171.519181739997,144.79822319999948,54879.15799056 2022-09-28,23:08:59.000,271,11025924,-795,0,1664406538,14171.519181739997,144.7629775500027,54879.2069004 2022-09-28,23:09:00.000,271,11025971,-795,0,1664406539,14171.532654360002,144.77002668000205,54879.15799056 2022-09-28,23:09:01.000,271,11025979,-795,0,1664406540,14171.559599599997,144.7770758100014,54879.24183600001 2022-09-28,23:09:02.000,271,11025941,-795,0,1664406541,14171.512445430002,144.7629775500027,54879.12305496001 2022-09-28,23:09:03.000,271,11026010,-795,0,1664406542,14171.505709119992,144.72773189999862,54879.21388752001 2022-09-28,23:09:04.000,271,11025988,-795,0,1664406543,14171.566335909993,144.70658451000054,54879.23484888 2022-09-28,23:09:05.000,271,11025987,-795,0,1664406544,14171.586544839993,144.60789669000224,54879.36061704001 2022-09-28,23:09:06.000,271,11025994,-795,0,1664406545,14171.546126979993,144.67133886000374,54879.318694320005 2022-09-28,23:09:07.000,271,11026002,-795,0,1664406546,14171.505709119992,144.63609320999967,54879.22786176 2022-09-28,23:09:08.000,271,11026013,-795,0,1664406547,14171.492236500002,144.60084756000288,54879.24183600001 2022-09-28,23:09:09.000,271,11025993,-795,0,1664406548,14171.485500189992,144.57265103999816,54879.23484888 2022-09-28,23:09:10.000,271,11025969,-795,0,1664406549,14171.411400780002,144.60084756000288,54879.067158 2022-09-28,23:09:11.000,271,11025963,-795,0,1664406550,14171.391191850002,144.59379843000352,54879.09510648001 2022-09-28,23:09:12.000,271,11025978,-795,0,1664406551,14171.364246609992,144.60084756000288,54879.01824816 2022-09-28,23:09:13.000,271,11025950,-795,0,1664406552,14171.418137089997,144.6290440800003,54879.11606784 2022-09-28,23:09:14.000,271,11025998,-795,0,1664406553,14171.411400780002,144.63609320999967,54879.15799056 2022-09-28,23:09:15.000,271,11025950,-795,0,1664406554,14171.397928159997,144.6501914699984,54879.10908072 2022-09-28,23:09:16.000,271,11025993,-795,0,1664406555,14171.391191850002,144.69953538000118,54879.102093600006 2022-09-28,23:09:17.000,271,11025965,-795,0,1664406556,14171.323828749992,144.72773189999862,54879.01126104 2022-09-28,23:09:18.000,271,11025973,-795,0,1664406557,14171.296883509996,144.7770758100014,54878.92741560001 2022-09-28,23:09:19.000,271,11025983,-795,0,1664406558,14171.303619819992,144.84051798000291,54879.05318376001 2022-09-28,23:09:20.000,271,11025942,-795,0,1664406559,14171.330565060001,144.91100928000378,54878.983312560005 2022-09-28,23:09:21.000,271,11025952,-795,0,1664406560,14171.337301369997,144.93920580000122,54879.07414512001 2022-09-28,23:09:22.000,271,11025994,-795,0,1664406561,14171.364246609992,145.03789361999952,54879.081132240004 2022-09-28,23:09:23.000,271,11025977,-795,0,1664406562,14171.303619819992,145.06609014000423,54878.983312560005 2022-09-28,23:09:24.000,271,11025938,-795,0,1664406563,14171.310356130001,145.15772883000318,54878.87850576001 2022-09-28,23:09:25.000,271,11026025,-795,0,1664406564,14171.263201959991,145.20002360999933,54878.92042848 2022-09-28,23:09:26.000,271,11025960,-795,0,1664406565,14171.276674579996,145.24231839000277,54878.934402720006 2022-09-28,23:09:27.000,271,11025989,-795,0,1664406566,14171.344037679992,145.29166229999828,54879.06017088 2022-09-28,23:09:28.000,271,11025967,-795,0,1664406567,14171.330565060001,145.36215359999915,54878.94138984 2022-09-28,23:09:29.000,271,11025995,-795,0,1664406568,14171.303619819992,145.3551044699998,54878.85055728 2022-09-28,23:09:30.000,271,11025996,-795,0,1664406569,14171.330565060001,145.43969402999937,54878.95536408001 2022-09-28,23:09:31.000,271,11026012,-795,0,1664406570,14171.263201959991,145.43969402999937,54878.90645424001 2022-09-28,23:09:32.000,271,11025957,-795,0,1664406571,14171.249729340001,145.49608707000152,54878.85754440001 2022-09-28,23:09:33.000,271,11025996,-795,0,1664406572,14171.216047789996,145.50313620000088,54878.89946712 2022-09-28,23:09:34.000,271,11025978,-795,0,1664406573,14171.16889362,145.47493968000344,54878.77369896 2022-09-28,23:09:35.000,271,11025993,-795,0,1664406574,14171.155420999996,145.4326449,54878.78767320001 2022-09-28,23:09:36.000,271,11025972,-795,0,1664406575,14171.18910255,145.42559577000065,54878.89248 2022-09-28,23:09:37.000,271,11025977,-795,0,1664406576,14171.175629929996,145.40444838000258,54878.934402720006 2022-09-28,23:09:38.000,271,11025988,-795,0,1664406577,14171.10826683,145.43969402999937,54878.82959592 2022-09-28,23:09:39.000,271,11025961,-795,0,1664406578,14171.04764004,145.40444838000258,54878.696840640005 2022-09-28,23:09:40.000,271,11025987,-795,0,1664406579,14171.00048586999,145.37625185999786,54878.71780200001 2022-09-28,23:09:41.000,271,11025982,-795,0,1664406580,14170.92638646,145.31280969000363,54878.578059600004 2022-09-28,23:09:42.000,271,11025948,-795,0,1664406581,14170.912913839995,145.29871143000491,54878.63395656 2022-09-28,23:09:43.000,271,11025958,-795,0,1664406582,14170.87923228999,145.30576056000427,54878.70382776 2022-09-28,23:09:44.000,271,11025993,-795,0,1664406583,14170.82534181,145.27756403999956,54878.6828664 2022-09-28,23:09:45.000,271,11025983,-795,0,1664406584,14170.81860549999,145.24936752000212,54878.70382776 2022-09-28,23:09:46.000,271,11025976,-795,0,1664406585,14170.71756084999,145.24936752000212,54878.647930800005 2022-09-28,23:09:47.000,271,11025952,-795,0,1664406586,14170.704088229999,145.2352692600034,54878.71081488001 2022-09-28,23:09:48.000,271,11025981,-795,0,1664406587,14170.643461439999,145.30576056000427,54878.66889216001 2022-09-28,23:09:49.000,271,11025980,-795,0,1664406588,14170.596307269989,145.29166229999828,54878.6828664 2022-09-28,23:09:50.000,271,11025979,-795,0,1664406589,14170.549153099993,145.3692027299985,54878.59203384001 2022-09-28,23:09:51.000,271,11025941,-795,0,1664406590,14170.475053689988,145.41149751000194,54878.55709824 2022-09-28,23:09:52.000,271,11025982,-795,0,1664406591,14170.407690589993,145.47493968000344,54878.50120128001 2022-09-28,23:09:53.000,271,11025991,-795,0,1664406592,14170.427899519993,145.52428358999896,54878.54312400001 2022-09-28,23:09:54.000,271,11025986,-795,0,1664406593,14170.407690589993,145.60887314999854,54878.59203384001 2022-09-28,23:09:55.000,271,11025992,-795,0,1664406594,14170.326854869993,145.60887314999854,54878.54312400001 2022-09-28,23:09:56.000,271,11025995,-795,0,1664406595,14170.320118559997,145.69346270999813,54878.5081884 2022-09-28,23:09:57.000,271,11025981,-795,0,1664406596,14170.246019149992,145.74985575000028,54878.480239920005 2022-09-28,23:09:58.000,271,11025992,-795,0,1664406597,14170.198864979997,145.84854356999858,54878.34049752 2022-09-28,23:09:59.000,271,11025984,-795,0,1664406598,14170.252755460002,145.8767400900033,54878.47325280001 2022-09-28,23:10:00.000,271,11025991,-795,0,1664406599,14170.205601289992,145.93313312999817,54878.480239920005 2022-09-28,23:10:11.000,271,11025971,-795,0,1664406610,14169.88225840999,145.763954009999,54878.49421416 2022-09-28,23:10:12.000,271,11026003,-795,0,1664406611,14169.74753221,145.69346270999813,54878.39639448 2022-09-28,23:10:13.000,271,11025965,-795,0,1664406612,14169.734059589995,145.63706967000326,54878.41735584 2022-09-28,23:10:14.000,271,11025989,-795,0,1664406613,14169.70037803999,145.58772576000047,54878.45229144001 2022-09-28,23:10:15.000,271,11026019,-795,0,1664406614,14169.68690542,145.52428358999896,54878.480239920005 2022-09-28,23:10:16.000,271,11025963,-795,0,1664406615,14169.54544291,145.53838184999768,54878.38940736 2022-09-28,23:10:17.000,271,11025992,-795,0,1664406616,14169.572388149994,145.48903794000216,54878.51517552 2022-09-28,23:10:18.000,271,11025998,-795,0,1664406617,14169.47807980999,145.46084142000473,54878.431330080006 2022-09-28,23:10:19.000,271,11025950,-795,0,1664406618,14169.370298849994,145.44674315999873,54878.368446 2022-09-28,23:10:20.000,271,11025985,-795,0,1664406619,14169.262517889998,145.43969402999937,54878.312549040005 2022-09-28,23:10:21.000,271,11026015,-795,0,1664406620,14169.302935749998,145.40444838000258,54878.39639448 2022-09-28,23:10:22.000,271,11026014,-795,0,1664406621,14169.181682169998,145.4326449,54878.2985748 2022-09-28,23:10:23.000,271,11026027,-795,0,1664406622,14169.174945860002,145.4537922899981,54878.34049752 2022-09-28,23:10:24.000,271,11025979,-795,0,1664406623,14169.154736930002,145.51018533000024,54878.24966496 2022-09-28,23:10:25.000,271,11026011,-795,0,1664406624,14169.094110140002,145.55248011000367,54878.27062632 2022-09-28,23:10:26.000,271,11025947,-795,0,1664406625,14169.073901210002,145.6300205400039,54878.21472936001 2022-09-28,23:10:27.000,271,11025960,-795,0,1664406626,14169.073901210002,145.65116793000198,54878.24966496 2022-09-28,23:10:28.000,271,11026006,-795,0,1664406627,14169.107582759993,145.72165923000284,54878.27062632 2022-09-28,23:10:29.000,271,11025963,-795,0,1664406628,14169.067164899992,145.763954009999,54878.17280664 2022-09-28,23:10:30.000,271,11025963,-795,0,1664406629,14169.073901210002,145.85559269999794,54878.095948320006 2022-09-28,23:10:31.000,271,11025997,-795,0,1664406630,14169.121055379997,145.8767400900033,54878.1588324 2022-09-28,23:10:32.000,271,11025985,-795,0,1664406631,14169.134528000002,145.90493661000073,54878.01210288 2022-09-28,23:10:33.000,271,11025987,-795,0,1664406632,14169.195154790003,145.98247704000096,54878.10992256 2022-09-28,23:10:34.000,271,11025974,-795,0,1664406633,14169.208627409993,145.98952617000032,54878.074986960004 2022-09-28,23:10:35.000,271,11025969,-795,0,1664406634,14169.242308959998,145.98247704000096,54878.11690968001 2022-09-28,23:10:36.000,271,11026002,-795,0,1664406635,14169.262517889998,146.0106735599984,54878.10992256 2022-09-28,23:10:37.000,271,11025983,-795,0,1664406636,14169.289463129993,145.96837878000224,54878.00511576 2022-09-28,23:10:38.000,271,11025989,-795,0,1664406637,14169.323144679998,146.00362442999904,54878.03306424 2022-09-28,23:10:39.000,271,11025945,-795,0,1664406638,14169.390507779994,145.9754279100016,54878.026077120005 2022-09-28,23:10:40.000,271,11025990,-635,0,1664406639,14169.370298849994,145.96837878000224,54878.01210288 2022-09-28,23:10:41.000,271,11025997,-795,0,1664406640,14169.451134569994,145.9119857400001,54878.074986960004 2022-09-28,23:10:42.000,271,11025964,-795,0,1664406641,14169.49828873999,145.88378922000265,54878.1238968 2022-09-28,23:10:43.000,271,11025980,-795,0,1664406642,14169.437661949989,145.83444530999986,54878.1238968 2022-09-28,23:10:44.000,271,11025992,-795,0,1664406643,14169.444398259999,145.83444530999986,54878.08896120001 2022-09-28,23:10:45.000,271,11025977,-795,0,1664406644,14169.430925639994,145.79919966000307,54878.06101272 2022-09-28,23:10:46.000,271,11026020,-795,0,1664406645,14169.424189329999,145.7921505300037,54878.01909000001 2022-09-28,23:10:47.000,271,11025984,-795,0,1664406646,14169.430925639994,145.7287083600022,54878.0540256 2022-09-28,23:10:48.000,271,11025959,-795,0,1664406647,14169.417453019989,145.7287083600022,54878.144858160005 2022-09-28,23:10:49.000,271,11025961,-795,0,1664406648,14169.410716709994,145.69346270999813,54878.08197408 2022-09-28,23:10:50.000,271,11025983,-795,0,1664406649,14169.336617299989,145.70051184000476,54878.04703848001 2022-09-28,23:10:51.000,271,11025995,-795,0,1664406650,14169.336617299989,145.67231532000005,54878.04703848001 2022-09-28,23:10:52.000,271,11025997,-795,0,1664406651,14169.302935749998,145.65116793000198,54877.99812864001 2022-09-28,23:10:53.000,271,11025991,-795,0,1664406652,14169.262517889998,145.62297141000454,54877.9841544 2022-09-28,23:10:54.000,271,11025983,-795,0,1664406653,14169.181682169998,145.63706967000326,54877.928257440006 2022-09-28,23:10:55.000,271,11025968,-795,0,1664406654,14169.208627409993,145.6300205400039,54878.00511576 2022-09-28,23:10:56.000,271,11025966,-795,0,1664406655,14169.168209549993,145.64411880000262,54878.13088392 2022-09-28,23:10:57.000,271,11025956,-795,0,1664406656,14169.107582759993,145.62297141000454,54878.0540256 2022-09-28,23:10:58.000,271,11025987,-795,0,1664406657,14169.134528000002,145.67231532000005,54878.0540256 2022-09-28,23:10:59.000,271,11025945,-795,0,1664406658,14169.107582759993,145.6652661900007,54878.04703848001 2022-09-28,23:11:00.000,271,11025972,-795,0,1664406659,14169.087373829992,145.67231532000005,54878.04005136001 2022-09-28,23:11:01.000,271,11025985,-795,0,1664406660,14169.100846449997,145.67231532000005,54878.03306424 2022-09-28,23:11:02.000,271,11026000,-795,0,1664406661,14169.087373829992,145.6793644499994,54878.06101272 2022-09-28,23:11:03.000,271,11025945,-795,0,1664406662,14169.073901210002,145.6793644499994,54877.94223168 2022-09-28,23:11:04.000,271,11025988,-795,0,1664406663,14169.100846449997,145.67231532000005,54877.90030896001 2022-09-28,23:11:05.000,271,11025968,-795,0,1664406664,14169.127791689993,145.64411880000262,54878.04703848001 2022-09-28,23:11:06.000,271,11025982,-795,0,1664406665,14169.168209549993,145.65821706000133,54877.97018016001 2022-09-28,23:11:07.000,271,11025974,-795,0,1664406666,14169.141264309997,145.65116793000198,54877.977167280005 2022-09-28,23:11:08.000,271,11026008,-795,0,1664406667,14169.100846449997,145.62297141000454,54877.87934760001 2022-09-28,23:11:09.000,271,11025961,-795,0,1664406668,14169.148000619993,145.63706967000326,54877.95620592 2022-09-28,23:11:10.000,271,11025950,-795,0,1664406669,14169.188418479993,145.6300205400039,54878.01210288 2022-09-28,23:11:11.000,271,11026011,-795,0,1664406670,14169.195154790003,145.63706967000326,54878.08896120001 2022-09-28,23:11:12.000,271,11025978,-795,0,1664406671,14169.181682169998,145.65116793000198,54878.144858160005 2022-09-28,23:11:13.000,271,11025994,-795,0,1664406672,14169.174945860002,145.6159222799979,54878.04005136001 2022-09-28,23:11:14.000,271,11025958,-795,0,1664406673,14169.134528000002,145.65116793000198,54878.193768000005 2022-09-28,23:11:15.000,271,11025957,-795,0,1664406674,14169.107582759993,145.65821706000133,54878.16581952001 2022-09-28,23:11:16.000,271,11025991,-795,0,1664406675,14169.073901210002,145.67231532000005,54878.29158768 2022-09-28,23:11:17.000,271,11025998,-795,0,1664406676,14168.999801799997,145.74985575000028,54878.21472936001 2022-09-28,23:11:18.000,271,11026019,-795,0,1664406677,14168.959383939997,145.7287083600022,54878.24966496 2022-09-28,23:11:19.000,271,11025963,-795,0,1664406678,14168.898757149997,145.79919966000307,54878.361458880005 2022-09-28,23:11:20.000,271,11025981,-795,0,1664406679,14168.898757149997,145.8273961800005,54878.40338160001 2022-09-28,23:11:21.000,271,11025976,-795,0,1664406680,14168.75055833,145.83444530999986,54878.2287036 2022-09-28,23:11:22.000,271,11025993,-795,0,1664406681,14168.77076726,145.86264183000458,54878.45229144001 2022-09-28,23:11:23.000,271,11025962,-795,0,1664406682,14168.71014047,145.91903486999945,54878.32652328 2022-09-28,23:11:24.000,271,11025942,-795,0,1664406683,14168.71014047,145.9401822600048,54878.41735584 2022-09-28,23:11:25.000,271,11026006,-795,0,1664406684,14168.66298629999,145.96132965000288,54878.40338160001 2022-09-28,23:11:26.000,271,11025976,-795,0,1664406685,14168.66298629999,145.98952617000032,54878.44530432 2022-09-28,23:11:27.000,271,11025997,-795,0,1664406686,14168.62256843999,146.00362442999904,54878.2985748 2022-09-28,23:11:28.000,271,11026012,-795,0,1664406687,14168.58215057999,146.01772268999775,54878.33351040001 2022-09-28,23:11:29.000,271,11025973,-795,0,1664406688,14168.70340415999,146.01772268999775,54878.480239920005 2022-09-28,23:11:30.000,271,11026000,-795,0,1664406689,14168.66298629999,146.0388700800031,54878.38940736 2022-09-28,23:11:31.000,271,11025988,-795,0,1664406690,14168.723613089991,146.03182095000375,54878.48722704 2022-09-28,23:11:32.000,271,11025998,-795,0,1664406691,14168.743822019991,146.04591921000247,54878.40338160001 2022-09-28,23:11:33.000,271,11025980,-795,0,1664406692,14168.743822019991,146.04591921000247,54878.38242024001 2022-09-28,23:11:34.000,271,11025971,-795,0,1664406693,14168.790976190001,146.0247718200044,54878.37543312001 2022-09-28,23:11:35.000,271,11026001,-795,0,1664406694,14168.912229770001,146.0247718200044,54878.42434296001 2022-09-28,23:11:36.000,271,11025977,-795,0,1664406695,14168.932438700002,146.0247718200044,54878.44530432 2022-09-28,23:11:37.000,271,11026024,-795,0,1664406696,14168.945911319992,146.0247718200044,54878.34049752 2022-09-28,23:11:38.000,271,11025991,-795,0,1664406697,14168.993065490002,146.03182095000375,54878.32652328 2022-09-28,23:11:39.000,271,11025937,-795,0,1664406698,14169.080637519997,146.05296834000183,54878.40338160001 2022-09-28,23:11:40.000,271,11026031,-795,0,1664406699,14169.134528000002,146.0247718200044,54878.40338160001 2022-09-28,23:11:41.000,271,11025992,-795,0,1664406700,14169.154736930002,146.11641051000333,54878.38940736 2022-09-28,23:11:42.000,271,11025979,-795,0,1664406701,14169.154736930002,146.08821398999862,54878.27761344 2022-09-28,23:11:43.000,271,11025997,-795,0,1664406702,14169.154736930002,146.09526311999798,54878.29158768 2022-09-28,23:11:44.000,271,11025996,-795,0,1664406703,14169.242308959998,146.0741157299999,54878.39639448 2022-09-28,23:11:45.000,271,11026009,-795,0,1664406704,14169.215363719988,146.13050877000205,54878.39639448 2022-09-28,23:11:46.000,271,11025965,-795,0,1664406705,14169.215363719988,146.11641051000333,54878.431330080006 2022-09-28,23:11:47.000,271,11025947,-795,0,1664406706,14169.148000619993,146.1587052899995,54878.368446 2022-09-28,23:11:48.000,271,11025924,-795,0,1664406707,14169.134528000002,146.1728035499982,54878.368446 2022-09-28,23:11:49.000,271,11025945,-795,0,1664406708,14169.067164899992,146.20100007000292,54878.431330080006 2022-09-28,23:11:50.000,271,11026015,-795,0,1664406709,14169.087373829992,146.222147460001,54878.40338160001 2022-09-28,23:11:51.000,271,11026011,-795,0,1664406710,14169.013274420002,146.2573931099978,54878.48722704 2022-09-28,23:11:52.000,271,11025973,-795,0,1664406711,14168.939175009997,146.23624571999972,54878.41735584 2022-09-28,23:11:53.000,271,11025988,-795,0,1664406712,14168.858339289996,146.2714913700038,54878.38242024001 2022-09-28,23:11:54.000,271,11025987,-795,0,1664406713,14168.824657739991,146.2573931099978,54878.48722704 2022-09-28,23:11:55.000,271,11025911,-795,0,1664406714,14168.75055833,146.2573931099978,54878.40338160001 2022-09-28,23:11:56.000,271,11025984,-795,0,1664406715,14168.66298629999,146.222147460001,54878.431330080006 2022-09-28,23:11:57.000,271,11026018,-795,0,1664406716,14168.5282601,146.21509833000164,54878.35447176001 2022-09-28,23:11:58.000,271,11025977,-795,0,1664406717,14168.52152378999,146.16575441999885,54878.34748464 2022-09-28,23:11:59.000,271,11025994,-795,0,1664406718,14168.474369619995,146.14460703000077,54878.37543312001 2022-09-28,23:12:00.000,271,11025963,-795,0,1664406719,14168.413742829995,146.1375579000014,54878.30556192001 2022-09-28,23:12:01.000,271,11025970,-795,0,1664406720,14168.42047913999,146.06706660000054,54878.41735584 2022-09-28,23:12:02.000,271,11025986,-795,0,1664406721,14168.393533899995,146.00362442999904,54878.25665208001 2022-09-28,23:12:03.000,271,11025961,-795,0,1664406722,14168.373324969994,145.98247704000096,54878.29158768 2022-09-28,23:12:04.000,271,11025993,-795,0,1664406723,14168.34637973,145.94723139000416,54878.29158768 2022-09-28,23:12:05.000,271,11025979,-795,0,1664406724,14168.27901662999,145.89788748000137,54878.23569072001 2022-09-28,23:12:06.000,271,11025988,-795,0,1664406725,14168.326170799999,145.86969096000394,54878.17979376 2022-09-28,23:12:07.000,271,11025998,-795,0,1664406726,14168.35985234999,145.86969096000394,54878.24966496 2022-09-28,23:12:08.000,271,11025953,-795,0,1664406727,14168.413742829995,145.83444530999986,54878.2985748 2022-09-28,23:12:09.000,271,11025964,-795,0,1664406728,14168.38679759,145.80624879000243,54878.263639200006 2022-09-28,23:12:10.000,271,11026012,-795,0,1664406729,14168.50805117,145.77805226999772,54878.34748464 2022-09-28,23:12:11.000,271,11025958,-795,0,1664406730,14168.58888689,145.77100313999836,54878.34049752 2022-09-28,23:12:12.000,271,11025965,-795,0,1664406731,14168.575414269995,145.763954009999,54878.31953616 2022-09-28,23:12:13.000,271,11026009,-795,0,1664406732,14168.56867796,145.763954009999,54878.17979376 2022-09-28,23:12:14.000,271,11025983,-795,0,1664406733,14168.615832129995,145.763954009999,54878.17280664 2022-09-28,23:12:15.000,271,11025982,-795,0,1664406734,14168.656249989996,145.80624879000243,54878.263639200006 2022-09-28,23:12:16.000,271,11025993,-795,0,1664406735,14168.757294639996,145.7921505300037,54878.263639200006 2022-09-28,23:12:17.000,271,11025990,-795,0,1664406736,14168.764030949991,145.84149443999922,54878.242677840004 2022-09-28,23:12:18.000,271,11025979,-795,0,1664406737,14168.790976190001,145.89788748000137,54878.242677840004 2022-09-28,23:12:19.000,271,11026005,-795,0,1664406738,14168.885284529992,145.95428052000352,54878.31953616 2022-09-28,23:12:20.000,271,11026005,-795,0,1664406739,14168.858339289996,145.9754279100016,54878.23569072001 2022-09-28,23:12:21.000,271,11026020,-795,0,1664406740,14168.952647630002,146.03182095000375,54878.27062632 2022-09-28,23:12:22.000,271,11025976,-795,0,1664406741,14168.905493459992,146.08116485999926,54878.193768000005 2022-09-28,23:12:23.000,271,11026009,-795,0,1664406742,14168.939175009997,146.1375579000014,54878.31953616 2022-09-28,23:12:24.000,271,11025987,-795,0,1664406743,14168.999801799997,146.17985268000484,54878.31953616 2022-09-28,23:12:25.000,271,11025992,-795,0,1664406744,14168.959383939997,146.21509833000164,54878.34748464 2022-09-28,23:12:26.000,271,11026009,-795,0,1664406745,14169.026747039992,146.31378614999994,54878.2985748 2022-09-28,23:12:27.000,271,11026049,-795,0,1664406746,14169.060428589997,146.32788440999866,54878.27062632 2022-09-28,23:12:28.000,271,11025991,-795,0,1664406747,14169.026747039992,146.41247396999825,54878.29158768 2022-09-28,23:12:29.000,271,11026014,-795,0,1664406748,14168.986329179992,146.45476875000168,54878.1588324 2022-09-28,23:12:30.000,271,11026013,-795,0,1664406749,14169.060428589997,146.4829652699991,54878.27761344 2022-09-28,23:12:31.000,271,11026028,-795,0,1664406750,14169.094110140002,146.53935831000126,54878.38940736 2022-09-28,23:12:32.000,271,11026034,-795,0,1664406751,14169.148000619993,146.58870222000405,54878.39639448 2022-09-28,23:12:33.000,271,11025973,-795,0,1664406752,14169.141264309997,146.58870222000405,54878.34049752 2022-09-28,23:12:34.000,271,11025988,-795,0,1664406753,14169.188418479993,146.57460395999806,54878.45927856 2022-09-28,23:12:35.000,271,11025992,-795,0,1664406754,14169.208627409993,146.5957513500034,54878.431330080006 2022-09-28,23:12:36.000,271,11025988,-795,0,1664406755,14169.188418479993,146.5957513500034,54878.35447176001 2022-09-28,23:12:37.000,271,11025999,-795,0,1664406756,14169.161473239998,146.5816530900047,54878.29158768 2022-09-28,23:12:38.000,271,11025926,-795,0,1664406757,14169.222100029998,146.53935831000126,54878.20075512 2022-09-28,23:12:39.000,271,11026013,-795,0,1664406758,14169.269254199993,146.5323091800019,54878.30556192001 2022-09-28,23:12:40.000,271,11026006,-795,0,1664406759,14169.336617299989,146.49001439999847,54878.37543312001 2022-09-28,23:12:41.000,271,11025968,-795,0,1664406760,14169.282726819998,146.47591613999975,54878.39639448 2022-09-28,23:12:42.000,271,11026011,-795,0,1664406761,14169.316408369988,146.41247396999825,54878.361458880005 2022-09-28,23:12:43.000,271,11025989,-795,0,1664406762,14169.316408369988,146.37722832000145,54878.40338160001 2022-09-28,23:12:44.000,271,11026027,-795,0,1664406763,14169.323144679998,146.33493353999802,54878.40338160001 2022-09-28,23:12:45.000,271,11026013,-795,0,1664406764,14169.282726819998,146.29968789000122,54878.368446 2022-09-28,23:12:46.000,271,11025978,-795,0,1664406765,14169.282726819998,146.27854050000315,54878.312549040005 2022-09-28,23:12:47.000,271,11025997,-795,0,1664406766,14169.296199439988,146.25034397999843,54878.28460056001 2022-09-28,23:12:48.000,271,11025970,-795,0,1664406767,14169.356826229989,146.1869018100042,54878.40338160001 2022-09-28,23:12:49.000,271,11025973,-795,0,1664406768,14169.370298849994,146.14460703000077,54878.37543312001 2022-09-28,23:12:50.000,271,11025974,-795,0,1664406769,14169.343353609998,146.1234596400027,54878.35447176001 2022-09-28,23:12:51.000,271,11025932,-795,0,1664406770,14169.323144679998,146.1587052899995,54878.28460056001 2022-09-28,23:12:52.000,271,11026003,-795,0,1664406771,14169.343353609998,146.0741157299999,54878.38242024001 2022-09-28,23:12:53.000,271,11025997,-795,0,1664406772,14169.262517889998,146.0388700800031,54878.263639200006 2022-09-28,23:12:54.000,271,11026008,-795,0,1664406773,14169.262517889998,146.05296834000183,54878.28460056001 2022-09-28,23:12:55.000,271,11025963,-795,0,1664406774,14169.208627409993,146.08821398999862,54878.20075512 2022-09-28,23:12:56.000,271,11025976,-795,0,1664406775,14169.275990509988,146.0741157299999,54878.29158768 2022-09-28,23:12:57.000,271,11026009,-795,0,1664406776,14169.235572649988,146.10231225000462,54878.31953616 2022-09-28,23:12:58.000,271,11026013,-795,0,1664406777,14169.282726819998,146.1375579000014,54878.30556192001 2022-09-28,23:12:59.000,271,11025942,-795,0,1664406778,14169.235572649988,146.20100007000292,54878.23569072001 2022-09-28,23:13:00.000,271,11026006,-795,0,1664406779,14169.228836339993,146.20100007000292,54878.25665208001 2022-09-28,23:13:01.000,271,11026007,-795,0,1664406780,14169.289463129993,146.23624571999972,54878.39639448 2022-09-28,23:13:02.000,271,11025988,-795,0,1664406781,14169.262517889998,146.26444224000443,54878.34748464 2022-09-28,23:13:03.000,271,11026001,-795,0,1664406782,14169.181682169998,146.31378614999994,54878.23569072001 2022-09-28,23:13:04.000,271,11025972,-795,0,1664406783,14169.228836339993,146.30673702000058,54878.38242024001 2022-09-28,23:13:05.000,271,11025993,-795,0,1664406784,14169.249045269993,146.29968789000122,54878.38242024001 2022-09-28,23:13:06.000,271,11026033,-795,0,1664406785,14169.262517889998,146.39837570999953,54878.361458880005 2022-09-28,23:13:07.000,271,11025979,-795,0,1664406786,14169.168209549993,146.4054248399989,54878.21472936001 2022-09-28,23:13:08.000,271,11025973,-795,0,1664406787,14169.228836339993,146.4336213600036,54878.29158768 2022-09-28,23:13:09.000,271,11025985,-795,0,1664406788,14169.201891099998,146.39132658000017,54878.18678088001 2022-09-28,23:13:10.000,271,11026015,-795,0,1664406789,14169.242308959998,146.41952310000488,54878.34748464 2022-09-28,23:13:11.000,271,11026019,-795,0,1664406790,14169.275990509988,146.41952310000488,54878.41735584 2022-09-28,23:13:12.000,271,11026027,-795,0,1664406791,14169.289463129993,146.39132658000017,54878.35447176001 2022-09-28,23:13:13.000,271,11025994,-795,0,1664406792,14169.296199439988,146.36313006000273,54878.37543312001 2022-09-28,23:13:14.000,271,11025964,-795,0,1664406793,14169.255781579988,146.349031800004,54878.35447176001 2022-09-28,23:13:15.000,271,11025989,-795,0,1664406794,14169.275990509988,146.29968789000122,54878.30556192001 2022-09-28,23:13:16.000,271,11026000,-795,0,1664406795,14169.262517889998,146.33493353999802,54878.24966496 2022-09-28,23:13:17.000,271,11026035,-795,0,1664406796,14169.296199439988,146.2855896300025,54878.27761344 2022-09-28,23:13:18.000,271,11026030,-795,0,1664406797,14169.222100029998,146.2855896300025,54878.18678088001 2022-09-28,23:13:19.000,271,11026025,-795,0,1664406798,14169.242308959998,146.26444224000443,54878.2287036 2022-09-28,23:13:20.000,271,11025956,-795,0,1664406799,14169.309672059993,146.24329484999907,54878.312549040005 2022-09-28,23:13:21.000,271,11025997,-795,0,1664406800,14169.323144679998,146.23624571999972,54878.38242024001 2022-09-28,23:13:22.000,271,11025995,-795,0,1664406801,14169.350089919993,146.25034397999843,54878.38242024001 2022-09-28,23:13:23.000,271,11026034,-795,0,1664406802,14169.323144679998,146.1869018100042,54878.263639200006 2022-09-28,23:13:24.000,271,11025971,-795,0,1664406803,14169.383771469998,146.19395094000356,54878.27062632 2022-09-28,23:13:25.000,271,11026001,-795,0,1664406804,14169.390507779994,146.23624571999972,54878.368446 2022-09-28,23:13:26.000,271,11025990,-795,0,1664406805,14169.397244089989,146.24329484999907,54878.2985748 2022-09-28,23:13:27.000,271,11025986,-795,0,1664406806,14169.377035159989,146.2855896300025,54878.2287036 2022-09-28,23:13:28.000,271,11026022,-795,0,1664406807,14169.484816119999,146.34198267000465,54878.27062632 2022-09-28,23:13:29.000,271,11026021,-795,0,1664406808,14169.491552429994,146.34198267000465,54878.37543312001 2022-09-28,23:13:30.000,271,11025982,-795,0,1664406809,14169.464607189999,146.349031800004,54878.21472936001 2022-09-28,23:13:31.000,271,11025967,-795,0,1664406810,14169.56565184,146.39837570999953,54878.312549040005 2022-09-28,23:13:32.000,271,11026019,-795,0,1664406811,14169.62627863,146.4336213600036,54878.242677840004 2022-09-28,23:13:33.000,271,11025965,-795,0,1664406812,14169.66669649,146.4688670100004,54878.23569072001 2022-09-28,23:13:34.000,271,11026001,-795,0,1664406813,14169.68016910999,146.4829652699991,54878.22171648 2022-09-28,23:13:35.000,271,11025991,-795,0,1664406814,14169.754268519995,146.4688670100004,54878.312549040005 2022-09-28,23:13:36.000,271,11026007,-795,0,1664406815,14169.794686379995,146.52526005000254,54878.33351040001 2022-09-28,23:13:37.000,271,11026014,-795,0,1664406816,14169.84184054999,146.53935831000126,54878.312549040005 2022-09-28,23:13:38.000,271,11025998,-795,0,1664406817,14169.855313169995,146.55345656999998,54878.29158768 2022-09-28,23:13:39.000,271,11025990,-795,0,1664406818,14169.90920365,146.53935831000126,54878.30556192001 2022-09-28,23:13:40.000,271,11026005,-795,0,1664406819,14169.922676269991,146.5816530900047,54878.24966496 2022-09-28,23:13:41.000,271,11026039,-795,0,1664406820,14169.915939959996,146.55345656999998,54878.361458880005 2022-09-28,23:13:42.000,271,11026035,-795,0,1664406821,14169.922676269991,146.51821092000318,54878.2985748 2022-09-28,23:13:43.000,271,11025972,-795,0,1664406822,14169.82836793,146.47591613999975,54878.24966496 2022-09-28,23:13:44.000,271,11026010,-795,0,1664406823,14169.84184054999,146.4688670100004,54878.242677840004 2022-09-28,23:13:45.000,271,11025981,-795,0,1664406824,14169.84857686,146.41247396999825,54878.41735584 2022-09-28,23:13:46.000,271,11025985,-795,0,1664406825,14169.84184054999,146.349031800004,54878.38940736 2022-09-28,23:13:47.000,271,11026026,-795,0,1664406826,14169.76774114,146.29263876000186,54878.410368720004 2022-09-28,23:13:48.000,271,11025987,-795,0,1664406827,14169.65996017999,146.2714913700038,54878.361458880005 2022-09-28,23:13:49.000,271,11026023,-795,0,1664406828,14169.6060697,146.22919659000036,54878.4383172 2022-09-28,23:13:50.000,271,11026007,-795,0,1664406829,14169.552179219994,146.22919659000036,54878.47325280001 2022-09-28,23:13:51.000,271,11025970,-795,0,1664406830,14169.451134569994,146.15165616000013,54878.51517552 2022-09-28,23:13:52.000,271,11025987,-795,0,1664406831,14169.350089919993,146.1375579000014,54878.45927856 2022-09-28,23:13:53.000,271,11026018,-795,0,1664406832,14169.323144679998,146.08116485999926,54878.48722704 2022-09-28,23:13:54.000,271,11025951,-795,0,1664406833,14169.208627409993,146.0741157299999,54878.47325280001 2022-09-28,23:13:55.000,271,11026003,-795,0,1664406834,14169.188418479993,146.0106735599984,54878.53613688 2022-09-28,23:13:56.000,271,11026002,-795,0,1664406835,14169.053692280002,146.00362442999904,54878.45229144001 2022-09-28,23:13:57.000,271,11025992,-795,0,1664406836,14169.026747039992,145.99657529999968,54878.42434296001 2022-09-28,23:13:58.000,271,11026014,-795,0,1664406837,14168.918966079997,146.00362442999904,54878.2985748 2022-09-28,23:13:59.000,271,11026021,-795,0,1664406838,14168.898757149997,145.98952617000032,54878.31953616 2022-09-28,23:14:00.000,271,11025983,-795,0,1664406839,14168.999801799997,145.9754279100016,54878.37543312001 2022-09-28,23:14:01.000,271,11025964,-795,0,1664406840,14168.952647630002,145.9754279100016,54878.312549040005 2022-09-28,23:14:02.000,271,11025981,-795,0,1664406841,14168.966120249992,146.00362442999904,54878.39639448 2022-09-28,23:14:03.000,271,11025981,-795,0,1664406842,14168.918966079997,146.06706660000054,54878.28460056001 2022-09-28,23:14:04.000,271,11025958,-795,0,1664406843,14168.966120249992,146.0741157299999,54878.2985748 2022-09-28,23:14:05.000,271,11026014,-795,0,1664406844,14169.020010729997,146.08821398999862,54878.39639448 2022-09-28,23:14:06.000,271,11026015,-795,0,1664406845,14169.060428589997,146.14460703000077,54878.35447176001 2022-09-28,23:14:07.000,271,11025972,-795,0,1664406846,14169.060428589997,146.15165616000013,54878.33351040001 2022-09-28,23:14:08.000,271,11026012,-795,0,1664406847,14169.141264309997,146.21509833000164,54878.37543312001 2022-09-28,23:14:09.000,271,11025998,-795,0,1664406848,14169.255781579988,146.2573931099978,54878.45229144001 2022-09-28,23:14:10.000,271,11026013,-795,0,1664406849,14169.350089919993,146.29968789000122,54878.50120128001 2022-09-28,23:14:11.000,271,11026002,-795,0,1664406850,14169.370298849994,146.33493353999802,54878.40338160001 2022-09-28,23:14:12.000,271,11026012,-795,0,1664406851,14169.430925639994,146.3701791900021,54878.410368720004 2022-09-28,23:14:13.000,271,11026032,-795,0,1664406852,14169.424189329999,146.4054248399989,54878.35447176001 2022-09-28,23:14:14.000,271,11025978,-795,0,1664406853,14169.457870879989,146.44771962000232,54878.42434296001 2022-09-28,23:14:15.000,271,11025968,-795,0,1664406854,14169.484816119999,146.4688670100004,54878.431330080006 2022-09-28,23:14:16.000,271,11026008,-795,0,1664406855,14169.531970289994,146.51821092000318,54878.529149760005 2022-09-28,23:14:17.000,271,11026004,-795,0,1664406856,14169.471343499994,146.49001439999847,54878.49421416 2022-09-28,23:14:18.000,271,11025983,-795,0,1664406857,14169.464607189999,146.52526005000254,54878.46626568 2022-09-28,23:14:19.000,271,11025938,-795,0,1664406858,14169.471343499994,146.52526005000254,54878.50120128001 2022-09-28,23:14:20.000,271,11026025,-795,0,1664406859,14169.424189329999,146.5816530900047,54878.51517552 2022-09-28,23:14:21.000,271,11025973,-795,0,1664406860,14169.383771469998,146.54640744000062,54878.529149760005 2022-09-28,23:14:22.000,271,11025999,-795,0,1664406861,14169.329880989993,146.56050569999934,54878.46626568 2022-09-28,23:14:23.000,271,11025937,-795,0,1664406862,14169.215363719988,146.5323091800019,54878.33351040001 2022-09-28,23:14:24.000,271,11025974,-795,0,1664406863,14169.201891099998,146.54640744000062,54878.46626568 2022-09-28,23:14:25.000,271,11026053,-795,0,1664406864,14169.181682169998,146.52526005000254,54878.47325280001 2022-09-28,23:14:26.000,271,11026013,-795,0,1664406865,14169.141264309997,146.4829652699991,54878.48722704 2022-09-28,23:14:27.000,271,11026012,-795,0,1664406866,14169.067164899992,146.41952310000488,54878.480239920005 2022-09-28,23:14:28.000,271,11026029,-795,0,1664406867,14169.013274420002,146.45476875000168,54878.48722704 2022-09-28,23:14:29.000,271,11025992,-795,0,1664406868,14168.945911319992,146.46181788000104,54878.34049752 2022-09-28,23:14:30.000,271,11026015,-795,0,1664406869,14168.912229770001,146.37722832000145,54878.34049752 2022-09-28,23:14:31.000,271,11026008,-795,0,1664406870,14168.858339289996,146.349031800004,54878.32652328 2022-09-28,23:14:32.000,271,11026002,-795,0,1664406871,14168.892020840001,146.3208352799993,54878.38242024001 2022-09-28,23:14:33.000,271,11026008,-795,0,1664406872,14168.959383939997,146.27854050000315,54878.40338160001 2022-09-28,23:14:34.000,271,11026046,-795,0,1664406873,14168.945911319992,146.30673702000058,54878.368446 2022-09-28,23:14:35.000,271,11025985,-795,0,1664406874,14168.993065490002,146.23624571999972,54878.46626568 2022-09-28,23:14:36.000,271,11026006,-795,0,1664406875,14169.006538109992,146.222147460001,54878.45927856 2022-09-28,23:14:37.000,271,11026018,-795,0,1664406876,14169.073901210002,146.20804920000228,54878.38940736 2022-09-28,23:14:38.000,271,11025981,-795,0,1664406877,14169.053692280002,146.25034397999843,54878.2287036 2022-09-28,23:14:39.000,271,11026026,-795,0,1664406878,14169.067164899992,146.2573931099978,54878.29158768 2022-09-28,23:14:40.000,271,11026016,-795,0,1664406879,14169.154736930002,146.21509833000164,54878.34748464 2022-09-28,23:14:41.000,271,11025992,-795,0,1664406880,14169.249045269993,146.20804920000228,54878.34049752 2022-09-28,23:14:42.000,271,11025991,-795,0,1664406881,14169.269254199993,146.26444224000443,54878.28460056001 2022-09-28,23:14:43.000,271,11025946,-795,0,1664406882,14169.316408369988,146.26444224000443,54878.2287036 2022-09-28,23:14:44.000,271,11025949,-795,0,1664406883,14169.323144679998,146.30673702000058,54878.15184528 2022-09-28,23:14:45.000,271,11025985,-795,0,1664406884,14169.370298849994,146.33493353999802,54878.193768000005 2022-09-28,23:14:46.000,271,11026014,-795,0,1664406885,14169.397244089989,146.349031800004,54878.15184528 2022-09-28,23:14:47.000,271,11025987,-795,0,1664406886,14169.377035159989,146.44771962000232,54878.08896120001 2022-09-28,23:14:48.000,271,11026015,-795,0,1664406887,14169.437661949989,146.46181788000104,54878.27062632 2022-09-28,23:14:49.000,271,11026010,-795,0,1664406888,14169.410716709994,146.51116179000383,54878.242677840004 2022-09-28,23:14:50.000,271,11025993,-795,0,1664406889,14169.451134569994,146.5323091800019,54878.312549040005 2022-09-28,23:14:51.000,271,11026017,-795,0,1664406890,14169.390507779994,146.5323091800019,54878.27761344 2022-09-28,23:14:52.000,271,11025985,-795,0,1664406891,14169.343353609998,146.56050569999934,54878.2287036 2022-09-28,23:14:53.000,271,11025989,-795,0,1664406892,14169.235572649988,146.5816530900047,54878.2287036 2022-09-28,23:14:54.000,271,11025994,-795,0,1664406893,14169.201891099998,146.53935831000126,54878.2287036 2022-09-28,23:14:55.000,271,11025987,-795,0,1664406894,14169.148000619993,146.5816530900047,54878.20075512 2022-09-28,23:14:56.000,271,11026011,-795,0,1664406895,14169.100846449997,146.52526005000254,54878.27761344 2022-09-28,23:14:57.000,271,11025990,-795,0,1664406896,14169.026747039992,146.49706352999783,54878.263639200006 2022-09-28,23:14:58.000,271,11026037,-795,0,1664406897,14169.006538109992,146.44771962000232,54878.242677840004 2022-09-28,23:14:59.000,271,11025930,-795,0,1664406898,14168.878548219996,146.42657223000424,54878.20075512 2022-09-28,23:15:00.000,271,11026024,-795,0,1664406899,14168.844866669991,146.349031800004,54878.193768000005 2022-09-28,23:15:01.000,271,11025997,-795,0,1664406900,14168.797712499996,146.32788440999866,54878.144858160005 2022-09-28,23:15:02.000,271,11025973,-795,0,1664406901,14168.696667849996,146.22919659000036,54877.96319304 2022-09-28,23:15:03.000,271,11025996,-795,0,1664406902,14168.70340415999,146.1728035499982,54878.1238968 2022-09-28,23:15:04.000,271,11026013,-795,0,1664406903,14168.71014047,146.10231225000462,54878.144858160005 2022-09-28,23:15:05.000,271,11026038,-795,0,1664406904,14168.716876779996,146.04591921000247,54878.18678088001 2022-09-28,23:15:06.000,271,11025997,-795,0,1664406905,14168.696667849996,146.0388700800031,54878.04703848001 2022-09-28,23:15:07.000,271,11025982,-795,0,1664406906,14168.66972261,145.93313312999817,54878.11690968001 2022-09-28,23:15:08.000,271,11025964,-795,0,1664406907,14168.737085709996,145.86264183000458,54878.04703848001 2022-09-28,23:15:09.000,271,11026049,-795,0,1664406908,14168.757294639996,145.86969096000394,54878.074986960004 2022-09-28,23:15:10.000,271,11026016,-795,0,1664406909,14168.817921429996,145.74985575000028,54878.01210288 2022-09-28,23:15:11.000,271,11026011,-795,0,1664406910,14168.885284529992,145.70756097000412,54878.095948320006 2022-09-28,23:15:12.000,271,11025985,-795,0,1664406911,14168.959383939997,145.65821706000133,54878.03306424 2022-09-28,23:15:13.000,271,11025992,-795,0,1664406912,14169.026747039992,145.6300205400039,54878.06101272 2022-09-28,23:15:14.000,271,11026014,-795,0,1664406913,14169.188418479993,145.58772576000047,54878.095948320006 2022-09-28,23:15:15.000,271,11025995,-795,0,1664406914,14169.208627409993,145.55952924000303,54878.08896120001 2022-09-28,23:15:16.000,271,11025995,-795,0,1664406915,14169.282726819998,145.50313620000088,54877.92127032001 2022-09-28,23:15:17.000,271,11025978,-795,0,1664406916,14169.323144679998,145.5665783700024,54877.93524456 2022-09-28,23:15:18.000,271,11025995,-795,0,1664406917,14169.350089919993,145.62297141000454,54877.90030896001 2022-09-28,23:15:19.000,271,11026010,-795,0,1664406918,14169.437661949989,145.6159222799979,54877.9841544 2022-09-28,23:15:20.000,271,11025988,-795,0,1664406919,14169.51849766999,145.6159222799979,54877.94921880001 2022-09-28,23:15:21.000,271,11025992,-795,0,1664406920,14169.6060697,145.65821706000133,54878.04005136001 2022-09-28,23:15:22.000,271,11025994,-795,0,1664406921,14169.61954231999,145.67231532000005,54877.93524456 2022-09-28,23:15:23.000,271,11025966,-795,0,1664406922,14169.53870659999,145.7287083600022,54877.907296080004 2022-09-28,23:15:24.000,271,11025970,-795,0,1664406923,14169.59933338999,145.75690487999964,54877.95620592 2022-09-28,23:15:25.000,271,11026024,-795,0,1664406924,14169.592597079994,145.77805226999772,54878.01909000001 2022-09-28,23:15:26.000,271,11026044,-795,0,1664406925,14169.6060697,145.77100313999836,54877.977167280005 2022-09-28,23:15:27.000,271,11025984,-795,0,1664406926,14169.531970289994,145.86264183000458,54877.907296080004 2022-09-28,23:15:28.000,271,11026009,-795,0,1664406927,14169.552179219994,145.86264183000458,54877.99812864001 2022-09-28,23:15:29.000,271,11026002,-795,0,1664406928,14169.552179219994,145.89788748000137,54878.08896120001 2022-09-28,23:15:30.000,271,11025980,-795,0,1664406929,14169.505025049999,145.89788748000137,54878.11690968001 2022-09-28,23:15:31.000,271,11025956,-795,0,1664406930,14169.430925639994,145.93313312999817,54878.06799984001 2022-09-28,23:15:32.000,271,11026036,-795,0,1664406931,14169.309672059993,145.89788748000137,54877.928257440006 2022-09-28,23:15:33.000,271,11026018,-795,0,1664406932,14169.262517889998,145.93313312999817,54877.99114152 2022-09-28,23:15:34.000,271,11026021,-795,0,1664406933,14169.242308959998,145.96132965000288,54878.026077120005 2022-09-28,23:15:35.000,271,11026007,-795,0,1664406934,14169.235572649988,145.9260839999988,54878.13787104001 2022-09-28,23:15:36.000,271,11026037,-795,0,1664406935,14169.228836339993,145.86969096000394,54878.17280664 2022-09-28,23:15:37.000,271,11026001,-795,0,1664406936,14169.154736930002,145.83444530999986,54878.11690968001 2022-09-28,23:15:38.000,271,11026016,-795,0,1664406937,14169.100846449997,145.8273961800005,54878.06799984001 2022-09-28,23:15:39.000,271,11026004,-795,0,1664406938,14168.986329179992,145.79919966000307,54877.96319304 2022-09-28,23:15:40.000,271,11026031,-795,0,1664406939,14169.046955969992,145.7287083600022,54878.06101272 2022-09-28,23:15:41.000,271,11025997,-795,0,1664406940,14168.999801799997,145.70051184000476,54878.08197408 2022-09-28,23:15:42.000,271,11025982,-795,0,1664406941,14169.020010729997,145.63706967000326,54878.01909000001 2022-09-28,23:15:43.000,271,11026041,-795,0,1664406942,14168.932438700002,145.6159222799979,54877.858386240005 2022-09-28,23:15:44.000,271,11026041,-795,0,1664406943,14168.986329179992,145.55248011000367,54878.01909000001 2022-09-28,23:15:45.000,271,11026008,-795,0,1664406944,14169.033483350002,145.51018533000024,54878.13787104001 2022-09-28,23:15:46.000,271,11025974,-795,0,1664406945,14169.100846449997,145.4326449,54878.13088392 2022-09-28,23:15:47.000,271,11026010,-795,0,1664406946,14169.100846449997,145.44674315999873,54878.13088392 2022-09-28,23:15:48.000,271,11025977,-795,0,1664406947,14169.094110140002,145.40444838000258,54877.99812864001 2022-09-28,23:15:49.000,271,11025992,-795,0,1664406948,14169.141264309997,145.43969402999937,54878.01210288 2022-09-28,23:15:50.000,271,11026008,-795,0,1664406949,14169.134528000002,145.43969402999937,54877.83742488 2022-09-28,23:15:51.000,271,11026034,-795,0,1664406950,14169.195154790003,145.4326449,54877.96319304 2022-09-28,23:15:52.000,271,11026002,-795,0,1664406951,14169.282726819998,145.42559577000065,54877.95620592 2022-09-28,23:15:53.000,271,11026054,-795,0,1664406952,14169.336617299989,145.43969402999937,54878.03306424 2022-09-28,23:15:54.000,271,11026028,-795,0,1664406953,14169.471343499994,145.44674315999873,54878.04703848001 2022-09-28,23:15:55.000,271,11026024,-795,0,1664406954,14169.471343499994,145.46789055000409,54878.0540256 2022-09-28,23:15:56.000,271,11026075,-795,0,1664406955,14169.511761359994,145.49608707000152,54878.06101272 2022-09-28,23:15:57.000,271,11026078,-795,0,1664406956,14169.55891552999,145.53838184999768,54878.04005136001 2022-09-28,23:15:58.000,271,11026009,-795,0,1664406957,14169.58586077,145.5806766300011,54878.026077120005 2022-09-28,23:15:59.000,271,11025989,-795,0,1664406958,14169.592597079994,145.63706967000326,54878.04703848001 2022-09-28,23:16:00.000,271,11026031,-795,0,1664406959,14169.70037803999,145.6652661900007,54878.11690968001 2022-09-28,23:16:01.000,271,11026021,-795,0,1664406960,14169.65996017999,145.7287083600022,54877.99114152 2022-09-28,23:16:02.000,271,11026007,-795,0,1664406961,14169.72058696999,145.77805226999772,54878.026077120005 2022-09-28,23:16:03.000,271,11026019,-795,0,1664406962,14169.693641729995,145.86264183000458,54878.00511576 2022-09-28,23:16:04.000,271,11026044,-795,0,1664406963,14169.734059589995,145.84149443999922,54878.00511576 2022-09-28,23:16:05.000,271,11026024,-795,0,1664406964,14169.74753221,145.89788748000137,54878.026077120005 2022-09-28,23:16:06.000,271,11026021,-795,0,1664406965,14169.74079589999,145.9119857400001,54878.06101272 2022-09-28,23:16:07.000,271,11026018,-795,0,1664406966,14169.713850659995,145.94723139000416,54877.95620592 2022-09-28,23:16:08.000,271,11026019,-795,0,1664406967,14169.74753221,145.98247704000096,54877.97018016001 2022-09-28,23:16:09.000,271,11026021,-795,0,1664406968,14169.82163161999,146.01772268999775,54878.08896120001 2022-09-28,23:16:10.000,271,11025997,-795,0,1664406969,14169.814895309995,146.00362442999904,54878.0540256 2022-09-28,23:16:11.000,271,11026029,-795,0,1664406970,14169.808159,146.0106735599984,54878.03306424 2022-09-28,23:16:12.000,271,11026027,-795,0,1664406971,14169.84184054999,145.98952617000032,54878.0540256 2022-09-28,23:16:13.000,271,11026025,-795,0,1664406972,14169.78121375999,145.98247704000096,54877.977167280005 2022-09-28,23:16:14.000,271,11026018,-795,0,1664406973,14169.82836793,145.95428052000352,54877.90030896001 2022-09-28,23:16:15.000,271,11025998,-795,0,1664406974,14169.82836793,145.93313312999817,54878.00511576 2022-09-28,23:16:16.000,271,11026010,-795,0,1664406975,14169.90246733999,145.93313312999817,54878.06101272 2022-09-28,23:16:17.000,271,11026020,-795,0,1664406976,14169.922676269991,145.89788748000137,54878.00511576 2022-09-28,23:16:18.000,271,11025970,-795,0,1664406977,14169.88225840999,145.8273961800005,54877.93524456 2022-09-28,23:16:19.000,271,11025967,-795,0,1664406978,14169.94962151,145.7921505300037,54877.99114152 2022-09-28,23:16:20.000,271,11026028,-795,0,1664406979,14169.96983044,145.77100313999836,54878.01909000001 2022-09-28,23:16:21.000,271,11026011,-795,0,1664406980,14170.023720919991,145.75690487999964,54878.074986960004 2022-09-28,23:16:22.000,271,11025970,-795,0,1664406981,14170.064138779991,145.71461010000348,54878.04005136001 2022-09-28,23:16:23.000,271,11026059,-795,0,1664406982,14170.010248300001,145.71461010000348,54877.92127032001 2022-09-28,23:16:24.000,271,11026015,-795,0,1664406983,14170.043929849991,145.7287083600022,54877.94921880001 2022-09-28,23:16:25.000,271,11026061,-795,0,1664406984,14170.070875090001,145.70756097000412,54878.026077120005 2022-09-28,23:16:26.000,271,11026002,-795,0,1664406985,14170.070875090001,145.72165923000284,54878.10293544 2022-09-28,23:16:27.000,271,11026041,-795,0,1664406986,14170.064138779991,145.68641357999877,54878.06101272 2022-09-28,23:16:28.000,271,11026004,-795,0,1664406987,14170.023720919991,145.70051184000476,54877.9841544 2022-09-28,23:16:29.000,271,11026034,-795,0,1664406988,14170.064138779991,145.70756097000412,54877.99114152 2022-09-28,23:16:30.000,271,11026013,-795,0,1664406989,14170.118029259997,145.71461010000348,54878.04005136001 2022-09-28,23:16:31.000,271,11026025,-795,0,1664406990,14170.084347709992,145.70756097000412,54878.04005136001 2022-09-28,23:16:32.000,271,11026049,-795,0,1664406991,14170.131501880001,145.70051184000476,54878.00511576 2022-09-28,23:16:33.000,271,11026018,-795,0,1664406992,14170.091084020001,145.69346270999813,54877.86537336 2022-09-28,23:16:34.000,271,11026014,-795,0,1664406993,14170.138238189997,145.7287083600022,54877.99114152 2022-09-28,23:16:35.000,271,11026021,-795,0,1664406994,14170.124765569992,145.74280662000092,54877.977167280005 2022-09-28,23:16:36.000,271,11026020,-795,0,1664406995,14170.144974499992,145.74985575000028,54877.977167280005 2022-09-28,23:16:37.000,271,11026047,-795,0,1664406996,14170.043929849991,145.763954009999,54877.858386240005 2022-09-28,23:16:38.000,271,11026045,-795,0,1664406997,14170.111292950001,145.7921505300037,54877.858386240005 2022-09-28,23:16:39.000,271,11026035,-795,0,1664406998,14170.118029259997,145.763954009999,54877.907296080004 2022-09-28,23:16:40.000,271,11026023,-795,0,1664406999,14170.205601289992,145.77100313999836,54877.97018016001 2022-09-28,23:16:41.000,271,11026023,-795,0,1664407000,14170.198864979997,145.75690487999964,54877.907296080004 2022-09-28,23:16:42.000,271,11026034,-795,0,1664407001,14170.259491769997,145.763954009999,54877.92127032001 2022-09-28,23:16:43.000,271,11025982,-795,0,1664407002,14170.239282839997,145.77100313999836,54877.83742488 2022-09-28,23:16:44.000,271,11026003,-795,0,1664407003,14170.333591180002,145.763954009999,54877.87236048001 2022-09-28,23:16:45.000,271,11025982,-795,0,1664407004,14170.326854869993,145.74985575000028,54877.92127032001 2022-09-28,23:16:46.000,271,11026021,-795,0,1664407005,14170.367272729993,145.73575749000156,54877.87236048001 2022-09-28,23:16:47.000,271,11026023,-795,0,1664407006,14170.380745349998,145.70756097000412,54877.844412 2022-09-28,23:16:48.000,271,11025998,-795,0,1664407007,14170.475053689988,145.70756097000412,54877.93524456 2022-09-28,23:16:49.000,271,11026006,-795,0,1664407008,14170.528944169993,145.71461010000348,54877.99114152 2022-09-28,23:16:50.000,271,11026025,-795,0,1664407009,14170.562625719998,145.71461010000348,54877.99114152 2022-09-28,23:16:51.000,271,11026037,-795,0,1664407010,14170.589570959994,145.70756097000412,54878.00511576 2022-09-28,23:16:52.000,271,11025971,-795,0,1664407011,14170.616516199989,145.70756097000412,54877.977167280005 2022-09-28,23:16:53.000,271,11026009,-795,0,1664407012,14170.629988819994,145.65821706000133,54877.94223168 2022-09-28,23:16:54.000,271,11026054,-795,0,1664407013,14170.636725129989,145.68641357999877,54877.94223168 2022-09-28,23:16:55.000,271,11026029,-795,0,1664407014,14170.670406679994,145.72165923000284,54878.026077120005 2022-09-28,23:16:56.000,271,11026020,-795,0,1664407015,14170.744506089999,145.73575749000156,54878.04005136001 2022-09-28,23:16:57.000,271,11026018,-795,0,1664407016,14170.704088229999,145.69346270999813,54878.06799984001 2022-09-28,23:16:58.000,271,11026046,-635,0,1664407017,14170.73776977999,145.7287083600022,54878.10992256 2022-09-28,23:16:59.000,271,11025979,-795,0,1664407018,14170.704088229999,145.70756097000412,54877.99812864001 2022-09-28,23:17:00.000,271,11026032,-795,0,1664407019,14170.704088229999,145.69346270999813,54878.01210288 2022-09-28,23:17:01.000,271,11025982,-795,0,1664407020,14170.704088229999,145.70756097000412,54878.03306424 2022-09-28,23:17:02.000,271,11025987,-795,0,1664407021,14170.704088229999,145.74280662000092,54877.9841544 2022-09-28,23:17:03.000,271,11026007,-795,0,1664407022,14170.623252509999,145.73575749000156,54877.99114152 2022-09-28,23:17:04.000,271,11026001,-795,0,1664407023,14170.616516199989,145.73575749000156,54878.06101272 2022-09-28,23:17:05.000,271,11026020,-795,0,1664407024,14170.683879299999,145.71461010000348,54878.16581952001 2022-09-28,23:17:06.000,271,11026017,-795,0,1664407025,14170.663670369999,145.69346270999813,54878.15184528 2022-09-28,23:17:07.000,271,11026067,-795,0,1664407026,14170.636725129989,145.73575749000156,54878.1238968 2022-09-28,23:17:08.000,271,11026009,-795,0,1664407027,14170.562625719998,145.7287083600022,54878.04703848001 2022-09-28,23:17:09.000,271,11026019,-795,0,1664407028,14170.576098339989,145.70756097000412,54878.08197408 2022-09-28,23:17:10.000,271,11025987,-795,0,1664407029,14170.582834649998,145.73575749000156,54878.15184528 2022-09-28,23:17:11.000,271,11026010,-795,0,1664407030,14170.576098339989,145.7287083600022,54878.20774224001 2022-09-28,23:17:12.000,271,11025995,-795,0,1664407031,14170.555889409989,145.74985575000028,54878.08896120001 2022-09-28,23:17:13.000,271,11026026,-795,0,1664407032,14170.555889409989,145.72165923000284,54878.10992256 2022-09-28,23:17:14.000,271,11026028,-795,0,1664407033,14170.603043579998,145.70756097000412,54878.17280664 2022-09-28,23:17:15.000,271,11026050,-795,0,1664407034,14170.576098339989,145.68641357999877,54878.193768000005 2022-09-28,23:17:16.000,271,11026007,-795,0,1664407035,14170.609779889994,145.68641357999877,54878.13088392 2022-09-28,23:17:17.000,271,11026000,-795,0,1664407036,14170.629988819994,145.6652661900007,54878.18678088001 2022-09-28,23:17:18.000,271,11026028,-795,0,1664407037,14170.677142989989,145.67231532000005,54878.1588324 2022-09-28,23:17:19.000,271,11026041,-795,0,1664407038,14170.636725129989,145.69346270999813,54878.1238968 2022-09-28,23:17:20.000,271,11026031,-795,0,1664407039,14170.744506089999,145.70756097000412,54878.242677840004 2022-09-28,23:17:21.000,271,11025997,-795,0,1664407040,14170.683879299999,145.69346270999813,54878.15184528 2022-09-28,23:17:22.000,271,11026039,-795,0,1664407041,14170.744506089999,145.70756097000412,54878.263639200006 2022-09-28,23:17:23.000,271,11026001,-795,0,1664407042,14170.710824539994,145.6793644499994,54878.144858160005 2022-09-28,23:17:24.000,271,11025999,-795,0,1664407043,14170.677142989989,145.69346270999813,54878.074986960004 2022-09-28,23:17:25.000,271,11025998,-795,0,1664407044,14170.69735191999,145.6793644499994,54878.17979376 2022-09-28,23:17:26.000,271,11026022,-795,0,1664407045,14170.76471502,145.67231532000005,54878.2287036 2022-09-28,23:17:27.000,271,11026032,-795,0,1664407046,14170.751242399994,145.65116793000198,54878.28460056001 2022-09-28,23:17:28.000,271,11025982,-795,0,1664407047,14170.744506089999,145.70756097000412,54878.242677840004 2022-09-28,23:17:29.000,271,11026033,-795,0,1664407048,14170.78492395,145.6652661900007,54878.242677840004 2022-09-28,23:17:30.000,271,11026043,-795,0,1664407049,14170.81860549999,145.6652661900007,54878.29158768 2022-09-28,23:17:31.000,271,11026040,-795,0,1664407050,14170.852287049995,145.65821706000133,54878.32652328 2022-09-28,23:17:32.000,271,11026039,-795,0,1664407051,14170.83881442999,145.67231532000005,54878.263639200006 2022-09-28,23:17:33.000,271,11026073,-795,0,1664407052,14170.84555074,145.65116793000198,54878.24966496 2022-09-28,23:17:34.000,271,11026029,-795,0,1664407053,14170.81860549999,145.65821706000133,54878.13088392 2022-09-28,23:17:35.000,271,11026028,-795,0,1664407054,14170.82534181,145.67231532000005,54878.27062632 2022-09-28,23:17:36.000,271,11026036,-795,0,1664407055,14170.933122769995,145.71461010000348,54878.361458880005 2022-09-28,23:17:37.000,271,11026049,-795,0,1664407056,14170.953331699995,145.68641357999877,54878.410368720004 2022-09-28,23:17:38.000,271,11026039,-795,0,1664407057,14171.00048586999,145.73575749000156,54878.35447176001 2022-09-28,23:17:39.000,271,11026010,-795,0,1664407058,14171.00048586999,145.70756097000412,54878.34049752 2022-09-28,23:17:40.000,271,11026016,-795,0,1664407059,14171.034167419995,145.70756097000412,54878.37543312001 2022-09-28,23:17:41.000,271,11026019,-795,0,1664407060,14171.04764004,145.72165923000284,54878.4383172 2022-09-28,23:17:42.000,271,11026018,-795,0,1664407061,14171.094794209996,145.71461010000348,54878.361458880005 2022-09-28,23:17:43.000,271,11026030,-795,0,1664407062,14171.034167419995,145.70051184000476,54878.42434296001 2022-09-28,23:17:44.000,271,11026011,-795,0,1664407063,14171.115003139996,145.74985575000028,54878.52216264001 2022-09-28,23:17:45.000,271,11026014,-795,0,1664407064,14171.202575169991,145.72165923000284,54878.578059600004 2022-09-28,23:17:46.000,271,11026008,-795,0,1664407065,14171.236256719996,145.72165923000284,54878.55709824 2022-09-28,23:17:47.000,271,11026029,-795,0,1664407066,14171.229520410001,145.67231532000005,54878.56408536 2022-09-28,23:17:48.000,271,11026048,-795,0,1664407067,14171.195838859996,145.7287083600022,54878.44530432 2022-09-28,23:17:49.000,271,11026021,-795,0,1664407068,14171.242993029991,145.68641357999877,54878.50120128001 2022-09-28,23:17:50.000,271,11025983,-795,0,1664407069,14171.269938270001,145.73575749000156,54878.51517552 2022-09-28,23:17:51.000,271,11026042,-795,0,1664407070,14171.296883509996,145.71461010000348,54878.578059600004 2022-09-28,23:17:52.000,271,11026026,-795,0,1664407071,14171.263201959991,145.71461010000348,54878.56408536 2022-09-28,23:17:53.000,271,11026044,-795,0,1664407072,14171.296883509996,145.70051184000476,54878.59203384001 2022-09-28,23:17:54.000,271,11026005,-795,0,1664407073,14171.337301369997,145.70051184000476,54878.64094368001 2022-09-28,23:17:55.000,271,11026027,-795,0,1664407074,14171.337301369997,145.68641357999877,54878.63395656 2022-09-28,23:17:56.000,271,11026048,-795,0,1664407075,14171.283410889992,145.70756097000412,54878.51517552 2022-09-28,23:17:57.000,271,11026006,-795,0,1664407076,14171.370982920002,145.73575749000156,54878.6129952 2022-09-28,23:17:58.000,271,11026018,-795,0,1664407077,14171.337301369997,145.74985575000028,54878.54312400001 2022-09-28,23:17:59.000,271,11026018,-795,0,1664407078,14171.370982920002,145.77805226999772,54878.599020960006 2022-09-28,23:18:00.000,271,11026018,-795,0,1664407079,14171.445082329992,145.78510140000435,54878.71081488001 2022-09-28,23:18:01.000,271,11026048,-795,0,1664407080,14171.472027570002,145.77805226999772,54878.75972472001 2022-09-28,23:18:02.000,271,11025992,-795,0,1664407081,14171.424873399992,145.86264183000458,54878.6828664 2022-09-28,23:18:03.000,271,11026027,-795,0,1664407082,14171.397928159997,145.8767400900033,54878.50120128001 2022-09-28,23:18:04.000,271,11026032,-755,0,1664407083,14171.344037679992,145.89788748000137,54878.480239920005 2022-09-28,23:18:05.000,271,11026005,-795,0,1664407084,14171.357510299997,145.94723139000416,54878.55011112001 2022-09-28,23:18:06.000,271,11026011,-795,0,1664407085,14171.377719229997,145.96132965000288,54878.52216264001 2022-09-28,23:18:07.000,271,11026025,-795,0,1664407086,14171.323828749992,145.99657529999968,54878.45927856 2022-09-28,23:18:08.000,271,11025998,-795,0,1664407087,14171.377719229997,146.01772268999775,54878.5081884 2022-09-28,23:18:09.000,271,11025990,-795,0,1664407088,14171.424873399992,146.05296834000183,54878.49421416 2022-09-28,23:18:10.000,271,11026000,-795,0,1664407089,14171.431609710002,146.0741157299999,54878.45927856 2022-09-28,23:18:11.000,271,11026004,-795,0,1664407090,14171.424873399992,146.06001747000118,54878.51517552 2022-09-28,23:18:12.000,271,11026026,-795,0,1664407091,14171.431609710002,146.06001747000118,54878.410368720004 2022-09-28,23:18:13.000,271,11026007,-795,0,1664407092,14171.438346019997,146.06706660000054,54878.35447176001 2022-09-28,23:18:14.000,271,11025987,-795,0,1664407093,14171.438346019997,146.10231225000462,54878.2985748 2022-09-28,23:18:15.000,271,11025991,-795,0,1664407094,14171.505709119992,146.06706660000054,54878.45927856 2022-09-28,23:18:16.000,271,11026009,-795,0,1664407095,14171.579808529998,146.03182095000375,54878.54312400001 2022-09-28,23:18:17.000,271,11026003,-795,0,1664407096,14171.640435319998,146.0106735599984,54878.529149760005 2022-09-28,23:18:18.000,271,11026032,-795,0,1664407097,14171.626962699993,145.99657529999968,54878.51517552 2022-09-28,23:18:19.000,271,11025974,-795,0,1664407098,14171.674116869988,145.9260839999988,54878.59203384001 2022-09-28,23:18:20.000,271,11026023,-795,0,1664407099,14171.674116869988,145.85559269999794,54878.65491792 2022-09-28,23:18:21.000,271,11026005,-795,0,1664407100,14171.714534729988,145.77805226999772,54878.70382776 2022-09-28,23:18:22.000,271,11026010,-795,0,1664407101,14171.667380559993,145.77100313999836,54878.66889216001 2022-09-28,23:18:23.000,271,11026027,-795,0,1664407102,14171.626962699993,145.67231532000005,54878.578059600004 2022-09-28,23:18:24.000,271,11026034,-795,0,1664407103,14171.640435319998,145.63706967000326,54878.63395656 2022-09-28,23:18:25.000,271,11026035,-795,0,1664407104,14171.707798419993,145.55248011000367,54878.7527376 2022-09-28,23:18:26.000,271,11026033,-795,0,1664407105,14171.687589489993,145.53133271999832,54878.71780200001 2022-09-28,23:18:27.000,271,11026004,-795,0,1664407106,14171.667380559993,145.46084142000473,54878.67587928 2022-09-28,23:18:28.000,271,11026001,-795,0,1664407107,14171.566335909993,145.4326449,54878.56408536 2022-09-28,23:18:29.000,271,11025988,-795,0,1664407108,14171.579808529998,145.3833009900045,54878.61998232001 2022-09-28,23:18:30.000,271,11026017,-795,0,1664407109,14171.579808529998,145.37625185999786,54878.71780200001 2022-09-28,23:18:31.000,271,11026001,-795,0,1664407110,14171.525918049992,145.28461316999892,54878.73177624 2022-09-28,23:18:32.000,271,11026008,-795,0,1664407111,14171.492236500002,145.22822013000405,54878.71780200001 2022-09-28,23:18:33.000,271,11026035,-795,0,1664407112,14171.485500189992,145.2070727399987,54878.72478912 2022-09-28,23:18:34.000,271,11026018,-795,0,1664407113,14171.492236500002,145.2070727399987,54878.815621680005 2022-09-28,23:18:35.000,271,11026013,-795,0,1664407114,14171.411400780002,145.18592535000062,54878.70382776 2022-09-28,23:18:36.000,271,11025972,-795,0,1664407115,14171.357510299997,145.16477796000254,54878.65491792 2022-09-28,23:18:37.000,271,11026000,-795,0,1664407116,14171.384455539992,145.13658143999783,54878.63395656 2022-09-28,23:18:38.000,271,11026022,-795,0,1664407117,14171.357510299997,145.1224831799991,54878.64094368001 2022-09-28,23:18:39.000,271,11026002,-795,0,1664407118,14171.445082329992,145.06609014000423,54878.766711840006 2022-09-28,23:18:40.000,271,11026068,-795,0,1664407119,14171.418137089997,145.0872375300023,54878.88549288001 2022-09-28,23:18:41.000,271,11026009,-795,0,1664407120,14171.465291259992,145.05904101000488,54878.89248 2022-09-28,23:18:42.000,271,11026025,-795,0,1664407121,14171.445082329992,145.0731392700036,54878.89248 2022-09-28,23:18:43.000,271,11025989,-795,0,1664407122,14171.418137089997,145.03789361999952,54878.71780200001 2022-09-28,23:18:44.000,271,11026005,-795,0,1664407123,14171.438346019997,145.0237953600008,54878.79466032 2022-09-28,23:18:45.000,271,11026033,-795,0,1664407124,14171.478763879997,145.0096971000021,54878.745750480004 2022-09-28,23:18:46.000,271,11026017,-795,0,1664407125,14171.525918049992,144.93920580000122,54878.80164744 2022-09-28,23:18:47.000,271,11025999,-795,0,1664407126,14171.411400780002,144.94625493000058,54878.66889216001 2022-09-28,23:18:48.000,271,11026019,-795,0,1664407127,14171.478763879997,144.90396015000442,54878.75972472001 2022-09-28,23:18:49.000,271,11026010,-795,0,1664407128,14171.559599599997,144.8969110199978,54878.85055728 2022-09-28,23:18:50.000,271,11026075,-795,0,1664407129,14171.680853179998,144.88281275999907,54878.92042848 2022-09-28,23:18:51.000,271,11026018,-795,0,1664407130,14171.728007349993,144.88281275999907,54878.87151864 2022-09-28,23:18:52.000,271,11026053,-795,0,1664407131,14171.754952589989,144.88986188999843,54878.92042848 2022-09-28,23:18:53.000,271,11026010,-795,0,1664407132,14171.714534729988,144.88281275999907,54878.79466032 2022-09-28,23:18:54.000,271,11026028,-795,0,1664407133,14171.822315689999,144.86871450000035,54878.89946712 2022-09-28,23:18:55.000,271,11026039,-795,0,1664407134,14171.889678789994,144.88281275999907,54878.85754440001 2022-09-28,23:18:56.000,271,11025996,-795,0,1664407135,14171.849260929994,144.91805841000314,54878.73876336001 2022-09-28,23:18:57.000,271,11025986,-795,0,1664407136,14172.00419606,144.93215667000186,54878.92741560001 2022-09-28,23:18:58.000,271,11026015,-795,0,1664407137,14172.04461392,144.96740231999866,54878.88549288001 2022-09-28,23:18:59.000,271,11025980,-795,0,1664407138,14172.05808653999,144.988549710004,54878.83658304001 2022-09-28,23:19:00.000,271,11026036,-795,0,1664407139,14172.07829546999,145.01674623000144,54878.82959592 2022-09-28,23:19:01.000,271,11026039,-795,0,1664407140,14172.152394879995,145.05904101000488,54878.94138984 2022-09-28,23:19:02.000,271,11026036,-795,0,1664407141,14172.18607643,145.13658143999783,54878.87850576001 2022-09-28,23:19:03.000,271,11026052,-795,0,1664407142,14172.152394879995,145.2211710000047,54878.864531520005 2022-09-28,23:19:04.000,271,11026022,-795,0,1664407143,14172.233230599995,145.2211710000047,54878.90645424001 2022-09-28,23:19:05.000,271,11026054,-795,0,1664407144,14172.314066319996,145.29871143000491,54878.95536408001 2022-09-28,23:19:06.000,271,11026011,-795,0,1664407145,14172.34774787,145.3692027299985,54878.983312560005 2022-09-28,23:19:07.000,271,11026003,-795,0,1664407146,14172.34774787,145.43969402999937,54878.9623512 2022-09-28,23:19:08.000,271,11026038,-795,0,1664407147,14172.354484179996,145.51018533000024,54878.87151864 2022-09-28,23:19:09.000,271,11025966,-795,0,1664407148,14172.32753894,145.5665783700024,54878.99029968 2022-09-28,23:19:10.000,271,11026031,-795,0,1664407149,14172.354484179996,145.63706967000326,54878.97632544001 2022-09-28,23:19:11.000,271,11026011,-795,0,1664407150,14172.34101155999,145.6652661900007,54878.99029968 2022-09-28,23:19:12.000,271,11026073,-795,0,1664407151,14172.34101155999,145.71461010000348,54878.92042848 2022-09-28,23:19:13.000,271,11026035,-795,0,1664407152,14172.394902039996,145.73575749000156,54879.05318376001 2022-09-28,23:19:14.000,271,11026022,-795,0,1664407153,14172.38816573,145.75690487999964,54879.01824816 2022-09-28,23:19:15.000,271,11026034,-795,0,1664407154,14172.334275249996,145.7921505300037,54879.01126104 2022-09-28,23:19:16.000,271,11026018,-795,0,1664407155,14172.314066319996,145.77805226999772,54878.92741560001 2022-09-28,23:19:17.000,271,11026034,-795,0,1664407156,14172.26017583999,145.77100313999836,54878.87850576001 2022-09-28,23:19:18.000,271,11026025,-795,0,1664407157,14172.361220489991,145.763954009999,54879.01126104 2022-09-28,23:19:19.000,271,11026039,-795,0,1664407158,14172.30733001,145.74985575000028,54878.9623512 2022-09-28,23:19:20.000,271,11025981,-795,0,1664407159,14172.354484179996,145.73575749000156,54878.9623512 2022-09-28,23:19:21.000,271,11026040,-795,0,1664407160,14172.361220489991,145.6793644499994,54879.04619664001 2022-09-28,23:19:22.000,271,11026068,-795,0,1664407161,14172.354484179996,145.62297141000454,54879.11606784 2022-09-28,23:19:23.000,271,11026014,-795,0,1664407162,14172.28712108,145.60887314999854,54879.067158 2022-09-28,23:19:24.000,271,11025996,-795,0,1664407163,14172.32080262999,145.60887314999854,54879.11606784 2022-09-28,23:19:25.000,271,11026069,-795,0,1664407164,14172.213021669995,145.59477488999983,54878.97632544001 2022-09-28,23:19:26.000,271,11026035,-795,0,1664407165,14172.293857389996,145.5665783700024,54879.07414512001 2022-09-28,23:19:27.000,271,11026056,-795,0,1664407166,14172.22649429,145.53838184999768,54879.12305496001 2022-09-28,23:19:28.000,271,11026053,-795,0,1664407167,14172.18607643,145.50313620000088,54879.067158 2022-09-28,23:19:29.000,271,11026027,-795,0,1664407168,14172.15913118999,145.48903794000216,54879.14401632001 2022-09-28,23:19:30.000,271,11025987,-795,0,1664407169,14172.19954904999,145.4326449,54879.22087464001 2022-09-28,23:19:31.000,271,11026031,-795,0,1664407170,14172.132185949995,145.4537922899981,54879.248823120004 2022-09-28,23:19:32.000,271,11026029,-795,0,1664407171,14172.07829546999,145.46789055000409,54879.17196480001 2022-09-28,23:19:33.000,271,11026048,-795,0,1664407172,14172.00419606,145.46084142000473,54879.10908072 2022-09-28,23:19:34.000,271,11026050,-795,0,1664407173,14172.010932369994,145.47493968000344,54879.12305496001 2022-09-28,23:19:35.000,271,11026007,-795,0,1664407174,14171.98398713,145.52428358999896,54879.2069004 2022-09-28,23:19:36.000,271,11026000,-795,0,1664407175,14171.98398713,145.52428358999896,54879.21388752001 2022-09-28,23:19:37.000,271,11026010,-795,0,1664407176,14171.930096649994,145.55952924000303,54879.16497768 2022-09-28,23:19:38.000,271,11026042,-795,0,1664407177,14172.00419606,145.59477488999983,54879.30472008 2022-09-28,23:19:39.000,271,11026004,-795,0,1664407178,14171.97725081999,145.64411880000262,54879.31170720001 2022-09-28,23:19:40.000,271,11026009,-795,0,1664407179,14172.02440499,145.6652661900007,54879.23484888 2022-09-28,23:19:41.000,271,11026063,-795,0,1664407180,14172.00419606,145.72165923000284,54879.29773296 2022-09-28,23:19:42.000,271,11026015,-795,0,1664407181,14172.01766867999,145.74985575000028,54879.32568144 2022-09-28,23:19:43.000,271,11026023,-795,0,1664407182,14171.990723439994,145.79919966000307,54879.24183600001 2022-09-28,23:19:44.000,271,11026021,-795,0,1664407183,14172.01766867999,145.86264183000458,54879.24183600001 2022-09-28,23:19:45.000,271,11026065,-795,0,1664407184,14172.06482285,145.86969096000394,54879.24183600001 2022-09-28,23:19:46.000,271,11026051,-795,0,1664407185,14172.13892225999,145.890838350002,54879.33266856 2022-09-28,23:19:47.000,271,11026007,-795,0,1664407186,14172.12544964,145.91903486999945,54879.29773296 2022-09-28,23:19:48.000,271,11025984,-795,0,1664407187,14172.1658675,145.91903486999945,54879.31170720001 2022-09-28,23:19:49.000,271,11026034,-795,0,1664407188,14172.13892225999,145.94723139000416,54879.24183600001 2022-09-28,23:19:50.000,271,11026062,-795,0,1664407189,14172.18607643,145.94723139000416,54879.367604160005 2022-09-28,23:19:51.000,271,11026010,-795,0,1664407190,14172.19954904999,145.94723139000416,54879.39555264 2022-09-28,23:19:52.000,271,11026044,-795,0,1664407191,14172.28712108,145.96837878000224,54879.29773296 2022-09-28,23:19:53.000,271,11026113,-795,0,1664407192,14172.26017583999,145.95428052000352,54879.248823120004 2022-09-28,23:19:54.000,271,11026054,-795,0,1664407193,14172.28038476999,145.96132965000288,54879.25581024 2022-09-28,23:19:55.000,271,11026016,-795,0,1664407194,14172.32080262999,145.93313312999817,54879.3466428 2022-09-28,23:19:56.000,271,11026051,-795,0,1664407195,14172.32080262999,145.89788748000137,54879.2767716 2022-09-28,23:19:57.000,271,11026022,-795,0,1664407196,14172.32080262999,145.890838350002,54879.31170720001 2022-09-28,23:19:58.000,271,11026025,-795,0,1664407197,14172.314066319996,145.890838350002,54879.2069004 2022-09-28,23:19:59.000,271,11026020,-795,0,1664407198,14172.30059369999,145.88378922000265,54879.24183600001 2022-09-28,23:20:00.000,271,11026010,-795,0,1664407199,14172.30733001,145.85559269999794,54879.17895192 2022-09-28,23:20:01.000,271,11026038,-795,0,1664407200,14172.34101155999,145.82034705000115,54879.30472008 2022-09-28,23:20:02.000,271,11026034,-795,0,1664407201,14172.30059369999,145.85559269999794,54879.22786176 2022-09-28,23:20:03.000,271,11026007,-795,0,1664407202,14172.32080262999,145.86264183000458,54879.12305496001 2022-09-28,23:20:04.000,271,11026091,-795,0,1664407203,14172.314066319996,145.84149443999922,54879.23484888 2022-09-28,23:20:05.000,271,11026017,-795,0,1664407204,14172.34101155999,145.8132979200018,54879.199913280005 2022-09-28,23:20:06.000,271,11026011,-795,0,1664407205,14172.26017583999,145.84149443999922,54879.13004208 2022-09-28,23:20:07.000,271,11026011,-795,0,1664407206,14172.28712108,145.8273961800005,54879.032222400005 2022-09-28,23:20:08.000,271,11026010,-795,0,1664407207,14172.30733001,145.84854356999858,54879.18593904 2022-09-28,23:20:09.000,271,11026011,-795,0,1664407208,14172.30733001,145.82034705000115,54879.17895192 2022-09-28,23:20:10.000,271,11026041,-795,0,1664407209,14172.293857389996,145.84854356999858,54879.21388752001 2022-09-28,23:20:11.000,271,11026000,-795,0,1664407210,14172.28712108,145.82034705000115,54879.23484888 2022-09-28,23:20:12.000,271,11026003,-795,0,1664407211,14172.30059369999,145.85559269999794,54879.28375872 2022-09-28,23:20:13.000,271,11026044,-795,0,1664407212,14172.273648459995,145.86969096000394,54879.17895192 2022-09-28,23:20:14.000,271,11025999,-795,0,1664407213,14172.28712108,145.80624879000243,54879.18593904 2022-09-28,23:20:15.000,271,11026034,-795,0,1664407214,14172.32080262999,145.8132979200018,54879.269784480006 2022-09-28,23:20:16.000,271,11026013,-715,0,1664407215,14172.28712108,145.84854356999858,54879.21388752001 2022-09-28,23:20:17.000,271,11026033,-795,0,1664407216,14172.34101155999,145.8132979200018,54879.32568144 2022-09-28,23:20:18.000,271,11026032,-795,0,1664407217,14172.233230599995,145.86969096000394,54879.25581024 2022-09-28,23:20:19.000,271,11026011,-795,0,1664407218,14172.233230599995,145.86264183000458,54879.28375872 2022-09-28,23:20:20.000,271,11026027,-795,0,1664407219,14172.21975797999,145.89788748000137,54879.2767716 2022-09-28,23:20:21.000,271,11026047,-795,0,1664407220,14172.172603809995,145.86264183000458,54879.26279736001 2022-09-28,23:20:22.000,271,11026038,-795,0,1664407221,14172.17934011999,145.88378922000265,54879.2767716 2022-09-28,23:20:23.000,271,11026098,-795,0,1664407222,14172.07829546999,145.890838350002,54879.318694320005 2022-09-28,23:20:24.000,271,11026066,-795,0,1664407223,14172.12544964,145.86969096000394,54879.35362992 2022-09-28,23:20:25.000,271,11026036,-795,0,1664407224,14172.091768089995,145.85559269999794,54879.33266856 2022-09-28,23:20:26.000,271,11026039,-795,0,1664407225,14172.031141299994,145.86969096000394,54879.318694320005 2022-09-28,23:20:27.000,271,11025947,-795,0,1664407226,14171.95704188999,145.890838350002,54879.2069004 2022-09-28,23:20:28.000,271,11026022,-795,0,1664407227,14171.930096649994,145.890838350002,54879.24183600001 2022-09-28,23:20:29.000,271,11026061,-795,0,1664407228,14171.89641509999,145.90493661000073,54879.367604160005 2022-09-28,23:20:30.000,271,11026027,-795,0,1664407229,14171.882942479999,145.91903486999945,54879.33965568001 2022-09-28,23:20:31.000,271,11026002,-795,0,1664407230,14171.876206169989,145.90493661000073,54879.36061704001 2022-09-28,23:20:32.000,271,11026080,-795,0,1664407231,14171.869469859994,145.890838350002,54879.367604160005 2022-09-28,23:20:33.000,271,11026061,-795,0,1664407232,14171.802106759998,145.9119857400001,54879.367604160005 2022-09-28,23:20:34.000,271,11026090,-795,0,1664407233,14171.822315689999,145.90493661000073,54879.33965568001 2022-09-28,23:20:35.000,271,11026007,-795,0,1664407234,14171.795370449989,145.9260839999988,54879.33266856 2022-09-28,23:20:36.000,271,11026054,-795,0,1664407235,14171.674116869988,145.94723139000416,54879.18593904 2022-09-28,23:20:37.000,271,11026066,-795,0,1664407236,14171.687589489993,145.94723139000416,54879.19292616001 2022-09-28,23:20:38.000,271,11026071,-795,0,1664407237,14171.626962699993,145.9754279100016,54879.10908072 2022-09-28,23:20:39.000,271,11026048,-795,0,1664407238,14171.687589489993,146.01772268999775,54879.2767716 2022-09-28,23:20:40.000,271,11026059,-795,0,1664407239,14171.701062109998,146.05296834000183,54879.32568144 2022-09-28,23:20:41.000,271,11026051,-795,0,1664407240,14171.721271039998,146.08116485999926,54879.28375872 2022-09-28,23:20:42.000,271,11026024,-795,0,1664407241,14171.748216279993,146.1375579000014,54879.318694320005 2022-09-28,23:20:43.000,271,11026042,-795,0,1664407242,14171.728007349993,146.14460703000077,54879.21388752001 2022-09-28,23:20:44.000,271,11026047,-795,0,1664407243,14171.728007349993,146.1869018100042,54879.21388752001 2022-09-28,23:20:45.000,271,11026030,-795,0,1664407244,14171.761688899998,146.22919659000036,54879.23484888 2022-09-28,23:20:46.000,271,11026028,-795,0,1664407245,14171.748216279993,146.29968789000122,54879.17196480001 2022-09-28,23:20:47.000,271,11026048,-795,0,1664407246,14171.694325799988,146.36313006000273,54879.06017088 2022-09-28,23:20:48.000,271,11026011,-795,0,1664407247,14171.714534729988,146.4054248399989,54879.12305496001 2022-09-28,23:20:49.000,271,11026037,-795,0,1664407248,14171.808843069994,146.46181788000104,54879.2069004 2022-09-28,23:20:50.000,271,11026099,-795,0,1664407249,14171.849260929994,146.4688670100004,54879.23484888 2022-09-28,23:20:51.000,271,11025976,-795,0,1664407250,14171.802106759998,146.52526005000254,54879.22786176 2022-09-28,23:20:52.000,271,11026048,-795,0,1664407251,14171.808843069994,146.5675548299987,54879.21388752001 2022-09-28,23:20:53.000,271,11026074,-795,0,1664407252,14171.829051999994,146.6309970000002,54879.29074584001 2022-09-28,23:20:54.000,271,11026057,-795,0,1664407253,14171.808843069994,146.68739004000236,54879.151003440005 2022-09-28,23:20:55.000,271,11026061,-795,0,1664407254,14171.795370449989,146.680340910003,54879.18593904 2022-09-28,23:20:56.000,271,11026049,-795,0,1664407255,14171.815579379989,146.76493047000258,54879.22087464001 2022-09-28,23:20:57.000,271,11026053,-795,0,1664407256,14171.855997239989,146.78607786000066,54879.31170720001 2022-09-28,23:20:58.000,271,11026061,-795,0,1664407257,14171.808843069994,146.79312699000002,54879.29074584001 2022-09-28,23:20:59.000,271,11026039,-795,0,1664407258,14171.788634139994,146.82132351000473,54879.23484888 2022-09-28,23:21:00.000,271,11026049,-795,0,1664407259,14171.795370449989,146.8424709000028,54879.22786176 2022-09-28,23:21:01.000,271,11026059,-795,0,1664407260,14171.754952589989,146.85656916000153,54879.19292616001 2022-09-28,23:21:02.000,271,11026090,-795,0,1664407261,14171.714534729988,146.87066742000025,54879.2069004 2022-09-28,23:21:03.000,271,11026038,-795,0,1664407262,14171.653907939988,146.87066742000025,54879.102093600006 2022-09-28,23:21:04.000,271,11026046,-795,0,1664407263,14171.660644249998,146.89181480999832,54879.22087464001 2022-09-28,23:21:05.000,271,11026049,-795,0,1664407264,14171.707798419993,146.84952003000217,54879.31170720001 2022-09-28,23:21:06.000,271,11026066,-795,0,1664407265,14171.687589489993,146.85656916000153,54879.25581024 2022-09-28,23:21:07.000,271,11025973,-795,0,1664407266,14171.620226389998,146.8424709000028,54879.17895192 2022-09-28,23:21:08.000,271,11026039,-795,0,1664407267,14171.512445430002,146.89886393999768,54879.05318376001 2022-09-28,23:21:09.000,271,11026013,-795,0,1664407268,14171.525918049992,146.8777165499996,54879.081132240004 2022-09-28,23:21:10.000,271,11026030,-795,0,1664407269,14171.532654360002,146.8636182900009,54879.08811936 2022-09-28,23:21:11.000,271,11026041,-795,0,1664407270,14171.498972809997,146.8636182900009,54879.12305496001 2022-09-28,23:21:12.000,271,11026015,-795,0,1664407271,14171.485500189992,146.89886393999768,54879.07414512001 2022-09-28,23:21:13.000,271,11026082,-795,0,1664407272,14171.458554949997,146.89886393999768,54879.14401632001 2022-09-28,23:21:14.000,271,11026060,-795,0,1664407273,14171.431609710002,146.91296220000368,54879.12305496001 2022-09-28,23:21:15.000,271,11026053,-795,0,1664407274,14171.357510299997,146.89886393999768,54878.934402720006 2022-09-28,23:21:16.000,271,11025970,-795,0,1664407275,14171.377719229997,146.95525697999983,54879.01824816 2022-09-28,23:21:17.000,271,11026036,-795,0,1664407276,14171.364246609992,146.9905026300039,54879.07414512001 2022-09-28,23:21:18.000,271,11026028,-795,0,1664407277,14171.364246609992,147.01869915000134,54879.07414512001 2022-09-28,23:21:19.000,271,11026035,-795,0,1664407278,14171.317092439996,147.0257482800007,54878.95536408001 2022-09-28,23:21:20.000,271,11026024,-795,0,1664407279,14171.330565060001,147.0750921900035,54878.96933832 2022-09-28,23:21:21.000,271,11026044,-795,0,1664407280,14171.370982920002,147.11033784000028,54879.04619664001 2022-09-28,23:21:22.000,271,11026041,-795,0,1664407281,14171.337301369997,147.14558349000436,54879.00427392001 2022-09-28,23:21:23.000,271,11026055,-795,0,1664407282,14171.263201959991,147.16673088000243,54878.9623512 2022-09-28,23:21:24.000,271,11026030,-795,0,1664407283,14171.283410889992,147.1878782700005,54879.05318376001 2022-09-28,23:21:25.000,271,11026031,-795,0,1664407284,14171.283410889992,147.20197652999923,54879.081132240004 2022-09-28,23:21:26.000,271,11026045,-795,0,1664407285,14171.202575169991,147.25132044000202,54878.94837696 2022-09-28,23:21:27.000,271,11026002,-795,0,1664407286,14171.182366239991,147.28656608999881,54878.87850576001 2022-09-28,23:21:28.000,271,11026042,-795,0,1664407287,14171.141948379991,147.32886087000225,54878.8226088 2022-09-28,23:21:29.000,271,11026017,-795,0,1664407288,14171.12847576,147.31476261000353,54878.934402720006 2022-09-28,23:21:30.000,271,11026064,-795,0,1664407289,14171.12847576,147.35000826000032,54878.9623512 2022-09-28,23:21:31.000,271,11025995,-795,0,1664407290,14171.074585279996,147.35000826000032,54878.92741560001 2022-09-28,23:21:32.000,271,11026044,-795,0,1664407291,14171.054376349995,147.35000826000032,54878.85754440001 2022-09-28,23:21:33.000,271,11026048,-795,0,1664407292,14170.96680432,147.35000826000032,54878.80164744 2022-09-28,23:21:34.000,271,11026022,-795,0,1664407293,14170.90617753,147.34295913000096,54878.73876336001 2022-09-28,23:21:35.000,271,11026019,-795,0,1664407294,14170.8859686,147.3359100000016,54878.78068608 2022-09-28,23:21:36.000,271,11026035,-795,0,1664407295,14170.912913839995,147.3218117400029,54878.864531520005 2022-09-28,23:21:37.000,271,11026029,-795,0,1664407296,14170.811869189994,147.30771348000417,54878.79466032 2022-09-28,23:21:38.000,271,11026053,-795,0,1664407297,14170.76471502,147.30771348000417,54878.71780200001 2022-09-28,23:21:39.000,271,11026040,-795,0,1664407298,14170.683879299999,147.28656608999881,54878.61998232001 2022-09-28,23:21:40.000,271,11026062,-795,0,1664407299,14170.710824539994,147.2724678300001,54878.696840640005 2022-09-28,23:21:41.000,271,11026034,-795,0,1664407300,14170.629988819994,147.25836957000138,54878.58504672 2022-09-28,23:21:42.000,271,11026061,-795,0,1664407301,14170.670406679994,147.23017305000394,54878.71780200001 2022-09-28,23:21:43.000,271,11026026,-795,0,1664407302,14170.616516199989,147.23017305000394,54878.64094368001 2022-09-28,23:21:44.000,271,11026079,-795,0,1664407303,14170.636725129989,147.24427131000266,54878.66889216001 2022-09-28,23:21:45.000,271,11026015,-795,0,1664407304,14170.643461439999,147.2090256599986,54878.80863456001 2022-09-28,23:21:46.000,271,11026048,-795,0,1664407305,14170.663670369999,147.20197652999923,54878.80863456001 2022-09-28,23:21:47.000,271,11026057,-795,0,1664407306,14170.650197749994,147.1737800100018,54878.73177624 2022-09-28,23:21:48.000,271,11026038,-795,0,1664407307,14170.609779889994,147.15968175000307,54878.68985352001 2022-09-28,23:21:49.000,271,11025999,-795,0,1664407308,14170.656934059989,147.18082914000115,54878.6828664 2022-09-28,23:21:50.000,271,11026061,-795,0,1664407309,14170.656934059989,147.2090256599986,54878.72478912 2022-09-28,23:21:51.000,271,11026034,-795,0,1664407310,14170.683879299999,147.23017305000394,54878.72478912 2022-09-28,23:21:52.000,271,11026023,-795,0,1664407311,14170.650197749994,147.25836957000138,54878.67587928 2022-09-28,23:21:53.000,271,11026068,-795,0,1664407312,14170.704088229999,147.29361521999817,54878.63395656 2022-09-28,23:21:54.000,271,11026065,-795,0,1664407313,14170.73776977999,147.3359100000016,54878.73177624 2022-09-28,23:21:55.000,271,11026055,-795,0,1664407314,14170.69735191999,147.35705738999968,54878.64094368001 2022-09-28,23:21:56.000,271,11026050,-795,0,1664407315,14170.744506089999,147.4204995600012,54878.599020960006 2022-09-28,23:21:57.000,271,11026042,-795,0,1664407316,14170.71756084999,147.46279434000462,54878.63395656 2022-09-28,23:21:58.000,271,11026063,-795,0,1664407317,14170.623252509999,147.51213825000013,54878.54312400001 2022-09-28,23:21:59.000,271,11026043,-795,0,1664407318,14170.690615609994,147.56853129000228,54878.57107248001 2022-09-28,23:22:00.000,271,11026034,-795,0,1664407319,14170.731033469994,147.63902259000315,54878.6828664 2022-09-28,23:22:01.000,271,11026048,-795,0,1664407320,14170.76471502,147.65312085000187,54878.68985352001 2022-09-28,23:22:02.000,271,11026072,-795,0,1664407321,14170.771451329994,147.71656302000338,54878.65491792 2022-09-28,23:22:03.000,271,11026077,-795,0,1664407322,14170.677142989989,147.75885779999953,54878.60600808 2022-09-28,23:22:04.000,271,11026056,-795,0,1664407323,14170.690615609994,147.82229997000104,54878.66190504 2022-09-28,23:22:05.000,271,11026061,-795,0,1664407324,14170.629988819994,147.87164388000383,54878.66190504 2022-09-28,23:22:06.000,271,11025998,-795,0,1664407325,14170.542416789998,147.9280369199987,54878.60600808 2022-09-28,23:22:07.000,271,11026052,-795,0,1664407326,14170.582834649998,147.95623344000342,54878.68985352001 2022-09-28,23:22:08.000,271,11026026,-795,0,1664407327,14170.508735239993,147.95623344000342,54878.73876336001 2022-09-28,23:22:09.000,271,11026016,-795,0,1664407328,14170.481789999998,147.96328257000278,54878.77369896 2022-09-28,23:22:10.000,271,11026030,-795,0,1664407329,14170.414426900003,148.01967560999765,54878.73876336001 2022-09-28,23:22:11.000,271,11026050,-795,0,1664407330,14170.353800110002,148.01967560999765,54878.65491792 2022-09-28,23:22:12.000,271,11026057,-795,0,1664407331,14170.326854869993,147.99852821999957,54878.68985352001 2022-09-28,23:22:13.000,271,11026049,-795,0,1664407332,14170.252755460002,148.0126264799983,54878.578059600004 2022-09-28,23:22:14.000,271,11026057,-795,0,1664407333,14170.219073909997,147.99852821999957,54878.57107248001 2022-09-28,23:22:15.000,271,11026043,-795,0,1664407334,14170.192128670002,147.9773808300015,54878.61998232001 2022-09-28,23:22:16.000,271,11026023,-795,0,1664407335,14170.077611399996,147.99852821999957,54878.45927856 2022-09-28,23:22:17.000,271,11026032,-795,0,1664407336,14170.124765569992,147.9421351800047,54878.65491792 2022-09-28,23:22:18.000,271,11026046,-795,0,1664407337,14170.084347709992,147.9280369199987,54878.60600808 2022-09-28,23:22:19.000,271,11025971,-795,0,1664407338,14170.037193539996,147.8927912700019,54878.529149760005 2022-09-28,23:22:20.000,271,11026099,-795,0,1664407339,14169.976566749996,147.8786930100032,54878.529149760005 2022-09-28,23:22:21.000,271,11026051,-795,0,1664407340,14169.96983044,147.85049648999848,54878.431330080006 2022-09-28,23:22:22.000,271,11026053,-795,0,1664407341,14169.976566749996,147.7941034500036,54878.55011112001 2022-09-28,23:22:23.000,271,11026046,-715,0,1664407342,14169.956357819996,147.82229997000104,54878.431330080006 2022-09-28,23:22:24.000,271,11026034,-795,0,1664407343,14169.922676269991,147.78000519000489,54878.50120128001 2022-09-28,23:22:25.000,271,11026022,-795,0,1664407344,14170.003511989991,147.77295605999825,54878.55709824 2022-09-28,23:22:26.000,271,11026042,-795,0,1664407345,14169.92941258,147.72361215000274,54878.529149760005 2022-09-28,23:22:27.000,271,11026012,-795,0,1664407346,14169.922676269991,147.73771041000145,54878.529149760005 2022-09-28,23:22:28.000,271,11026077,-795,0,1664407347,14169.875522099996,147.68836649999866,54878.38242024001 2022-09-28,23:22:29.000,271,11026002,-795,0,1664407348,14169.875522099996,147.70951389000402,54878.410368720004 2022-09-28,23:22:30.000,271,11026058,-795,0,1664407349,14169.915939959996,147.66016998000123,54878.45229144001 2022-09-28,23:22:31.000,271,11026031,-795,0,1664407350,14169.90920365,147.75885779999953,54878.45229144001 2022-09-28,23:22:32.000,271,11026087,-795,0,1664407351,14169.855313169995,147.72361215000274,54878.45229144001 2022-09-28,23:22:33.000,271,11026065,-795,0,1664407352,14169.88225840999,147.78000519000489,54878.46626568 2022-09-28,23:22:34.000,271,11026048,-795,0,1664407353,14169.86204947999,147.75180867000017,54878.46626568 2022-09-28,23:22:35.000,271,11026043,-795,0,1664407354,14169.78795007,147.80820171000232,54878.41735584 2022-09-28,23:22:36.000,271,11026063,-795,0,1664407355,14169.76100482999,147.83639822999976,54878.38940736 2022-09-28,23:22:37.000,271,11026038,-795,0,1664407356,14169.673432799995,147.92098778999934,54878.2985748 2022-09-28,23:22:38.000,271,11026060,-795,0,1664407357,14169.58586077,147.88574214000255,54878.24966496 2022-09-28,23:22:39.000,271,11026059,-795,0,1664407358,14169.612806009995,147.97033170000213,54878.39639448 2022-09-28,23:22:40.000,271,11026024,-795,0,1664407359,14169.525233979999,147.95623344000342,54878.27761344 2022-09-28,23:22:41.000,271,11026050,-795,0,1664407360,14169.53870659999,147.9914790900002,54878.33351040001 2022-09-28,23:22:42.000,271,11026043,-795,0,1664407361,14169.47807980999,147.9914790900002,54878.27761344 2022-09-28,23:22:43.000,271,11025998,-795,0,1664407362,14169.390507779994,148.01967560999765,54878.18678088001 2022-09-28,23:22:44.000,271,11025962,-795,0,1664407363,14169.350089919993,148.02672474000428,54878.20774224001 2022-09-28,23:22:45.000,271,11026089,-795,0,1664407364,14169.302935749998,148.09016690999852,54878.21472936001 2022-09-28,23:22:46.000,271,11026057,-795,0,1664407365,14169.296199439988,148.0760686499998,54878.32652328 2022-09-28,23:22:47.000,271,11026034,-795,0,1664407366,14169.208627409993,148.13246169000195,54878.18678088001 2022-09-28,23:22:48.000,271,11026069,-795,0,1664407367,14169.174945860002,148.11836343000323,54878.193768000005 2022-09-28,23:22:49.000,271,11026039,-795,0,1664407368,14169.087373829992,148.11836343000323,54878.17979376 2022-09-28,23:22:50.000,271,11026033,-795,0,1664407369,14169.067164899992,148.16065820999938,54878.13787104001 2022-09-28,23:22:51.000,271,11026018,-795,0,1664407370,14169.013274420002,148.18180560000474,54878.11690968001 2022-09-28,23:22:52.000,271,11026035,-795,0,1664407371,14168.972856560002,148.0760686499998,54878.095948320006 2022-09-28,23:22:53.000,271,11026063,-795,0,1664407372,14168.898757149997,148.1395108200013,54878.06101272 2022-09-28,23:22:54.000,271,11026045,-795,0,1664407373,14168.892020840001,148.09721603999787,54878.026077120005 2022-09-28,23:22:55.000,271,11026040,-795,0,1664407374,14168.838130359996,148.1395108200013,54878.074986960004 2022-09-28,23:22:56.000,271,11026047,-795,0,1664407375,14168.878548219996,148.0760686499998,54878.13088392 2022-09-28,23:22:57.000,271,11026086,-795,0,1664407376,14168.831394050001,148.08311777999916,54877.9841544 2022-09-28,23:22:58.000,271,11026043,-795,0,1664407377,14168.817921429996,148.03377387000364,54878.026077120005 2022-09-28,23:22:59.000,271,11026041,-795,0,1664407378,14168.804448809991,148.06901952000044,54877.96319304 2022-09-28,23:23:00.000,271,11026027,-675,0,1664407379,14168.784239879991,148.00557734999893,54877.99114152 2022-09-28,23:23:01.000,271,11026098,-795,0,1664407380,14168.757294639996,148.05492126000172,54877.96319304 2022-09-28,23:23:02.000,271,11026085,-795,0,1664407381,14168.77076726,148.040823000003,54877.95620592 2022-09-28,23:23:03.000,271,11026034,-795,0,1664407382,14168.723613089991,148.04787213000236,54877.86537336 2022-09-28,23:23:04.000,271,11026054,-795,0,1664407383,14168.723613089991,148.01967560999765,54877.86537336 2022-09-28,23:23:05.000,271,11026025,-795,0,1664407384,14168.737085709996,148.06197039000108,54877.928257440006 2022-09-28,23:23:06.000,271,11026025,-795,0,1664407385,14168.757294639996,148.01967560999765,54877.93524456 2022-09-28,23:23:07.000,271,11025972,-795,0,1664407386,14168.70340415999,148.02672474000428,54877.89332184 2022-09-28,23:23:08.000,271,11026061,-795,0,1664407387,14168.615832129995,148.04787213000236,54877.71165672001 2022-09-28,23:23:09.000,271,11026027,-795,0,1664407388,14168.615832129995,148.06197039000108,54877.7745408 2022-09-28,23:23:10.000,271,11026054,-795,0,1664407389,14168.62256843999,148.02672474000428,54877.85139912001 2022-09-28,23:23:11.000,271,11026068,-795,0,1664407390,14168.595623199995,148.1254125600026,54877.809476400005 2022-09-28,23:23:12.000,271,11026057,-795,0,1664407391,14168.54846903,148.13246169000195,54877.79550216 2022-09-28,23:23:13.000,271,11026058,-795,0,1664407392,14168.48784224,148.15360908000002,54877.7745408 2022-09-28,23:23:14.000,271,11026097,-795,0,1664407393,14168.50805117,148.14655995000066,54877.90030896001 2022-09-28,23:23:15.000,271,11026019,-795,0,1664407394,14168.494578549995,148.1747564699981,54877.80248928001 2022-09-28,23:23:16.000,271,11026048,-795,0,1664407395,14168.44068806999,148.21000212000217,54877.79550216 2022-09-28,23:23:17.000,271,11026054,-795,0,1664407396,14168.332907109994,148.2241003800009,54877.73261808001 2022-09-28,23:23:18.000,271,11026076,-795,0,1664407397,14168.326170799999,148.21705125000153,54877.69768248 2022-09-28,23:23:19.000,271,11026078,-795,0,1664407398,14168.25880769999,148.26639516000432,54877.76755368 2022-09-28,23:23:20.000,271,11026072,-795,0,1664407399,14168.265544009999,148.27344429000368,54877.7745408 2022-09-28,23:23:21.000,271,11026045,-795,0,1664407400,14168.211653529994,148.30868994000048,54877.76755368 2022-09-28,23:23:22.000,271,11026048,-795,0,1664407401,14168.171235669994,148.31573906999984,54877.63479840001 2022-09-28,23:23:23.000,271,11025984,-795,0,1664407402,14168.023036849998,148.3227881999992,54877.51601736001 2022-09-28,23:23:24.000,271,11026005,-795,0,1664407403,14167.989355299993,148.30164081000112,54877.523004480005 2022-09-28,23:23:25.000,271,11026053,-795,0,1664407404,14167.942201129998,148.3227881999992,54877.54396584001 2022-09-28,23:23:26.000,271,11026062,-795,0,1664407405,14167.895046960002,148.29459168000176,54877.50903024 2022-09-28,23:23:27.000,271,11026045,-795,0,1664407406,14167.827683859992,148.31573906999984,54877.50204312 2022-09-28,23:23:28.000,271,11026070,-795,0,1664407407,14167.807474929992,148.30164081000112,54877.523004480005 2022-09-28,23:23:29.000,271,11026055,-795,0,1664407408,14167.807474929992,148.27344429000368,54877.571914320004 2022-09-28,23:23:30.000,271,11026059,-795,0,1664407409,14167.733375520002,148.2381986399996,54877.55095296 2022-09-28,23:23:31.000,271,11026051,-795,0,1664407410,14167.686221349992,148.2593460299977,54877.50204312 2022-09-28,23:23:32.000,271,11026034,-795,0,1664407411,14167.645803489992,148.21705125000153,54877.4601204 2022-09-28,23:23:33.000,271,11026023,-795,0,1664407412,14167.53128622,148.21705125000153,54877.355313600005 2022-09-28,23:23:34.000,271,11026016,-795,0,1664407413,14167.477395739996,148.1395108200013,54877.34832648001 2022-09-28,23:23:35.000,271,11026074,-795,0,1664407414,14167.524549909991,148.13246169000195,54877.404223440004 2022-09-28,23:23:36.000,271,11026044,-795,0,1664407415,14167.517813599996,148.09016690999852,54877.4601204 2022-09-28,23:23:37.000,271,11026056,-795,0,1664407416,14167.44371418999,148.08311777999916,54877.38326208 2022-09-28,23:23:38.000,271,11026045,-795,0,1664407417,14167.43024157,148.01967560999765,54877.38326208 2022-09-28,23:23:39.000,271,11026002,-795,0,1664407418,14167.41003264,147.9914790900002,54877.39723632001 2022-09-28,23:23:40.000,271,11026024,-795,0,1664407419,14167.376351089995,147.91393865999999,54877.33435224 2022-09-28,23:23:41.000,271,11026024,-795,0,1664407420,14167.28204274999,147.9421351800047,54877.24351968 2022-09-28,23:23:42.000,271,11026050,-795,0,1664407421,14167.34266953999,147.88574214000255,54877.32736512001 2022-09-28,23:23:43.000,271,11026049,-795,0,1664407422,14167.30225167999,147.88574214000255,54877.320378 2022-09-28,23:23:44.000,271,11026048,-795,0,1664407423,14167.335933229995,147.8786930100032,54877.25050680001 2022-09-28,23:23:45.000,271,11026066,-795,0,1664407424,14167.32919692,147.80820171000232,54877.39723632001 2022-09-28,23:23:46.000,271,11026033,-795,0,1664407425,14167.34266953999,147.7941034500036,54877.355313600005 2022-09-28,23:23:47.000,271,11026045,-795,0,1664407426,14167.34940585,147.78000519000489,54877.36230072 2022-09-28,23:23:48.000,271,11026054,-795,0,1664407427,14167.356142159995,147.78000519000489,54877.29941664001 2022-09-28,23:23:49.000,271,11026026,-795,0,1664407428,14167.32246060999,147.7659069299989,54877.257493920006 2022-09-28,23:23:50.000,271,11026051,-795,0,1664407429,14167.36961478,147.7306612800021,54877.22255832 2022-09-28,23:23:51.000,271,11026046,-795,0,1664407430,14167.38982371,147.7659069299989,54877.2854424 2022-09-28,23:23:52.000,271,11026096,-795,0,1664407431,14167.416768949995,147.75885779999953,54877.25050680001 2022-09-28,23:23:53.000,271,11026030,-795,0,1664407432,14167.42350525999,147.73771041000145,54877.22954544001 2022-09-28,23:23:54.000,271,11026026,-795,0,1664407433,14167.49086836,147.75180867000017,54877.27146816 2022-09-28,23:23:55.000,271,11026047,-795,0,1664407434,14167.46392311999,147.75180867000017,54877.257493920006 2022-09-28,23:23:56.000,271,11026036,-795,0,1664407435,14167.49086836,147.78705432000424,54877.20159696001 2022-09-28,23:23:57.000,271,11026026,-795,0,1664407436,14167.4504505,147.7306612800021,54877.11775152 2022-09-28,23:23:58.000,271,11026049,-795,0,1664407437,14167.48413204999,147.75885779999953,54877.17364848 2022-09-28,23:23:59.000,271,11026030,-795,0,1664407438,14167.497604669996,147.81525084000168,54877.236532560004 2022-09-28,23:24:00.000,271,11026018,-795,0,1664407439,14167.564967769991,147.81525084000168,54877.2155712 2022-09-28,23:24:01.000,271,11026059,-795,0,1664407440,14167.504340979991,147.80820171000232,54877.18063560001 2022-09-28,23:24:02.000,271,11026039,-795,0,1664407441,14167.571704080001,147.84344735999912,54877.22255832 2022-09-28,23:24:03.000,271,11026014,-795,0,1664407442,14167.4504505,147.84344735999912,54877.15967424001 2022-09-28,23:24:04.000,271,11026027,-795,0,1664407443,14167.48413204999,147.85049648999848,54877.13172576001 2022-09-28,23:24:05.000,271,11026042,-795,0,1664407444,14167.477395739996,147.8927912700019,54877.2155712 2022-09-28,23:24:06.000,271,11026043,-795,0,1664407445,14167.47065943,147.8786930100032,54877.25050680001 2022-09-28,23:24:07.000,271,11026076,-795,0,1664407446,14167.457186809996,147.9421351800047,54877.20858408001 2022-09-28,23:24:08.000,271,11026049,-795,0,1664407447,14167.46392311999,147.90688953000063,54877.15268712 2022-09-28,23:24:09.000,271,11026055,-795,0,1664407448,14167.38982371,147.93508604999806,54877.18063560001 2022-09-28,23:24:10.000,271,11026036,-795,0,1664407449,14167.40329632999,147.93508604999806,54877.20858408001 2022-09-28,23:24:11.000,271,11026059,-795,0,1664407450,14167.36287846999,147.96328257000278,54877.19460984 2022-09-28,23:24:12.000,271,11026023,-795,0,1664407451,14167.315724299995,147.9773808300015,54877.08281592001 2022-09-28,23:24:13.000,271,11026058,-795,0,1664407452,14167.234888579995,147.95623344000342,54877.068841680004 2022-09-28,23:24:14.000,271,11026063,-795,0,1664407453,14167.234888579995,147.95623344000342,54877.089803040006 2022-09-28,23:24:15.000,271,11026063,-795,0,1664407454,14167.22815227,147.96328257000278,54877.06185456001 2022-09-28,23:24:16.000,271,11026059,-795,0,1664407455,14167.22141595999,147.9773808300015,54877.0758288 2022-09-28,23:24:17.000,271,11026072,-795,0,1664407456,14167.20794334,148.00557734999893,54877.08281592001 2022-09-28,23:24:18.000,271,11026073,-795,0,1664407457,14167.255097509995,148.00557734999893,54877.09679016 2022-09-28,23:24:19.000,271,11025940,-795,0,1664407458,14167.194470719995,148.04787213000236,54877.04788032 2022-09-28,23:24:20.000,271,11026056,-795,0,1664407459,14167.22141595999,148.06901952000044,54877.019931840005 2022-09-28,23:24:21.000,271,11026038,-795,0,1664407460,14167.214679649995,148.00557734999893,54877.04089320001 2022-09-28,23:24:22.000,271,11026096,-795,0,1664407461,14167.255097509995,148.05492126000172,54877.10377728 2022-09-28,23:24:23.000,271,11026078,-795,0,1664407462,14167.194470719995,148.0760686499998,54877.06185456001 2022-09-28,23:24:24.000,271,11026061,-795,0,1664407463,14167.214679649995,148.08311777999916,54877.06185456001 2022-09-28,23:24:25.000,271,11026025,-795,0,1664407464,14167.30225167999,148.06197039000108,54877.17364848 2022-09-28,23:24:26.000,271,11026053,-795,0,1664407465,14167.30225167999,148.06197039000108,54877.13172576001 2022-09-28,23:24:27.000,271,11026036,-795,0,1664407466,14167.295515369995,148.06197039000108,54877.15268712 2022-09-28,23:24:28.000,271,11026065,-795,0,1664407467,14167.26857013,148.09721603999787,54876.971022000005 2022-09-28,23:24:29.000,271,11026057,-795,0,1664407468,14167.28877906,148.04787213000236,54876.96403488001 2022-09-28,23:24:30.000,271,11026021,-795,0,1664407469,14167.36961478,148.06901952000044,54877.02691896 2022-09-28,23:24:31.000,271,11026058,-795,0,1664407470,14167.34940585,148.09721603999787,54877.04788032 2022-09-28,23:24:32.000,271,11026098,-795,0,1664407471,14167.32919692,148.1254125600026,54876.99897048 2022-09-28,23:24:33.000,271,11026015,-795,0,1664407472,14167.436977879996,148.09016690999852,54877.089803040006 2022-09-28,23:24:34.000,271,11026051,-795,0,1664407473,14167.51107729,148.06197039000108,54877.13172576001 2022-09-28,23:24:35.000,271,11026050,-795,0,1664407474,14167.477395739996,148.06197039000108,54877.09679016 2022-09-28,23:24:36.000,271,11026061,-795,0,1664407475,14167.46392311999,148.040823000003,54877.08281592001 2022-09-28,23:24:37.000,271,11026049,-795,0,1664407476,14167.457186809996,148.04787213000236,54877.05486744 2022-09-28,23:24:38.000,271,11026049,-795,0,1664407477,14167.47065943,148.06197039000108,54876.95704776 2022-09-28,23:24:39.000,271,11026031,-795,0,1664407478,14167.538022529996,148.09016690999852,54877.06185456001 2022-09-28,23:24:40.000,271,11026103,-795,0,1664407479,14167.558231459996,148.06901952000044,54877.10377728 2022-09-28,23:24:41.000,271,11026058,-795,0,1664407480,14167.544758839991,148.03377387000364,54877.15268712 2022-09-28,23:24:42.000,271,11026014,-795,0,1664407481,14167.436977879996,148.0126264799983,54877.0059576 2022-09-28,23:24:43.000,271,11025958,-795,0,1664407482,14167.396560019995,148.05492126000172,54876.97800912 2022-09-28,23:24:44.000,271,11026062,-795,0,1664407483,14167.49086836,148.01967560999765,54877.02691896 2022-09-28,23:24:45.000,271,11026086,-795,0,1664407484,14167.457186809996,148.01967560999765,54877.06185456001 2022-09-28,23:24:46.000,271,11026073,-795,0,1664407485,14167.46392311999,148.03377387000364,54877.04089320001 2022-09-28,23:24:47.000,271,11026053,-795,0,1664407486,14167.356142159995,147.9914790900002,54877.01294472001 2022-09-28,23:24:48.000,271,11026060,-795,0,1664407487,14167.34940585,148.02672474000428,54877.068841680004 2022-09-28,23:24:49.000,271,11026068,-795,0,1664407488,14167.28877906,147.98442996000085,54877.09679016 2022-09-28,23:24:50.000,271,11026047,-795,0,1664407489,14167.32919692,147.98442996000085,54877.05486744 2022-09-28,23:24:51.000,271,11026071,-795,0,1664407490,14167.255097509995,147.97033170000213,54877.09679016 2022-09-28,23:24:52.000,271,11026093,-795,0,1664407491,14167.234888579995,147.9773808300015,54876.98499624 2022-09-28,23:24:53.000,271,11026065,-795,0,1664407492,14167.154052859994,147.9773808300015,54876.971022000005 2022-09-28,23:24:54.000,271,11026057,-795,0,1664407493,14167.12710762,147.96328257000278,54876.95006064 2022-09-28,23:24:55.000,271,11026021,-795,0,1664407494,14167.18773441,147.93508604999806,54877.02691896 2022-09-28,23:24:56.000,271,11026038,-795,0,1664407495,14167.194470719995,147.98442996000085,54877.0758288 2022-09-28,23:24:57.000,271,11026087,-795,0,1664407496,14167.20794334,147.9773808300015,54877.02691896 2022-09-28,23:24:58.000,271,11026049,-795,0,1664407497,14167.16078916999,148.0126264799983,54877.01294472001 2022-09-28,23:24:59.000,271,11026061,-795,0,1664407498,14167.194470719995,148.0126264799983,54877.09679016 2022-09-28,23:25:00.000,271,11026023,-795,0,1664407499,14167.214679649995,148.02672474000428,54877.06185456001 2022-09-28,23:25:01.000,271,11026084,-795,0,1664407500,14167.234888579995,148.04787213000236,54876.98499624 2022-09-28,23:25:02.000,271,11026079,-795,0,1664407501,14167.22815227,148.040823000003,54876.922112160006 2022-09-28,23:25:03.000,271,11026043,-795,0,1664407502,14167.20120702999,148.09721603999787,54876.96403488001 2022-09-28,23:25:04.000,271,11026066,-795,0,1664407503,14167.26857013,148.08311777999916,54876.95006064 2022-09-28,23:25:05.000,271,11026050,-795,0,1664407504,14167.34266953999,148.06901952000044,54877.089803040006 2022-09-28,23:25:06.000,271,11026084,-795,0,1664407505,14167.40329632999,148.1042651700045,54877.019931840005 2022-09-28,23:25:07.000,271,11026080,-795,0,1664407506,14167.41003264,148.08311777999916,54877.05486744 2022-09-28,23:25:08.000,271,11026091,-795,0,1664407507,14167.416768949995,148.1254125600026,54876.971022000005 2022-09-28,23:25:09.000,271,11026033,-795,0,1664407508,14167.46392311999,148.15360908000002,54876.96403488001 2022-09-28,23:25:10.000,271,11026088,-795,0,1664407509,14167.524549909991,148.14655995000066,54876.99897048 2022-09-28,23:25:11.000,271,11026057,-795,0,1664407510,14167.497604669996,148.1747564699981,54876.98499624 2022-09-28,23:25:12.000,271,11026112,-795,0,1664407511,14167.571704080001,148.15360908000002,54876.95006064 2022-09-28,23:25:13.000,271,11026062,-795,0,1664407512,14167.612121940001,148.16770733999874,54876.922112160006 2022-09-28,23:25:14.000,271,11026060,-795,0,1664407513,14167.625594559991,148.14655995000066,54876.971022000005 2022-09-28,23:25:15.000,271,11026066,-795,0,1664407514,14167.659276109996,148.1042651700045,54877.0059576 2022-09-28,23:25:16.000,271,11026072,-795,0,1664407515,14167.625594559991,148.1395108200013,54877.03390608001 2022-09-28,23:25:17.000,271,11026057,-795,0,1664407516,14167.652539800001,148.11836343000323,54876.96403488001 2022-09-28,23:25:18.000,271,11026048,-795,0,1664407517,14167.672748730001,148.1042651700045,54876.971022000005 2022-09-28,23:25:19.000,271,11026060,-795,0,1664407518,14167.639067179996,148.1254125600026,54877.04788032 2022-09-28,23:25:20.000,271,11026110,-795,0,1664407519,14167.652539800001,148.1042651700045,54877.06185456001 2022-09-28,23:25:21.000,271,11026085,-795,0,1664407520,14167.632330870001,148.08311777999916,54877.09679016 2022-09-28,23:25:22.000,271,11026080,-795,0,1664407521,14167.639067179996,148.09016690999852,54877.15967424001 2022-09-28,23:25:23.000,271,11026127,-795,0,1664407522,14167.591913010001,148.04787213000236,54876.99198336001 2022-09-28,23:25:24.000,271,11026056,-795,0,1664407523,14167.571704080001,148.09721603999787,54877.068841680004 2022-09-28,23:25:25.000,271,11026057,-795,0,1664407524,14167.55149515,148.04787213000236,54876.96403488001 2022-09-28,23:25:26.000,271,11026081,-795,0,1664407525,14167.558231459996,148.08311777999916,54877.06185456001 2022-09-28,23:25:27.000,271,11026044,-795,0,1664407526,14167.578440389996,148.13246169000195,54877.068841680004 2022-09-28,23:25:28.000,271,11026058,-795,0,1664407527,14167.497604669996,148.13246169000195,54877.03390608001 2022-09-28,23:25:29.000,271,11026100,-795,0,1664407528,14167.47065943,148.09016690999852,54877.03390608001 2022-09-28,23:25:30.000,271,11026052,-795,0,1664407529,14167.504340979991,148.09016690999852,54877.12473864 2022-09-28,23:25:31.000,271,11026054,-795,0,1664407530,14167.48413204999,148.04787213000236,54877.09679016 2022-09-28,23:25:32.000,271,11026071,-795,0,1664407531,14167.457186809996,148.05492126000172,54877.06185456001 2022-09-28,23:25:33.000,271,11026081,-795,0,1664407532,14167.42350525999,148.06901952000044,54877.068841680004 2022-09-28,23:25:34.000,271,11026056,-795,0,1664407533,14167.436977879996,148.1042651700045,54877.04089320001 2022-09-28,23:25:35.000,271,11026069,-795,0,1664407534,14167.396560019995,148.11131430000387,54876.96403488001 2022-09-28,23:25:36.000,271,11026059,-795,0,1664407535,14167.457186809996,148.1254125600026,54877.068841680004 2022-09-28,23:25:37.000,271,11026103,-795,0,1664407536,14167.46392311999,148.1254125600026,54877.08281592001 2022-09-28,23:25:38.000,271,11026078,-795,0,1664407537,14167.477395739996,148.1395108200013,54877.20159696001 2022-09-28,23:25:39.000,271,11026025,-795,0,1664407538,14167.44371418999,148.16065820999938,54877.068841680004 2022-09-28,23:25:40.000,271,11026058,-795,0,1664407539,14167.49086836,148.16770733999874,54877.03390608001 2022-09-28,23:25:41.000,271,11026092,-795,0,1664407540,14167.524549909991,148.16770733999874,54877.068841680004 2022-09-28,23:25:42.000,271,11026063,-795,0,1664407541,14167.558231459996,148.1747564699981,54877.068841680004 2022-09-28,23:25:43.000,271,11026082,-795,0,1664407542,14167.497604669996,148.21000212000217,54876.89416368001 2022-09-28,23:25:44.000,271,11026075,-795,0,1664407543,14167.558231459996,148.1747564699981,54877.019931840005 2022-09-28,23:25:45.000,271,11026085,-795,0,1664407544,14167.672748730001,148.19590386000345,54877.11076440001 2022-09-28,23:25:46.000,271,11026059,-795,0,1664407545,14167.713166590001,148.18180560000474,54877.11775152 2022-09-28,23:25:47.000,271,11026068,-795,0,1664407546,14167.746848139992,148.1888547300041,54877.04788032 2022-09-28,23:25:48.000,271,11026067,-795,0,1664407547,14167.746848139992,148.18180560000474,54877.0059576 2022-09-28,23:25:49.000,271,11026031,-795,0,1664407548,14167.814211240002,148.16770733999874,54877.03390608001 2022-09-28,23:25:50.000,271,11026084,-795,0,1664407549,14167.874838030002,148.18180560000474,54877.02691896 2022-09-28,23:25:51.000,271,11026115,-795,0,1664407550,14167.921992199997,148.16065820999938,54877.05486744 2022-09-28,23:25:52.000,271,11026065,-795,0,1664407551,14167.962410059998,148.15360908000002,54877.068841680004 2022-09-28,23:25:53.000,271,11026027,-795,0,1664407552,14167.955673750002,148.1747564699981,54876.96403488001 2022-09-28,23:25:54.000,271,11026079,-795,0,1664407553,14168.029773159993,148.19590386000345,54876.99897048 2022-09-28,23:25:55.000,271,11026043,-795,0,1664407554,14168.043245779998,148.21705125000153,54877.01294472001 2022-09-28,23:25:56.000,271,11026093,-795,0,1664407555,14168.056718399988,148.21705125000153,54877.02691896 2022-09-28,23:25:57.000,271,11026093,-795,0,1664407556,14168.083663639998,148.2241003800009,54876.92909928 2022-09-28,23:25:58.000,271,11026052,-795,0,1664407557,14168.103872569998,148.2593460299977,54876.922112160006 2022-09-28,23:25:59.000,271,11026095,-795,0,1664407558,14168.157763049989,148.25229689999833,54877.0059576 2022-09-28,23:26:00.000,271,11026108,-795,0,1664407559,14168.151026739994,148.29459168000176,54877.03390608001 2022-09-28,23:26:01.000,271,11026045,-795,0,1664407560,14168.231862459994,148.3227881999992,54877.06185456001 2022-09-28,23:26:02.000,271,11026076,-795,0,1664407561,14168.231862459994,148.35803385000327,54877.02691896 2022-09-28,23:26:03.000,271,11026060,-795,0,1664407562,14168.238598769989,148.3862303700007,54876.96403488001 2022-09-28,23:26:04.000,271,11026053,-755,0,1664407563,14168.25880769999,148.42147602000477,54877.04788032 2022-09-28,23:26:05.000,271,11026085,-795,0,1664407564,14168.292489249994,148.40032862999942,54877.09679016 2022-09-28,23:26:06.000,271,11026065,-795,0,1664407565,14168.285752939999,148.40737775999878,54877.08281592001 2022-09-28,23:26:07.000,271,11026062,-635,0,1664407566,14168.292489249994,148.42147602000477,54877.0758288 2022-09-28,23:26:08.000,271,11026046,-755,0,1664407567,14168.292489249994,148.44262341000285,54877.12473864 2022-09-28,23:26:09.000,271,11026097,-795,0,1664407568,14168.373324969994,148.45672167000157,54877.22255832 2022-09-28,23:26:10.000,271,11026096,-795,0,1664407569,14168.393533899995,148.49901644999773,54877.27146816 2022-09-28,23:26:11.000,271,11026055,-795,0,1664407570,14168.413742829995,148.47786905999965,54877.2155712 2022-09-28,23:26:12.000,271,11026121,-795,0,1664407571,14168.38679759,148.50606558000436,54877.15967424001 2022-09-28,23:26:13.000,271,11026076,-795,0,1664407572,14168.413742829995,148.47786905999965,54877.19460984 2022-09-28,23:26:14.000,271,11026051,-795,0,1664407573,14168.393533899995,148.49196731999837,54877.18063560001 2022-09-28,23:26:15.000,271,11026076,-795,0,1664407574,14168.474369619995,148.4708199300003,54877.27845528001 2022-09-28,23:26:16.000,271,11026051,-795,0,1664407575,14168.514787479995,148.4708199300003,54877.32736512001 2022-09-28,23:26:17.000,271,11026099,-795,0,1664407576,14168.54173271999,148.47786905999965,54877.41121056 2022-09-28,23:26:18.000,271,11026088,-795,0,1664407577,14168.5282601,148.47786905999965,54877.320378 2022-09-28,23:26:19.000,271,11026040,-795,0,1664407578,14168.60235950999,148.4355742800035,54877.36230072 2022-09-28,23:26:20.000,271,11026079,-795,0,1664407579,14168.60235950999,148.47786905999965,54877.36928784001 2022-09-28,23:26:21.000,271,11026106,-795,0,1664407580,14168.62256843999,148.4355742800035,54877.37627496001 2022-09-28,23:26:22.000,271,11026108,-795,0,1664407581,14168.636041059995,148.42147602000477,54877.41121056 2022-09-28,23:26:23.000,271,11026076,-795,0,1664407582,14168.64277736999,148.42147602000477,54877.3902492 2022-09-28,23:26:24.000,271,11026083,-795,0,1664407583,14168.68993154,148.41442688999814,54877.43915904 2022-09-28,23:26:25.000,271,11026040,-795,0,1664407584,14168.757294639996,148.3862303700007,54877.57890144 2022-09-28,23:26:26.000,271,11026084,-795,0,1664407585,14168.764030949991,148.42852515000413,54877.48108176 2022-09-28,23:26:27.000,271,11026061,-795,0,1664407586,14168.784239879991,148.42852515000413,54877.58588856001 2022-09-28,23:26:28.000,271,11026060,-795,0,1664407587,14168.777503569996,148.44262341000285,54877.48108176 2022-09-28,23:26:29.000,271,11026060,-795,0,1664407588,14168.804448809991,148.44262341000285,54877.5299916 2022-09-28,23:26:30.000,271,11026074,-795,0,1664407589,14168.831394050001,148.47786905999965,54877.58588856001 2022-09-28,23:26:31.000,271,11026075,-795,0,1664407590,14168.865075599992,148.50606558000436,54877.5998628 2022-09-28,23:26:32.000,271,11026102,-795,0,1664407591,14168.918966079997,148.52016384000308,54877.62781128 2022-09-28,23:26:33.000,271,11026086,-795,0,1664407592,14168.905493459992,148.52721297000244,54877.64877264 2022-09-28,23:26:34.000,271,11026110,-795,0,1664407593,14168.959383939997,148.5342621000018,54877.68370824001 2022-09-28,23:26:35.000,271,11026070,-795,0,1664407594,14168.945911319992,148.59065514000395,54877.74659232 2022-09-28,23:26:36.000,271,11026068,-795,0,1664407595,14168.972856560002,148.5977042700033,54877.75357944001 2022-09-28,23:26:37.000,271,11026099,-795,0,1664407596,14169.053692280002,148.61180253000202,54877.739605200004 2022-09-28,23:26:38.000,271,11026109,-795,0,1664407597,14169.006538109992,148.64704817999882,54877.65575976 2022-09-28,23:26:39.000,271,11026127,-795,0,1664407598,14169.040219659997,148.6822938300029,54877.74659232 2022-09-28,23:26:40.000,271,11026061,-795,0,1664407599,14169.114319070002,148.70344122000097,54877.85139912001 2022-09-28,23:26:41.000,271,11026074,-795,0,1664407600,14169.141264309997,148.71049035000033,54877.85139912001 2022-09-28,23:26:42.000,271,11026079,-795,0,1664407601,14169.161473239998,148.7175394799997,54877.86537336 2022-09-28,23:26:43.000,271,11026067,-795,0,1664407602,14169.114319070002,148.71049035000033,54877.76755368 2022-09-28,23:26:44.000,271,11026051,-795,0,1664407603,14169.094110140002,148.73868686999776,54877.68370824001 2022-09-28,23:26:45.000,271,11026067,-795,0,1664407604,14169.060428589997,148.7809816500012,54877.67672112 2022-09-28,23:26:46.000,271,11026088,-795,0,1664407605,14169.174945860002,148.7809816500012,54877.79550216 2022-09-28,23:26:47.000,271,11026107,-795,0,1664407606,14169.188418479993,148.83032556000398,54877.69768248 2022-09-28,23:26:48.000,271,11026099,-795,0,1664407607,14169.201891099998,148.8444238200027,54877.82345064 2022-09-28,23:26:49.000,271,11026101,-795,0,1664407608,14169.188418479993,148.85147295000206,54877.78851504 2022-09-28,23:26:50.000,271,11026108,-795,0,1664407609,14169.228836339993,148.83032556000398,54877.90030896001 2022-09-28,23:26:51.000,271,11026066,-795,0,1664407610,14169.242308959998,148.86557121000078,54877.9142832 2022-09-28,23:26:52.000,271,11026056,-795,0,1664407611,14169.235572649988,148.83032556000398,54877.93524456 2022-09-28,23:26:53.000,271,11026037,-795,0,1664407612,14169.161473239998,148.85852208000142,54877.80248928001 2022-09-28,23:26:54.000,271,11026056,-795,0,1664407613,14169.188418479993,148.83032556000398,54877.85139912001 2022-09-28,23:26:55.000,271,11026052,-795,0,1664407614,14169.141264309997,148.816227299998,54877.86537336 2022-09-28,23:26:56.000,271,11026098,-795,0,1664407615,14169.168209549993,148.816227299998,54877.92127032001 2022-09-28,23:26:57.000,271,11026106,-795,0,1664407616,14169.134528000002,148.78803078000055,54877.94223168 2022-09-28,23:26:58.000,271,11026046,-795,0,1664407617,14169.141264309997,148.7175394799997,54877.87236048001 2022-09-28,23:26:59.000,271,11026068,-795,0,1664407618,14169.100846449997,148.71049035000033,54877.90030896001 2022-09-28,23:27:00.000,271,11026102,-795,0,1664407619,14169.127791689993,148.68934296000225,54877.87934760001 2022-09-28,23:27:01.000,271,11026064,-795,0,1664407620,14169.087373829992,148.62590079000074,54877.907296080004 2022-09-28,23:27:02.000,271,11026087,-795,0,1664407621,14169.080637519997,148.55540948999987,54877.87934760001 2022-09-28,23:27:03.000,271,11026100,-795,0,1664407622,14169.013274420002,148.5695077499986,54877.87934760001 2022-09-28,23:27:04.000,271,11026087,-795,0,1664407623,14169.040219659997,148.484918189999,54877.94223168 2022-09-28,23:27:05.000,271,11026113,-795,0,1664407624,14169.040219659997,148.484918189999,54877.96319304 2022-09-28,23:27:06.000,271,11026081,-795,0,1664407625,14169.026747039992,148.4355742800035,54877.94223168 2022-09-28,23:27:07.000,271,11026059,-795,0,1664407626,14168.979592869997,148.40032862999942,54877.83742488 2022-09-28,23:27:08.000,271,11026027,-795,0,1664407627,14168.999801799997,148.44262341000285,54877.94921880001 2022-09-28,23:27:09.000,271,11026101,-795,0,1664407628,14169.013274420002,148.42147602000477,54877.99114152 2022-09-28,23:27:10.000,271,11026082,-795,0,1664407629,14169.013274420002,148.37918124000134,54877.95620592 2022-09-28,23:27:11.000,271,11026064,-795,0,1664407630,14168.952647630002,148.44262341000285,54877.83742488 2022-09-28,23:27:12.000,271,11026087,-795,0,1664407631,14168.986329179992,148.4355742800035,54877.858386240005 2022-09-28,23:27:13.000,271,11026094,-795,0,1664407632,14169.040219659997,148.4708199300003,54877.94921880001 2022-09-28,23:27:14.000,271,11026091,-795,0,1664407633,14169.127791689993,148.45672167000157,54878.08197408 2022-09-28,23:27:15.000,271,11026051,-795,0,1664407634,14169.053692280002,148.49901644999773,54878.00511576 2022-09-28,23:27:16.000,271,11026036,-795,0,1664407635,14169.020010729997,148.49901644999773,54877.92127032001 2022-09-28,23:27:17.000,271,11026070,-555,0,1664407636,14168.999801799997,148.54836036000052,54877.90030896001 2022-09-28,23:27:18.000,271,11026071,-795,0,1664407637,14169.033483350002,148.61180253000202,54877.96319304 2022-09-28,23:27:19.000,271,11026094,-795,0,1664407638,14169.026747039992,148.66819557000417,54878.04005136001 2022-09-28,23:27:20.000,271,11026089,-795,0,1664407639,14169.013274420002,148.68934296000225,54877.88633472 2022-09-28,23:27:21.000,271,11026066,-795,0,1664407640,14169.040219659997,148.73868686999776,54877.977167280005 2022-09-28,23:27:22.000,271,11026065,-795,0,1664407641,14169.026747039992,148.77393252000184,54878.03306424 2022-09-28,23:27:23.000,271,11026019,-795,0,1664407642,14168.905493459992,148.816227299998,54877.93524456 2022-09-28,23:27:24.000,271,11026084,-795,0,1664407643,14168.925702389992,148.8444238200027,54877.94921880001 2022-09-28,23:27:25.000,271,11026078,-795,0,1664407644,14168.925702389992,148.8796694699995,54877.94921880001 2022-09-28,23:27:26.000,271,11026074,-795,0,1664407645,14168.878548219996,148.89376772999822,54877.9142832 2022-09-28,23:27:27.000,271,11026082,-795,0,1664407646,14168.817921429996,148.85852208000142,54877.87934760001 2022-09-28,23:27:28.000,271,11026090,-795,0,1664407647,14168.851602980001,148.88671859999886,54877.97018016001 2022-09-28,23:27:29.000,271,11026058,-795,0,1664407648,14168.811185120001,148.90081686000485,54878.01909000001 2022-09-28,23:27:30.000,271,11026113,-795,0,1664407649,14168.824657739991,148.87262034000014,54877.99812864001 2022-09-28,23:27:31.000,271,11026010,-795,0,1664407650,14168.757294639996,148.88671859999886,54877.94921880001 2022-09-28,23:27:32.000,271,11026108,-795,0,1664407651,14168.764030949991,148.8444238200027,54877.89332184 2022-09-28,23:27:33.000,271,11026092,-795,0,1664407652,14168.64277736999,148.80212903999927,54877.85139912001 2022-09-28,23:27:34.000,271,11026115,-795,0,1664407653,14168.62256843999,148.75983426000312,54877.83742488 2022-09-28,23:27:35.000,271,11026097,-795,0,1664407654,14168.64951368,148.75983426000312,54878.01909000001 2022-09-28,23:27:36.000,271,11026074,-795,0,1664407655,14168.636041059995,148.7175394799997,54878.01210288 2022-09-28,23:27:37.000,271,11026074,-795,0,1664407656,14168.595623199995,148.70344122000097,54877.97018016001 2022-09-28,23:27:38.000,271,11026069,-795,0,1664407657,14168.595623199995,148.65409730999818,54877.90030896001 2022-09-28,23:27:39.000,271,11026026,-795,0,1664407658,14168.56194164999,148.6329499200001,54877.99114152 2022-09-28,23:27:40.000,271,11026070,-795,0,1664407659,14168.575414269995,148.5836060100046,54877.94921880001 2022-09-28,23:27:41.000,271,11026097,-795,0,1664407660,14168.58888689,148.5977042700033,54877.97018016001 2022-09-28,23:27:42.000,271,11026077,-795,0,1664407661,14168.64277736999,148.54131123000116,54877.92127032001 2022-09-28,23:27:43.000,271,11026127,-795,0,1664407662,14168.595623199995,148.56245861999923,54877.89332184 2022-09-28,23:27:44.000,271,11026106,-795,0,1664407663,14168.615832129995,148.52016384000308,54877.928257440006 2022-09-28,23:27:45.000,271,11026101,-795,0,1664407664,14168.615832129995,148.47786905999965,54877.907296080004 2022-09-28,23:27:46.000,271,11026092,-795,0,1664407665,14168.595623199995,148.52721297000244,54877.82345064 2022-09-28,23:27:47.000,271,11026067,-795,0,1664407666,14168.66298629999,148.51311471000372,54877.97018016001 2022-09-28,23:27:48.000,271,11026111,-795,0,1664407667,14168.68993154,148.52721297000244,54877.928257440006 2022-09-28,23:27:49.000,271,11026089,-795,0,1664407668,14168.66972261,148.51311471000372,54877.81646352 2022-09-28,23:27:50.000,271,11026087,-795,0,1664407669,14168.696667849996,148.52721297000244,54877.81646352 2022-09-28,23:27:51.000,271,11026095,-795,0,1664407670,14168.77076726,148.52721297000244,54877.92127032001 2022-09-28,23:27:52.000,271,11026095,-795,0,1664407671,14168.75055833,148.5977042700033,54877.85139912001 2022-09-28,23:27:53.000,271,11026083,-795,0,1664407672,14168.777503569996,148.61180253000202,54877.88633472 2022-09-28,23:27:54.000,271,11026095,-795,0,1664407673,14168.831394050001,148.61885166000138,54877.94921880001 2022-09-28,23:27:55.000,271,11026078,-795,0,1664407674,14168.824657739991,148.61180253000202,54877.9142832 2022-09-28,23:27:56.000,271,11026068,-795,0,1664407675,14168.838130359996,148.63999904999946,54877.88633472 2022-09-28,23:27:57.000,271,11026083,-795,0,1664407676,14168.811185120001,148.64704817999882,54877.78851504 2022-09-28,23:27:58.000,271,11026081,-795,0,1664407677,14168.757294639996,148.72458860999905,54877.7745408 2022-09-28,23:27:59.000,271,11026089,-795,0,1664407678,14168.811185120001,148.7316377399984,54877.928257440006 2022-09-28,23:28:00.000,271,11026120,-795,0,1664407679,14168.865075599992,148.73868686999776,54877.94921880001 2022-09-28,23:28:01.000,271,11026083,-795,0,1664407680,14168.804448809991,148.7457360000044,54877.99812864001 2022-09-28,23:28:02.000,271,11026076,-795,0,1664407681,14168.844866669991,148.75983426000312,54877.94223168 2022-09-28,23:28:03.000,271,11026074,-795,0,1664407682,14168.77076726,148.72458860999905,54877.95620592 2022-09-28,23:28:04.000,271,11026082,-795,0,1664407683,14168.757294639996,148.75278513000376,54877.94223168 2022-09-28,23:28:05.000,271,11026082,-795,0,1664407684,14168.75055833,148.75278513000376,54877.94223168 2022-09-28,23:28:06.000,271,11026088,-795,0,1664407685,14168.75055833,148.75278513000376,54877.90030896001 2022-09-28,23:28:07.000,271,11026094,-795,0,1664407686,14168.70340415999,148.7457360000044,54877.89332184 2022-09-28,23:28:08.000,271,11026092,-795,0,1664407687,14168.676458919996,148.71049035000033,54877.928257440006 2022-09-28,23:28:09.000,271,11026096,-795,0,1664407688,14168.64277736999,148.68934296000225,54877.94223168 2022-09-28,23:28:10.000,271,11026091,-795,0,1664407689,14168.64951368,148.6611464400048,54878.01909000001 2022-09-28,23:28:11.000,271,11026066,-795,0,1664407690,14168.62930475,148.64704817999882,54877.977167280005 2022-09-28,23:28:12.000,271,11026103,-795,0,1664407691,14168.615832129995,148.60475340000266,54877.94223168 2022-09-28,23:28:13.000,271,11026107,-795,0,1664407692,14168.58215057999,148.55540948999987,54877.94223168 2022-09-28,23:28:14.000,271,11026040,-795,0,1664407693,14168.575414269995,148.59065514000395,54877.9841544 2022-09-28,23:28:15.000,271,11026089,-795,0,1664407694,14168.56194164999,148.5342621000018,54878.08197408 2022-09-28,23:28:16.000,271,11026089,-795,0,1664407695,14168.595623199995,148.52721297000244,54878.08197408 2022-09-28,23:28:17.000,271,11026072,-795,0,1664407696,14168.5282601,148.51311471000372,54878.0540256 2022-09-28,23:28:18.000,271,11026101,-795,0,1664407697,14168.555205339995,148.54131123000116,54877.90030896001 2022-09-28,23:28:19.000,271,11026058,-795,0,1664407698,14168.534996409995,148.5695077499986,54878.0540256 2022-09-28,23:28:20.000,271,11026082,-795,0,1664407699,14168.56867796,148.55540948999987,54877.9841544 2022-09-28,23:28:21.000,271,11026117,-795,0,1664407700,14168.56194164999,148.54836036000052,54877.97018016001 2022-09-28,23:28:22.000,271,11026115,-795,0,1664407701,14168.54846903,148.56245861999923,54877.928257440006 2022-09-28,23:28:23.000,271,11026087,-795,0,1664407702,14168.54846903,148.54131123000116,54877.9142832 2022-09-28,23:28:24.000,271,11026077,-795,0,1664407703,14168.62256843999,148.52016384000308,54877.87236048001 2022-09-28,23:28:25.000,271,11026090,-795,0,1664407704,14168.68993154,148.5342621000018,54878.00511576 2022-09-28,23:28:26.000,271,11026086,-795,0,1664407705,14168.66972261,148.56245861999923,54877.977167280005 2022-09-28,23:28:27.000,271,11026107,-795,0,1664407706,14168.66972261,148.55540948999987,54878.01210288 2022-09-28,23:28:28.000,271,11026065,-795,0,1664407707,14168.66972261,148.5836060100046,54877.93524456 2022-09-28,23:28:29.000,271,11026103,-795,0,1664407708,14168.676458919996,148.5836060100046,54877.95620592 2022-09-28,23:28:30.000,271,11026087,-795,0,1664407709,14168.71014047,148.5977042700033,54877.95620592 2022-09-28,23:28:31.000,271,11026112,-795,0,1664407710,14168.676458919996,148.61180253000202,54877.94223168 2022-09-28,23:28:32.000,271,11026070,-795,0,1664407711,14168.64951368,148.60475340000266,54877.92127032001 2022-09-28,23:28:33.000,271,11026112,-795,0,1664407712,14168.696667849996,148.5695077499986,54877.94223168 2022-09-28,23:28:34.000,271,11026076,-795,0,1664407713,14168.743822019991,148.61180253000202,54878.01210288 2022-09-28,23:28:35.000,271,11026117,-795,0,1664407714,14168.70340415999,148.59065514000395,54878.13088392 2022-09-28,23:28:36.000,271,11026083,-795,0,1664407715,14168.70340415999,148.59065514000395,54878.06799984001 2022-09-28,23:28:37.000,271,11026130,-795,0,1664407716,14168.68993154,148.56245861999923,54878.13787104001 2022-09-28,23:28:38.000,271,11026118,-795,0,1664407717,14168.58215057999,148.55540948999987,54878.026077120005 2022-09-28,23:28:39.000,271,11026092,-795,0,1664407718,14168.60235950999,148.52721297000244,54878.06799984001 2022-09-28,23:28:40.000,271,11026119,-795,0,1664407719,14168.64951368,148.484918189999,54878.17280664 2022-09-28,23:28:41.000,271,11026077,-795,0,1664407720,14168.615832129995,148.4708199300003,54878.13787104001 2022-09-28,23:28:42.000,271,11026102,-795,0,1664407721,14168.595623199995,148.3862303700007,54878.08896120001 2022-09-28,23:28:43.000,271,11026099,-795,0,1664407722,14168.52152378999,148.40032862999942,54877.99812864001 2022-09-28,23:28:44.000,271,11026048,-795,0,1664407723,14168.54846903,148.3862303700007,54878.074986960004 2022-09-28,23:28:45.000,271,11026051,-795,0,1664407724,14168.54846903,148.34393559000455,54878.095948320006 2022-09-28,23:28:46.000,271,11026065,-795,0,1664407725,14168.54173271999,148.2875425500024,54878.01210288 2022-09-28,23:28:47.000,271,11026074,-795,0,1664407726,14168.46089699999,148.25229689999833,54877.9142832 2022-09-28,23:28:48.000,271,11026103,-795,0,1664407727,14168.5282601,148.24524776999897,54877.99114152 2022-09-28,23:28:49.000,271,11026106,-795,0,1664407728,14168.56194164999,148.18180560000474,54878.1238968 2022-09-28,23:28:50.000,271,11026099,-795,0,1664407729,14168.58215057999,148.16065820999938,54878.10992256 2022-09-28,23:28:51.000,271,11026078,-795,0,1664407730,14168.58888689,148.14655995000066,54878.10293544 2022-09-28,23:28:52.000,271,11026109,-795,0,1664407731,14168.595623199995,148.16065820999938,54878.0540256 2022-09-28,23:28:53.000,271,11026062,-795,0,1664407732,14168.56194164999,148.16065820999938,54877.97018016001 2022-09-28,23:28:54.000,271,11026134,-795,0,1664407733,14168.58888689,148.16770733999874,54877.97018016001 2022-09-28,23:28:55.000,271,11026113,-795,0,1664407734,14168.636041059995,148.1747564699981,54878.03306424 2022-09-28,23:28:56.000,271,11026089,-795,0,1664407735,14168.716876779996,148.18180560000474,54878.074986960004 2022-09-28,23:28:57.000,271,11026102,-795,0,1664407736,14168.696667849996,148.1888547300041,54878.0540256 2022-09-28,23:28:58.000,271,11026122,-795,0,1664407737,14168.716876779996,148.2241003800009,54877.93524456 2022-09-28,23:28:59.000,271,11026045,-795,0,1664407738,14168.716876779996,148.23114951000025,54877.9841544 2022-09-28,23:29:00.000,271,11026090,-795,0,1664407739,14168.716876779996,148.30868994000048,54878.01210288 2022-09-28,23:29:01.000,271,11026091,-795,0,1664407740,14168.777503569996,148.3368864599979,54877.99114152 2022-09-28,23:29:02.000,271,11026090,-795,0,1664407741,14168.777503569996,148.3862303700007,54877.97018016001 2022-09-28,23:29:03.000,271,11026097,-795,0,1664407742,14168.743822019991,148.39327950000006,54877.87934760001 2022-09-28,23:29:04.000,271,11026088,-795,0,1664407743,14168.723613089991,148.4496725400022,54877.89332184 2022-09-28,23:29:05.000,271,11026095,-795,0,1664407744,14168.824657739991,148.484918189999,54878.03306424 2022-09-28,23:29:06.000,271,11026053,-795,0,1664407745,14168.892020840001,148.49901644999773,54878.03306424 2022-09-28,23:29:07.000,271,11026057,-795,0,1664407746,14168.838130359996,148.49901644999773,54877.9841544 2022-09-28,23:29:08.000,271,11026104,-795,0,1664407747,14168.75055833,148.54131123000116,54877.977167280005 2022-09-28,23:29:09.000,271,11026081,-795,0,1664407748,14168.811185120001,148.52016384000308,54877.9841544 2022-09-28,23:29:10.000,271,11026091,-795,0,1664407749,14168.851602980001,148.54131123000116,54878.08197408 2022-09-28,23:29:11.000,271,11026071,-795,0,1664407750,14168.858339289996,148.54836036000052,54878.08896120001 2022-09-28,23:29:12.000,271,11026087,-795,0,1664407751,14168.838130359996,148.57655687999795,54878.08197408 2022-09-28,23:29:13.000,271,11026113,-795,0,1664407752,14168.838130359996,148.54836036000052,54878.074986960004 2022-09-28,23:29:14.000,271,11026069,-795,0,1664407753,14168.851602980001,148.54836036000052,54878.10992256 2022-09-28,23:29:15.000,271,11026077,-795,0,1664407754,14168.858339289996,148.47786905999965,54878.08197408 2022-09-28,23:29:16.000,271,11026067,-795,0,1664407755,14168.831394050001,148.4708199300003,54878.13088392 2022-09-28,23:29:17.000,271,11026101,-795,0,1664407756,14168.764030949991,148.44262341000285,54878.01909000001 2022-09-28,23:29:18.000,271,11026104,-795,0,1664407757,14168.77076726,148.41442688999814,54878.026077120005 2022-09-28,23:29:19.000,271,11026108,-795,0,1664407758,14168.838130359996,148.39327950000006,54878.06799984001 2022-09-28,23:29:20.000,271,11026059,-795,0,1664407759,14168.871811910001,148.3509847200039,54878.13088392 2022-09-28,23:29:21.000,271,11026073,-795,0,1664407760,14168.925702389992,148.28049342000304,54878.16581952001 2022-09-28,23:29:22.000,271,11026123,-795,0,1664407761,14168.905493459992,148.2381986399996,54878.21472936001 2022-09-28,23:29:23.000,271,11026093,-795,0,1664407762,14168.939175009997,148.1888547300041,54878.06101272 2022-09-28,23:29:24.000,271,11026096,-795,0,1664407763,14168.952647630002,148.1747564699981,54878.15184528 2022-09-28,23:29:25.000,271,11026091,-795,0,1664407764,14169.033483350002,148.11131430000387,54878.1588324 2022-09-28,23:29:26.000,271,11026143,-795,0,1664407765,14169.060428589997,148.1042651700045,54878.22171648 2022-09-28,23:29:27.000,271,11026099,-795,0,1664407766,14169.094110140002,148.11836343000323,54878.10293544 2022-09-28,23:29:28.000,271,11026099,-795,0,1664407767,14169.154736930002,148.1254125600026,54878.24966496 2022-09-28,23:29:29.000,271,11026118,-795,0,1664407768,14169.242308959998,148.09721603999787,54878.27062632 2022-09-28,23:29:30.000,271,11026096,-795,0,1664407769,14169.262517889998,148.0760686499998,54878.28460056001 2022-09-28,23:29:31.000,271,11026085,-795,0,1664407770,14169.343353609998,148.06901952000044,54878.22171648 2022-09-28,23:29:32.000,271,11026113,-795,0,1664407771,14169.390507779994,148.1254125600026,54878.29158768 2022-09-28,23:29:33.000,271,11026145,-795,0,1664407772,14169.484816119999,148.13246169000195,54878.242677840004 2022-09-28,23:29:34.000,271,11026071,-795,0,1664407773,14169.49828873999,148.13246169000195,54878.23569072001 2022-09-28,23:29:35.000,271,11026094,-795,0,1664407774,14169.63975124999,148.11836343000323,54878.35447176001 2022-09-28,23:29:36.000,271,11026106,-795,0,1664407775,14169.78121375999,148.19590386000345,54878.4383172 2022-09-28,23:29:37.000,271,11026105,-795,0,1664407776,14169.84857686,148.19590386000345,54878.40338160001 2022-09-28,23:29:38.000,271,11026135,-795,0,1664407777,14169.84857686,148.2875425500024,54878.37543312001 2022-09-28,23:29:39.000,271,11026081,-795,0,1664407778,14169.942885199991,148.23114951000025,54878.35447176001 2022-09-28,23:29:40.000,271,11026088,-795,0,1664407779,14169.956357819996,148.2875425500024,54878.361458880005 2022-09-28,23:29:41.000,271,11026093,-795,0,1664407780,14170.023720919991,148.3227881999992,54878.38940736 2022-09-28,23:29:42.000,271,11026141,-795,0,1664407781,14170.070875090001,148.34393559000455,54878.34748464 2022-09-28,23:29:43.000,271,11026090,-795,0,1664407782,14170.104556639992,148.42147602000477,54878.37543312001 2022-09-28,23:29:44.000,271,11026084,-795,0,1664407783,14170.158447119997,148.3862303700007,54878.37543312001 2022-09-28,23:29:45.000,271,11026130,-795,0,1664407784,14170.272964390002,148.37918124000134,54878.45229144001 2022-09-28,23:29:46.000,271,11026094,-795,0,1664407785,14170.299909629997,148.40032862999942,54878.431330080006 2022-09-28,23:29:47.000,271,11026052,-795,0,1664407786,14170.374009040002,148.39327950000006,54878.42434296001 2022-09-28,23:29:48.000,271,11026105,-795,0,1664407787,14170.340327489997,148.3368864599979,54878.38242024001 2022-09-28,23:29:49.000,271,11026058,-795,0,1664407788,14170.374009040002,148.3509847200039,54878.368446 2022-09-28,23:29:50.000,271,11026088,-795,0,1664407789,14170.387481659993,148.3368864599979,54878.38940736 2022-09-28,23:29:51.000,271,11026094,-795,0,1664407790,14170.468317379993,148.3368864599979,54878.48722704 2022-09-28,23:29:52.000,271,11026069,-795,0,1664407791,14170.448108449993,148.3227881999992,54878.47325280001 2022-09-28,23:29:53.000,271,11026109,-795,0,1664407792,14170.475053689988,148.31573906999984,54878.50120128001 2022-09-28,23:29:54.000,271,11026079,-795,0,1664407793,14170.555889409989,148.27344429000368,54878.56408536 2022-09-28,23:29:55.000,271,11026038,-795,0,1664407794,14170.555889409989,148.27344429000368,54878.59203384001 2022-09-28,23:29:56.000,271,11026078,-795,0,1664407795,14170.508735239993,148.21705125000153,54878.48722704 2022-09-28,23:29:57.000,271,11026098,-795,0,1664407796,14170.576098339989,148.19590386000345,54878.529149760005 2022-09-28,23:29:58.000,271,11026072,-795,0,1664407797,14170.535680479989,148.18180560000474,54878.53613688 2022-09-28,23:29:59.000,271,11026085,-795,0,1664407798,14170.555889409989,148.1888547300041,54878.58504672 2022-09-28,23:30:00.000,271,11026069,-795,0,1664407799,14170.549153099993,148.2241003800009,54878.61998232001 2022-09-28,23:30:01.000,271,11026069,-795,0,1664407800,14170.522207859998,148.2593460299977,54878.47325280001 2022-09-28,23:30:02.000,271,11026054,-795,0,1664407801,14170.582834649998,148.21000212000217,54878.55011112001 2022-09-28,23:30:03.000,271,11026085,-795,0,1664407802,14170.569362029993,148.18180560000474,54878.45927856 2022-09-28,23:30:04.000,271,11026085,-795,0,1664407803,14170.609779889994,148.1747564699981,54878.480239920005 2022-09-28,23:30:05.000,271,11026094,-795,0,1664407804,14170.636725129989,148.18180560000474,54878.54312400001 2022-09-28,23:30:06.000,271,11026082,-795,0,1664407805,14170.670406679994,148.16770733999874,54878.55011112001 2022-09-28,23:30:07.000,271,11026108,-795,0,1664407806,14170.643461439999,148.16065820999938,54878.44530432 2022-09-28,23:30:08.000,271,11026051,-795,0,1664407807,14170.731033469994,148.1888547300041,54878.55011112001 2022-09-28,23:30:09.000,271,11026096,-795,0,1664407808,14170.81860549999,148.21705125000153,54878.62696944 2022-09-28,23:30:10.000,271,11026072,-795,0,1664407809,14170.852287049995,148.23114951000025,54878.63395656 2022-09-28,23:30:11.000,271,11026071,-795,0,1664407810,14170.92638646,148.18180560000474,54878.578059600004 2022-09-28,23:30:12.000,271,11026151,-795,0,1664407811,14170.94659539,148.2029529900028,54878.56408536 2022-09-28,23:30:13.000,271,11026094,-795,0,1664407812,14170.993749559995,148.21000212000217,54878.50120128001 2022-09-28,23:30:14.000,271,11026049,-795,0,1664407813,14171.04764004,148.1888547300041,54878.5081884 2022-09-28,23:30:15.000,271,11026113,-795,0,1664407814,14171.0880579,148.21000212000217,54878.56408536 2022-09-28,23:30:16.000,271,11026092,-795,0,1664407815,14171.242993029991,148.19590386000345,54878.64094368001 2022-09-28,23:30:17.000,271,11026033,-795,0,1664407816,14171.296883509996,148.18180560000474,54878.599020960006 2022-09-28,23:30:18.000,271,11026067,-795,0,1664407817,14171.323828749992,148.18180560000474,54878.59203384001 2022-09-28,23:30:19.000,271,11026050,-715,0,1664407818,14171.323828749992,148.19590386000345,54878.51517552 2022-09-28,23:30:20.000,271,11026081,-795,0,1664407819,14171.404664469992,148.13246169000195,54878.55709824 2022-09-28,23:30:21.000,271,11026105,-795,0,1664407820,14171.391191850002,148.11836343000323,54878.599020960006 2022-09-28,23:30:22.000,271,11026125,-795,0,1664407821,14171.465291259992,148.09016690999852,54878.62696944 2022-09-28,23:30:23.000,271,11026089,-795,0,1664407822,14171.424873399992,148.06197039000108,54878.60600808 2022-09-28,23:30:24.000,271,11026102,-795,0,1664407823,14171.559599599997,147.99852821999957,54878.67587928 2022-09-28,23:30:25.000,271,11026124,-795,0,1664407824,14171.539390669997,147.99852821999957,54878.71081488001 2022-09-28,23:30:26.000,271,11026072,-795,0,1664407825,14171.613490080003,147.96328257000278,54878.70382776 2022-09-28,23:30:27.000,271,11026078,-795,0,1664407826,14171.573072220002,147.9280369199987,54878.6129952 2022-09-28,23:30:28.000,271,11026070,-795,0,1664407827,14171.579808529998,147.8927912700019,54878.696840640005 2022-09-28,23:30:29.000,271,11026072,-795,0,1664407828,14171.620226389998,147.8786930100032,54878.70382776 2022-09-28,23:30:30.000,271,11026098,-795,0,1664407829,14171.653907939988,147.82229997000104,54878.75972472001 2022-09-28,23:30:31.000,271,11026100,-795,0,1664407830,14171.626962699993,147.80820171000232,54878.7527376 2022-09-28,23:30:32.000,271,11026102,-795,0,1664407831,14171.640435319998,147.81525084000168,54878.745750480004 2022-09-28,23:30:33.000,271,11026081,-795,0,1664407832,14171.633699010003,147.80115258000296,54878.73876336001 2022-09-28,23:30:34.000,271,11026091,-795,0,1664407833,14171.768425209993,147.78705432000424,54878.77369896 2022-09-28,23:30:35.000,271,11026102,-795,0,1664407834,14171.721271039998,147.78705432000424,54878.815621680005 2022-09-28,23:30:36.000,271,11026086,-795,0,1664407835,14171.754952589989,147.7659069299989,54878.80863456001 2022-09-28,23:30:37.000,271,11026110,-795,0,1664407836,14171.754952589989,147.7941034500036,54878.766711840006 2022-09-28,23:30:38.000,271,11026111,-795,0,1664407837,14171.748216279993,147.77295605999825,54878.766711840006 2022-09-28,23:30:39.000,271,11026100,-795,0,1664407838,14171.741479969998,147.80115258000296,54878.6129952 2022-09-28,23:30:40.000,271,11026123,-795,0,1664407839,14171.882942479999,147.75180867000017,54878.78767320001 2022-09-28,23:30:41.000,271,11026085,-795,0,1664407840,14171.849260929994,147.7659069299989,54878.72478912 2022-09-28,23:30:42.000,271,11026087,-795,0,1664407841,14171.98398713,147.78705432000424,54878.80164744 2022-09-28,23:30:43.000,271,11026056,-795,0,1664407842,14171.97725081999,147.82229997000104,54878.745750480004 2022-09-28,23:30:44.000,271,11026094,-795,0,1664407843,14172.07829546999,147.83639822999976,54878.78767320001 2022-09-28,23:30:45.000,271,11026087,-795,0,1664407844,14172.152394879995,147.85049648999848,54878.77369896 2022-09-28,23:30:46.000,271,11026073,-795,0,1664407845,14172.22649429,147.8293491000004,54878.80164744 2022-09-28,23:30:47.000,271,11026090,-795,0,1664407846,14172.23996690999,147.83639822999976,54878.82959592 2022-09-28,23:30:48.000,271,11026089,-795,0,1664407847,14172.26691215,147.85754561999784,54878.78767320001 2022-09-28,23:30:49.000,271,11026124,-795,0,1664407848,14172.32753894,147.82229997000104,54878.78068608 2022-09-28,23:30:50.000,271,11026108,-795,0,1664407849,14172.415110969996,147.84344735999912,54878.934402720006 2022-09-28,23:30:51.000,271,11026095,-795,0,1664407850,14172.455528829996,147.8786930100032,54878.89946712 2022-09-28,23:30:52.000,271,11026057,-795,0,1664407851,14172.536364549997,147.89984040000127,54878.87850576001 2022-09-28,23:30:53.000,271,11026115,-795,0,1664407852,14172.596991339997,147.8786930100032,54878.864531520005 2022-09-28,23:30:54.000,271,11026128,-795,0,1664407853,14172.664354439992,147.84344735999912,54878.89946712 2022-09-28,23:30:55.000,271,11026104,-795,0,1664407854,14172.677827059997,147.85754561999784,54879.02523528001 2022-09-28,23:30:56.000,271,11026089,-795,0,1664407855,14172.765399089993,147.80115258000296,54879.081132240004 2022-09-28,23:30:57.000,271,11026128,-795,0,1664407856,14172.772135400002,147.78705432000424,54879.081132240004 2022-09-28,23:30:58.000,271,11026091,-795,0,1664407857,14172.765399089993,147.71656302000338,54879.09510648001 2022-09-28,23:30:59.000,271,11026072,-795,0,1664407858,14172.819289569998,147.66016998000123,54879.151003440005 2022-09-28,23:31:00.000,271,11026124,-795,0,1664407859,14172.879916359998,147.6319734600038,54879.1370292 2022-09-28,23:31:01.000,271,11026101,-795,0,1664407860,14172.873180049988,147.65312085000187,54879.14401632001 2022-09-28,23:31:02.000,271,11026099,-795,0,1664407861,14172.873180049988,147.5473839000042,54879.08811936 2022-09-28,23:31:03.000,271,11026123,-795,0,1664407862,14172.846234809993,147.58967868000036,54879.102093600006 2022-09-28,23:31:04.000,271,11026091,-795,0,1664407863,14172.866443739993,147.5473839000042,54879.13004208 2022-09-28,23:31:05.000,271,11026093,-795,0,1664407864,14172.886652669993,147.50508912000078,54879.25581024 2022-09-28,23:31:06.000,271,11026055,-795,0,1664407865,14172.900125289998,147.49803999000142,54879.25581024 2022-09-28,23:31:07.000,271,11026117,-795,0,1664407866,14172.866443739993,147.45574520999799,54879.33266856 2022-09-28,23:31:08.000,271,11026097,-795,0,1664407867,14172.832762190003,147.4345978199999,54879.2069004 2022-09-28,23:31:09.000,271,11026069,-795,0,1664407868,14172.819289569998,147.46984347000398,54879.2767716 2022-09-28,23:31:10.000,271,11026127,-795,0,1664407869,14172.852971119988,147.50508912000078,54879.35362992 2022-09-28,23:31:11.000,271,11026090,-795,0,1664407870,14172.839498499998,147.54033477000485,54879.40952688001 2022-09-28,23:31:12.000,271,11026102,-795,0,1664407871,14172.846234809993,147.5332856399982,54879.35362992 2022-09-28,23:31:13.000,271,11026088,-795,0,1664407872,14172.819289569998,147.51213825000013,54879.367604160005 2022-09-28,23:31:14.000,271,11026092,-795,0,1664407873,14172.852971119988,147.55443303000357,54879.33965568001 2022-09-28,23:31:15.000,271,11026098,-795,0,1664407874,14172.805816949993,147.6178751999978,54879.38856552001 2022-09-28,23:31:16.000,271,11026112,-795,0,1664407875,14172.866443739993,147.62492433000443,54879.367604160005 2022-09-28,23:31:17.000,271,11026093,-795,0,1664407876,14172.852971119988,147.67426823999995,54879.47241096 2022-09-28,23:31:18.000,271,11026130,-795,0,1664407877,14172.812553260002,147.6813173699993,54879.38856552001 2022-09-28,23:31:19.000,271,11026110,-795,0,1664407878,14172.839498499998,147.75180867000017,54879.38157840001 2022-09-28,23:31:20.000,271,11026107,-795,0,1664407879,14172.886652669993,147.80820171000232,54879.51433368 2022-09-28,23:31:21.000,271,11026138,-795,0,1664407880,14172.873180049988,147.83639822999976,54879.46542384 2022-09-28,23:31:22.000,271,11026062,-795,0,1664407881,14172.886652669993,147.89984040000127,54879.38157840001 2022-09-28,23:31:23.000,271,11026104,-795,0,1664407882,14172.839498499998,147.93508604999806,54879.37459128 2022-09-28,23:31:24.000,271,11026080,-795,0,1664407883,14172.893388979988,147.99852821999957,54879.31170720001 2022-09-28,23:31:25.000,271,11026111,-795,0,1664407884,14172.886652669993,147.99852821999957,54879.38157840001 2022-09-28,23:31:26.000,271,11026135,-795,0,1664407885,14172.866443739993,148.03377387000364,54879.39555264 2022-09-28,23:31:27.000,271,11026067,-795,0,1664407886,14172.859707429998,148.0760686499998,54879.36061704001 2022-09-28,23:31:28.000,271,11026090,-795,0,1664407887,14172.873180049988,148.06197039000108,54879.33266856 2022-09-28,23:31:29.000,271,11026112,-795,0,1664407888,14172.927070529993,148.05492126000172,54879.38856552001 2022-09-28,23:31:30.000,271,11026099,-795,0,1664407889,14172.967488389993,148.05492126000172,54879.42350112 2022-09-28,23:31:31.000,271,11026082,-795,0,1664407890,14172.920334219998,148.09721603999787,54879.38856552001 2022-09-28,23:31:32.000,271,11026072,-795,0,1664407891,14172.900125289998,148.06901952000044,54879.4514496 2022-09-28,23:31:33.000,271,11026099,-795,0,1664407892,14172.852971119988,148.06901952000044,54879.40253976 2022-09-28,23:31:34.000,271,11026102,-795,0,1664407893,14172.832762190003,148.06901952000044,54879.36061704001 2022-09-28,23:31:35.000,271,11026094,-795,0,1664407894,14172.792344330002,148.06197039000108,54879.49337232 2022-09-28,23:31:36.000,271,11026067,-795,0,1664407895,14172.846234809993,148.040823000003,54879.43048824001 2022-09-28,23:31:37.000,271,11026074,-795,0,1664407896,14172.778871709997,148.04787213000236,54879.45843672001 2022-09-28,23:31:38.000,271,11026062,-795,0,1664407897,14172.745190159992,148.05492126000172,54879.46542384 2022-09-28,23:31:39.000,271,11026104,-795,0,1664407898,14172.745190159992,148.02672474000428,54879.57721776001 2022-09-28,23:31:40.000,271,11026108,-795,0,1664407899,14172.724981229992,148.01967560999765,54879.56324352 2022-09-28,23:31:41.000,271,11026122,-795,0,1664407900,14172.644145509992,147.9914790900002,54879.54926928001 2022-09-28,23:31:42.000,271,11026087,-795,0,1664407901,14172.623936579992,147.9914790900002,54879.50035944 2022-09-28,23:31:43.000,271,11026082,-795,0,1664407902,14172.522891929992,147.9914790900002,54879.47241096 2022-09-28,23:31:44.000,271,11026101,-795,0,1664407903,14172.522891929992,147.9914790900002,54879.42350112 2022-09-28,23:31:45.000,271,11026076,-795,0,1664407904,14172.509419310001,147.9421351800047,54879.54926928001 2022-09-28,23:31:46.000,271,11026050,-795,0,1664407905,14172.475737759996,147.96328257000278,54879.57721776001 2022-09-28,23:31:47.000,271,11026084,-795,0,1664407906,14172.421847279991,147.9421351800047,54879.44446248 2022-09-28,23:31:48.000,271,11026066,-795,0,1664407907,14172.394902039996,147.92098778999934,54879.36061704001 2022-09-28,23:31:49.000,271,11026077,-795,0,1664407908,14172.361220489991,147.95623344000342,54879.45843672001 2022-09-28,23:31:50.000,271,11026108,-795,0,1664407909,14172.253439529995,147.93508604999806,54879.318694320005 2022-09-28,23:31:51.000,271,11026089,-795,0,1664407910,14172.273648459995,147.93508604999806,54879.50035944 2022-09-28,23:31:52.000,271,11026108,-795,0,1664407911,14172.273648459995,147.9421351800047,54879.4514496 2022-09-28,23:31:53.000,271,11026083,-795,0,1664407912,14172.253439529995,147.89984040000127,54879.50734656001 2022-09-28,23:31:54.000,271,11026104,-795,0,1664407913,14172.28038476999,147.85754561999784,54879.50734656001 2022-09-28,23:31:55.000,271,11026063,-795,0,1664407914,14172.22649429,147.84344735999912,54879.50734656001 2022-09-28,23:31:56.000,271,11026075,-795,0,1664407915,14172.20628536,147.84344735999912,54879.486385200005 2022-09-28,23:31:57.000,271,11026087,-795,0,1664407916,14172.15913118999,147.7941034500036,54879.416514000004 2022-09-28,23:31:58.000,271,11026103,-795,0,1664407917,14172.10524071,147.7941034500036,54879.367604160005 2022-09-28,23:31:59.000,271,11026134,-795,0,1664407918,14172.091768089995,147.82229997000104,54879.535295040005 2022-09-28,23:32:00.000,271,11026104,-795,0,1664407919,14172.09850439999,147.83639822999976,54879.584204880004 2022-09-28,23:32:01.000,271,11026108,-795,0,1664407920,14172.051350229995,147.82229997000104,54879.57721776001 2022-09-28,23:32:02.000,271,11026057,-795,0,1664407921,14172.031141299994,147.78705432000424,54879.535295040005 2022-09-28,23:32:03.000,271,11026080,-795,0,1664407922,14171.930096649994,147.75885779999953,54879.486385200005 2022-09-28,23:32:04.000,271,11026080,-795,0,1664407923,14171.909887719994,147.7306612800021,54879.46542384 2022-09-28,23:32:05.000,271,11026098,-795,0,1664407924,14171.849260929994,147.72361215000274,54879.5213208 2022-09-28,23:32:06.000,271,11026084,-795,0,1664407925,14171.788634139994,147.69541562999802,54879.45843672001 2022-09-28,23:32:07.000,271,11026092,-795,0,1664407926,14171.775161519989,147.68836649999866,54879.50035944 2022-09-28,23:32:08.000,271,11026089,-795,0,1664407927,14171.687589489993,147.70951389000402,54879.43048824001 2022-09-28,23:32:09.000,271,11026075,-795,0,1664407928,14171.674116869988,147.69541562999802,54879.44446248 2022-09-28,23:32:10.000,271,11026112,-795,0,1664407929,14171.593281150002,147.72361215000274,54879.5213208 2022-09-28,23:32:11.000,271,11026094,-795,0,1664407930,14171.532654360002,147.71656302000338,54879.486385200005 2022-09-28,23:32:12.000,271,11026136,-795,0,1664407931,14171.445082329992,147.73771041000145,54879.43048824001 2022-09-28,23:32:13.000,271,11026104,-795,0,1664407932,14171.350773990001,147.69541562999802,54879.36061704001 2022-09-28,23:32:14.000,271,11026100,-795,0,1664407933,14171.249729340001,147.70246476000466,54879.29074584001 2022-09-28,23:32:15.000,271,11026086,-795,0,1664407934,14171.263201959991,147.6813173699993,54879.43048824001 2022-09-28,23:32:16.000,271,11026097,-795,0,1664407935,14171.216047789996,147.67426823999995,54879.32568144 2022-09-28,23:32:17.000,271,11026068,-795,0,1664407936,14171.155420999996,147.66016998000123,54879.3466428 2022-09-28,23:32:18.000,271,11026105,-795,0,1664407937,14171.141948379991,147.65312085000187,54879.37459128 2022-09-28,23:32:19.000,271,11026089,-795,0,1664407938,14171.06784897,147.66016998000123,54879.28375872 2022-09-28,23:32:20.000,271,11026091,-795,0,1664407939,14171.034167419995,147.6460717200025,54879.33965568001 2022-09-28,23:32:21.000,271,11026091,-795,0,1664407940,14171.054376349995,147.62492433000443,54879.44446248 2022-09-28,23:32:22.000,271,11026115,-795,0,1664407941,14171.04764004,147.6460717200025,54879.416514000004 2022-09-28,23:32:23.000,271,11026047,-795,0,1664407942,14171.034167419995,147.6178751999978,54879.367604160005 2022-09-28,23:32:24.000,271,11026081,-795,0,1664407943,14170.98027693999,147.6319734600038,54879.35362992 2022-09-28,23:32:25.000,271,11026119,-795,0,1664407944,14171.00722218,147.57558042000164,54879.40952688001 2022-09-28,23:32:26.000,271,11026101,-795,0,1664407945,14171.054376349995,147.582629550001,54879.39555264 2022-09-28,23:32:27.000,271,11026144,-795,0,1664407946,14171.04090372999,147.582629550001,54879.38157840001 2022-09-28,23:32:28.000,271,11026130,-795,0,1664407947,14170.92638646,147.57558042000164,54879.22786176 2022-09-28,23:32:29.000,271,11026080,-795,0,1664407948,14171.00048586999,147.56853129000228,54879.2767716 2022-09-28,23:32:30.000,271,11026080,-795,0,1664407949,14171.02743111,147.63902259000315,54879.26279736001 2022-09-28,23:32:31.000,271,11026121,-795,0,1664407950,14171.02743111,147.62492433000443,54879.29074584001 2022-09-28,23:32:32.000,271,11026113,-795,0,1664407951,14171.013958489995,147.6319734600038,54879.26279736001 2022-09-28,23:32:33.000,271,11026090,-795,0,1664407952,14171.013958489995,147.65312085000187,54879.22786176 2022-09-28,23:32:34.000,271,11026105,-795,0,1664407953,14171.06111265999,147.6672191100006,54879.22087464001 2022-09-28,23:32:35.000,271,11026081,-795,0,1664407954,14170.98701325,147.67426823999995,54879.18593904 2022-09-28,23:32:36.000,271,11026096,-795,0,1664407955,14171.00048586999,147.70951389000402,54879.10908072 2022-09-28,23:32:37.000,271,11026084,-795,0,1664407956,14170.96680432,147.7447595400008,54878.9972868 2022-09-28,23:32:38.000,271,11026082,-795,0,1664407957,14170.933122769995,147.7447595400008,54879.00427392001 2022-09-28,23:32:39.000,271,11026111,-795,0,1664407958,14170.96006800999,147.77295605999825,54879.08811936 2022-09-28,23:32:40.000,271,11026075,-795,0,1664407959,14171.034167419995,147.82229997000104,54879.102093600006 2022-09-28,23:32:41.000,271,11026079,-795,0,1664407960,14171.00048586999,147.84344735999912,54879.10908072 2022-09-28,23:32:42.000,271,11026088,-795,0,1664407961,14170.96006800999,147.86459475000447,54879.10908072 2022-09-28,23:32:43.000,271,11026124,-795,0,1664407962,14170.872495979995,147.9280369199987,54879.05318376001 2022-09-28,23:32:44.000,271,11026096,-795,0,1664407963,14170.852287049995,147.92098778999934,54879.05318376001 2022-09-28,23:32:45.000,271,11026110,-795,0,1664407964,14170.90617753,147.93508604999806,54879.067158 2022-09-28,23:32:46.000,271,11026096,-795,0,1664407965,14170.85902335999,147.97033170000213,54879.01824816 2022-09-28,23:32:47.000,271,11026073,-795,0,1664407966,14170.81860549999,147.94918431000406,54878.92741560001 2022-09-28,23:32:48.000,271,11026085,-795,0,1664407967,14170.80513288,148.01967560999765,54878.95536408001 2022-09-28,23:32:49.000,271,11026099,-795,0,1664407968,14170.80513288,147.98442996000085,54879.081132240004 2022-09-28,23:32:50.000,271,11026071,-795,0,1664407969,14170.79839656999,147.9773808300015,54879.01126104 2022-09-28,23:32:51.000,271,11026118,-755,0,1664407970,14170.710824539994,148.040823000003,54878.87151864 2022-09-28,23:32:52.000,271,11026081,-795,0,1664407971,14170.75797870999,148.00557734999893,54878.9623512 2022-09-28,23:32:53.000,271,11026096,-795,0,1664407972,14170.71756084999,148.01967560999765,54878.934402720006 2022-09-28,23:32:54.000,271,11026072,-795,0,1664407973,14170.690615609994,148.040823000003,54878.85754440001 2022-09-28,23:32:55.000,271,11026079,-795,0,1664407974,14170.704088229999,148.040823000003,54878.85754440001 2022-09-28,23:32:56.000,271,11026113,-795,0,1664407975,14170.704088229999,148.05492126000172,54878.934402720006 2022-09-28,23:32:57.000,271,11026130,-795,0,1664407976,14170.663670369999,148.06901952000044,54878.88549288001 2022-09-28,23:32:58.000,271,11026097,-795,0,1664407977,14170.643461439999,148.06197039000108,54878.83658304001 2022-09-28,23:32:59.000,271,11026077,-795,0,1664407978,14170.690615609994,148.00557734999893,54878.87850576001 2022-09-28,23:33:00.000,271,11026083,-795,0,1664407979,14170.683879299999,148.01967560999765,54878.87850576001 2022-09-28,23:33:01.000,271,11026114,-795,0,1664407980,14170.704088229999,148.05492126000172,54878.77369896 2022-09-28,23:33:02.000,271,11026062,-795,0,1664407981,14170.704088229999,148.0760686499998,54878.85055728 2022-09-28,23:33:03.000,271,11026081,-795,0,1664407982,14170.677142989989,148.05492126000172,54878.73876336001 2022-09-28,23:33:04.000,271,11026097,-795,0,1664407983,14170.731033469994,148.09016690999852,54878.88549288001 2022-09-28,23:33:05.000,271,11026084,-795,0,1664407984,14170.751242399994,148.0760686499998,54878.92042848 2022-09-28,23:33:06.000,271,11026125,-795,0,1664407985,14170.69735191999,148.09721603999787,54878.88549288001 2022-09-28,23:33:07.000,271,11026082,-795,0,1664407986,14170.744506089999,148.06197039000108,54878.82959592 2022-09-28,23:33:08.000,271,11026106,-795,0,1664407987,14170.636725129989,148.06901952000044,54878.78767320001 2022-09-28,23:33:09.000,271,11026013,-795,0,1664407988,14170.683879299999,148.01967560999765,54878.78767320001 2022-09-28,23:33:10.000,271,11026099,-795,0,1664407989,14170.683879299999,148.01967560999765,54878.85055728 2022-09-28,23:33:11.000,271,11026102,-795,0,1664407990,14170.663670369999,147.9773808300015,54878.84357016 2022-09-28,23:33:12.000,271,11026080,-795,0,1664407991,14170.636725129989,148.00557734999893,54878.78068608 2022-09-28,23:33:13.000,271,11026075,-795,0,1664407992,14170.636725129989,147.98442996000085,54878.78767320001 2022-09-28,23:33:14.000,271,11026061,-795,0,1664407993,14170.650197749994,147.96328257000278,54878.864531520005 2022-09-28,23:33:15.000,271,11026070,-795,0,1664407994,14170.589570959994,147.89984040000127,54878.80863456001 2022-09-28,23:33:16.000,271,11026095,-795,0,1664407995,14170.542416789998,147.88574214000255,54878.77369896 2022-09-28,23:33:17.000,271,11026070,-795,0,1664407996,14170.535680479989,147.85754561999784,54878.73177624 2022-09-28,23:33:18.000,271,11026078,-795,0,1664407997,14170.461581069998,147.8293491000004,54878.578059600004 2022-09-28,23:33:19.000,271,11026126,-795,0,1664407998,14170.488526309993,147.7941034500036,54878.62696944 2022-09-28,23:33:20.000,271,11026072,-795,0,1664407999,14170.569362029993,147.78705432000424,54878.7527376 2022-09-28,23:33:21.000,271,11026075,-795,0,1664408000,14170.515471549988,147.75180867000017,54878.71780200001 2022-09-28,23:33:22.000,271,11026087,-795,0,1664408001,14170.495262619988,147.71656302000338,54878.7527376 2022-09-28,23:33:23.000,271,11026032,-795,0,1664408002,14170.448108449993,147.70951389000402,54878.599020960006 2022-09-28,23:33:24.000,271,11026051,-795,0,1664408003,14170.454844759988,147.68836649999866,54878.54312400001 2022-09-28,23:33:25.000,271,11026047,-795,0,1664408004,14170.495262619988,147.67426823999995,54878.57107248001 2022-09-28,23:33:26.000,271,11026067,-795,0,1664408005,14170.495262619988,147.6460717200025,54878.57107248001 2022-09-28,23:33:27.000,271,11026093,-795,0,1664408006,14170.475053689988,147.6319734600038,54878.44530432 2022-09-28,23:33:28.000,271,11026056,-795,0,1664408007,14170.475053689988,147.6319734600038,54878.45927856 2022-09-28,23:33:29.000,271,11026088,-795,0,1664408008,14170.535680479989,147.58967868000036,54878.50120128001 2022-09-28,23:33:30.000,271,11026073,-795,0,1664408009,14170.542416789998,147.6460717200025,54878.47325280001 2022-09-28,23:33:31.000,271,11026077,-795,0,1664408010,14170.569362029993,147.6178751999978,54878.40338160001 2022-09-28,23:33:32.000,271,11026044,-795,0,1664408011,14170.549153099993,147.61082606999844,54878.410368720004 2022-09-28,23:33:33.000,271,11026066,-795,0,1664408012,14170.609779889994,147.67426823999995,54878.31953616 2022-09-28,23:33:34.000,271,11026054,-795,0,1664408013,14170.636725129989,147.6672191100006,54878.312549040005 2022-09-28,23:33:35.000,271,11026090,-795,0,1664408014,14170.683879299999,147.70246476000466,54878.34748464 2022-09-28,23:33:36.000,271,11026060,-795,0,1664408015,14170.744506089999,147.75885779999953,54878.34748464 2022-09-28,23:33:37.000,271,11026107,-795,0,1664408016,14170.78492395,147.7941034500036,54878.34748464 2022-09-28,23:33:38.000,271,11026052,-795,0,1664408017,14170.80513288,147.81525084000168,54878.34748464 2022-09-28,23:33:39.000,271,11026069,-795,0,1664408018,14170.852287049995,147.8293491000004,54878.35447176001 2022-09-28,23:33:40.000,271,11026108,-795,0,1664408019,14170.852287049995,147.87164388000383,54878.28460056001 2022-09-28,23:33:41.000,271,11026067,-795,0,1664408020,14170.87923228999,147.94918431000406,54878.263639200006 2022-09-28,23:33:42.000,271,11026075,-795,0,1664408021,14170.98701325,147.97033170000213,54878.38242024001 2022-09-28,23:33:43.000,271,11026085,-795,0,1664408022,14171.00722218,148.01967560999765,54878.29158768 2022-09-28,23:33:44.000,271,11026114,-795,0,1664408023,14171.04090372999,148.0760686499998,54878.37543312001 2022-09-28,23:33:45.000,271,11026080,-795,0,1664408024,14171.06784897,148.1042651700045,54878.18678088001 2022-09-28,23:33:46.000,271,11026093,-795,0,1664408025,14171.12847576,148.1747564699981,54878.312549040005 2022-09-28,23:33:47.000,271,11026069,-795,0,1664408026,14171.16889362,148.18180560000474,54878.33351040001 2022-09-28,23:33:48.000,271,11026069,-795,0,1664408027,14171.236256719996,148.2381986399996,54878.31953616 2022-09-28,23:33:49.000,271,11026098,-795,0,1664408028,14171.249729340001,148.2381986399996,54878.24966496 2022-09-28,23:33:50.000,271,11026094,-795,0,1664408029,14171.296883509996,148.27344429000368,54878.33351040001 2022-09-28,23:33:51.000,271,11026091,-795,0,1664408030,14171.384455539992,148.30868994000048,54878.32652328 2022-09-28,23:33:52.000,271,11026082,-795,0,1664408031,14171.303619819992,148.31573906999984,54878.17979376 2022-09-28,23:33:53.000,271,11026064,-795,0,1664408032,14171.418137089997,148.31573906999984,54878.20774224001 2022-09-28,23:33:54.000,271,11026075,-795,0,1664408033,14171.478763879997,148.3227881999992,54878.410368720004 2022-09-28,23:33:55.000,271,11026087,-795,0,1664408034,14171.539390669997,148.3509847200039,54878.34748464 2022-09-28,23:33:56.000,271,11026084,-795,0,1664408035,14171.566335909993,148.35803385000327,54878.33351040001 2022-09-28,23:33:57.000,271,11026077,-795,0,1664408036,14171.620226389998,148.32983732999855,54878.28460056001 2022-09-28,23:33:58.000,271,11026095,-795,0,1664408037,14171.653907939988,148.3368864599979,54878.32652328 2022-09-28,23:33:59.000,271,11026068,-795,0,1664408038,14171.761688899998,148.2875425500024,54878.368446 2022-09-28,23:34:00.000,271,11026089,-795,0,1664408039,14171.802106759998,148.28049342000304,54878.361458880005 2022-09-28,23:34:01.000,271,11026089,-795,0,1664408040,14171.869469859994,148.24524776999897,54878.431330080006 2022-09-28,23:34:02.000,271,11026081,-795,0,1664408041,14171.862733549999,148.2593460299977,54878.46626568 2022-09-28,23:34:03.000,271,11026083,-795,0,1664408042,14171.903151409999,148.24524776999897,54878.38940736 2022-09-28,23:34:04.000,271,11026069,-795,0,1664408043,14171.889678789994,148.2241003800009,54878.37543312001 2022-09-28,23:34:05.000,271,11026051,-795,0,1664408044,14171.93683295999,148.23114951000025,54878.31953616 2022-09-28,23:34:06.000,271,11026118,-795,0,1664408045,14171.923360339999,148.23114951000025,54878.34049752 2022-09-28,23:34:07.000,271,11026104,-795,0,1664408046,14171.93683295999,148.1888547300041,54878.34049752 2022-09-28,23:34:08.000,271,11026104,-795,0,1664408047,14171.950305579994,148.2029529900028,54878.42434296001 2022-09-28,23:34:09.000,271,11026081,-795,0,1664408048,14172.00419606,148.18180560000474,54878.51517552 2022-09-28,23:34:10.000,271,11026068,-795,0,1664408049,14171.990723439994,148.16770733999874,54878.480239920005 2022-09-28,23:34:11.000,271,11026106,-795,0,1664408050,14172.00419606,148.1747564699981,54878.44530432 2022-09-28,23:34:12.000,271,11026116,-795,0,1664408051,14171.99745974999,148.15360908000002,54878.4383172 2022-09-28,23:34:13.000,271,11026102,-795,0,1664408052,14172.01766867999,148.16065820999938,54878.410368720004 2022-09-28,23:34:14.000,271,11026106,-795,0,1664408053,14172.01766867999,148.16065820999938,54878.40338160001 2022-09-28,23:34:15.000,271,11026055,-795,0,1664408054,14172.07829546999,148.18180560000474,54878.480239920005 2022-09-28,23:34:16.000,271,11026102,-795,0,1664408055,14172.071559159995,148.16065820999938,54878.52216264001 2022-09-28,23:34:17.000,271,11026098,-795,0,1664408056,14172.06482285,148.19590386000345,54878.41735584 2022-09-28,23:34:18.000,271,11026068,-795,0,1664408057,14172.091768089995,148.18180560000474,54878.410368720004 2022-09-28,23:34:19.000,271,11026011,-795,0,1664408058,14172.07829546999,148.16065820999938,54878.35447176001 2022-09-28,23:34:20.000,271,11026040,-795,0,1664408059,14172.11871332999,148.15360908000002,54878.45927856 2022-09-28,23:34:21.000,271,11026086,-795,0,1664408060,14172.1658675,148.14655995000066,54878.46626568 2022-09-28,23:34:22.000,271,11026096,-795,0,1664408061,14172.233230599995,148.13246169000195,54878.5081884 2022-09-28,23:34:23.000,271,11026089,-795,0,1664408062,14172.22649429,148.16770733999874,54878.480239920005 2022-09-28,23:34:24.000,271,11026096,-795,0,1664408063,14172.23996690999,148.15360908000002,54878.578059600004 2022-09-28,23:34:25.000,271,11026074,-795,0,1664408064,14172.361220489991,148.13246169000195,54878.6828664 2022-09-28,23:34:26.000,271,11026096,-795,0,1664408065,14172.381429419991,148.13246169000195,54878.64094368001 2022-09-28,23:34:27.000,271,11026062,-795,0,1664408066,14172.354484179996,148.1254125600026,54878.58504672 2022-09-28,23:34:28.000,271,11026094,-795,0,1664408067,14172.374693109996,148.11836343000323,54878.45229144001 2022-09-28,23:34:29.000,271,11026040,-795,0,1664408068,14172.415110969996,148.1042651700045,54878.48722704 2022-09-28,23:34:30.000,271,11026141,-795,0,1664408069,14172.469001450001,148.08311777999916,54878.54312400001 2022-09-28,23:34:31.000,271,11026122,-795,0,1664408070,14172.469001450001,148.09721603999787,54878.54312400001 2022-09-28,23:34:32.000,271,11026070,-795,0,1664408071,14172.522891929992,148.06901952000044,54878.5081884 2022-09-28,23:34:33.000,271,11026050,-795,0,1664408072,14172.590255030002,148.06197039000108,54878.5081884 2022-09-28,23:34:34.000,271,11026081,-795,0,1664408073,14172.644145509992,148.01967560999765,54878.647930800005 2022-09-28,23:34:35.000,271,11026052,-795,0,1664408074,14172.664354439992,148.02672474000428,54878.55011112001 2022-09-28,23:34:36.000,271,11026088,-795,0,1664408075,14172.644145509992,148.03377387000364,54878.55011112001 2022-09-28,23:34:37.000,271,11026059,-795,0,1664408076,14172.671090750002,148.00557734999893,54878.57107248001 2022-09-28,23:34:38.000,271,11026059,-795,0,1664408077,14172.711508610002,147.9914790900002,54878.64094368001 2022-09-28,23:34:39.000,271,11026088,-795,0,1664408078,14172.765399089993,147.9914790900002,54878.696840640005 2022-09-28,23:34:40.000,271,11026038,-795,0,1664408079,14172.765399089993,148.02672474000428,54878.647930800005 2022-09-28,23:34:41.000,271,11026084,-795,0,1664408080,14172.826025879993,147.98442996000085,54878.73876336001 2022-09-28,23:34:42.000,271,11026082,-795,0,1664408081,14172.826025879993,148.0126264799983,54878.696840640005 2022-09-28,23:34:43.000,271,11026063,-795,0,1664408082,14172.819289569998,148.06197039000108,54878.65491792 2022-09-28,23:34:44.000,271,11026081,-795,0,1664408083,14172.893388979988,148.05492126000172,54878.78068608 2022-09-28,23:34:45.000,271,11026118,-795,0,1664408084,14172.886652669993,148.040823000003,54878.73177624 2022-09-28,23:34:46.000,271,11026103,-795,0,1664408085,14172.893388979988,148.09016690999852,54878.75972472001 2022-09-28,23:34:47.000,271,11026119,-795,0,1664408086,14172.886652669993,148.09016690999852,54878.6828664 2022-09-28,23:34:48.000,271,11026110,-795,0,1664408087,14172.886652669993,148.1042651700045,54878.65491792 2022-09-28,23:34:49.000,271,11026125,-795,0,1664408088,14172.927070529993,148.11836343000323,54878.65491792 2022-09-28,23:34:50.000,271,11026113,-795,0,1664408089,14172.954015769988,148.1254125600026,54878.78068608 2022-09-28,23:34:51.000,271,11026051,-795,0,1664408090,14173.014642559989,148.16065820999938,54878.82959592 2022-09-28,23:34:52.000,271,11026122,-795,0,1664408091,14173.068533039994,148.1747564699981,54878.80164744 2022-09-28,23:34:53.000,271,11026084,-795,0,1664408092,14173.021378869998,148.16065820999938,54878.73876336001 2022-09-28,23:34:54.000,271,11026094,-795,0,1664408093,14173.048324109994,148.21000212000217,54878.72478912 2022-09-28,23:34:55.000,271,11026101,-795,0,1664408094,14173.028115179994,148.1888547300041,54878.78767320001 2022-09-28,23:34:56.000,271,11026112,-795,0,1664408095,14173.162841379999,148.19590386000345,54878.92741560001 2022-09-28,23:34:57.000,271,11026088,-795,0,1664408096,14173.149368759994,148.18180560000474,54878.85754440001 2022-09-28,23:34:58.000,271,11026087,-795,0,1664408097,14173.122423519999,148.18180560000474,54878.82959592 2022-09-28,23:34:59.000,271,11026062,-795,0,1664408098,14173.183050309999,148.21000212000217,54878.92042848 2022-09-28,23:35:00.000,271,11026083,-795,0,1664408099,14173.19652292999,148.1747564699981,54878.92042848 2022-09-28,23:35:01.000,271,11026094,-795,0,1664408100,14173.13589613999,148.1395108200013,54878.94138984 2022-09-28,23:35:02.000,271,11026096,-795,0,1664408101,14173.13589613999,148.14655995000066,54878.90645424001 2022-09-28,23:35:03.000,271,11026070,-795,0,1664408102,14173.15610506999,148.1254125600026,54878.934402720006 2022-09-28,23:35:04.000,271,11026091,-795,0,1664408103,14173.189786619994,148.0760686499998,54878.96933832 2022-09-28,23:35:05.000,271,11026094,-795,0,1664408104,14173.17631399999,148.04787213000236,54879.081132240004 2022-09-28,23:35:06.000,271,11026135,-795,0,1664408105,14173.17631399999,148.00557734999893,54879.102093600006 2022-09-28,23:35:07.000,271,11026067,-795,0,1664408106,14173.13589613999,148.0126264799983,54878.94837696 2022-09-28,23:35:08.000,271,11026082,-795,0,1664408107,14173.068533039994,147.96328257000278,54878.864531520005 2022-09-28,23:35:09.000,271,11026050,-795,0,1664408108,14173.048324109994,147.97033170000213,54878.89248 2022-09-28,23:35:10.000,271,11026041,-795,0,1664408109,14173.007906249994,147.90688953000063,54878.87850576001 2022-09-28,23:35:11.000,271,11026099,-795,0,1664408110,14172.994433629989,147.8927912700019,54879.00427392001 2022-09-28,23:35:12.000,271,11026075,-795,0,1664408111,14172.940543149998,147.82229997000104,54878.94837696 2022-09-28,23:35:13.000,271,11026094,-795,0,1664408112,14172.906861599993,147.8293491000004,54878.99029968 2022-09-28,23:35:14.000,271,11026125,-795,0,1664408113,14172.893388979988,147.7659069299989,54879.01126104 2022-09-28,23:35:15.000,271,11026076,-795,0,1664408114,14172.866443739993,147.75180867000017,54878.99029968 2022-09-28,23:35:16.000,271,11026106,-795,0,1664408115,14172.805816949993,147.7659069299989,54879.00427392001 2022-09-28,23:35:17.000,271,11026047,-795,0,1664408116,14172.731717540002,147.7447595400008,54878.8226088 2022-09-28,23:35:18.000,271,11026068,-795,0,1664408117,14172.751926470002,147.69541562999802,54878.934402720006 2022-09-28,23:35:19.000,271,11026106,-795,0,1664408118,14172.738453849997,147.70951389000402,54879.07414512001 2022-09-28,23:35:20.000,271,11026124,-795,0,1664408119,14172.772135400002,147.6672191100006,54879.17895192 2022-09-28,23:35:21.000,271,11026102,-795,0,1664408120,14172.792344330002,147.6672191100006,54879.10908072 2022-09-28,23:35:22.000,271,11026136,-795,0,1664408121,14172.704772299992,147.66016998000123,54879.13004208 2022-09-28,23:35:23.000,271,11026134,-795,0,1664408122,14172.691299680002,147.63902259000315,54878.99029968 2022-09-28,23:35:24.000,271,11026086,-795,0,1664408123,14172.664354439992,147.63902259000315,54879.07414512001 2022-09-28,23:35:25.000,271,11026120,-795,0,1664408124,14172.711508610002,147.60377693999908,54879.1370292 2022-09-28,23:35:26.000,271,11026106,-795,0,1664408125,14172.698035989997,147.61082606999844,54879.067158 2022-09-28,23:35:27.000,271,11026134,-795,0,1664408126,14172.671090750002,147.61082606999844,54878.9972868 2022-09-28,23:35:28.000,271,11026109,-795,0,1664408127,14172.684563369992,147.56148216000292,54879.05318376001 2022-09-28,23:35:29.000,271,11026117,-795,0,1664408128,14172.691299680002,147.62492433000443,54879.13004208 2022-09-28,23:35:30.000,271,11026124,-795,0,1664408129,14172.671090750002,147.59672780999972,54879.11606784 2022-09-28,23:35:31.000,271,11026054,-795,0,1664408130,14172.677827059997,147.57558042000164,54879.10908072 2022-09-28,23:35:32.000,271,11026118,-795,0,1664408131,14172.698035989997,147.5473839000042,54879.08811936 2022-09-28,23:35:33.000,271,11026091,-795,0,1664408132,14172.671090750002,147.55443303000357,54879.04619664001 2022-09-28,23:35:34.000,271,11026095,-795,0,1664408133,14172.657618129997,147.5191873799995,54879.03920952 2022-09-28,23:35:35.000,271,11026105,-795,0,1664408134,14172.664354439992,147.5191873799995,54879.067158 2022-09-28,23:35:36.000,271,11026113,-795,0,1664408135,14172.724981229992,147.52623650999885,54879.2069004 2022-09-28,23:35:37.000,271,11026088,-795,0,1664408136,14172.698035989997,147.54033477000485,54879.1370292 2022-09-28,23:35:38.000,271,11026117,-795,0,1664408137,14172.718244919997,147.5473839000042,54879.12305496001 2022-09-28,23:35:39.000,271,11026079,-795,0,1664408138,14172.711508610002,147.55443303000357,54879.19292616001 2022-09-28,23:35:40.000,271,11026097,-795,0,1664408139,14172.684563369992,147.61082606999844,54879.102093600006 2022-09-28,23:35:41.000,271,11026086,-795,0,1664408140,14172.684563369992,147.60377693999908,54879.14401632001 2022-09-28,23:35:42.000,271,11026088,-795,0,1664408141,14172.684563369992,147.59672780999972,54879.16497768 2022-09-28,23:35:43.000,271,11026083,-795,0,1664408142,14172.623936579992,147.6178751999978,54879.03920952 2022-09-28,23:35:44.000,271,11026139,-795,0,1664408143,14172.617200269997,147.66016998000123,54879.08811936 2022-09-28,23:35:45.000,271,11026129,-795,0,1664408144,14172.623936579992,147.65312085000187,54879.12305496001 2022-09-28,23:35:46.000,271,11026111,-795,0,1664408145,14172.603727649992,147.72361215000274,54879.18593904 2022-09-28,23:35:47.000,271,11026065,-795,0,1664408146,14172.570046100001,147.71656302000338,54879.17895192 2022-09-28,23:35:48.000,271,11026137,-795,0,1664408147,14172.509419310001,147.77295605999825,54879.067158 2022-09-28,23:35:49.000,271,11026101,-795,0,1664408148,14172.516155619996,147.75180867000017,54879.10908072 2022-09-28,23:35:50.000,271,11026068,-795,0,1664408149,14172.536364549997,147.7941034500036,54879.22087464001 2022-09-28,23:35:51.000,271,11026105,-795,0,1664408150,14172.469001450001,147.80820171000232,54879.1370292 2022-09-28,23:35:52.000,271,11026121,-795,0,1664408151,14172.435319899996,147.80820171000232,54879.10908072 2022-09-28,23:35:53.000,271,11026099,-795,0,1664408152,14172.394902039996,147.8293491000004,54879.16497768 2022-09-28,23:35:54.000,271,11026053,-795,0,1664408153,14172.32080262999,147.80820171000232,54879.17196480001 2022-09-28,23:35:55.000,271,11026037,-795,0,1664408154,14172.273648459995,147.8293491000004,54879.067158 2022-09-28,23:35:56.000,271,11026094,-795,0,1664408155,14172.26691215,147.84344735999912,54879.10908072 2022-09-28,23:35:57.000,271,11026069,-795,0,1664408156,14172.213021669995,147.83639822999976,54879.04619664001 2022-09-28,23:35:58.000,271,11026087,-795,0,1664408157,14172.14565857,147.82229997000104,54879.02523528001 2022-09-28,23:35:59.000,271,11026101,-795,0,1664408158,14172.12544964,147.81525084000168,54878.99029968 2022-09-28,23:36:00.000,271,11026098,-795,0,1664408159,14172.11871332999,147.80115258000296,54879.08811936 2022-09-28,23:36:01.000,271,11026124,-795,0,1664408160,14172.08503178,147.7941034500036,54879.05318376001 2022-09-28,23:36:02.000,271,11026094,-795,0,1664408161,14172.031141299994,147.78000519000489,54879.032222400005 2022-09-28,23:36:03.000,271,11026042,-795,0,1664408162,14172.01766867999,147.75180867000017,54878.9972868 2022-09-28,23:36:04.000,271,11026057,-795,0,1664408163,14171.943569269999,147.72361215000274,54878.92741560001 2022-09-28,23:36:05.000,271,11026084,-795,0,1664408164,14171.93683295999,147.70246476000466,54878.99029968 2022-09-28,23:36:06.000,271,11026071,-795,0,1664408165,14171.849260929994,147.70951389000402,54878.89248 2022-09-28,23:36:07.000,271,11026092,-795,0,1664408166,14171.882942479999,147.70246476000466,54878.96933832 2022-09-28,23:36:08.000,271,11026079,-795,0,1664408167,14171.835788309989,147.67426823999995,54879.02523528001 2022-09-28,23:36:09.000,271,11026097,-795,0,1664408168,14171.815579379989,147.63902259000315,54878.94837696 2022-09-28,23:36:10.000,271,11026113,-795,0,1664408169,14171.822315689999,147.6178751999978,54879.02523528001 2022-09-28,23:36:11.000,271,11026077,-795,0,1664408170,14171.748216279993,147.6319734600038,54879.07414512001 2022-09-28,23:36:12.000,271,11026143,-795,0,1664408171,14171.754952589989,147.6460717200025,54879.03920952 2022-09-28,23:36:13.000,271,11026133,-795,0,1664408172,14171.653907939988,147.6178751999978,54878.9623512 2022-09-28,23:36:14.000,271,11026073,-795,0,1664408173,14171.620226389998,147.63902259000315,54878.95536408001 2022-09-28,23:36:15.000,271,11026095,-795,0,1664408174,14171.620226389998,147.66016998000123,54879.01126104 2022-09-28,23:36:16.000,271,11026118,-795,0,1664408175,14171.620226389998,147.6460717200025,54879.06017088 2022-09-28,23:36:17.000,271,11026073,-795,0,1664408176,14171.566335909993,147.63902259000315,54878.94138984 2022-09-28,23:36:18.000,271,11026081,-795,0,1664408177,14171.573072220002,147.66016998000123,54878.92042848 2022-09-28,23:36:19.000,271,11026021,-795,0,1664408178,14171.593281150002,147.67426823999995,54878.97632544001 2022-09-28,23:36:20.000,271,11026094,-795,0,1664408179,14171.559599599997,147.70951389000402,54878.99029968 2022-09-28,23:36:21.000,271,11026126,-795,0,1664408180,14171.566335909993,147.67426823999995,54878.90645424001 2022-09-28,23:36:22.000,271,11026113,-795,0,1664408181,14171.559599599997,147.6813173699993,54878.9623512 2022-09-28,23:36:23.000,271,11026100,-795,0,1664408182,14171.539390669997,147.70246476000466,54878.913441360004 2022-09-28,23:36:24.000,271,11026094,-795,0,1664408183,14171.546126979993,147.66016998000123,54878.94138984 2022-09-28,23:36:25.000,271,11026112,-795,0,1664408184,14171.620226389998,147.6672191100006,54879.01126104 2022-09-28,23:36:26.000,271,11026112,-795,0,1664408185,14171.660644249998,147.70246476000466,54879.032222400005 2022-09-28,23:36:27.000,271,11026070,-795,0,1664408186,14171.680853179998,147.67426823999995,54878.983312560005 2022-09-28,23:36:28.000,271,11026132,-795,0,1664408187,14171.640435319998,147.67426823999995,54878.92042848 2022-09-28,23:36:29.000,271,11026090,-795,0,1664408188,14171.674116869988,147.63902259000315,54878.94138984 2022-09-28,23:36:30.000,271,11026070,-795,0,1664408189,14171.694325799988,147.66016998000123,54878.92042848 2022-09-28,23:36:31.000,271,11026087,-795,0,1664408190,14171.748216279993,147.63902259000315,54878.97632544001 2022-09-28,23:36:32.000,271,11026110,-795,0,1664408191,14171.741479969998,147.65312085000187,54878.94138984 2022-09-28,23:36:33.000,271,11026063,-795,0,1664408192,14171.754952589989,147.62492433000443,54878.92741560001 2022-09-28,23:36:34.000,271,11026097,-795,0,1664408193,14171.815579379989,147.6460717200025,54879.02523528001 2022-09-28,23:36:35.000,271,11026051,-795,0,1664408194,14171.855997239989,147.58967868000036,54878.94138984 2022-09-28,23:36:36.000,271,11026114,-795,0,1664408195,14171.862733549999,147.56853129000228,54878.9623512 2022-09-28,23:36:37.000,271,11026092,-795,0,1664408196,14171.876206169989,147.582629550001,54878.88549288001 2022-09-28,23:36:38.000,271,11026111,-795,0,1664408197,14171.923360339999,147.582629550001,54878.95536408001 2022-09-28,23:36:39.000,271,11026100,-795,0,1664408198,14171.930096649994,147.56853129000228,54878.9623512 2022-09-28,23:36:40.000,271,11026109,-795,0,1664408199,14171.923360339999,147.5332856399982,54878.983312560005 2022-09-28,23:36:41.000,271,11026099,-795,0,1664408200,14172.01766867999,147.55443303000357,54879.032222400005 2022-09-28,23:36:42.000,271,11026080,-795,0,1664408201,14172.01766867999,147.5473839000042,54879.04619664001 2022-09-28,23:36:43.000,271,11026038,-795,0,1664408202,14171.98398713,147.582629550001,54878.84357016 2022-09-28,23:36:44.000,271,11026069,-795,0,1664408203,14172.010932369994,147.54033477000485,54878.92741560001 2022-09-28,23:36:45.000,271,11026073,-795,0,1664408204,14172.04461392,147.61082606999844,54878.90645424001 2022-09-28,23:36:46.000,271,11026112,-795,0,1664408205,14172.05808653999,147.61082606999844,54878.89946712 2022-09-28,23:36:47.000,271,11026114,-795,0,1664408206,14172.07829546999,147.63902259000315,54878.934402720006 2022-09-28,23:36:48.000,271,11026122,-795,0,1664408207,14172.13892225999,147.65312085000187,54878.95536408001 2022-09-28,23:36:49.000,271,11026152,-795,0,1664408208,14172.21975797999,147.70951389000402,54879.04619664001 2022-09-28,23:36:50.000,271,11026095,-795,0,1664408209,14172.253439529995,147.72361215000274,54879.00427392001 2022-09-28,23:36:51.000,271,11026085,-795,0,1664408210,14172.273648459995,147.7659069299989,54879.06017088 2022-09-28,23:36:52.000,271,11026111,-795,0,1664408211,14172.334275249996,147.80115258000296,54879.01126104 2022-09-28,23:36:53.000,271,11026111,-795,0,1664408212,14172.30733001,147.86459475000447,54879.04619664001 2022-09-28,23:36:54.000,271,11026110,-795,0,1664408213,14172.32080262999,147.87164388000383,54878.983312560005 2022-09-28,23:36:55.000,271,11026094,-795,0,1664408214,14172.38816573,147.90688953000063,54878.94138984 2022-09-28,23:36:56.000,271,11026110,-795,0,1664408215,14172.428583590001,147.94918431000406,54879.03920952 2022-09-28,23:36:57.000,271,11026117,-795,0,1664408216,14172.549837170001,147.99852821999957,54879.151003440005 2022-09-28,23:36:58.000,271,11026110,-795,0,1664408217,14172.556573479997,147.98442996000085,54879.17895192 2022-09-28,23:36:59.000,271,11026071,-795,0,1664408218,14172.563309789992,148.05492126000172,54879.081132240004 2022-09-28,23:37:00.000,271,11026062,-795,0,1664408219,14172.610463960002,148.04787213000236,54879.2069004 2022-09-28,23:37:01.000,271,11026116,-795,0,1664408220,14172.630672890002,148.13246169000195,54879.21388752001 2022-09-28,23:37:02.000,271,11026095,-795,0,1664408221,14172.691299680002,148.09016690999852,54879.26279736001 2022-09-28,23:37:03.000,271,11026100,-795,0,1664408222,14172.657618129997,148.1395108200013,54879.16497768 2022-09-28,23:37:04.000,271,11026127,-795,0,1664408223,14172.637409199997,148.16770733999874,54879.15799056 2022-09-28,23:37:05.000,271,11026134,-795,0,1664408224,14172.731717540002,148.1888547300041,54879.29074584001 2022-09-28,23:37:06.000,271,11026122,-795,0,1664408225,14172.751926470002,148.1888547300041,54879.39555264 2022-09-28,23:37:07.000,271,11026061,-795,0,1664408226,14172.745190159992,148.19590386000345,54879.42350112 2022-09-28,23:37:08.000,271,11026110,-795,0,1664408227,14172.711508610002,148.16065820999938,54879.44446248 2022-09-28,23:37:09.000,271,11026137,-795,0,1664408228,14172.644145509992,148.18180560000474,54879.33266856 2022-09-28,23:37:10.000,271,11026149,-795,0,1664408229,14172.657618129997,148.16770733999874,54879.318694320005 2022-09-28,23:37:11.000,271,11026091,-795,0,1664408230,14172.671090750002,148.1747564699981,54879.36061704001 2022-09-28,23:37:12.000,271,11026126,-795,0,1664408231,14172.617200269997,148.09721603999787,54879.28375872 2022-09-28,23:37:13.000,271,11026137,-795,0,1664408232,14172.637409199997,148.1254125600026,54879.33266856 2022-09-28,23:37:14.000,271,11026098,-795,0,1664408233,14172.623936579992,148.0760686499998,54879.37459128 2022-09-28,23:37:15.000,271,11026041,-795,0,1664408234,14172.603727649992,148.11836343000323,54879.367604160005 2022-09-28,23:37:16.000,271,11026126,-795,0,1664408235,14172.596991339997,148.06901952000044,54879.40952688001 2022-09-28,23:37:17.000,271,11026095,-795,0,1664408236,14172.563309789992,148.06901952000044,54879.33965568001 2022-09-28,23:37:18.000,271,11026142,-795,0,1664408237,14172.563309789992,148.040823000003,54879.26279736001 2022-09-28,23:37:19.000,271,11026146,-795,0,1664408238,14172.543100859992,148.040823000003,54879.33965568001 2022-09-28,23:37:20.000,271,11026102,-795,0,1664408239,14172.590255030002,148.01967560999765,54879.36061704001 2022-09-28,23:37:21.000,271,11026100,-795,0,1664408240,14172.543100859992,148.03377387000364,54879.38157840001 2022-09-28,23:37:22.000,271,11026112,-795,0,1664408241,14172.563309789992,147.98442996000085,54879.38856552001 2022-09-28,23:37:23.000,271,11026089,-795,0,1664408242,14172.502682999992,147.95623344000342,54879.22786176 2022-09-28,23:37:24.000,271,11026050,-795,0,1664408243,14172.556573479997,147.9421351800047,54879.22786176 2022-09-28,23:37:25.000,271,11026092,-795,0,1664408244,14172.516155619996,147.9914790900002,54879.199913280005 2022-09-28,23:37:26.000,271,11026092,-795,0,1664408245,14172.576782409997,147.96328257000278,54879.2069004 2022-09-28,23:37:27.000,271,11026129,-795,0,1664408246,14172.543100859992,147.9914790900002,54879.12305496001 2022-09-28,23:37:28.000,271,11026099,-795,0,1664408247,14172.549837170001,147.9280369199987,54879.26279736001 2022-09-28,23:37:29.000,271,11026155,-795,0,1664408248,14172.603727649992,147.95623344000342,54879.28375872 2022-09-28,23:37:30.000,271,11026101,-795,0,1664408249,14172.630672890002,147.95623344000342,54879.24183600001 2022-09-28,23:37:31.000,271,11026032,-795,0,1664408250,14172.623936579992,147.9914790900002,54879.22087464001 2022-09-28,23:37:32.000,271,11026129,-795,0,1664408251,14172.664354439992,147.97033170000213,54879.269784480006 2022-09-28,23:37:33.000,271,11026124,-795,0,1664408252,14172.590255030002,148.03377387000364,54879.12305496001 2022-09-28,23:37:34.000,271,11026076,-795,0,1664408253,14172.630672890002,148.03377387000364,54879.24183600001 2022-09-28,23:37:35.000,271,11026111,-795,0,1664408254,14172.630672890002,148.04787213000236,54879.22786176 2022-09-28,23:37:36.000,271,11026179,-795,0,1664408255,14172.576782409997,148.06197039000108,54879.16497768 2022-09-28,23:37:37.000,271,11026098,-795,0,1664408256,14172.590255030002,148.09016690999852,54879.14401632001 2022-09-28,23:37:38.000,271,11026129,-795,0,1664408257,14172.637409199997,148.09016690999852,54879.269784480006 2022-09-28,23:37:39.000,271,11026087,-795,0,1664408258,14172.590255030002,148.11131430000387,54879.17196480001 2022-09-28,23:37:40.000,271,11026090,-795,0,1664408259,14172.583518719992,148.1042651700045,54879.11606784 2022-09-28,23:37:41.000,271,11026124,-795,0,1664408260,14172.536364549997,148.16770733999874,54879.16497768 2022-09-28,23:37:42.000,271,11026130,-795,0,1664408261,14172.522891929992,148.1254125600026,54879.151003440005 2022-09-28,23:37:43.000,271,11026145,-795,0,1664408262,14172.462265139991,148.1395108200013,54879.10908072 2022-09-28,23:37:44.000,271,11026108,-795,0,1664408263,14172.455528829996,148.1042651700045,54879.151003440005 2022-09-28,23:37:45.000,271,11026148,-795,0,1664408264,14172.489210380001,148.1042651700045,54879.16497768 2022-09-28,23:37:46.000,271,11026114,-795,0,1664408265,14172.448792520001,148.1395108200013,54879.2069004 2022-09-28,23:37:47.000,271,11026070,-795,0,1664408266,14172.489210380001,148.1042651700045,54879.22786176 2022-09-28,23:37:48.000,271,11026138,-795,0,1664408267,14172.448792520001,148.09721603999787,54879.08811936 2022-09-28,23:37:49.000,271,11026096,-795,0,1664408268,14172.40837466,148.1042651700045,54879.07414512001 2022-09-28,23:37:50.000,271,11026144,-795,0,1664408269,14172.455528829996,148.08311777999916,54879.21388752001 2022-09-28,23:37:51.000,271,11026112,-795,0,1664408270,14172.415110969996,148.11836343000323,54879.19292616001 2022-09-28,23:37:52.000,271,11026112,-795,0,1664408271,14172.374693109996,148.1254125600026,54879.07414512001 2022-09-28,23:37:53.000,271,11026148,-795,0,1664408272,14172.394902039996,148.11131430000387,54879.02523528001 2022-09-28,23:37:54.000,271,11026080,-795,0,1664408273,14172.455528829996,148.08311777999916,54879.10908072 2022-09-28,23:37:55.000,271,11026105,-795,0,1664408274,14172.361220489991,148.1254125600026,54878.96933832 2022-09-28,23:37:56.000,271,11026111,-795,0,1664408275,14172.495946689996,148.11131430000387,54879.02523528001 2022-09-28,23:37:57.000,271,11026154,-795,0,1664408276,14172.489210380001,148.16770733999874,54878.92741560001 2022-09-28,23:37:58.000,271,11026092,-795,0,1664408277,14172.563309789992,148.1888547300041,54878.95536408001 2022-09-28,23:37:59.000,271,11026111,-795,0,1664408278,14172.576782409997,148.23114951000025,54879.00427392001 2022-09-28,23:38:00.000,271,11026090,-795,0,1664408279,14172.650881820002,148.2381986399996,54879.05318376001 2022-09-28,23:38:01.000,271,11026116,-795,0,1664408280,14172.657618129997,148.27344429000368,54878.95536408001 2022-09-28,23:38:02.000,271,11026126,-795,0,1664408281,14172.731717540002,148.30164081000112,54879.01126104 2022-09-28,23:38:03.000,271,11026061,-795,0,1664408282,14172.684563369992,148.39327950000006,54878.864531520005 2022-09-28,23:38:04.000,271,11026112,-795,0,1664408283,14172.785608019993,148.40737775999878,54878.934402720006 2022-09-28,23:38:05.000,271,11026099,-795,0,1664408284,14172.826025879993,148.484918189999,54878.94138984 2022-09-28,23:38:06.000,271,11026111,-795,0,1664408285,14172.852971119988,148.4708199300003,54878.85754440001 2022-09-28,23:38:07.000,271,11026143,-795,0,1664408286,14172.893388979988,148.5695077499986,54878.95536408001 2022-09-28,23:38:08.000,271,11026126,-795,0,1664408287,14172.940543149998,148.5836060100046,54879.01824816 2022-09-28,23:38:09.000,271,11026112,-795,0,1664408288,14172.947279459993,148.65409730999818,54878.983312560005 2022-09-28,23:38:10.000,271,11026114,-795,0,1664408289,14173.001169939998,148.68934296000225,54878.97632544001 2022-09-28,23:38:11.000,271,11026087,-795,0,1664408290,14172.974224699989,148.70344122000097,54878.983312560005 2022-09-28,23:38:12.000,271,11026141,-795,0,1664408291,14173.041587799999,148.72458860999905,54878.96933832 2022-09-28,23:38:13.000,271,11026111,-795,0,1664408292,14172.980961009998,148.76688339000248,54878.89946712 2022-09-28,23:38:14.000,271,11026144,-795,0,1664408293,14173.068533039994,148.75278513000376,54878.88549288001 2022-09-28,23:38:15.000,271,11026102,-795,0,1664408294,14173.068533039994,148.82327643000463,54878.97632544001 2022-09-28,23:38:16.000,271,11026095,-795,0,1664408295,14173.061796729999,148.83032556000398,54879.01824816 2022-09-28,23:38:17.000,271,11026114,-795,0,1664408296,14173.021378869998,148.80917816999863,54878.9972868 2022-09-28,23:38:18.000,271,11026118,-795,0,1664408297,14173.021378869998,148.80212903999927,54879.01824816 2022-09-28,23:38:19.000,271,11026050,-795,0,1664408298,14172.987697319993,148.77393252000184,54879.01126104 2022-09-28,23:38:20.000,271,11026100,-795,0,1664408299,14172.974224699989,148.75278513000376,54878.9623512 2022-09-28,23:38:21.000,271,11026119,-795,0,1664408300,14172.920334219998,148.7457360000044,54878.97632544001 2022-09-28,23:38:22.000,271,11026129,-795,0,1664408301,14172.940543149998,148.6963920900016,54878.9623512 2022-09-28,23:38:23.000,271,11026084,-795,0,1664408302,14172.859707429998,148.68934296000225,54878.92042848 2022-09-28,23:38:24.000,271,11026111,-795,0,1664408303,14172.852971119988,148.66819557000417,54878.94138984 2022-09-28,23:38:25.000,271,11026136,-795,0,1664408304,14172.852971119988,148.65409730999818,54879.03920952 2022-09-28,23:38:26.000,271,11026099,-795,0,1664408305,14172.852971119988,148.61885166000138,54879.05318376001 2022-09-28,23:38:27.000,271,11026077,-795,0,1664408306,14172.819289569998,148.60475340000266,54879.02523528001 2022-09-28,23:38:28.000,271,11026107,-795,0,1664408307,14172.731717540002,148.56245861999923,54878.94138984 2022-09-28,23:38:29.000,271,11026083,-795,0,1664408308,14172.772135400002,148.55540948999987,54878.99029968 2022-09-28,23:38:30.000,271,11026136,-795,0,1664408309,14172.778871709997,148.46377080000093,54879.00427392001 2022-09-28,23:38:31.000,271,11026124,-795,0,1664408310,14172.778871709997,148.41442688999814,54878.9623512 2022-09-28,23:38:32.000,271,11026129,-795,0,1664408311,14172.724981229992,148.35803385000327,54878.92741560001 2022-09-28,23:38:33.000,271,11026111,-795,0,1664408312,14172.738453849997,148.3368864599979,54878.983312560005 2022-09-28,23:38:34.000,271,11026109,-795,0,1664408313,14172.758662779997,148.30164081000112,54879.05318376001 2022-09-28,23:38:35.000,271,11026083,-795,0,1664408314,14172.792344330002,148.25229689999833,54878.9972868 2022-09-28,23:38:36.000,271,11026120,-795,0,1664408315,14172.772135400002,148.2029529900028,54879.06017088 2022-09-28,23:38:37.000,271,11026124,-795,0,1664408316,14172.785608019993,148.19590386000345,54879.06017088 2022-09-28,23:38:38.000,271,11026094,-795,0,1664408317,14172.792344330002,148.15360908000002,54879.00427392001 2022-09-28,23:38:39.000,271,11026150,-795,0,1664408318,14172.852971119988,148.14655995000066,54879.09510648001 2022-09-28,23:38:40.000,271,11026124,-795,0,1664408319,14172.900125289998,148.1042651700045,54879.13004208 2022-09-28,23:38:41.000,271,11026141,-795,0,1664408320,14172.913597909988,148.09016690999852,54879.151003440005 2022-09-28,23:38:42.000,271,11026121,-795,0,1664408321,14172.920334219998,148.06197039000108,54879.151003440005 2022-09-28,23:38:43.000,271,11026065,-795,0,1664408322,14172.866443739993,148.06197039000108,54879.04619664001 2022-09-28,23:38:44.000,271,11026108,-795,0,1664408323,14172.913597909988,148.02672474000428,54879.05318376001 2022-09-28,23:38:45.000,271,11026111,-795,0,1664408324,14172.987697319993,147.9914790900002,54879.02523528001 2022-09-28,23:38:46.000,271,11026131,-795,0,1664408325,14173.075269349989,147.94918431000406,54879.067158 2022-09-28,23:38:47.000,271,11026085,-795,0,1664408326,14172.980961009998,147.93508604999806,54878.94837696 2022-09-28,23:38:48.000,271,11026120,-795,0,1664408327,14173.048324109994,147.9421351800047,54879.02523528001 2022-09-28,23:38:49.000,271,11026091,-795,0,1664408328,14173.082005659999,147.94918431000406,54879.13004208 2022-09-28,23:38:50.000,271,11026115,-795,0,1664408329,14173.162841379999,147.92098778999934,54879.04619664001 2022-09-28,23:38:51.000,271,11026115,-795,0,1664408330,14173.183050309999,147.91393865999999,54879.10908072 2022-09-28,23:38:52.000,271,11026144,-795,0,1664408331,14173.189786619994,147.8786930100032,54879.032222400005 2022-09-28,23:38:53.000,271,11026090,-795,0,1664408332,14173.11568720999,147.88574214000255,54878.97632544001 2022-09-28,23:38:54.000,271,11026121,-795,0,1664408333,14173.129159829994,147.84344735999912,54878.97632544001 2022-09-28,23:38:55.000,271,11026111,-795,0,1664408334,14173.142632449999,147.85049648999848,54878.96933832 2022-09-28,23:38:56.000,271,11026104,-795,0,1664408335,14173.189786619994,147.84344735999912,54878.90645424001 2022-09-28,23:38:57.000,271,11026139,-795,0,1664408336,14173.21673185999,147.80115258000296,54879.00427392001 2022-09-28,23:38:58.000,271,11026124,-795,0,1664408337,14173.183050309999,147.80820171000232,54878.87151864 2022-09-28,23:38:59.000,271,11026109,-795,0,1664408338,14173.26388603,147.8293491000004,54879.05318376001 2022-09-28,23:39:00.000,271,11026140,-795,0,1664408339,14173.26388603,147.84344735999912,54878.97632544001 2022-09-28,23:39:01.000,271,11026136,-795,0,1664408340,14173.27735864999,147.82229997000104,54878.9972868 2022-09-28,23:39:02.000,271,11026133,-795,0,1664408341,14173.270622339995,147.8293491000004,54878.96933832 2022-09-28,23:39:03.000,271,11026159,-795,0,1664408342,14173.33798543999,147.85049648999848,54879.01824816 2022-09-28,23:39:04.000,271,11026105,-795,0,1664408343,14173.36493068,147.87164388000383,54879.10908072 2022-09-28,23:39:05.000,271,11026119,-795,0,1664408344,14173.35819436999,147.86459475000447,54879.13004208 2022-09-28,23:39:06.000,271,11026130,-795,0,1664408345,14173.331249129995,147.86459475000447,54878.97632544001 2022-09-28,23:39:07.000,271,11026127,-795,0,1664408346,14173.38513961,147.8786930100032,54879.09510648001 2022-09-28,23:39:08.000,271,11026090,-795,0,1664408347,14173.432293779995,147.95623344000342,54879.02523528001 2022-09-28,23:39:09.000,271,11026138,-795,0,1664408348,14173.432293779995,147.95623344000342,54879.1370292 2022-09-28,23:39:10.000,271,11026160,-795,0,1664408349,14173.41882115999,147.98442996000085,54879.02523528001 2022-09-28,23:39:11.000,271,11026135,-795,0,1664408350,14173.41882115999,147.9773808300015,54879.081132240004 2022-09-28,23:39:12.000,271,11026130,-795,0,1664408351,14173.43903008999,148.0126264799983,54879.03920952 2022-09-28,23:39:13.000,271,11026100,-795,0,1664408352,14173.48618426,148.00557734999893,54879.15799056 2022-09-28,23:39:14.000,271,11026159,-795,0,1664408353,14173.553547359996,148.01967560999765,54879.102093600006 2022-09-28,23:39:15.000,271,11026121,-795,0,1664408354,14173.46597533,148.05492126000172,54879.02523528001 2022-09-28,23:39:16.000,271,11026107,-795,0,1664408355,14173.533338429996,148.06197039000108,54879.12305496001 2022-09-28,23:39:17.000,271,11026146,-795,0,1664408356,14173.56701998,148.11131430000387,54879.1370292 2022-09-28,23:39:18.000,271,11026110,-795,0,1664408357,14173.573756289996,148.11836343000323,54879.04619664001 2022-09-28,23:39:19.000,271,11026134,-795,0,1664408358,14173.600701529991,148.16065820999938,54879.09510648001 2022-09-28,23:39:20.000,271,11026104,-795,0,1664408359,14173.56028366999,148.2029529900028,54879.102093600006 2022-09-28,23:39:21.000,271,11026121,-795,0,1664408360,14173.620910459991,148.2381986399996,54879.21388752001 2022-09-28,23:39:22.000,271,11026088,-795,0,1664408361,14173.573756289996,148.25229689999833,54879.07414512001 2022-09-28,23:39:23.000,271,11026138,-795,0,1664408362,14173.593965219996,148.30164081000112,54879.03920952 2022-09-28,23:39:24.000,271,11026119,-795,0,1664408363,14173.56701998,148.3227881999992,54879.12305496001 2022-09-28,23:39:25.000,271,11026121,-795,0,1664408364,14173.52660212,148.3509847200039,54879.067158 2022-09-28,23:39:26.000,271,11026142,-795,0,1664408365,14173.573756289996,148.37213211000198,54879.08811936 2022-09-28,23:39:27.000,271,11026114,-795,0,1664408366,14173.553547359996,148.41442688999814,54879.067158 2022-09-28,23:39:28.000,271,11026078,-795,0,1664408367,14173.56701998,148.45672167000157,54879.18593904 2022-09-28,23:39:29.000,271,11026130,-795,0,1664408368,14173.50639319,148.49196731999837,54879.21388752001 2022-09-28,23:39:30.000,271,11026112,-795,0,1664408369,14173.54007473999,148.51311471000372,54879.25581024 2022-09-28,23:39:31.000,271,11026134,-795,0,1664408370,14173.45923901999,148.49901644999773,54879.29773296 2022-09-28,23:39:32.000,271,11026160,-795,0,1664408371,14173.412084849995,148.54131123000116,54879.08811936 2022-09-28,23:39:33.000,271,11026136,-795,0,1664408372,14173.41882115999,148.56245861999923,54879.13004208 2022-09-28,23:39:34.000,271,11026110,-795,0,1664408373,14173.391875919995,148.59065514000395,54879.18593904 2022-09-28,23:39:35.000,271,11026129,-795,0,1664408374,14173.36493068,148.54836036000052,54879.248823120004 2022-09-28,23:39:36.000,271,11026119,-795,0,1664408375,14173.28409496,148.59065514000395,54879.16497768 2022-09-28,23:39:37.000,271,11026134,-795,0,1664408376,14173.28409496,148.54836036000052,54879.19292616001 2022-09-28,23:39:38.000,271,11026152,-795,0,1664408377,14173.27735864999,148.54131123000116,54879.19292616001 2022-09-28,23:39:39.000,271,11026128,-795,0,1664408378,14173.19652292999,148.52721297000244,54879.16497768 2022-09-28,23:39:40.000,271,11026103,-795,0,1664408379,14173.149368759994,148.56245861999923,54879.15799056 2022-09-28,23:39:41.000,271,11026107,-795,0,1664408380,14173.108950899994,148.49196731999837,54879.19292616001 2022-09-28,23:39:42.000,271,11026125,-795,0,1664408381,14173.075269349989,148.42852515000413,54879.09510648001 2022-09-28,23:39:43.000,271,11026114,-795,0,1664408382,14173.021378869998,148.39327950000006,54879.067158 2022-09-28,23:39:44.000,271,11026112,-795,0,1664408383,14172.980961009998,148.3862303700007,54879.09510648001 2022-09-28,23:39:45.000,271,11026134,-795,0,1664408384,14172.994433629989,148.3227881999992,54879.17895192 2022-09-28,23:39:46.000,271,11026125,-795,0,1664408385,14172.954015769988,148.30164081000112,54879.17895192 2022-09-28,23:39:47.000,271,11026150,-795,0,1664408386,14172.927070529993,148.25229689999833,54879.12305496001 2022-09-28,23:39:48.000,271,11026092,-795,0,1664408387,14172.839498499998,148.21705125000153,54879.04619664001 2022-09-28,23:39:49.000,271,11026137,-795,0,1664408388,14172.805816949993,148.1888547300041,54879.07414512001 2022-09-28,23:39:50.000,271,11026121,-795,0,1664408389,14172.819289569998,148.18180560000474,54879.151003440005 2022-09-28,23:39:51.000,271,11026156,-795,0,1664408390,14172.792344330002,148.14655995000066,54879.17196480001 2022-09-28,23:39:52.000,271,11026146,-795,0,1664408391,14172.745190159992,148.09016690999852,54879.151003440005 2022-09-28,23:39:53.000,271,11026110,-795,0,1664408392,14172.745190159992,148.06197039000108,54879.13004208 2022-09-28,23:39:54.000,271,11026124,-795,0,1664408393,14172.704772299992,148.03377387000364,54879.14401632001 2022-09-28,23:39:55.000,271,11026139,-795,0,1664408394,14172.698035989997,147.99852821999957,54879.09510648001 2022-09-28,23:39:56.000,271,11026124,-795,0,1664408395,14172.677827059997,148.0126264799983,54879.01126104 2022-09-28,23:39:57.000,271,11026126,-795,0,1664408396,14172.671090750002,147.99852821999957,54879.03920952 2022-09-28,23:39:58.000,271,11026098,-795,0,1664408397,14172.644145509992,148.00557734999893,54878.94138984 2022-09-28,23:39:59.000,271,11026124,-795,0,1664408398,14172.596991339997,147.94918431000406,54878.85055728 2022-09-28,23:40:00.000,271,11026139,-795,0,1664408399,14172.738453849997,147.9421351800047,54879.081132240004 2022-09-28,23:40:01.000,271,11026138,-795,0,1664408400,14172.792344330002,147.9421351800047,54879.067158 2022-09-28,23:40:02.000,271,11026095,-795,0,1664408401,14172.745190159992,147.9773808300015,54879.03920952 2022-09-28,23:40:03.000,271,11026103,-795,0,1664408402,14172.758662779997,147.9280369199987,54879.01126104 2022-09-28,23:40:04.000,271,11026108,-795,0,1664408403,14172.772135400002,147.94918431000406,54878.95536408001 2022-09-28,23:40:05.000,271,11026136,-795,0,1664408404,14172.778871709997,147.94918431000406,54878.92042848 2022-09-28,23:40:06.000,271,11026103,-795,0,1664408405,14172.846234809993,147.95623344000342,54878.92042848 2022-09-28,23:40:07.000,271,11026129,-795,0,1664408406,14172.846234809993,147.99852821999957,54878.9623512 2022-09-28,23:40:08.000,271,11026102,-795,0,1664408407,14172.852971119988,148.02672474000428,54878.92042848 2022-09-28,23:40:09.000,271,11026100,-795,0,1664408408,14172.886652669993,147.9914790900002,54878.9972868 2022-09-28,23:40:10.000,271,11026126,-795,0,1664408409,14172.879916359998,147.99852821999957,54878.96933832 2022-09-28,23:40:11.000,271,11026118,-795,0,1664408410,14172.920334219998,148.0126264799983,54878.983312560005 2022-09-28,23:40:12.000,271,11026125,-795,0,1664408411,14172.886652669993,148.040823000003,54879.03920952 2022-09-28,23:40:13.000,271,11026079,-795,0,1664408412,14172.859707429998,148.0760686499998,54878.94138984 2022-09-28,23:40:14.000,271,11026142,-795,0,1664408413,14172.805816949993,148.11836343000323,54878.97632544001 2022-09-28,23:40:15.000,271,11026121,-795,0,1664408414,14172.758662779997,148.15360908000002,54878.94837696 2022-09-28,23:40:16.000,271,11026131,-795,0,1664408415,14172.698035989997,148.21705125000153,54878.913441360004 2022-09-28,23:40:17.000,271,11026106,-795,0,1664408416,14172.691299680002,148.2029529900028,54878.90645424001 2022-09-28,23:40:18.000,271,11026102,-795,0,1664408417,14172.698035989997,148.2241003800009,54879.07414512001 2022-09-28,23:40:19.000,271,11026087,-795,0,1664408418,14172.576782409997,148.2029529900028,54878.97632544001 2022-09-28,23:40:20.000,271,11026122,-795,0,1664408419,14172.556573479997,148.23114951000025,54879.01126104 2022-09-28,23:40:21.000,271,11026087,-795,0,1664408420,14172.522891929992,148.25229689999833,54879.05318376001 2022-09-28,23:40:22.000,271,11026153,-795,0,1664408421,14172.401638349991,148.2381986399996,54878.99029968 2022-09-28,23:40:23.000,271,11026110,-795,0,1664408422,14172.38816573,148.21000212000217,54878.983312560005 2022-09-28,23:40:24.000,271,11026164,-795,0,1664408423,14172.381429419991,148.26639516000432,54879.102093600006 2022-09-28,23:40:25.000,271,11026121,-795,0,1664408424,14172.354484179996,148.23114951000025,54879.08811936 2022-09-28,23:40:26.000,271,11026101,-795,0,1664408425,14172.293857389996,148.21705125000153,54879.05318376001 2022-09-28,23:40:27.000,271,11026134,-795,0,1664408426,14172.253439529995,148.16065820999938,54878.96933832 2022-09-28,23:40:28.000,271,11026143,-795,0,1664408427,14172.21975797999,148.15360908000002,54878.983312560005 2022-09-28,23:40:29.000,271,11026090,-795,0,1664408428,14172.21975797999,148.11836343000323,54878.96933832 2022-09-28,23:40:30.000,271,11026117,-795,0,1664408429,14172.14565857,148.06197039000108,54878.95536408001 2022-09-28,23:40:31.000,271,11026089,-795,0,1664408430,14172.14565857,148.03377387000364,54878.983312560005 2022-09-28,23:40:32.000,271,11026111,-795,0,1664408431,14172.091768089995,147.99852821999957,54878.99029968 2022-09-28,23:40:33.000,271,11026132,-795,0,1664408432,14172.11871332999,147.91393865999999,54878.99029968 2022-09-28,23:40:34.000,271,11026081,-795,0,1664408433,14172.02440499,147.85754561999784,54878.913441360004 2022-09-28,23:40:35.000,271,11026077,-795,0,1664408434,14172.06482285,147.80115258000296,54879.00427392001 2022-09-28,23:40:36.000,271,11026131,-795,0,1664408435,14172.02440499,147.78705432000424,54878.99029968 2022-09-28,23:40:37.000,271,11026141,-795,0,1664408436,14172.00419606,147.72361215000274,54878.92741560001 2022-09-28,23:40:38.000,271,11026107,-795,0,1664408437,14171.97725081999,147.7306612800021,54878.83658304001 2022-09-28,23:40:39.000,271,11026100,-795,0,1664408438,14171.95704188999,147.69541562999802,54878.90645424001 2022-09-28,23:40:40.000,271,11026150,-795,0,1664408439,14172.04461392,147.67426823999995,54879.081132240004 2022-09-28,23:40:41.000,271,11026098,-795,0,1664408440,14172.00419606,147.62492433000443,54879.02523528001 2022-09-28,23:40:42.000,271,11026105,-795,0,1664408441,14171.963778199999,147.6460717200025,54879.04619664001 2022-09-28,23:40:43.000,271,11026088,-795,0,1664408442,14171.943569269999,147.60377693999908,54878.94837696 2022-09-28,23:40:44.000,271,11026111,-795,0,1664408443,14171.930096649994,147.58967868000036,54878.94138984 2022-09-28,23:40:45.000,271,11026118,-795,0,1664408444,14171.93683295999,147.5191873799995,54879.00427392001 2022-09-28,23:40:46.000,271,11026144,-795,0,1664408445,14171.943569269999,147.49803999000142,54878.96933832 2022-09-28,23:40:47.000,271,11026163,-795,0,1664408446,14171.876206169989,147.49099086000206,54878.89946712 2022-09-28,23:40:48.000,271,11026103,-795,0,1664408447,14171.876206169989,147.49099086000206,54878.94138984 2022-09-28,23:40:49.000,271,11026140,-795,0,1664408448,14171.89641509999,147.46984347000398,54878.97632544001 2022-09-28,23:40:50.000,271,11026115,-795,0,1664408449,14171.869469859994,147.42754869000055,54879.01824816 2022-09-28,23:40:51.000,271,11026101,-795,0,1664408450,14171.855997239989,147.36410651999904,54878.934402720006 2022-09-28,23:40:52.000,271,11026103,-795,0,1664408451,14171.842524619999,147.34295913000096,54878.94837696 2022-09-28,23:40:53.000,271,11026095,-795,0,1664408452,14171.802106759998,147.30771348000417,54878.94837696 2022-09-28,23:40:54.000,271,11026121,-795,0,1664408453,14171.775161519989,147.26541870000074,54878.85754440001 2022-09-28,23:40:55.000,271,11026136,-795,0,1664408454,14171.781897829998,147.24427131000266,54878.90645424001 2022-09-28,23:40:56.000,271,11026120,-795,0,1664408455,14171.761688899998,147.21607478999795,54878.913441360004 2022-09-28,23:40:57.000,271,11026117,-795,0,1664408456,14171.721271039998,147.1737800100018,54878.80164744 2022-09-28,23:40:58.000,271,11026149,-795,0,1664408457,14171.748216279993,147.15263262000371,54878.83658304001 2022-09-28,23:40:59.000,271,11026129,-795,0,1664408458,14171.748216279993,147.08214132000285,54878.85055728 2022-09-28,23:41:00.000,271,11026143,-795,0,1664408459,14171.707798419993,147.11033784000028,54878.745750480004 2022-09-28,23:41:01.000,271,11026128,-795,0,1664408460,14171.748216279993,147.09623958000157,54878.8226088 2022-09-28,23:41:02.000,271,11026114,-795,0,1664408461,14171.721271039998,147.0750921900035,54878.72478912 2022-09-28,23:41:03.000,271,11026103,-795,0,1664408462,14171.680853179998,147.06099393000477,54878.7527376 2022-09-28,23:41:04.000,271,11026116,-795,0,1664408463,14171.701062109998,147.11033784000028,54878.745750480004 2022-09-28,23:41:05.000,271,11026121,-795,0,1664408464,14171.748216279993,147.11738696999964,54878.88549288001 2022-09-28,23:41:06.000,271,11026124,-795,0,1664408465,14171.734743659988,147.13853435999772,54878.85055728 2022-09-28,23:41:07.000,271,11026088,-795,0,1664408466,14171.754952589989,147.1737800100018,54878.8226088 2022-09-28,23:41:08.000,271,11026105,-795,0,1664408467,14171.714534729988,147.1878782700005,54878.6828664 2022-09-28,23:41:09.000,271,11026127,-795,0,1664408468,14171.734743659988,147.2372221800033,54878.68985352001 2022-09-28,23:41:10.000,271,11026102,-795,0,1664408469,14171.748216279993,147.25132044000202,54878.68985352001 2022-09-28,23:41:11.000,271,11026130,-795,0,1664408470,14171.754952589989,147.31476261000353,54878.67587928 2022-09-28,23:41:12.000,271,11026089,-795,0,1664408471,14171.768425209993,147.35705738999968,54878.80164744 2022-09-28,23:41:13.000,271,11026124,-795,0,1664408472,14171.822315689999,147.40640130000247,54878.75972472001 2022-09-28,23:41:14.000,271,11026144,-795,0,1664408473,14171.802106759998,147.46984347000398,54878.71780200001 2022-09-28,23:41:15.000,271,11026082,-795,0,1664408474,14171.882942479999,147.54033477000485,54878.745750480004 2022-09-28,23:41:16.000,271,11026118,-795,0,1664408475,14171.855997239989,147.6319734600038,54878.67587928 2022-09-28,23:41:17.000,271,11026124,-795,0,1664408476,14171.889678789994,147.6672191100006,54878.73876336001 2022-09-28,23:41:18.000,271,11026126,-795,0,1664408477,14171.822315689999,147.72361215000274,54878.67587928 2022-09-28,23:41:19.000,271,11026122,-795,0,1664408478,14171.849260929994,147.78000519000489,54878.71081488001 2022-09-28,23:41:20.000,271,11026121,-795,0,1664408479,14171.943569269999,147.78000519000489,54878.80164744 2022-09-28,23:41:21.000,271,11026091,-795,0,1664408480,14171.950305579994,147.81525084000168,54878.85055728 2022-09-28,23:41:22.000,271,11026097,-795,0,1664408481,14171.93683295999,147.83639822999976,54878.75972472001 2022-09-28,23:41:23.000,271,11026077,-795,0,1664408482,14171.903151409999,147.83639822999976,54878.66190504 2022-09-28,23:41:24.000,271,11026091,-795,0,1664408483,14171.93683295999,147.85049648999848,54878.7527376 2022-09-28,23:41:25.000,271,11026125,-795,0,1664408484,14171.943569269999,147.87164388000383,54878.78767320001 2022-09-28,23:41:26.000,271,11026119,-795,0,1664408485,14171.923360339999,147.85754561999784,54878.80863456001 2022-09-28,23:41:27.000,271,11026130,-795,0,1664408486,14171.923360339999,147.82229997000104,54878.766711840006 2022-09-28,23:41:28.000,271,11026143,-795,0,1664408487,14171.930096649994,147.81525084000168,54878.78068608 2022-09-28,23:41:29.000,271,11026104,-795,0,1664408488,14171.909887719994,147.78705432000424,54878.92042848 2022-09-28,23:41:30.000,271,11026110,-795,0,1664408489,14171.923360339999,147.81525084000168,54878.82959592 2022-09-28,23:41:31.000,271,11026057,-795,0,1664408490,14171.970514509994,147.75885779999953,54878.80863456001 2022-09-28,23:41:32.000,271,11026126,-795,0,1664408491,14171.889678789994,147.73771041000145,54878.79466032 2022-09-28,23:41:33.000,271,11026132,-795,0,1664408492,14171.862733549999,147.70246476000466,54878.70382776 2022-09-28,23:41:34.000,271,11026117,-795,0,1664408493,14171.822315689999,147.6813173699993,54878.68985352001 2022-09-28,23:41:35.000,271,11026138,-795,0,1664408494,14171.842524619999,147.6813173699993,54878.78068608 2022-09-28,23:41:36.000,271,11026129,-795,0,1664408495,14171.882942479999,147.6460717200025,54878.78068608 2022-09-28,23:41:37.000,271,11026115,-795,0,1664408496,14171.822315689999,147.65312085000187,54878.73876336001 2022-09-28,23:41:38.000,271,11026127,-795,0,1664408497,14171.849260929994,147.63902259000315,54878.73876336001 2022-09-28,23:41:39.000,271,11026082,-795,0,1664408498,14171.855997239989,147.6460717200025,54878.766711840006 2022-09-28,23:41:40.000,271,11026126,-795,0,1664408499,14171.882942479999,147.59672780999972,54878.73876336001 2022-09-28,23:41:41.000,271,11026156,-795,0,1664408500,14171.842524619999,147.6178751999978,54878.696840640005 2022-09-28,23:41:42.000,271,11026128,-795,0,1664408501,14171.842524619999,147.62492433000443,54878.71780200001 2022-09-28,23:41:43.000,271,11026125,-795,0,1664408502,14171.822315689999,147.65312085000187,54878.66889216001 2022-09-28,23:41:44.000,271,11026119,-795,0,1664408503,14171.855997239989,147.6460717200025,54878.696840640005 2022-09-28,23:41:45.000,271,11026154,-795,0,1664408504,14171.882942479999,147.67426823999995,54878.75972472001 2022-09-28,23:41:46.000,271,11026172,-795,0,1664408505,14171.889678789994,147.6813173699993,54878.75972472001 2022-09-28,23:41:47.000,271,11026104,-795,0,1664408506,14171.882942479999,147.73771041000145,54878.72478912 2022-09-28,23:41:48.000,271,11026148,-795,0,1664408507,14171.842524619999,147.78000519000489,54878.63395656 2022-09-28,23:41:49.000,271,11026118,-795,0,1664408508,14171.829051999994,147.82229997000104,54878.66190504 2022-09-28,23:41:50.000,271,11026115,-795,0,1664408509,14171.876206169989,147.7941034500036,54878.65491792 2022-09-28,23:41:51.000,271,11026071,-795,0,1664408510,14171.869469859994,147.80820171000232,54878.6129952 2022-09-28,23:41:52.000,271,11026132,-795,0,1664408511,14171.876206169989,147.7941034500036,54878.55709824 2022-09-28,23:41:53.000,271,11026119,-795,0,1664408512,14171.842524619999,147.7941034500036,54878.62696944 2022-09-28,23:41:54.000,271,11026128,-795,0,1664408513,14171.923360339999,147.78000519000489,54878.71780200001 2022-09-28,23:41:55.000,271,11026110,-795,0,1664408514,14171.909887719994,147.73771041000145,54878.67587928 2022-09-28,23:41:56.000,271,11026158,-795,0,1664408515,14171.889678789994,147.75885779999953,54878.64094368001 2022-09-28,23:41:57.000,271,11026117,-795,0,1664408516,14171.808843069994,147.71656302000338,54878.52216264001 2022-09-28,23:41:58.000,271,11026146,-795,0,1664408517,14171.802106759998,147.67426823999995,54878.51517552 2022-09-28,23:41:59.000,271,11026125,-795,0,1664408518,14171.788634139994,147.65312085000187,54878.57107248001 2022-09-28,23:42:00.000,271,11026122,-795,0,1664408519,14171.849260929994,147.58967868000036,54878.647930800005 2022-09-28,23:42:01.000,271,11026101,-795,0,1664408520,14171.721271039998,147.55443303000357,54878.51517552 2022-09-28,23:42:02.000,271,11026099,-795,0,1664408521,14171.721271039998,147.5332856399982,54878.55011112001 2022-09-28,23:42:03.000,271,11026057,-795,0,1664408522,14171.721271039998,147.49803999000142,54878.48722704 2022-09-28,23:42:04.000,271,11026083,-795,0,1664408523,14171.721271039998,147.45574520999799,54878.5081884 2022-09-28,23:42:05.000,271,11026081,-795,0,1664408524,14171.754952589989,147.46279434000462,54878.48722704 2022-09-28,23:42:06.000,271,11026135,-795,0,1664408525,14171.822315689999,147.40640130000247,54878.50120128001 2022-09-28,23:42:07.000,271,11026141,-795,0,1664408526,14171.734743659988,147.44164694999927,54878.55011112001 2022-09-28,23:42:08.000,271,11026083,-795,0,1664408527,14171.741479969998,147.4839417300027,54878.54312400001 2022-09-28,23:42:09.000,271,11026140,-795,0,1664408528,14171.761688899998,147.46984347000398,54878.51517552 2022-09-28,23:42:10.000,271,11026143,-795,0,1664408529,14171.855997239989,147.49803999000142,54878.55709824 2022-09-28,23:42:11.000,271,11026120,-795,0,1664408530,14171.808843069994,147.5332856399982,54878.49421416 2022-09-28,23:42:12.000,271,11026128,-795,0,1664408531,14171.808843069994,147.55443303000357,54878.50120128001 2022-09-28,23:42:13.000,271,11026153,-795,0,1664408532,14171.855997239989,147.59672780999972,54878.410368720004 2022-09-28,23:42:14.000,271,11026142,-795,0,1664408533,14171.903151409999,147.62492433000443,54878.4383172 2022-09-28,23:42:15.000,271,11026142,-795,0,1664408534,14171.99745974999,147.6672191100006,54878.47325280001 2022-09-28,23:42:16.000,271,11026141,-795,0,1664408535,14172.031141299994,147.71656302000338,54878.5081884 2022-09-28,23:42:17.000,271,11026130,-795,0,1664408536,14172.031141299994,147.70951389000402,54878.480239920005 2022-09-28,23:42:18.000,271,11026125,-795,0,1664408537,14172.05808653999,147.77295605999825,54878.45927856 2022-09-28,23:42:19.000,271,11026081,-795,0,1664408538,14172.09850439999,147.82229997000104,54878.42434296001 2022-09-28,23:42:20.000,271,11026156,-795,0,1664408539,14172.132185949995,147.87164388000383,54878.37543312001 2022-09-28,23:42:21.000,271,11026122,-795,0,1664408540,14172.152394879995,147.91393865999999,54878.37543312001 2022-09-28,23:42:22.000,271,11026124,-795,0,1664408541,14172.17934011999,147.95623344000342,54878.361458880005 2022-09-28,23:42:23.000,271,11026097,-795,0,1664408542,14172.132185949995,148.00557734999893,54878.28460056001 2022-09-28,23:42:24.000,271,11026144,-795,0,1664408543,14172.13892225999,148.06197039000108,54878.312549040005 2022-09-28,23:42:25.000,271,11026136,-795,0,1664408544,14172.233230599995,148.00557734999893,54878.42434296001 2022-09-28,23:42:26.000,271,11026136,-795,0,1664408545,14172.23996690999,148.06197039000108,54878.38242024001 2022-09-28,23:42:27.000,271,11026121,-795,0,1664408546,14172.26017583999,148.09721603999787,54878.410368720004 2022-09-28,23:42:28.000,271,11026138,-795,0,1664408547,14172.172603809995,148.08311777999916,54878.2985748 2022-09-28,23:42:29.000,271,11026104,-795,0,1664408548,14172.172603809995,148.06901952000044,54878.30556192001 2022-09-28,23:42:30.000,271,11026140,-795,0,1664408549,14172.1658675,148.03377387000364,54878.37543312001 2022-09-28,23:42:31.000,271,11026120,-795,0,1664408550,14172.10524071,148.05492126000172,54878.29158768 2022-09-28,23:42:32.000,271,11026138,-795,0,1664408551,14172.05808653999,148.05492126000172,54878.28460056001 2022-09-28,23:42:33.000,271,11026183,-795,0,1664408552,14172.051350229995,147.99852821999957,54878.22171648 2022-09-28,23:42:34.000,271,11026128,-795,0,1664408553,14172.06482285,147.98442996000085,54878.33351040001 2022-09-28,23:42:35.000,271,11026100,-795,0,1664408554,14171.99745974999,147.93508604999806,54878.263639200006 2022-09-28,23:42:36.000,271,11026152,-795,0,1664408555,14171.923360339999,147.9421351800047,54878.25665208001 2022-09-28,23:42:37.000,271,11026131,-795,0,1664408556,14171.862733549999,147.90688953000063,54878.20774224001 2022-09-28,23:42:38.000,271,11026119,-795,0,1664408557,14171.781897829998,147.88574214000255,54878.10293544 2022-09-28,23:42:39.000,271,11026150,-795,0,1664408558,14171.775161519989,147.8786930100032,54878.16581952001 2022-09-28,23:42:40.000,271,11026160,-795,0,1664408559,14171.754952589989,147.89984040000127,54878.17979376 2022-09-28,23:42:41.000,271,11026117,-795,0,1664408560,14171.775161519989,147.85754561999784,54878.20774224001 2022-09-28,23:42:42.000,271,11026189,-795,0,1664408561,14171.714534729988,147.87164388000383,54878.20774224001 2022-09-28,23:42:43.000,271,11026074,-795,0,1664408562,14171.667380559993,147.86459475000447,54878.17979376 2022-09-28,23:42:44.000,271,11026138,-795,0,1664408563,14171.640435319998,147.87164388000383,54878.095948320006 2022-09-28,23:42:45.000,271,11026087,-795,0,1664408564,14171.620226389998,147.85754561999784,54878.074986960004 2022-09-28,23:42:46.000,271,11026124,-795,0,1664408565,14171.613490080003,147.89984040000127,54878.1588324 2022-09-28,23:42:47.000,271,11026124,-795,0,1664408566,14171.640435319998,147.87164388000383,54878.144858160005 2022-09-28,23:42:48.000,271,11026103,-795,0,1664408567,14171.613490080003,147.93508604999806,54878.04005136001 2022-09-28,23:42:49.000,271,11026139,-795,0,1664408568,14171.667380559993,147.94918431000406,54878.04703848001 2022-09-28,23:42:50.000,271,11026153,-795,0,1664408569,14171.653907939988,147.95623344000342,54878.11690968001 2022-09-28,23:42:51.000,271,11026134,-795,0,1664408570,14171.707798419993,147.96328257000278,54878.10293544 2022-09-28,23:42:52.000,271,11026119,-795,0,1664408571,14171.653907939988,148.03377387000364,54877.96319304 2022-09-28,23:42:53.000,271,11026134,-795,0,1664408572,14171.687589489993,148.06901952000044,54877.94921880001 2022-09-28,23:42:54.000,271,11026095,-795,0,1664408573,14171.734743659988,148.05492126000172,54877.9142832 2022-09-28,23:42:55.000,271,11026160,-795,0,1664408574,14171.815579379989,148.1042651700045,54878.06101272 2022-09-28,23:42:56.000,271,11026140,-795,0,1664408575,14171.835788309989,148.1042651700045,54878.15184528 2022-09-28,23:42:57.000,271,11026162,-795,0,1664408576,14171.842524619999,148.15360908000002,54878.08197408 2022-09-28,23:42:58.000,271,11026142,-795,0,1664408577,14171.889678789994,148.16770733999874,54878.08896120001 2022-09-28,23:42:59.000,271,11026085,-795,0,1664408578,14171.876206169989,148.1747564699981,54878.04005136001 2022-09-28,23:43:00.000,271,11026105,-795,0,1664408579,14171.835788309989,148.16065820999938,54877.94223168 2022-09-28,23:43:01.000,271,11026160,-795,0,1664408580,14171.89641509999,148.15360908000002,54878.06101272 2022-09-28,23:43:02.000,271,11026117,-795,0,1664408581,14171.829051999994,148.14655995000066,54877.89332184 2022-09-28,23:43:03.000,271,11026100,-795,0,1664408582,14171.849260929994,148.16065820999938,54877.90030896001 2022-09-28,23:43:04.000,271,11026109,-795,0,1664408583,14171.876206169989,148.1395108200013,54877.96319304 2022-09-28,23:43:05.000,271,11026130,-795,0,1664408584,14171.889678789994,148.14655995000066,54878.04005136001 2022-09-28,23:43:06.000,271,11026125,-795,0,1664408585,14171.862733549999,148.11131430000387,54878.03306424 2022-09-28,23:43:07.000,271,11026096,-795,0,1664408586,14171.822315689999,148.11836343000323,54877.99114152 2022-09-28,23:43:08.000,271,11026122,-795,0,1664408587,14171.734743659988,148.06197039000108,54877.90030896001 2022-09-28,23:43:09.000,271,11026093,-795,0,1664408588,14171.721271039998,148.02672474000428,54877.9142832 2022-09-28,23:43:10.000,271,11026099,-795,0,1664408589,14171.674116869988,147.98442996000085,54877.97018016001 2022-09-28,23:43:11.000,271,11026111,-795,0,1664408590,14171.606753769993,147.9773808300015,54877.928257440006 2022-09-28,23:43:12.000,271,11026134,-795,0,1664408591,14171.606753769993,147.94918431000406,54877.89332184 2022-09-28,23:43:13.000,271,11026128,-795,0,1664408592,14171.573072220002,147.89984040000127,54877.9142832 2022-09-28,23:43:14.000,271,11026142,-795,0,1664408593,14171.586544839993,147.89984040000127,54877.93524456 2022-09-28,23:43:15.000,271,11026131,-795,0,1664408594,14171.573072220002,147.8786930100032,54877.9841544 2022-09-28,23:43:16.000,271,11026151,-795,0,1664408595,14171.498972809997,147.85049648999848,54877.9841544 2022-09-28,23:43:17.000,271,11026119,-795,0,1664408596,14171.498972809997,147.8293491000004,54877.86537336 2022-09-28,23:43:18.000,271,11026141,-795,0,1664408597,14171.465291259992,147.80820171000232,54877.85139912001 2022-09-28,23:43:19.000,271,11026119,-795,0,1664408598,14171.431609710002,147.83639822999976,54877.90030896001 2022-09-28,23:43:20.000,271,11026132,-795,0,1664408599,14171.445082329992,147.80820171000232,54877.90030896001 2022-09-28,23:43:21.000,271,11026150,-795,0,1664408600,14171.445082329992,147.8293491000004,54877.83742488 2022-09-28,23:43:22.000,271,11026139,-795,0,1664408601,14171.451818640002,147.83639822999976,54877.83043776001 2022-09-28,23:43:23.000,271,11026066,-795,0,1664408602,14171.451818640002,147.8293491000004,54877.844412 2022-09-28,23:43:24.000,271,11026170,-795,0,1664408603,14171.424873399992,147.86459475000447,54877.690695360005 2022-09-28,23:43:25.000,271,11026080,-795,0,1664408604,14171.404664469992,147.83639822999976,54877.739605200004 2022-09-28,23:43:26.000,271,11026128,-795,0,1664408605,14171.424873399992,147.82229997000104,54877.79550216 2022-09-28,23:43:27.000,271,11026122,-795,0,1664408606,14171.438346019997,147.84344735999912,54877.809476400005 2022-09-28,23:43:28.000,271,11026098,-795,0,1664408607,14171.445082329992,147.85754561999784,54877.690695360005 2022-09-28,23:43:29.000,271,11026138,-795,0,1664408608,14171.418137089997,147.81525084000168,54877.71864384 2022-09-28,23:43:30.000,271,11026120,-795,0,1664408609,14171.451818640002,147.81525084000168,54877.74659232 2022-09-28,23:43:31.000,271,11026162,-795,0,1664408610,14171.438346019997,147.82229997000104,54877.70466960001 2022-09-28,23:43:32.000,271,11026084,-795,0,1664408611,14171.391191850002,147.85049648999848,54877.72563096 2022-09-28,23:43:33.000,271,11026098,-715,0,1664408612,14171.317092439996,147.8293491000004,54877.67672112 2022-09-28,23:43:34.000,271,11026114,-795,0,1664408613,14171.283410889992,147.80820171000232,54877.62781128 2022-09-28,23:43:35.000,271,11026165,-795,0,1664408614,14171.330565060001,147.80115258000296,54877.69768248 2022-09-28,23:43:36.000,271,11026099,-795,0,1664408615,14171.310356130001,147.77295605999825,54877.78152792001 2022-09-28,23:43:37.000,271,11026109,-795,0,1664408616,14171.263201959991,147.72361215000274,54877.74659232 2022-09-28,23:43:38.000,271,11026133,-795,0,1664408617,14171.229520410001,147.73771041000145,54877.68370824001 2022-09-28,23:43:39.000,271,11026146,-795,0,1664408618,14171.202575169991,147.67426823999995,54877.73261808001 2022-09-28,23:43:40.000,271,11026137,-795,0,1664408619,14171.202575169991,147.66016998000123,54877.68370824001 2022-09-28,23:43:41.000,271,11026149,-795,0,1664408620,14171.175629929996,147.6460717200025,54877.67672112 2022-09-28,23:43:42.000,271,11026103,-795,0,1664408621,14171.10826683,147.6319734600038,54877.73261808001 2022-09-28,23:43:43.000,271,11026107,-795,0,1664408622,14171.02069479999,147.582629550001,54877.60684992 2022-09-28,23:43:44.000,271,11026130,-795,0,1664408623,14171.013958489995,147.60377693999908,54877.67672112 2022-09-28,23:43:45.000,271,11026138,-795,0,1664408624,14171.06784897,147.57558042000164,54877.669734 2022-09-28,23:43:46.000,271,11026135,-795,0,1664408625,14170.993749559995,147.55443303000357,54877.690695360005 2022-09-28,23:43:47.000,271,11026142,-795,0,1664408626,14170.89944121999,147.5473839000042,54877.53697872001 2022-09-28,23:43:48.000,271,11026107,-795,0,1664408627,14170.90617753,147.582629550001,54877.55794008 2022-09-28,23:43:49.000,271,11026123,-795,0,1664408628,14170.8859686,147.56853129000228,54877.62082416 2022-09-28,23:43:50.000,271,11026145,-795,0,1664408629,14170.86575967,147.5473839000042,54877.65575976 2022-09-28,23:43:51.000,271,11026151,-795,0,1664408630,14170.80513288,147.51213825000013,54877.50204312 2022-09-28,23:43:52.000,271,11026145,-795,0,1664408631,14170.832078119995,147.5473839000042,54877.67672112 2022-09-28,23:43:53.000,271,11026141,-795,0,1664408632,14170.82534181,147.5191873799995,54877.5998628 2022-09-28,23:43:54.000,271,11026125,-795,0,1664408633,14170.81860549999,147.55443303000357,54877.60684992 2022-09-28,23:43:55.000,271,11026121,-795,0,1664408634,14170.751242399994,147.54033477000485,54877.48806888 2022-09-28,23:43:56.000,271,11026121,-795,0,1664408635,14170.75797870999,147.5191873799995,54877.523004480005 2022-09-28,23:43:57.000,271,11026121,-795,0,1664408636,14170.80513288,147.5332856399982,54877.50903024 2022-09-28,23:43:58.000,271,11026122,-795,0,1664408637,14170.81860549999,147.52623650999885,54877.55794008 2022-09-28,23:43:59.000,271,11026126,-715,0,1664408638,14170.771451329994,147.52623650999885,54877.48108176 2022-09-28,23:44:00.000,271,11026135,-795,0,1664408639,14170.791660259994,147.51213825000013,54877.50903024 2022-09-28,23:44:01.000,271,11026129,-795,0,1664408640,14170.85902335999,147.5473839000042,54877.55794008 2022-09-28,23:44:02.000,271,11026135,-795,0,1664408641,14170.811869189994,147.5332856399982,54877.51601736001 2022-09-28,23:44:03.000,271,11026145,-795,0,1664408642,14170.731033469994,147.5191873799995,54877.34832648001 2022-09-28,23:44:04.000,271,11026131,-795,0,1664408643,14170.710824539994,147.5191873799995,54877.32736512001 2022-09-28,23:44:05.000,271,11026156,-795,0,1664408644,14170.811869189994,147.50508912000078,54877.48108176 2022-09-28,23:44:06.000,271,11026133,-795,0,1664408645,14170.811869189994,147.46984347000398,54877.44614616001 2022-09-28,23:44:07.000,271,11026155,-795,0,1664408646,14170.77818763999,147.5191873799995,54877.32736512001 2022-09-28,23:44:08.000,271,11026152,-795,0,1664408647,14170.76471502,147.5473839000042,54877.3902492 2022-09-28,23:44:09.000,271,11026104,-795,0,1664408648,14170.832078119995,147.52623650999885,54877.54396584001 2022-09-28,23:44:10.000,271,11026118,-795,0,1664408649,14170.832078119995,147.5191873799995,54877.55794008 2022-09-28,23:44:11.000,271,11026135,-795,0,1664408650,14170.771451329994,147.49099086000206,54877.39723632001 2022-09-28,23:44:12.000,271,11026154,-795,0,1664408651,14170.77818763999,147.5473839000042,54877.41819768001 2022-09-28,23:44:13.000,271,11026157,-795,0,1664408652,14170.71756084999,147.51213825000013,54877.38326208 2022-09-28,23:44:14.000,271,11026145,-795,0,1664408653,14170.69735191999,147.51213825000013,54877.43217192 2022-09-28,23:44:15.000,271,11026123,-795,0,1664408654,14170.710824539994,147.5191873799995,54877.474094640005 2022-09-28,23:44:16.000,271,11026127,-795,0,1664408655,14170.69735191999,147.51213825000013,54877.50903024 2022-09-28,23:44:17.000,271,11026130,-795,0,1664408656,14170.704088229999,147.44869607999863,54877.404223440004 2022-09-28,23:44:18.000,271,11026141,-795,0,1664408657,14170.670406679994,147.49099086000206,54877.34832648001 2022-09-28,23:44:19.000,271,11026115,-795,0,1664408658,14170.683879299999,147.4839417300027,54877.43915904 2022-09-28,23:44:20.000,271,11026072,-795,0,1664408659,14170.616516199989,147.51213825000013,54877.404223440004 2022-09-28,23:44:21.000,271,11026135,-795,0,1664408660,14170.589570959994,147.5473839000042,54877.41819768001 2022-09-28,23:44:22.000,271,11026111,-795,0,1664408661,14170.569362029993,147.55443303000357,54877.425184800006 2022-09-28,23:44:23.000,271,11026153,-795,0,1664408662,14170.569362029993,147.58967868000036,54877.34133936 2022-09-28,23:44:24.000,271,11026155,-795,0,1664408663,14170.609779889994,147.57558042000164,54877.3902492 2022-09-28,23:44:25.000,271,11026117,-795,0,1664408664,14170.576098339989,147.60377693999908,54877.4601204 2022-09-28,23:44:26.000,271,11026140,-795,0,1664408665,14170.582834649998,147.56853129000228,54877.44614616001 2022-09-28,23:44:27.000,271,11026094,-795,0,1664408666,14170.555889409989,147.55443303000357,54877.355313600005 2022-09-28,23:44:28.000,271,11026174,-795,0,1664408667,14170.549153099993,147.582629550001,54877.36928784001 2022-09-28,23:44:29.000,271,11026142,-795,0,1664408668,14170.508735239993,147.57558042000164,54877.33435224 2022-09-28,23:44:30.000,271,11026117,-795,0,1664408669,14170.515471549988,147.57558042000164,54877.26448104 2022-09-28,23:44:31.000,271,11026154,-795,0,1664408670,14170.542416789998,147.56148216000292,54877.33435224 2022-09-28,23:44:32.000,271,11026139,-795,0,1664408671,14170.515471549988,147.56853129000228,54877.38326208 2022-09-28,23:44:33.000,271,11026132,-795,0,1664408672,14170.535680479989,147.56853129000228,54877.355313600005 2022-09-28,23:44:34.000,271,11026141,-795,0,1664408673,14170.555889409989,147.57558042000164,54877.41819768001 2022-09-28,23:44:35.000,271,11026141,-795,0,1664408674,14170.569362029993,147.52623650999885,54877.33435224 2022-09-28,23:44:36.000,271,11026173,-795,0,1664408675,14170.582834649998,147.44869607999863,54877.355313600005 2022-09-28,23:44:37.000,271,11026112,-795,0,1664408676,14170.549153099993,147.45574520999799,54877.257493920006 2022-09-28,23:44:38.000,271,11026160,-795,0,1664408677,14170.589570959994,147.3993521700031,54877.355313600005 2022-09-28,23:44:39.000,271,11026169,-795,0,1664408678,14170.609779889994,147.39230304000375,54877.36928784001 2022-09-28,23:44:40.000,271,11026170,-795,0,1664408679,14170.690615609994,147.35705738999968,54877.41121056 2022-09-28,23:44:41.000,271,11026142,-795,0,1664408680,14170.650197749994,147.4204995600012,54877.29242952 2022-09-28,23:44:42.000,271,11026113,-795,0,1664408681,14170.670406679994,147.3711556499984,54877.29242952 2022-09-28,23:44:43.000,271,11026049,-795,0,1664408682,14170.542416789998,147.34295913000096,54877.15967424001 2022-09-28,23:44:44.000,271,11026105,-795,0,1664408683,14170.569362029993,147.31476261000353,54877.2155712 2022-09-28,23:44:45.000,271,11026139,-795,0,1664408684,14170.569362029993,147.30771348000417,54877.18063560001 2022-09-28,23:44:46.000,271,11026146,-795,0,1664408685,14170.569362029993,147.28656608999881,54877.22954544001 2022-09-28,23:44:47.000,271,11026152,-795,0,1664408686,14170.576098339989,147.32886087000225,54877.20858408001 2022-09-28,23:44:48.000,271,11026114,-795,0,1664408687,14170.603043579998,147.32886087000225,54877.19460984 2022-09-28,23:44:49.000,271,11026137,-795,0,1664408688,14170.576098339989,147.35000826000032,54877.15967424001 2022-09-28,23:44:50.000,271,11026163,-795,0,1664408689,14170.569362029993,147.36410651999904,54877.22255832 2022-09-28,23:44:51.000,271,11026088,-795,0,1664408690,14170.562625719998,147.37820477999776,54877.2155712 2022-09-28,23:44:52.000,271,11026069,-795,0,1664408691,14170.609779889994,147.39230304000375,54877.19460984 2022-09-28,23:44:53.000,271,11026108,-795,0,1664408692,14170.522207859998,147.46279434000462,54877.13172576001 2022-09-28,23:44:54.000,271,11026139,-795,0,1664408693,14170.542416789998,147.47689260000334,54877.12473864 2022-09-28,23:44:55.000,271,11026132,-795,0,1664408694,14170.555889409989,147.56148216000292,54877.16666136 2022-09-28,23:44:56.000,271,11026119,-795,0,1664408695,14170.596307269989,147.56148216000292,54877.2155712 2022-09-28,23:44:57.000,271,11026107,-795,0,1664408696,14170.596307269989,147.6319734600038,54877.1457 2022-09-28,23:44:58.000,271,11026170,-795,0,1664408697,14170.596307269989,147.63902259000315,54877.2854424 2022-09-28,23:44:59.000,271,11026069,-795,0,1664408698,14170.603043579998,147.63902259000315,54877.26448104 2022-09-28,23:45:00.000,271,11026134,-795,0,1664408699,14170.643461439999,147.71656302000338,54877.18063560001 2022-09-28,23:45:01.000,271,11026154,-795,0,1664408700,14170.636725129989,147.7306612800021,54877.13172576001 2022-09-28,23:45:02.000,271,11026143,-795,0,1664408701,14170.643461439999,147.7447595400008,54877.11076440001 2022-09-28,23:45:03.000,271,11026147,-795,0,1664408702,14170.636725129989,147.7659069299989,54877.02691896 2022-09-28,23:45:04.000,271,11026150,-795,0,1664408703,14170.603043579998,147.7659069299989,54876.96403488001 2022-09-28,23:45:05.000,271,11026141,-795,0,1664408704,14170.656934059989,147.7941034500036,54877.068841680004 2022-09-28,23:45:06.000,271,11026142,-795,0,1664408705,14170.744506089999,147.80115258000296,54877.068841680004 2022-09-28,23:45:07.000,271,11026077,-795,0,1664408706,14170.77818763999,147.82229997000104,54877.089803040006 2022-09-28,23:45:08.000,271,11026107,-795,0,1664408707,14170.79839656999,147.78705432000424,54877.04089320001 2022-09-28,23:45:09.000,271,11026115,-795,0,1664408708,14170.78492395,147.85049648999848,54877.04089320001 2022-09-28,23:45:10.000,271,11026157,-795,0,1664408709,14170.85902335999,147.7941034500036,54877.08281592001 2022-09-28,23:45:11.000,271,11026175,-795,0,1664408710,14170.832078119995,147.84344735999912,54877.08281592001 2022-09-28,23:45:12.000,271,11026136,-795,0,1664408711,14170.832078119995,147.81525084000168,54877.019931840005 2022-09-28,23:45:13.000,271,11026116,-795,0,1664408712,14170.84555074,147.83639822999976,54876.88717656 2022-09-28,23:45:14.000,271,11026124,-795,0,1664408713,14170.89944121999,147.80820171000232,54877.01294472001 2022-09-28,23:45:15.000,271,11026089,-795,0,1664408714,14170.87923228999,147.8293491000004,54876.97800912 2022-09-28,23:45:16.000,271,11026122,-795,0,1664408715,14170.912913839995,147.78705432000424,54876.85922808 2022-09-28,23:45:17.000,271,11026089,-795,0,1664408716,14170.933122769995,147.85049648999848,54876.90813792 2022-09-28,23:45:18.000,271,11026125,-795,0,1664408717,14170.973540629995,147.80115258000296,54876.95704776 2022-09-28,23:45:19.000,271,11026160,-795,0,1664408718,14170.94659539,147.8293491000004,54877.04089320001 2022-09-28,23:45:20.000,271,11026119,-795,0,1664408719,14170.973540629995,147.81525084000168,54876.971022000005 2022-09-28,23:45:21.000,271,11026142,-795,0,1664408720,14171.02743111,147.78000519000489,54877.019931840005 2022-09-28,23:45:22.000,271,11026145,-795,0,1664408721,14171.013958489995,147.78000519000489,54876.971022000005 2022-09-28,23:45:23.000,271,11026095,-795,0,1664408722,14170.91965014999,147.7941034500036,54876.84525384001 2022-09-28,23:45:24.000,271,11026138,-795,0,1664408723,14171.013958489995,147.80820171000232,54876.87320232001 2022-09-28,23:45:25.000,271,11026100,-795,0,1664408724,14170.993749559995,147.84344735999912,54876.81730536 2022-09-28,23:45:26.000,271,11026142,-795,0,1664408725,14171.06111265999,147.8293491000004,54876.85922808 2022-09-28,23:45:27.000,271,11026153,-795,0,1664408726,14171.02069479999,147.84344735999912,54876.82429248001 2022-09-28,23:45:28.000,271,11026111,-795,0,1664408727,14171.06784897,147.8293491000004,54876.83826672 2022-09-28,23:45:29.000,271,11026128,-795,0,1664408728,14171.115003139996,147.83639822999976,54876.901150800004 2022-09-28,23:45:30.000,271,11026117,-795,0,1664408729,14171.135212069996,147.82229997000104,54876.901150800004 2022-09-28,23:45:31.000,271,11026105,-795,0,1664408730,14171.14868469,147.84344735999912,54876.86621520001 2022-09-28,23:45:32.000,271,11026134,-795,0,1664408731,14171.16889362,147.80820171000232,54876.87320232001 2022-09-28,23:45:33.000,271,11026109,-795,0,1664408732,14171.162157309991,147.83639822999976,54876.8312796 2022-09-28,23:45:34.000,271,11026099,-795,0,1664408733,14171.182366239991,147.78705432000424,54876.82429248001 2022-09-28,23:45:35.000,271,11026122,-795,0,1664408734,14171.18910255,147.80115258000296,54876.92909928 2022-09-28,23:45:36.000,271,11026106,-795,0,1664408735,14171.229520410001,147.75180867000017,54876.9360864 2022-09-28,23:45:37.000,271,11026115,-795,0,1664408736,14171.20931148,147.81525084000168,54876.9360864 2022-09-28,23:45:38.000,271,11026139,-795,0,1664408737,14171.256465649996,147.75180867000017,54876.86621520001 2022-09-28,23:45:39.000,271,11026129,-795,0,1664408738,14171.269938270001,147.7659069299989,54876.89416368001 2022-09-28,23:45:40.000,271,11026118,-795,0,1664408739,14171.263201959991,147.7447595400008,54876.901150800004 2022-09-28,23:45:41.000,271,11026126,-795,0,1664408740,14171.222784099991,147.78000519000489,54876.88717656 2022-09-28,23:45:42.000,271,11026151,-795,0,1664408741,14171.269938270001,147.7306612800021,54876.852240960005 2022-09-28,23:45:43.000,271,11026163,-795,0,1664408742,14171.216047789996,147.77295605999825,54876.81730536 2022-09-28,23:45:44.000,271,11026159,-795,0,1664408743,14171.222784099991,147.75885779999953,54876.78935688 2022-09-28,23:45:45.000,271,11026128,-795,0,1664408744,14171.276674579996,147.83639822999976,54876.922112160006 2022-09-28,23:45:46.000,271,11026087,-795,0,1664408745,14171.290147200001,147.82229997000104,54876.88018944 2022-09-28,23:45:47.000,271,11026166,-795,0,1664408746,14171.276674579996,147.8293491000004,54876.971022000005 2022-09-28,23:45:48.000,271,11026121,-795,0,1664408747,14171.20931148,147.8293491000004,54876.78935688 2022-09-28,23:45:49.000,271,11026141,-795,0,1664408748,14171.249729340001,147.8293491000004,54876.83826672 2022-09-28,23:45:50.000,271,11026108,-795,0,1664408749,14171.269938270001,147.8786930100032,54876.85922808 2022-09-28,23:45:51.000,271,11026105,-795,0,1664408750,14171.296883509996,147.9280369199987,54876.922112160006 2022-09-28,23:45:52.000,271,11026132,-635,0,1664408751,14171.337301369997,147.94918431000406,54876.9360864 2022-09-28,23:45:53.000,271,11026136,-795,0,1664408752,14171.357510299997,148.0126264799983,54876.90813792 2022-09-28,23:45:54.000,271,11026129,-795,0,1664408753,14171.384455539992,148.01967560999765,54876.9360864 2022-09-28,23:45:55.000,271,11026145,-795,0,1664408754,14171.384455539992,148.03377387000364,54876.9360864 2022-09-28,23:45:56.000,271,11026140,-795,0,1664408755,14171.303619819992,148.05492126000172,54876.67057584 2022-09-28,23:45:57.000,271,11026125,-795,0,1664408756,14171.397928159997,148.11131430000387,54876.87320232001 2022-09-28,23:45:58.000,271,11026127,-795,0,1664408757,14171.485500189992,148.09016690999852,54876.97800912 2022-09-28,23:45:59.000,271,11026155,-795,0,1664408758,14171.505709119992,148.1395108200013,54876.971022000005 2022-09-28,23:46:00.000,271,11026110,-795,0,1664408759,14171.579808529998,148.11836343000323,54876.88717656 2022-09-28,23:46:01.000,271,11026146,-795,0,1664408760,14171.687589489993,148.13246169000195,54876.96403488001 2022-09-28,23:46:02.000,271,11026107,-795,0,1664408761,14171.734743659988,148.11836343000323,54876.95006064 2022-09-28,23:46:03.000,271,11026115,-795,0,1664408762,14171.714534729988,148.16065820999938,54876.82429248001 2022-09-28,23:46:04.000,271,11026126,-795,0,1664408763,14171.775161519989,148.16065820999938,54876.82429248001 2022-09-28,23:46:05.000,271,11026137,-795,0,1664408764,14171.835788309989,148.2029529900028,54876.78935688 2022-09-28,23:46:06.000,271,11026147,-795,0,1664408765,14171.835788309989,148.2029529900028,54876.71249856 2022-09-28,23:46:07.000,271,11026104,-795,0,1664408766,14171.876206169989,148.21000212000217,54876.76839552 2022-09-28,23:46:08.000,271,11026129,-795,0,1664408767,14171.943569269999,148.2029529900028,54876.77538264001 2022-09-28,23:46:09.000,271,11026113,-795,0,1664408768,14172.00419606,148.19590386000345,54876.81031824 2022-09-28,23:46:10.000,271,11026121,-795,0,1664408769,14172.051350229995,148.19590386000345,54876.89416368001 2022-09-28,23:46:11.000,271,11026089,-795,0,1664408770,14172.04461392,148.21705125000153,54876.87320232001 2022-09-28,23:46:12.000,271,11026108,-795,0,1664408771,14172.071559159995,148.21705125000153,54876.92909928 2022-09-28,23:46:13.000,271,11026169,-795,0,1664408772,14172.010932369994,148.19590386000345,54876.78236976 2022-09-28,23:46:14.000,271,11026152,-795,0,1664408773,14172.05808653999,148.2241003800009,54876.81730536 2022-09-28,23:46:15.000,271,11026123,-795,0,1664408774,14172.051350229995,148.23114951000025,54876.94307352001 2022-09-28,23:46:16.000,271,11026100,-795,0,1664408775,14172.05808653999,148.2381986399996,54876.97800912 2022-09-28,23:46:17.000,271,11026128,-795,0,1664408776,14171.97725081999,148.2593460299977,54876.9360864 2022-09-28,23:46:18.000,271,11026121,-795,0,1664408777,14171.95704188999,148.2029529900028,54876.88717656 2022-09-28,23:46:19.000,271,11026120,-795,0,1664408778,14171.91662402999,148.21000212000217,54876.9360864 2022-09-28,23:46:20.000,271,11026165,-795,0,1664408779,14171.909887719994,148.23114951000025,54876.99198336001 2022-09-28,23:46:21.000,271,11026137,-795,0,1664408780,14171.91662402999,148.23114951000025,54877.05486744 2022-09-28,23:46:22.000,271,11026098,-795,0,1664408781,14171.862733549999,148.21000212000217,54877.068841680004 2022-09-28,23:46:23.000,271,11026122,-795,0,1664408782,14171.788634139994,148.21705125000153,54877.01294472001 2022-09-28,23:46:24.000,271,11026147,-795,0,1664408783,14171.728007349993,148.23114951000025,54876.97800912 2022-09-28,23:46:25.000,271,11026165,-795,0,1664408784,14171.795370449989,148.19590386000345,54877.11076440001 2022-09-28,23:46:26.000,271,11026131,-795,0,1664408785,14171.748216279993,148.21000212000217,54877.13172576001 2022-09-28,23:46:27.000,271,11026105,-795,0,1664408786,14171.728007349993,148.1888547300041,54877.187622720005 2022-09-28,23:46:28.000,271,11026100,-795,0,1664408787,14171.674116869988,148.14655995000066,54877.11775152 2022-09-28,23:46:29.000,271,11026135,-795,0,1664408788,14171.660644249998,148.1254125600026,54877.13172576001 2022-09-28,23:46:30.000,271,11026141,-795,0,1664408789,14171.694325799988,148.09016690999852,54877.20858408001 2022-09-28,23:46:31.000,271,11026129,-795,0,1664408790,14171.728007349993,148.09016690999852,54877.24351968 2022-09-28,23:46:32.000,271,11026118,-795,0,1664408791,14171.721271039998,148.09016690999852,54877.18063560001 2022-09-28,23:46:33.000,271,11026158,-795,0,1664408792,14171.741479969998,148.05492126000172,54877.1457 2022-09-28,23:46:34.000,271,11026157,-795,0,1664408793,14171.808843069994,148.05492126000172,54877.22255832 2022-09-28,23:46:35.000,271,11026147,-795,0,1664408794,14171.822315689999,148.02672474000428,54877.20858408001 2022-09-28,23:46:36.000,271,11026152,-795,0,1664408795,14171.862733549999,148.0126264799983,54877.138712880005 2022-09-28,23:46:37.000,271,11026120,-795,0,1664408796,14171.849260929994,147.98442996000085,54877.08281592001 2022-09-28,23:46:38.000,271,11026157,-795,0,1664408797,14171.89641509999,148.00557734999893,54877.089803040006 2022-09-28,23:46:39.000,271,11026124,-795,0,1664408798,14171.930096649994,148.02672474000428,54877.09679016 2022-09-28,23:46:40.000,271,11026130,-795,0,1664408799,14172.04461392,148.01967560999765,54877.20159696001 2022-09-28,23:46:41.000,271,11026179,-795,0,1664408800,14172.07829546999,147.98442996000085,54877.20159696001 2022-09-28,23:46:42.000,271,11026091,-795,0,1664408801,14172.132185949995,148.0126264799983,54877.13172576001 2022-09-28,23:46:43.000,271,11026116,-795,0,1664408802,14172.14565857,148.0126264799983,54877.11775152 2022-09-28,23:46:44.000,271,11026142,-795,0,1664408803,14172.18607643,148.00557734999893,54877.16666136 2022-09-28,23:46:45.000,271,11026152,-795,0,1664408804,14172.24670322,148.03377387000364,54877.20858408001 2022-09-28,23:46:46.000,271,11026089,-795,0,1664408805,14172.26017583999,148.06901952000044,54877.24351968 2022-09-28,23:46:47.000,271,11026133,-795,0,1664408806,14172.24670322,148.06197039000108,54877.18063560001 2022-09-28,23:46:48.000,271,11026161,-795,0,1664408807,14172.26017583999,148.1042651700045,54877.22255832 2022-09-28,23:46:49.000,271,11026160,-795,0,1664408808,14172.32080262999,148.13246169000195,54877.320378 2022-09-28,23:46:50.000,271,11026130,-795,0,1664408809,14172.28712108,148.15360908000002,54877.27845528001 2022-09-28,23:46:51.000,271,11026097,-795,0,1664408810,14172.28038476999,148.14655995000066,54877.306403760005 2022-09-28,23:46:52.000,271,11026166,-795,0,1664408811,14172.26017583999,148.1747564699981,54877.27845528001 2022-09-28,23:46:53.000,271,11026121,-795,0,1664408812,14172.233230599995,148.2029529900028,54877.22954544001 2022-09-28,23:46:54.000,271,11026136,-795,0,1664408813,14172.28712108,148.24524776999897,54877.20159696001 2022-09-28,23:46:55.000,271,11026175,-795,0,1664408814,14172.30733001,148.2593460299977,54877.31339088 2022-09-28,23:46:56.000,271,11026123,-795,0,1664408815,14172.32080262999,148.24524776999897,54877.29941664001 2022-09-28,23:46:57.000,271,11026155,-795,0,1664408816,14172.28712108,148.28049342000304,54877.36928784001 2022-09-28,23:46:58.000,271,11026145,-795,0,1664408817,14172.30059369999,148.29459168000176,54877.38326208 2022-09-28,23:46:59.000,271,11026165,-795,0,1664408818,14172.23996690999,148.28049342000304,54877.25050680001 2022-09-28,23:47:00.000,271,11026137,-795,0,1664408819,14172.213021669995,148.25229689999833,54877.27845528001 2022-09-28,23:47:01.000,271,11026132,-795,0,1664408820,14172.22649429,148.25229689999833,54877.320378 2022-09-28,23:47:02.000,271,11026105,-795,0,1664408821,14172.18607643,148.23114951000025,54877.29242952 2022-09-28,23:47:03.000,271,11026115,-795,0,1664408822,14172.10524071,148.2241003800009,54877.236532560004 2022-09-28,23:47:04.000,271,11026103,-795,0,1664408823,14172.11871332999,148.1888547300041,54877.29242952 2022-09-28,23:47:05.000,271,11026127,-795,0,1664408824,14172.1658675,148.19590386000345,54877.39723632001 2022-09-28,23:47:06.000,271,11026094,-795,0,1664408825,14172.14565857,148.19590386000345,54877.41121056 2022-09-28,23:47:07.000,271,11026122,-715,0,1664408826,14172.010932369994,148.14655995000066,54877.257493920006 2022-09-28,23:47:08.000,271,11026128,-795,0,1664408827,14172.02440499,148.1395108200013,54877.257493920006 2022-09-28,23:47:09.000,271,11026140,-795,0,1664408828,14171.950305579994,148.13246169000195,54877.27845528001 2022-09-28,23:47:10.000,271,11026106,-795,0,1664408829,14172.00419606,148.08311777999916,54877.33435224 2022-09-28,23:47:11.000,271,11026148,-795,0,1664408830,14171.970514509994,148.0760686499998,54877.320378 2022-09-28,23:47:12.000,271,11026130,-795,0,1664408831,14171.93683295999,148.04787213000236,54877.33435224 2022-09-28,23:47:13.000,271,11026154,-795,0,1664408832,14171.943569269999,148.05492126000172,54877.33435224 2022-09-28,23:47:14.000,271,11026154,-795,0,1664408833,14171.970514509994,148.05492126000172,54877.41819768001 2022-09-28,23:47:15.000,271,11026088,-795,0,1664408834,14171.930096649994,148.040823000003,54877.3902492 2022-09-28,23:47:16.000,271,11026145,-795,0,1664408835,14171.909887719994,148.03377387000364,54877.41121056 2022-09-28,23:47:17.000,271,11026129,-795,0,1664408836,14171.889678789994,148.01967560999765,54877.44614616001 2022-09-28,23:47:18.000,271,11026185,-795,0,1664408837,14171.930096649994,148.0126264799983,54877.48108176 2022-09-28,23:47:19.000,271,11026153,-795,0,1664408838,14171.882942479999,148.040823000003,54877.56492720001 2022-09-28,23:47:20.000,271,11026136,-795,0,1664408839,14171.889678789994,148.0760686499998,54877.5998628 2022-09-28,23:47:21.000,271,11026155,-795,0,1664408840,14171.91662402999,148.03377387000364,54877.67672112 2022-09-28,23:47:22.000,271,11026160,-795,0,1664408841,14171.89641509999,148.06901952000044,54877.64877264 2022-09-28,23:47:23.000,271,11026121,-795,0,1664408842,14171.835788309989,148.08311777999916,54877.57890144 2022-09-28,23:47:24.000,271,11026152,-795,0,1664408843,14171.855997239989,148.05492126000172,54877.50903024 2022-09-28,23:47:25.000,271,11026141,-795,0,1664408844,14171.855997239989,148.09721603999787,54877.54396584001 2022-09-28,23:47:26.000,271,11026154,-795,0,1664408845,14171.822315689999,148.1254125600026,54877.43915904 2022-09-28,23:47:27.000,271,11026138,-795,0,1664408846,14171.714534729988,148.15360908000002,54877.41819768001 2022-09-28,23:47:28.000,271,11026162,-795,0,1664408847,14171.768425209993,148.1747564699981,54877.41819768001 2022-09-28,23:47:29.000,271,11026168,-795,0,1664408848,14171.781897829998,148.16065820999938,54877.53697872001 2022-09-28,23:47:30.000,271,11026124,-795,0,1664408849,14171.754952589989,148.1747564699981,54877.43915904 2022-09-28,23:47:31.000,271,11026113,-795,0,1664408850,14171.667380559993,148.2029529900028,54877.38326208 2022-09-28,23:47:32.000,271,11026138,-795,0,1664408851,14171.701062109998,148.21000212000217,54877.37627496001 2022-09-28,23:47:33.000,271,11026138,-795,0,1664408852,14171.620226389998,148.25229689999833,54877.27845528001 2022-09-28,23:47:34.000,271,11026149,-795,0,1664408853,14171.633699010003,148.2381986399996,54877.32736512001 2022-09-28,23:47:35.000,271,11026129,-795,0,1664408854,14171.600017459998,148.24524776999897,54877.36230072 2022-09-28,23:47:36.000,271,11026136,-795,0,1664408855,14171.626962699993,148.29459168000176,54877.41819768001 2022-09-28,23:47:37.000,271,11026154,-795,0,1664408856,14171.546126979993,148.3227881999992,54877.38326208 2022-09-28,23:47:38.000,271,11026133,-795,0,1664408857,14171.492236500002,148.26639516000432,54877.306403760005 2022-09-28,23:47:39.000,271,11026130,-795,0,1664408858,14171.498972809997,148.31573906999984,54877.38326208 2022-09-28,23:47:40.000,271,11026149,-795,0,1664408859,14171.438346019997,148.27344429000368,54877.306403760005 2022-09-28,23:47:41.000,271,11026109,-795,0,1664408860,14171.377719229997,148.29459168000176,54877.257493920006 2022-09-28,23:47:42.000,271,11026142,-795,0,1664408861,14171.350773990001,148.2593460299977,54877.31339088 2022-09-28,23:47:43.000,271,11026170,-795,0,1664408862,14171.350773990001,148.29459168000176,54877.36928784001 2022-09-28,23:47:44.000,271,11026127,-795,0,1664408863,14171.337301369997,148.25229689999833,54877.404223440004 2022-09-28,23:47:45.000,271,11026151,-795,0,1664408864,14171.303619819992,148.23114951000025,54877.41121056 2022-09-28,23:47:46.000,271,11026174,-795,0,1664408865,14171.296883509996,148.2241003800009,54877.37627496001 2022-09-28,23:47:47.000,271,11026169,-795,0,1664408866,14171.16889362,148.19590386000345,54877.320378 2022-09-28,23:47:48.000,271,11026123,-795,0,1664408867,14171.16889362,148.14655995000066,54877.29242952 2022-09-28,23:47:49.000,271,11026152,-795,0,1664408868,14171.135212069996,148.11131430000387,54877.34832648001 2022-09-28,23:47:50.000,271,11026106,-795,0,1664408869,14171.04764004,148.1042651700045,54877.236532560004 2022-09-28,23:47:51.000,271,11026139,-795,0,1664408870,14170.993749559995,148.05492126000172,54877.24351968 2022-09-28,23:47:52.000,271,11026145,-795,0,1664408871,14171.054376349995,148.040823000003,54877.33435224 2022-09-28,23:47:53.000,271,11026140,-795,0,1664408872,14171.04764004,147.99852821999957,54877.34832648001 2022-09-28,23:47:54.000,271,11026083,-795,0,1664408873,14171.034167419995,147.9914790900002,54877.29941664001 2022-09-28,23:47:55.000,271,11026145,-795,0,1664408874,14170.98027693999,147.9773808300015,54877.20159696001 2022-09-28,23:47:56.000,271,11026123,-795,0,1664408875,14171.00048586999,147.98442996000085,54877.236532560004 2022-09-28,23:47:57.000,271,11026140,-795,0,1664408876,14170.953331699995,147.94918431000406,54877.20858408001 2022-09-28,23:47:58.000,271,11026127,-795,0,1664408877,14170.933122769995,147.98442996000085,54877.25050680001 2022-09-28,23:47:59.000,271,11026138,-795,0,1664408878,14170.92638646,147.97033170000213,54877.24351968 2022-09-28,23:48:00.000,271,11026182,-795,0,1664408879,14170.96680432,148.00557734999893,54877.33435224 2022-09-28,23:48:01.000,271,11026131,-795,0,1664408880,14170.933122769995,147.9914790900002,54877.257493920006 2022-09-28,23:48:02.000,271,11026143,-795,0,1664408881,14170.98027693999,148.040823000003,54877.32736512001 2022-09-28,23:48:03.000,271,11026156,-795,0,1664408882,14170.912913839995,148.040823000003,54877.2854424 2022-09-28,23:48:04.000,271,11026163,-795,0,1664408883,14170.933122769995,148.09016690999852,54877.27146816 2022-09-28,23:48:05.000,271,11026158,-795,0,1664408884,14170.91965014999,148.1395108200013,54877.29941664001 2022-09-28,23:48:06.000,271,11026142,-795,0,1664408885,14170.872495979995,148.19590386000345,54877.236532560004 2022-09-28,23:48:07.000,271,11026141,-795,0,1664408886,14170.852287049995,148.26639516000432,54877.25050680001 2022-09-28,23:48:08.000,271,11026142,-795,0,1664408887,14170.73776977999,148.28049342000304,54877.11775152 2022-09-28,23:48:09.000,271,11026137,-795,0,1664408888,14170.84555074,148.32983732999855,54877.34133936 2022-09-28,23:48:10.000,271,11026137,-795,0,1664408889,14170.832078119995,148.36508298000263,54877.2854424 2022-09-28,23:48:11.000,271,11026084,-795,0,1664408890,14170.724297159999,148.37918124000134,54877.257493920006 2022-09-28,23:48:12.000,271,11026147,-795,0,1664408891,14170.643461439999,148.39327950000006,54877.19460984 2022-09-28,23:48:13.000,271,11026107,-795,0,1664408892,14170.704088229999,148.40737775999878,54877.24351968 2022-09-28,23:48:14.000,271,11026162,-795,0,1664408893,14170.576098339989,148.41442688999814,54877.138712880005 2022-09-28,23:48:15.000,271,11026108,-795,0,1664408894,14170.555889409989,148.40032862999942,54877.17364848 2022-09-28,23:48:16.000,271,11026144,-795,0,1664408895,14170.576098339989,148.44262341000285,54877.24351968 2022-09-28,23:48:17.000,271,11026124,-795,0,1664408896,14170.515471549988,148.41442688999814,54877.26448104 2022-09-28,23:48:18.000,271,11026168,-795,0,1664408897,14170.414426900003,148.40737775999878,54877.18063560001 2022-09-28,23:48:19.000,271,11026139,-795,0,1664408898,14170.374009040002,148.3509847200039,54877.11775152 2022-09-28,23:48:20.000,271,11026110,-795,0,1664408899,14170.333591180002,148.37213211000198,54877.16666136 2022-09-28,23:48:21.000,271,11026137,-795,0,1664408900,14170.333591180002,148.32983732999855,54877.18063560001 2022-09-28,23:48:22.000,271,11026144,-795,0,1664408901,14170.279700699997,148.3509847200039,54877.15967424001 2022-09-28,23:48:23.000,271,11026148,-795,0,1664408902,14170.239282839997,148.2875425500024,54877.22954544001 2022-09-28,23:48:24.000,271,11026157,-795,0,1664408903,14170.198864979997,148.27344429000368,54877.15268712 2022-09-28,23:48:25.000,271,11026119,-795,0,1664408904,14170.185392359992,148.25229689999833,54877.15268712 2022-09-28,23:48:26.000,271,11026134,-795,0,1664408905,14170.144974499992,148.23114951000025,54877.138712880005 2022-09-28,23:48:27.000,271,11026129,-795,0,1664408906,14170.097820329996,148.16770733999874,54877.04089320001 2022-09-28,23:48:28.000,271,11026134,-795,0,1664408907,14170.070875090001,148.16065820999938,54877.03390608001 2022-09-28,23:48:29.000,271,11026175,-795,0,1664408908,14170.124765569992,148.1395108200013,54877.10377728 2022-09-28,23:48:30.000,271,11026157,-795,0,1664408909,14170.037193539996,148.1254125600026,54877.06185456001 2022-09-28,23:48:31.000,271,11026117,-795,0,1664408910,14170.030457230001,148.11131430000387,54877.01294472001 2022-09-28,23:48:32.000,271,11026144,-795,0,1664408911,14170.023720919991,148.13246169000195,54877.04089320001 2022-09-28,23:48:33.000,271,11026117,-795,0,1664408912,14170.030457230001,148.11131430000387,54877.02691896 2022-09-28,23:48:34.000,271,11026121,-795,0,1664408913,14170.023720919991,148.08311777999916,54877.0059576 2022-09-28,23:48:35.000,271,11026112,-795,0,1664408914,14170.023720919991,148.06197039000108,54876.92909928 2022-09-28,23:48:36.000,271,11026134,-795,0,1664408915,14169.99003937,148.11836343000323,54876.91512504001 2022-09-28,23:48:37.000,271,11026149,-795,0,1664408916,14170.010248300001,148.08311777999916,54876.86621520001 2022-09-28,23:48:38.000,271,11026137,-795,0,1664408917,14169.99003937,148.13246169000195,54876.8312796 2022-09-28,23:48:39.000,271,11026165,-795,0,1664408918,14169.99003937,148.09721603999787,54876.84525384001 2022-09-28,23:48:40.000,271,11026135,-795,0,1664408919,14170.003511989991,148.13246169000195,54876.81031824 2022-09-28,23:48:41.000,271,11026157,-795,0,1664408920,14170.050666160001,148.1254125600026,54876.87320232001 2022-09-28,23:48:42.000,271,11026144,-795,0,1664408921,14170.077611399996,148.18180560000474,54877.01294472001 2022-09-28,23:48:43.000,271,11026125,-795,0,1664408922,14170.077611399996,148.19590386000345,54876.971022000005 2022-09-28,23:48:44.000,271,11026144,-795,0,1664408923,14170.037193539996,148.16770733999874,54876.86621520001 2022-09-28,23:48:45.000,271,11026108,-795,0,1664408924,14170.057402469996,148.18180560000474,54876.901150800004 2022-09-28,23:48:46.000,271,11026150,-795,0,1664408925,14170.037193539996,148.23114951000025,54876.85922808 2022-09-28,23:48:47.000,271,11026148,-795,0,1664408926,14170.003511989991,148.21000212000217,54876.86621520001 2022-09-28,23:48:48.000,271,11026149,-795,0,1664408927,14169.983303059991,148.2381986399996,54876.85922808 2022-09-28,23:48:49.000,271,11026138,-795,0,1664408928,14169.99003937,148.2593460299977,54876.90813792 2022-09-28,23:48:50.000,271,11026142,-795,0,1664408929,14169.96983044,148.26639516000432,54876.852240960005 2022-09-28,23:48:51.000,271,11026103,-795,0,1664408930,14169.922676269991,148.2593460299977,54876.754421280006 2022-09-28,23:48:52.000,271,11026117,-795,0,1664408931,14169.84184054999,148.25229689999833,54876.754421280006 2022-09-28,23:48:53.000,271,11026163,-795,0,1664408932,14169.78121375999,148.28049342000304,54876.684550080005 2022-09-28,23:48:54.000,271,11026164,-795,0,1664408933,14169.74079589999,148.24524776999897,54876.71249856 2022-09-28,23:48:55.000,271,11026136,-795,0,1664408934,14169.68690542,148.2381986399996,54876.76839552 2022-09-28,23:48:56.000,271,11026143,-795,0,1664408935,14169.612806009995,148.2241003800009,54876.78236976 2022-09-28,23:48:57.000,271,11026147,-795,0,1664408936,14169.62627863,148.21705125000153,54876.83826672 2022-09-28,23:48:58.000,271,11026133,-795,0,1664408937,14169.57912445999,148.2029529900028,54876.803331120005 2022-09-28,23:48:59.000,271,11026097,-795,0,1664408938,14169.484816119999,148.21000212000217,54876.67057584 2022-09-28,23:49:00.000,271,11026122,-795,0,1664408939,14169.49828873999,148.2029529900028,54876.70551144001 2022-09-28,23:49:01.000,271,11026102,-795,0,1664408940,14169.437661949989,148.16770733999874,54876.74044704 2022-09-28,23:49:02.000,271,11026120,-795,0,1664408941,14169.370298849994,148.16770733999874,54876.71948568 2022-09-28,23:49:03.000,271,11026161,-795,0,1664408942,14169.316408369988,148.14655995000066,54876.586730400006 2022-09-28,23:49:04.000,271,11026175,-795,0,1664408943,14169.309672059993,148.11131430000387,54876.71249856 2022-09-28,23:49:05.000,271,11026138,-795,0,1664408944,14169.309672059993,148.06901952000044,54876.72647280001 2022-09-28,23:49:06.000,271,11026168,-795,0,1664408945,14169.255781579988,148.0760686499998,54876.64262736 2022-09-28,23:49:07.000,271,11026133,-795,0,1664408946,14169.188418479993,148.05492126000172,54876.5517948 2022-09-28,23:49:08.000,271,11026165,-795,0,1664408947,14169.195154790003,148.05492126000172,54876.565769040004 2022-09-28,23:49:09.000,271,11026150,-795,0,1664408948,14169.168209549993,148.05492126000172,54876.45397512 2022-09-28,23:49:10.000,271,11026138,-795,0,1664408949,14169.181682169998,147.9914790900002,54876.53782056001 2022-09-28,23:49:11.000,271,11026170,-795,0,1664408950,14169.195154790003,147.9914790900002,54876.52384632 2022-09-28,23:49:12.000,271,11026142,-795,0,1664408951,14169.168209549993,147.99852821999957,54876.586730400006 2022-09-28,23:49:13.000,271,11026156,-795,0,1664408952,14169.215363719988,148.00557734999893,54876.50288496 2022-09-28,23:49:14.000,271,11026149,-795,0,1664408953,14169.215363719988,147.9773808300015,54876.48891072001 2022-09-28,23:49:15.000,271,11026120,-795,0,1664408954,14169.242308959998,147.9773808300015,54876.43301376 2022-09-28,23:49:16.000,271,11026122,-795,0,1664408955,14169.249045269993,148.02672474000428,54876.42602664 2022-09-28,23:49:17.000,271,11026162,-795,0,1664408956,14169.275990509988,148.00557734999893,54876.41205240001 2022-09-28,23:49:18.000,271,11026140,-795,0,1664408957,14169.242308959998,148.00557734999893,54876.39109104001 2022-09-28,23:49:19.000,271,11026161,-795,0,1664408958,14169.242308959998,148.040823000003,54876.36314256001 2022-09-28,23:49:20.000,271,11026138,-795,0,1664408959,14169.262517889998,148.04787213000236,54876.33519408 2022-09-28,23:49:21.000,271,11026151,-795,0,1664408960,14169.350089919993,148.05492126000172,54876.45397512 2022-09-28,23:49:22.000,271,11026111,-795,0,1664408961,14169.316408369988,148.11836343000323,54876.43301376 2022-09-28,23:49:23.000,271,11026089,-795,0,1664408962,14169.289463129993,148.1042651700045,54876.300258480005 2022-09-28,23:49:24.000,271,11026137,-795,0,1664408963,14169.289463129993,148.14655995000066,54876.300258480005 2022-09-28,23:49:25.000,271,11026158,-795,0,1664408964,14169.309672059993,148.15360908000002,54876.29327136001 2022-09-28,23:49:26.000,271,11026176,-795,0,1664408965,14169.309672059993,148.16770733999874,54876.251348640006 2022-09-28,23:49:27.000,271,11026186,-795,0,1664408966,14169.222100029998,148.19590386000345,54876.20942592 2022-09-28,23:49:28.000,271,11026193,-795,0,1664408967,14169.208627409993,148.19590386000345,54876.25833576 2022-09-28,23:49:29.000,271,11026135,-795,0,1664408968,14169.262517889998,148.19590386000345,54876.35615544 2022-09-28,23:49:30.000,271,11026164,-795,0,1664408969,14169.195154790003,148.26639516000432,54876.34218120001 2022-09-28,23:49:31.000,271,11026144,-795,0,1664408970,14169.148000619993,148.25229689999833,54876.349168320005 2022-09-28,23:49:32.000,271,11026134,-795,0,1664408971,14169.100846449997,148.24524776999897,54876.27231000001 2022-09-28,23:49:33.000,271,11026146,-795,0,1664408972,14169.046955969992,148.28049342000304,54876.16051608 2022-09-28,23:49:34.000,271,11026131,-795,0,1664408973,14168.939175009997,148.2593460299977,54876.16051608 2022-09-28,23:49:35.000,271,11026125,-795,0,1664408974,14168.972856560002,148.24524776999897,54876.202438800006 2022-09-28,23:49:36.000,271,11026141,-795,0,1664408975,14168.959383939997,148.2241003800009,54876.21641304 2022-09-28,23:49:37.000,271,11026177,-795,0,1664408976,14168.966120249992,148.2241003800009,54876.25833576 2022-09-28,23:49:38.000,271,11026180,-795,0,1664408977,14168.858339289996,148.25229689999833,54876.14654184 2022-09-28,23:49:39.000,271,11026128,-795,0,1664408978,14168.858339289996,148.2241003800009,54876.22340016001 2022-09-28,23:49:40.000,271,11026170,-795,0,1664408979,14168.851602980001,148.2029529900028,54876.21641304 2022-09-28,23:49:41.000,271,11026135,-795,0,1664408980,14168.844866669991,148.16065820999938,54876.17449032001 2022-09-28,23:49:42.000,271,11026125,-795,0,1664408981,14168.824657739991,148.14655995000066,54876.15352896001 2022-09-28,23:49:43.000,271,11026124,-795,0,1664408982,14168.777503569996,148.1254125600026,54876.11160624 2022-09-28,23:49:44.000,271,11026127,-795,0,1664408983,14168.811185120001,148.08311777999916,54876.11859336 2022-09-28,23:49:45.000,271,11026144,-795,0,1664408984,14168.824657739991,148.08311777999916,54876.12558048001 2022-09-28,23:49:46.000,271,11026126,-795,0,1664408985,14168.804448809991,148.04787213000236,54876.12558048001 2022-09-28,23:49:47.000,271,11026088,-795,0,1664408986,14168.790976190001,148.06197039000108,54876.12558048001 2022-09-28,23:49:48.000,271,11026123,-795,0,1664408987,14168.77076726,148.02672474000428,54875.9928252 2022-09-28,23:49:49.000,271,11026093,-795,0,1664408988,14168.804448809991,147.9773808300015,54876.013786560005 2022-09-28,23:49:50.000,271,11026144,-795,0,1664408989,14168.865075599992,147.98442996000085,54875.9928252 2022-09-28,23:49:51.000,271,11026151,-795,0,1664408990,14168.790976190001,147.9914790900002,54876.04872216 2022-09-28,23:49:52.000,271,11026188,-795,0,1664408991,14168.790976190001,148.00557734999893,54875.9928252 2022-09-28,23:49:53.000,271,11026154,-795,0,1664408992,14168.784239879991,147.98442996000085,54875.90897976001 2022-09-28,23:49:54.000,271,11026170,-795,0,1664408993,14168.865075599992,147.98442996000085,54876.062696400004 2022-09-28,23:49:55.000,271,11026110,-795,0,1664408994,14168.892020840001,147.9773808300015,54876.00679944001 2022-09-28,23:49:56.000,271,11026127,-795,0,1664408995,14168.865075599992,147.98442996000085,54876.013786560005 2022-09-28,23:49:57.000,271,11026143,-795,0,1664408996,14168.851602980001,147.9914790900002,54875.98583808001 2022-09-28,23:49:58.000,271,11026147,-795,0,1664408997,14168.844866669991,147.9914790900002,54875.94391536 2022-09-28,23:49:59.000,271,11026141,-795,0,1664408998,14168.871811910001,147.9914790900002,54875.97885096 2022-09-28,23:50:00.000,271,11026165,-795,0,1664408999,14168.885284529992,148.01967560999765,54875.9928252 2022-09-28,23:50:01.000,271,11026167,-795,0,1664409000,14168.905493459992,147.99852821999957,54876.013786560005 2022-09-28,23:50:02.000,271,11026186,-795,0,1664409001,14168.892020840001,148.02672474000428,54875.97186384 2022-09-28,23:50:03.000,271,11026135,-795,0,1664409002,14168.858339289996,148.040823000003,54875.92994112 2022-09-28,23:50:04.000,271,11026113,-795,0,1664409003,14168.865075599992,148.02672474000428,54875.90897976001 2022-09-28,23:50:05.000,271,11026142,-795,0,1664409004,14168.932438700002,148.040823000003,54875.99981232 2022-09-28,23:50:06.000,271,11026154,-795,0,1664409005,14168.892020840001,147.99852821999957,54875.97186384 2022-09-28,23:50:07.000,271,11026125,-795,0,1664409006,14168.838130359996,148.040823000003,54875.88801840001 2022-09-28,23:50:08.000,271,11026159,-795,0,1664409007,14168.858339289996,147.99852821999957,54875.846095680005 2022-09-28,23:50:09.000,271,11026159,-795,0,1664409008,14168.851602980001,147.9914790900002,54875.846095680005 2022-09-28,23:50:10.000,271,11026100,-795,0,1664409009,14168.7303494,148.01967560999765,54875.74128888001 2022-09-28,23:50:11.000,271,11026138,-795,0,1664409010,14168.797712499996,147.95623344000342,54875.82513432 2022-09-28,23:50:12.000,271,11026152,-795,0,1664409011,14168.811185120001,147.94918431000406,54875.81116008 2022-09-28,23:50:13.000,271,11026139,-795,0,1664409012,14168.764030949991,147.92098778999934,54875.699366160006 2022-09-28,23:50:14.000,271,11026190,-795,0,1664409013,14168.743822019991,147.87164388000383,54875.67141768001 2022-09-28,23:50:15.000,271,11026156,-795,0,1664409014,14168.70340415999,147.85754561999784,54875.629494960005 2022-09-28,23:50:16.000,271,11026138,-795,0,1664409015,14168.737085709996,147.84344735999912,54875.80417296 2022-09-28,23:50:17.000,271,11026145,-795,0,1664409016,14168.723613089991,147.81525084000168,54875.846095680005 2022-09-28,23:50:18.000,271,11026168,-795,0,1664409017,14168.716876779996,147.80820171000232,54875.83910856001 2022-09-28,23:50:19.000,271,11026144,-795,0,1664409018,14168.64277736999,147.78705432000424,54875.69237904001 2022-09-28,23:50:20.000,271,11026159,-795,0,1664409019,14168.62256843999,147.82229997000104,54875.72032752001 2022-09-28,23:50:21.000,271,11026105,-795,0,1664409020,14168.62256843999,147.81525084000168,54875.748276000006 2022-09-28,23:50:22.000,271,11026140,-795,0,1664409021,14168.58888689,147.78000519000489,54875.72032752001 2022-09-28,23:50:23.000,271,11026149,-795,0,1664409022,14168.534996409995,147.77295605999825,54875.6434692 2022-09-28,23:50:24.000,271,11026153,-795,0,1664409023,14168.48784224,147.7447595400008,54875.6434692 2022-09-28,23:50:25.000,271,11026158,-795,0,1664409024,14168.50131485999,147.78705432000424,54875.74128888001 2022-09-28,23:50:26.000,271,11026161,-795,0,1664409025,14168.494578549995,147.78000519000489,54875.699366160006 2022-09-28,23:50:27.000,271,11026110,-795,0,1664409026,14168.46089699999,147.80820171000232,54875.62250784001 2022-09-28,23:50:28.000,271,11026096,-795,0,1664409027,14168.393533899995,147.80820171000232,54875.629494960005 2022-09-28,23:50:29.000,271,11026157,-795,0,1664409028,14168.42047913999,147.82229997000104,54875.580585120006 2022-09-28,23:50:30.000,271,11026166,-795,0,1664409029,14168.40027020999,147.81525084000168,54875.54564952 2022-09-28,23:50:31.000,271,11026178,-795,0,1664409030,14168.33964341999,147.81525084000168,54875.58757224 2022-09-28,23:50:32.000,271,11026132,-795,0,1664409031,14168.312698179994,147.81525084000168,54875.49673968 2022-09-28,23:50:33.000,271,11026160,-795,0,1664409032,14168.353116039994,147.85754561999784,54875.52468816001 2022-09-28,23:50:34.000,271,11026155,-795,0,1664409033,14168.38006127999,147.81525084000168,54875.56661088 2022-09-28,23:50:35.000,271,11026094,-795,0,1664409034,14168.413742829995,147.81525084000168,54875.59455936 2022-09-28,23:50:36.000,271,11026117,-795,0,1664409035,14168.42721545,147.7941034500036,54875.57359800001 2022-09-28,23:50:37.000,271,11026168,-795,0,1664409036,14168.413742829995,147.81525084000168,54875.39892 2022-09-28,23:50:38.000,271,11026141,-795,0,1664409037,14168.38006127999,147.83639822999976,54875.40590712001 2022-09-28,23:50:39.000,271,11026169,-795,0,1664409038,14168.46089699999,147.78000519000489,54875.48276544001 2022-09-28,23:50:40.000,271,11026152,-795,0,1664409039,14168.514787479995,147.78705432000424,54875.47577832 2022-09-28,23:50:41.000,271,11026153,-795,0,1664409040,14168.54173271999,147.78000519000489,54875.49673968 2022-09-28,23:50:42.000,271,11026153,-795,0,1664409041,14168.534996409995,147.75180867000017,54875.44782984 2022-09-28,23:50:43.000,271,11026112,-795,0,1664409042,14168.52152378999,147.70951389000402,54875.37097152 2022-09-28,23:50:44.000,271,11026123,-795,0,1664409043,14168.5282601,147.72361215000274,54875.48975256 2022-09-28,23:50:45.000,271,11026109,-795,0,1664409044,14168.56194164999,147.66016998000123,54875.42686848 2022-09-28,23:50:46.000,271,11026141,-795,0,1664409045,14168.64277736999,147.6672191100006,54875.54564952 2022-09-28,23:50:47.000,271,11026140,-795,0,1664409046,14168.60235950999,147.66016998000123,54875.391932880004 2022-09-28,23:50:48.000,271,11026193,-795,0,1664409047,14168.62256843999,147.61082606999844,54875.461804080005 2022-09-28,23:50:49.000,271,11026136,-795,0,1664409048,14168.70340415999,147.57558042000164,54875.559623760004 2022-09-28,23:50:50.000,271,11026152,-795,0,1664409049,14168.676458919996,147.56148216000292,54875.43385560001 2022-09-28,23:50:51.000,271,11026143,-795,0,1664409050,14168.66298629999,147.54033477000485,54875.391932880004 2022-09-28,23:50:52.000,271,11026145,-795,0,1664409051,14168.64951368,147.54033477000485,54875.35699728001 2022-09-28,23:50:53.000,271,11026094,-795,0,1664409052,14168.60909582,147.582629550001,54875.224242000004 2022-09-28,23:50:54.000,271,11026153,-795,0,1664409053,14168.62256843999,147.56148216000292,54875.30110032 2022-09-28,23:50:55.000,271,11026108,-795,0,1664409054,14168.66298629999,147.5332856399982,54875.412894240006 2022-09-28,23:50:56.000,271,11026136,-795,0,1664409055,14168.66972261,147.51213825000013,54875.44084272 2022-09-28,23:50:57.000,271,11026134,-755,0,1664409056,14168.676458919996,147.5332856399982,54875.44782984 2022-09-28,23:50:58.000,271,11026154,-795,0,1664409057,14168.60909582,147.56853129000228,54875.30808744 2022-09-28,23:50:59.000,271,11026111,-795,0,1664409058,14168.64951368,147.59672780999972,54875.37795864 2022-09-28,23:51:00.000,271,11026142,-795,0,1664409059,14168.60909582,147.56148216000292,54875.33603592001 2022-09-28,23:51:01.000,271,11026133,-795,0,1664409060,14168.64277736999,147.58967868000036,54875.37097152 2022-09-28,23:51:02.000,271,11026107,-795,0,1664409061,14168.62930475,147.59672780999972,54875.2591776 2022-09-28,23:51:03.000,271,11026129,-795,0,1664409062,14168.60235950999,147.6672191100006,54875.16834504001 2022-09-28,23:51:04.000,271,11026118,-795,0,1664409063,14168.575414269995,147.67426823999995,54875.28712608001 2022-09-28,23:51:05.000,271,11026136,-795,0,1664409064,14168.64277736999,147.66016998000123,54875.31507456001 2022-09-28,23:51:06.000,271,11026118,-795,0,1664409065,14168.636041059995,147.6319734600038,54875.33603592001 2022-09-28,23:51:07.000,271,11026110,-795,0,1664409066,14168.60909582,147.6460717200025,54875.28013896 2022-09-28,23:51:08.000,271,11026160,-795,0,1664409067,14168.595623199995,147.63902259000315,54875.245203360006 2022-09-28,23:51:09.000,271,11026157,-795,0,1664409068,14168.64277736999,147.6319734600038,54875.2591776 2022-09-28,23:51:10.000,271,11026156,-795,0,1664409069,14168.60909582,147.63902259000315,54875.28013896 2022-09-28,23:51:11.000,271,11026118,-795,0,1664409070,14168.595623199995,147.61082606999844,54875.14738368001 2022-09-28,23:51:12.000,271,11026172,-795,0,1664409071,14168.58888689,147.6460717200025,54875.21026776 2022-09-28,23:51:13.000,271,11026138,-795,0,1664409072,14168.615832129995,147.62492433000443,54875.21725488001 2022-09-28,23:51:14.000,271,11026117,-795,0,1664409073,14168.62256843999,147.59672780999972,54875.16834504001 2022-09-28,23:51:15.000,271,11026088,-795,0,1664409074,14168.66298629999,147.582629550001,54875.224242000004 2022-09-28,23:51:16.000,271,11026145,-795,0,1664409075,14168.656249989996,147.55443303000357,54875.18930640001 2022-09-28,23:51:17.000,271,11026146,-795,0,1664409076,14168.68993154,147.55443303000357,54875.23122912 2022-09-28,23:51:18.000,271,11026114,-795,0,1664409077,14168.66972261,147.54033477000485,54875.16834504001 2022-09-28,23:51:19.000,271,11026117,-795,0,1664409078,14168.66972261,147.46984347000398,54875.196293520006 2022-09-28,23:51:20.000,271,11026138,-795,0,1664409079,14168.68319522999,147.4839417300027,54875.294113200005 2022-09-28,23:51:21.000,271,11026112,-795,0,1664409080,14168.7303494,147.47689260000334,54875.23821624001 2022-09-28,23:51:22.000,271,11026149,-795,0,1664409081,14168.716876779996,147.47689260000334,54875.26616472001 2022-09-28,23:51:23.000,271,11026116,-795,0,1664409082,14168.66972261,147.46279434000462,54875.21026776 2022-09-28,23:51:24.000,271,11026077,-795,0,1664409083,14168.737085709996,147.4839417300027,54875.27315184 2022-09-28,23:51:25.000,271,11026132,-795,0,1664409084,14168.7303494,147.47689260000334,54875.31507456001 2022-09-28,23:51:26.000,271,11026130,-795,0,1664409085,14168.75055833,147.4839417300027,54875.30808744 2022-09-28,23:51:27.000,271,11026141,-795,0,1664409086,14168.7303494,147.52623650999885,54875.294113200005 2022-09-28,23:51:28.000,271,11026156,-795,0,1664409087,14168.764030949991,147.54033477000485,54875.363984400006 2022-09-28,23:51:29.000,271,11026115,-795,0,1664409088,14168.811185120001,147.57558042000164,54875.48276544001 2022-09-28,23:51:30.000,271,11026118,-795,0,1664409089,14168.804448809991,147.56148216000292,54875.49673968 2022-09-28,23:51:31.000,271,11026091,-795,0,1664409090,14168.7303494,147.61082606999844,54875.363984400006 2022-09-28,23:51:32.000,271,11026136,-795,0,1664409091,14168.811185120001,147.6178751999978,54875.31507456001 2022-09-28,23:51:33.000,271,11026141,-795,0,1664409092,14168.764030949991,147.6319734600038,54875.18930640001 2022-09-28,23:51:34.000,271,11026137,-795,0,1664409093,14168.764030949991,147.67426823999995,54875.16834504001 2022-09-28,23:51:35.000,271,11026125,-795,0,1664409094,14168.878548219996,147.70951389000402,54875.26616472001 2022-09-28,23:51:36.000,271,11026168,-795,0,1664409095,14168.871811910001,147.75885779999953,54875.3290488 2022-09-28,23:51:37.000,271,11026099,-795,0,1664409096,14168.878548219996,147.81525084000168,54875.27315184 2022-09-28,23:51:38.000,271,11026134,-795,0,1664409097,14168.966120249992,147.8293491000004,54875.31507456001 2022-09-28,23:51:39.000,271,11026096,-795,0,1664409098,14168.885284529992,147.85754561999784,54875.27315184 2022-09-28,23:51:40.000,271,11026124,-795,0,1664409099,14168.932438700002,147.85754561999784,54875.23122912 2022-09-28,23:51:41.000,271,11026114,-795,0,1664409100,14168.892020840001,147.89984040000127,54875.28712608001 2022-09-28,23:51:42.000,271,11026159,-795,0,1664409101,14168.932438700002,147.9421351800047,54875.224242000004 2022-09-28,23:51:43.000,271,11026146,-795,0,1664409102,14168.912229770001,147.98442996000085,54875.196293520006 2022-09-28,23:51:44.000,271,11026128,-795,0,1664409103,14168.939175009997,147.9773808300015,54875.23122912 2022-09-28,23:51:45.000,271,11026146,-795,0,1664409104,14168.972856560002,148.00557734999893,54875.32206168 2022-09-28,23:51:46.000,271,11026157,-795,0,1664409105,14168.999801799997,148.02672474000428,54875.294113200005 2022-09-28,23:51:47.000,271,11026119,-795,0,1664409106,14168.952647630002,148.00557734999893,54875.23122912 2022-09-28,23:51:48.000,271,11026112,-795,0,1664409107,14168.905493459992,148.040823000003,54875.175332160004 2022-09-28,23:51:49.000,271,11026088,-795,0,1664409108,14168.905493459992,148.0760686499998,54875.21026776 2022-09-28,23:51:50.000,271,11026123,-795,0,1664409109,14168.952647630002,148.04787213000236,54875.21026776 2022-09-28,23:51:51.000,271,11026122,-795,0,1664409110,14168.878548219996,148.06197039000108,54875.20328064 2022-09-28,23:51:52.000,271,11026127,-795,0,1664409111,14168.865075599992,148.05492126000172,54875.21725488001 2022-09-28,23:51:53.000,271,11026141,-795,0,1664409112,14168.797712499996,148.06197039000108,54875.20328064 2022-09-28,23:51:54.000,271,11026154,-795,0,1664409113,14168.851602980001,148.02672474000428,54875.28013896 2022-09-28,23:51:55.000,271,11026092,-795,0,1664409114,14168.764030949991,148.03377387000364,54875.245203360006 2022-09-28,23:51:56.000,271,11026181,-755,0,1664409115,14168.7303494,147.9914790900002,54875.20328064 2022-09-28,23:51:57.000,271,11026068,-795,0,1664409116,14168.64277736999,148.01967560999765,54875.18231928 2022-09-28,23:51:58.000,271,11026109,-795,0,1664409117,14168.64951368,147.97033170000213,54875.30110032 2022-09-28,23:51:59.000,271,11026118,-795,0,1664409118,14168.575414269995,148.00557734999893,54875.28712608001 2022-09-28,23:52:00.000,271,11026151,-795,0,1664409119,14168.5282601,147.93508604999806,54875.20328064 2022-09-28,23:52:01.000,271,11026132,-795,0,1664409120,14168.555205339995,147.91393865999999,54875.32206168 2022-09-28,23:52:02.000,271,11026106,-795,0,1664409121,14168.54846903,147.92098778999934,54875.3290488 2022-09-28,23:52:03.000,271,11026073,-795,0,1664409122,14168.474369619995,147.88574214000255,54875.13340944 2022-09-28,23:52:04.000,271,11026110,-795,0,1664409123,14168.514787479995,147.86459475000447,54875.25219048 2022-09-28,23:52:05.000,271,11026145,-795,0,1664409124,14168.50131485999,147.86459475000447,54875.33603592001 2022-09-28,23:52:06.000,271,11026153,-795,0,1664409125,14168.50805117,147.8293491000004,54875.3290488 2022-09-28,23:52:07.000,271,11026137,-795,0,1664409126,14168.474369619995,147.81525084000168,54875.35001016 2022-09-28,23:52:08.000,271,11026144,-795,0,1664409127,14168.50805117,147.77295605999825,54875.37795864 2022-09-28,23:52:09.000,271,11026158,-795,0,1664409128,14168.54173271999,147.78705432000424,54875.412894240006 2022-09-28,23:52:10.000,271,11026133,-795,0,1664409129,14168.56194164999,147.75885779999953,54875.37097152 2022-09-28,23:52:11.000,271,11026051,-795,0,1664409130,14168.54173271999,147.77295605999825,54875.31507456001 2022-09-28,23:52:12.000,271,11026167,-795,0,1664409131,14168.46089699999,147.78000519000489,54875.23122912 2022-09-28,23:52:13.000,271,11026171,-795,0,1664409132,14168.514787479995,147.77295605999825,54875.25219048 2022-09-28,23:52:14.000,271,11026152,-795,0,1664409133,14168.56867796,147.7659069299989,54875.30808744 2022-09-28,23:52:15.000,271,11026166,-795,0,1664409134,14168.58215057999,147.78000519000489,54875.343023040004 2022-09-28,23:52:16.000,271,11026138,-795,0,1664409135,14168.62256843999,147.7306612800021,54875.412894240006 2022-09-28,23:52:17.000,271,11026157,-795,0,1664409136,14168.656249989996,147.75885779999953,54875.33603592001 2022-09-28,23:52:18.000,271,11026156,-795,0,1664409137,14168.64951368,147.7659069299989,54875.25219048 2022-09-28,23:52:19.000,271,11026116,-795,0,1664409138,14168.676458919996,147.75180867000017,54875.343023040004 2022-09-28,23:52:20.000,271,11026135,-795,0,1664409139,14168.68319522999,147.70951389000402,54875.32206168 2022-09-28,23:52:21.000,271,11026158,-795,0,1664409140,14168.696667849996,147.7447595400008,54875.33603592001 2022-09-28,23:52:22.000,271,11026130,-795,0,1664409141,14168.7303494,147.7447595400008,54875.31507456001 2022-09-28,23:52:23.000,271,11026130,-795,0,1664409142,14168.68319522999,147.7306612800021,54875.224242000004 2022-09-28,23:52:24.000,271,11026126,-795,0,1664409143,14168.716876779996,147.72361215000274,54875.28712608001 2022-09-28,23:52:25.000,271,11026137,-795,0,1664409144,14168.737085709996,147.72361215000274,54875.31507456001 2022-09-28,23:52:26.000,271,11026165,-795,0,1664409145,14168.757294639996,147.7447595400008,54875.2591776 2022-09-28,23:52:27.000,271,11026114,-795,0,1664409146,14168.737085709996,147.7659069299989,54875.30110032 2022-09-28,23:52:28.000,271,11026143,-795,0,1664409147,14168.696667849996,147.78705432000424,54875.196293520006 2022-09-28,23:52:29.000,271,11026150,-795,0,1664409148,14168.656249989996,147.80115258000296,54875.26616472001 2022-09-28,23:52:30.000,271,11026144,-795,0,1664409149,14168.764030949991,147.78705432000424,54875.35001016 2022-09-28,23:52:31.000,271,11026154,-795,0,1664409150,14168.70340415999,147.7941034500036,54875.343023040004 2022-09-28,23:52:32.000,271,11026158,-715,0,1664409151,14168.723613089991,147.78705432000424,54875.3290488 2022-09-28,23:52:33.000,271,11026150,-795,0,1664409152,14168.696667849996,147.75885779999953,54875.28013896 2022-09-28,23:52:34.000,271,11026176,-795,0,1664409153,14168.723613089991,147.75885779999953,54875.40590712001 2022-09-28,23:52:35.000,271,11026147,-795,0,1664409154,14168.70340415999,147.78000519000489,54875.40590712001 2022-09-28,23:52:36.000,271,11026123,-795,0,1664409155,14168.71014047,147.75180867000017,54875.343023040004 2022-09-28,23:52:37.000,271,11026133,-795,0,1664409156,14168.62256843999,147.7447595400008,54875.27315184 2022-09-28,23:52:38.000,271,11026178,-795,0,1664409157,14168.66298629999,147.78000519000489,54875.245203360006 2022-09-28,23:52:39.000,271,11026221,-795,0,1664409158,14168.64277736999,147.78705432000424,54875.20328064 2022-09-28,23:52:40.000,271,11026195,-795,0,1664409159,14168.70340415999,147.75885779999953,54875.343023040004 2022-09-28,23:52:41.000,271,11026153,-795,0,1664409160,14168.71014047,147.77295605999825,54875.35699728001 2022-09-28,23:52:42.000,271,11026181,-795,0,1664409161,14168.764030949991,147.75180867000017,54875.363984400006 2022-09-28,23:52:43.000,271,11026141,-795,0,1664409162,14168.7303494,147.77295605999825,54875.35699728001 2022-09-28,23:52:44.000,271,11026151,-795,0,1664409163,14168.743822019991,147.78000519000489,54875.343023040004 2022-09-28,23:52:45.000,271,11026160,-795,0,1664409164,14168.764030949991,147.80115258000296,54875.32206168 2022-09-28,23:52:46.000,271,11026166,-795,0,1664409165,14168.784239879991,147.80115258000296,54875.245203360006 2022-09-28,23:52:47.000,271,11026127,-795,0,1664409166,14168.784239879991,147.82229997000104,54875.37097152 2022-09-28,23:52:48.000,271,11026174,-795,0,1664409167,14168.790976190001,147.78000519000489,54875.37795864 2022-09-28,23:52:49.000,271,11026166,-795,0,1664409168,14168.817921429996,147.83639822999976,54875.412894240006 2022-09-28,23:52:50.000,271,11026170,-795,0,1664409169,14168.811185120001,147.80115258000296,54875.412894240006 2022-09-28,23:52:51.000,271,11026116,-795,0,1664409170,14168.871811910001,147.8293491000004,54875.44084272 2022-09-28,23:52:52.000,271,11026160,-795,0,1664409171,14168.844866669991,147.7941034500036,54875.38494576001 2022-09-28,23:52:53.000,271,11026138,-795,0,1664409172,14168.784239879991,147.83639822999976,54875.27315184 2022-09-28,23:52:54.000,271,11026156,-795,0,1664409173,14168.804448809991,147.80820171000232,54875.28712608001 2022-09-28,23:52:55.000,271,11026152,-795,0,1664409174,14168.764030949991,147.85049648999848,54875.30808744 2022-09-28,23:52:56.000,271,11026156,-795,0,1664409175,14168.777503569996,147.85754561999784,54875.20328064 2022-09-28,23:52:57.000,271,11026146,-795,0,1664409176,14168.77076726,147.87164388000383,54875.16135792 2022-09-28,23:52:58.000,271,11026146,-795,0,1664409177,14168.764030949991,147.83639822999976,54875.25219048 2022-09-28,23:52:59.000,271,11026138,-795,0,1664409178,14168.75055833,147.7941034500036,54875.20328064 2022-09-28,23:53:00.000,271,11026141,-795,0,1664409179,14168.676458919996,147.77295605999825,54875.11244808 2022-09-28,23:53:01.000,271,11026140,-795,0,1664409180,14168.64951368,147.80115258000296,54875.196293520006 2022-09-28,23:53:02.000,271,11026164,-795,0,1664409181,14168.656249989996,147.7659069299989,54875.21725488001 2022-09-28,23:53:03.000,271,11026125,-795,0,1664409182,14168.60235950999,147.80115258000296,54875.14039656 2022-09-28,23:53:04.000,271,11026147,-795,0,1664409183,14168.595623199995,147.78000519000489,54875.16135792 2022-09-28,23:53:05.000,271,11026141,-795,0,1664409184,14168.636041059995,147.77295605999825,54875.25219048 2022-09-28,23:53:06.000,271,11026160,-795,0,1664409185,14168.62930475,147.75180867000017,54875.21725488001 2022-09-28,23:53:07.000,271,11026139,-795,0,1664409186,14168.54846903,147.75885779999953,54875.224242000004 2022-09-28,23:53:08.000,271,11026146,-795,0,1664409187,14168.54846903,147.6813173699993,54875.14039656 2022-09-28,23:53:09.000,271,11026095,-795,0,1664409188,14168.5282601,147.7306612800021,54875.18930640001 2022-09-28,23:53:10.000,271,11026163,-795,0,1664409189,14168.62930475,147.71656302000338,54875.30110032 2022-09-28,23:53:11.000,271,11026145,-795,0,1664409190,14168.60909582,147.72361215000274,54875.343023040004 2022-09-28,23:53:12.000,271,11026123,-795,0,1664409191,14168.636041059995,147.72361215000274,54875.175332160004 2022-09-28,23:53:13.000,271,11026140,-795,0,1664409192,14168.575414269995,147.70246476000466,54875.18930640001 2022-09-28,23:53:14.000,271,11026155,-795,0,1664409193,14168.615832129995,147.6813173699993,54875.224242000004 2022-09-28,23:53:15.000,271,11026163,-795,0,1664409194,14168.64951368,147.70246476000466,54875.224242000004 2022-09-28,23:53:16.000,271,11026110,-795,0,1664409195,14168.676458919996,147.6672191100006,54875.21725488001 2022-09-28,23:53:17.000,271,11026136,-795,0,1664409196,14168.656249989996,147.71656302000338,54875.23821624001 2022-09-28,23:53:18.000,271,11026166,-795,0,1664409197,14168.71014047,147.6813173699993,54875.23122912 2022-09-28,23:53:19.000,271,11026171,-795,0,1664409198,14168.757294639996,147.6813173699993,54875.28712608001 2022-09-28,23:53:20.000,271,11026177,-795,0,1664409199,14168.838130359996,147.70246476000466,54875.343023040004 2022-09-28,23:53:21.000,271,11026197,-795,0,1664409200,14168.838130359996,147.71656302000338,54875.343023040004 2022-09-28,23:53:22.000,271,11026170,-795,0,1664409201,14168.871811910001,147.70246476000466,54875.37795864 2022-09-28,23:53:23.000,271,11026187,-795,0,1664409202,14168.811185120001,147.72361215000274,54875.28712608001 2022-09-28,23:53:24.000,271,11026121,-795,0,1664409203,14168.878548219996,147.7447595400008,54875.23122912 2022-09-28,23:53:25.000,271,11026189,-795,0,1664409204,14168.898757149997,147.75885779999953,54875.343023040004 2022-09-28,23:53:26.000,271,11026157,-795,0,1664409205,14168.925702389992,147.7659069299989,54875.31507456001 2022-09-28,23:53:27.000,271,11026128,-795,0,1664409206,14168.898757149997,147.80115258000296,54875.30110032 2022-09-28,23:53:28.000,271,11026162,-795,0,1664409207,14168.966120249992,147.81525084000168,54875.40590712001 2022-09-28,23:53:29.000,271,11026161,-795,0,1664409208,14168.986329179992,147.80115258000296,54875.461804080005 2022-09-28,23:53:30.000,271,11026177,-795,0,1664409209,14169.046955969992,147.78000519000489,54875.50372680001 2022-09-28,23:53:31.000,271,11026165,-795,0,1664409210,14169.033483350002,147.78000519000489,54875.50372680001 2022-09-28,23:53:32.000,271,11026143,-795,0,1664409211,14169.046955969992,147.78000519000489,54875.461804080005 2022-09-28,23:53:33.000,271,11026130,-795,0,1664409212,14169.080637519997,147.78705432000424,54875.45481696001 2022-09-28,23:53:34.000,271,11026140,-795,0,1664409213,14169.053692280002,147.78000519000489,54875.40590712001 2022-09-28,23:53:35.000,271,11026139,-795,0,1664409214,14169.121055379997,147.78705432000424,54875.461804080005 2022-09-28,23:53:36.000,271,11026175,-795,0,1664409215,14169.181682169998,147.7941034500036,54875.4687912 2022-09-28,23:53:37.000,271,11026150,-795,0,1664409216,14169.148000619993,147.78000519000489,54875.44782984 2022-09-28,23:53:38.000,271,11026142,-795,0,1664409217,14169.188418479993,147.7659069299989,54875.48276544001 2022-09-28,23:53:39.000,271,11026145,-795,0,1664409218,14169.114319070002,147.73771041000145,54875.35001016 2022-09-28,23:53:40.000,271,11026184,-795,0,1664409219,14169.201891099998,147.75180867000017,54875.45481696001 2022-09-28,23:53:41.000,271,11026160,-795,0,1664409220,14169.188418479993,147.75180867000017,54875.47577832 2022-09-28,23:53:42.000,271,11026135,-795,0,1664409221,14169.188418479993,147.7306612800021,54875.391932880004 2022-09-28,23:53:43.000,271,11026174,-795,0,1664409222,14169.228836339993,147.71656302000338,54875.42686848 2022-09-28,23:53:44.000,271,11026153,-795,0,1664409223,14169.309672059993,147.7447595400008,54875.48975256 2022-09-28,23:53:45.000,271,11026142,-795,0,1664409224,14169.309672059993,147.72361215000274,54875.48276544001 2022-09-28,23:53:46.000,271,11026131,-795,0,1664409225,14169.336617299989,147.7306612800021,54875.4687912 2022-09-28,23:53:47.000,271,11026164,-795,0,1664409226,14169.383771469998,147.70246476000466,54875.48276544001 2022-09-28,23:53:48.000,271,11026165,-795,0,1664409227,14169.377035159989,147.72361215000274,54875.44084272 2022-09-28,23:53:49.000,271,11026150,-795,0,1664409228,14169.390507779994,147.72361215000274,54875.52468816001 2022-09-28,23:53:50.000,271,11026163,-795,0,1664409229,14169.363562539998,147.70951389000402,54875.40590712001 2022-09-28,23:53:51.000,271,11026146,-795,0,1664409230,14169.457870879989,147.71656302000338,54875.48975256 2022-09-28,23:53:52.000,271,11026138,-795,0,1664409231,14169.471343499994,147.7306612800021,54875.4687912 2022-09-28,23:53:53.000,271,11026169,-795,0,1664409232,14169.464607189999,147.71656302000338,54875.48975256 2022-09-28,23:53:54.000,271,11026169,-795,0,1664409233,14169.505025049999,147.7306612800021,54875.57359800001 2022-09-28,23:53:55.000,271,11026167,-795,0,1664409234,14169.444398259999,147.7447595400008,54875.44084272 2022-09-28,23:53:56.000,271,11026139,-795,0,1664409235,14169.525233979999,147.7447595400008,54875.50372680001 2022-09-28,23:53:57.000,271,11026132,-795,0,1664409236,14169.531970289994,147.7306612800021,54875.57359800001 2022-09-28,23:53:58.000,271,11026180,-795,0,1664409237,14169.51849766999,147.73771041000145,54875.52468816001 2022-09-28,23:53:59.000,271,11026185,-795,0,1664409238,14169.49828873999,147.73771041000145,54875.51770104 2022-09-28,23:54:00.000,271,11026166,-795,0,1664409239,14169.511761359994,147.72361215000274,54875.49673968 2022-09-28,23:54:01.000,271,11026152,-795,0,1664409240,14169.531970289994,147.7447595400008,54875.629494960005 2022-09-28,23:54:02.000,271,11026195,-795,0,1664409241,14169.552179219994,147.75180867000017,54875.65045632001 2022-09-28,23:54:03.000,271,11026187,-795,0,1664409242,14169.53870659999,147.72361215000274,54875.510713920004 2022-09-28,23:54:04.000,271,11026143,-795,0,1664409243,14169.525233979999,147.75180867000017,54875.54564952 2022-09-28,23:54:05.000,271,11026188,-795,0,1664409244,14169.55891552999,147.73771041000145,54875.59455936 2022-09-28,23:54:06.000,271,11026144,-795,0,1664409245,14169.51849766999,147.7306612800021,54875.57359800001 2022-09-28,23:54:07.000,271,11026146,-795,0,1664409246,14169.525233979999,147.71656302000338,54875.6085336 2022-09-28,23:54:08.000,271,11026154,-795,0,1664409247,14169.6060697,147.70246476000466,54875.69237904001 2022-09-28,23:54:09.000,271,11026143,-795,0,1664409248,14169.65996017999,147.6813173699993,54875.699366160006 2022-09-28,23:54:10.000,271,11026139,-795,0,1664409249,14169.59933338999,147.63902259000315,54875.59455936 2022-09-28,23:54:11.000,271,11026163,-795,0,1664409250,14169.63975124999,147.6460717200025,54875.63648208 2022-09-28,23:54:12.000,271,11026135,-795,0,1664409251,14169.653223869995,147.6460717200025,54875.62250784001 2022-09-28,23:54:13.000,271,11026170,-795,0,1664409252,14169.713850659995,147.62492433000443,54875.68539192 2022-09-28,23:54:14.000,271,11026149,-795,0,1664409253,14169.76774114,147.65312085000187,54875.73430176 2022-09-28,23:54:15.000,271,11026155,-795,0,1664409254,14169.70711435,147.6460717200025,54875.63648208 2022-09-28,23:54:16.000,271,11026187,-795,0,1664409255,14169.78795007,147.67426823999995,54875.65744344 2022-09-28,23:54:17.000,271,11026136,-795,0,1664409256,14169.84184054999,147.63902259000315,54875.69237904001 2022-09-28,23:54:18.000,271,11026149,-795,0,1664409257,14169.922676269991,147.65312085000187,54875.79019872001 2022-09-28,23:54:19.000,271,11026137,-795,0,1664409258,14169.96983044,147.69541562999802,54875.83910856001 2022-09-28,23:54:20.000,271,11026148,-795,0,1664409259,14170.003511989991,147.7447595400008,54875.797185840005 2022-09-28,23:54:21.000,271,11026175,-795,0,1664409260,14170.064138779991,147.7306612800021,54875.7832116 2022-09-28,23:54:22.000,271,11026204,-795,0,1664409261,14170.091084020001,147.7659069299989,54875.7832116 2022-09-28,23:54:23.000,271,11026179,-795,0,1664409262,14170.111292950001,147.78705432000424,54875.72032752001 2022-09-28,23:54:24.000,271,11026160,-795,0,1664409263,14170.185392359992,147.80115258000296,54875.699366160006 2022-09-28,23:54:25.000,271,11026153,-795,0,1664409264,14170.252755460002,147.82229997000104,54875.81116008 2022-09-28,23:54:26.000,271,11026172,-795,0,1664409265,14170.272964390002,147.82229997000104,54875.797185840005 2022-09-28,23:54:27.000,271,11026133,-795,0,1664409266,14170.299909629997,147.87164388000383,54875.76225024 2022-09-28,23:54:28.000,271,11026192,-795,0,1664409267,14170.232546530002,147.92098778999934,54875.678404800005 2022-09-28,23:54:29.000,271,11026132,-795,0,1664409268,14170.306645939992,147.9280369199987,54875.846095680005 2022-09-28,23:54:30.000,271,11026158,-795,0,1664409269,14170.407690589993,147.9773808300015,54875.88801840001 2022-09-28,23:54:31.000,271,11026192,-795,0,1664409270,14170.427899519993,147.97033170000213,54875.95788960001 2022-09-28,23:54:32.000,271,11026216,-795,0,1664409271,14170.454844759988,147.99852821999957,54876.00679944001 2022-09-28,23:54:33.000,271,11026176,-795,0,1664409272,14170.508735239993,147.9914790900002,54876.013786560005 2022-09-28,23:54:34.000,271,11026164,-795,0,1664409273,14170.501998929998,148.0126264799983,54876.083657760006 2022-09-28,23:54:35.000,271,11026147,-795,0,1664409274,14170.549153099993,147.96328257000278,54876.034747920006 2022-09-28,23:54:36.000,271,11026162,-795,0,1664409275,14170.542416789998,147.99852821999957,54876.04173504 2022-09-28,23:54:37.000,271,11026186,-795,0,1664409276,14170.515471549988,147.9914790900002,54876.034747920006 2022-09-28,23:54:38.000,271,11026165,-795,0,1664409277,14170.549153099993,147.97033170000213,54876.083657760006 2022-09-28,23:54:39.000,271,11026144,-795,0,1664409278,14170.555889409989,147.95623344000342,54876.132567600005 2022-09-28,23:54:40.000,271,11026169,-795,0,1664409279,14170.555889409989,147.96328257000278,54876.083657760006 2022-09-28,23:54:41.000,271,11026153,-795,0,1664409280,14170.609779889994,147.9421351800047,54876.16051608 2022-09-28,23:54:42.000,271,11026118,-795,0,1664409281,14170.589570959994,147.9280369199987,54876.132567600005 2022-09-28,23:54:43.000,271,11026136,-795,0,1664409282,14170.549153099993,147.89984040000127,54876.06968352 2022-09-28,23:54:44.000,271,11026142,-795,0,1664409283,14170.616516199989,147.8927912700019,54876.06968352 2022-09-28,23:54:45.000,271,11026175,-795,0,1664409284,14170.629988819994,147.8786930100032,54876.15352896001 2022-09-28,23:54:46.000,271,11026179,-795,0,1664409285,14170.609779889994,147.86459475000447,54876.11859336 2022-09-28,23:54:47.000,271,11026166,-795,0,1664409286,14170.596307269989,147.85754561999784,54876.22340016001 2022-09-28,23:54:48.000,271,11026185,-795,0,1664409287,14170.650197749994,147.7941034500036,54876.22340016001 2022-09-28,23:54:49.000,271,11026146,-795,0,1664409288,14170.603043579998,147.78705432000424,54876.17449032001 2022-09-28,23:54:50.000,271,11026190,-795,0,1664409289,14170.616516199989,147.82229997000104,54876.11160624 2022-09-28,23:54:51.000,271,11026168,-795,0,1664409290,14170.603043579998,147.80115258000296,54876.230387280004 2022-09-28,23:54:52.000,271,11026154,-795,0,1664409291,14170.677142989989,147.75885779999953,54876.21641304 2022-09-28,23:54:53.000,271,11026186,-795,0,1664409292,14170.603043579998,147.7659069299989,54876.202438800006 2022-09-28,23:54:54.000,271,11026165,-795,0,1664409293,14170.569362029993,147.7659069299989,54876.09064488 2022-09-28,23:54:55.000,271,11026176,-795,0,1664409294,14170.589570959994,147.80820171000232,54876.1675032 2022-09-28,23:54:56.000,271,11026193,-795,0,1664409295,14170.629988819994,147.78000519000489,54876.22340016001 2022-09-28,23:54:57.000,271,11026132,-795,0,1664409296,14170.589570959994,147.78705432000424,54876.15352896001 2022-09-28,23:54:58.000,271,11026169,-795,0,1664409297,14170.636725129989,147.82229997000104,54876.300258480005 2022-09-28,23:54:59.000,271,11026161,-795,0,1664409298,14170.623252509999,147.77295605999825,54876.25833576 2022-09-28,23:55:00.000,271,11026159,-795,0,1664409299,14170.636725129989,147.75180867000017,54876.26532288 2022-09-28,23:55:01.000,271,11026166,-795,0,1664409300,14170.623252509999,147.75180867000017,54876.27231000001 2022-09-28,23:55:02.000,271,11026201,-795,0,1664409301,14170.603043579998,147.75180867000017,54876.28628424 2022-09-28,23:55:03.000,271,11026197,-795,0,1664409302,14170.555889409989,147.78705432000424,54876.18846456 2022-09-28,23:55:04.000,271,11026212,-795,0,1664409303,14170.616516199989,147.80115258000296,54876.39109104001 2022-09-28,23:55:05.000,271,11026216,-795,0,1664409304,14170.650197749994,147.78000519000489,54876.370129680006 2022-09-28,23:55:06.000,271,11026190,-795,0,1664409305,14170.629988819994,147.78705432000424,54876.32820696 2022-09-28,23:55:07.000,271,11026161,-795,0,1664409306,14170.603043579998,147.7659069299989,54876.24436152001 2022-09-28,23:55:08.000,271,11026090,-795,0,1664409307,14170.629988819994,147.77295605999825,54876.21641304 2022-09-28,23:55:09.000,271,11026170,-795,0,1664409308,14170.656934059989,147.7659069299989,54876.34218120001 2022-09-28,23:55:10.000,271,11026166,-795,0,1664409309,14170.683879299999,147.80820171000232,54876.300258480005 2022-09-28,23:55:11.000,271,11026184,-795,0,1664409310,14170.663670369999,147.77295605999825,54876.27929712 2022-09-28,23:55:12.000,271,11026140,-795,0,1664409311,14170.704088229999,147.80820171000232,54876.2373744 2022-09-28,23:55:13.000,271,11026174,-795,0,1664409312,14170.73776977999,147.7941034500036,54876.28628424 2022-09-28,23:55:14.000,271,11026149,-795,0,1664409313,14170.77818763999,147.78000519000489,54876.300258480005 2022-09-28,23:55:15.000,271,11026127,-795,0,1664409314,14170.77818763999,147.78705432000424,54876.26532288 2022-09-28,23:55:16.000,271,11026166,-795,0,1664409315,14170.78492395,147.78705432000424,54876.16051608 2022-09-28,23:55:17.000,271,11026161,-795,0,1664409316,14170.83881442999,147.75180867000017,54876.26532288 2022-09-28,23:55:18.000,271,11026166,-795,0,1664409317,14170.872495979995,147.7306612800021,54876.29327136001 2022-09-28,23:55:19.000,271,11026208,-795,0,1664409318,14170.8859686,147.80115258000296,54876.2373744 2022-09-28,23:55:20.000,271,11026169,-795,0,1664409319,14170.96006800999,147.7447595400008,54876.36314256001 2022-09-28,23:55:21.000,271,11026173,-795,0,1664409320,14170.96680432,147.75885779999953,54876.32121984001 2022-09-28,23:55:22.000,271,11026181,-795,0,1664409321,14171.00048586999,147.75885779999953,54876.32121984001 2022-09-28,23:55:23.000,271,11026162,-795,0,1664409322,14170.98701325,147.75180867000017,54876.26532288 2022-09-28,23:55:24.000,271,11026169,-795,0,1664409323,14171.02743111,147.7306612800021,54876.2373744 2022-09-28,23:55:25.000,271,11026189,-795,0,1664409324,14171.034167419995,147.69541562999802,54876.33519408 2022-09-28,23:55:26.000,271,11026189,-795,0,1664409325,14171.054376349995,147.6813173699993,54876.349168320005 2022-09-28,23:55:27.000,271,11026216,-795,0,1664409326,14171.04090372999,147.71656302000338,54876.27231000001 2022-09-28,23:55:28.000,271,11026190,-795,0,1664409327,14171.074585279996,147.73771041000145,54876.28628424 2022-09-28,23:55:29.000,271,11026172,-795,0,1664409328,14171.10826683,147.6813173699993,54876.47493648 2022-09-28,23:55:30.000,271,11026179,-795,0,1664409329,14171.135212069996,147.71656302000338,54876.46096224001 2022-09-28,23:55:31.000,271,11026105,-795,0,1664409330,14171.06784897,147.70246476000466,54876.44000088001 2022-09-28,23:55:32.000,271,11026220,-795,0,1664409331,14171.06784897,147.7306612800021,54876.40506528 2022-09-28,23:55:33.000,271,11026165,-795,0,1664409332,14171.08132158999,147.75180867000017,54876.28628424 2022-09-28,23:55:34.000,271,11026154,-795,0,1664409333,14171.02743111,147.77295605999825,54876.35615544 2022-09-28,23:55:35.000,271,11026166,-795,0,1664409334,14171.0880579,147.80115258000296,54876.48891072001 2022-09-28,23:55:36.000,271,11026166,-795,0,1664409335,14171.0880579,147.78000519000489,54876.50288496 2022-09-28,23:55:37.000,271,11026176,-795,0,1664409336,14171.02743111,147.85754561999784,54876.49589784 2022-09-28,23:55:38.000,271,11026155,-795,0,1664409337,14170.973540629995,147.85754561999784,54876.40506528 2022-09-28,23:55:39.000,271,11026120,-795,0,1664409338,14170.98701325,147.87164388000383,54876.46096224001 2022-09-28,23:55:40.000,271,11026180,-795,0,1664409339,14170.96006800999,147.92098778999934,54876.40506528 2022-09-28,23:55:41.000,271,11026195,-795,0,1664409340,14170.94659539,147.94918431000406,54876.50987208001 2022-09-28,23:55:42.000,271,11026155,-795,0,1664409341,14170.89944121999,147.94918431000406,54876.46096224001 2022-09-28,23:55:43.000,271,11026178,-795,0,1664409342,14170.872495979995,148.00557734999893,54876.446988 2022-09-28,23:55:44.000,271,11026175,-795,0,1664409343,14170.89944121999,148.03377387000364,54876.57275616 2022-09-28,23:55:45.000,271,11026138,-795,0,1664409344,14170.90617753,148.03377387000364,54876.586730400006 2022-09-28,23:55:46.000,271,11026200,-795,0,1664409345,14170.89944121999,148.08311777999916,54876.57974328001 2022-09-28,23:55:47.000,271,11026141,-795,0,1664409346,14170.852287049995,148.09721603999787,54876.50987208001 2022-09-28,23:55:48.000,271,11026188,-795,0,1664409347,14170.81860549999,148.1042651700045,54876.48891072001 2022-09-28,23:55:49.000,271,11026141,-795,0,1664409348,14170.832078119995,148.08311777999916,54876.50288496 2022-09-28,23:55:50.000,271,11026193,-795,0,1664409349,14170.79839656999,148.06197039000108,54876.41205240001 2022-09-28,23:55:51.000,271,11026154,-795,0,1664409350,14170.791660259994,148.08311777999916,54876.45397512 2022-09-28,23:55:52.000,271,11026163,-795,0,1664409351,14170.852287049995,148.03377387000364,54876.635640240005 2022-09-28,23:55:53.000,271,11026180,-795,0,1664409352,14170.791660259994,148.01967560999765,54876.59371752 2022-09-28,23:55:54.000,271,11026171,-795,0,1664409353,14170.76471502,148.03377387000364,54876.57275616 2022-09-28,23:55:55.000,271,11026178,-795,0,1664409354,14170.79839656999,148.00557734999893,54876.67057584 2022-09-28,23:55:56.000,271,11026156,-795,0,1664409355,14170.771451329994,148.0126264799983,54876.586730400006 2022-09-28,23:55:57.000,271,11026154,-795,0,1664409356,14170.73776977999,147.98442996000085,54876.586730400006 2022-09-28,23:55:58.000,271,11026183,-795,0,1664409357,14170.677142989989,147.9773808300015,54876.4819236 2022-09-28,23:55:59.000,271,11026181,-795,0,1664409358,14170.629988819994,147.94918431000406,54876.48891072001 2022-09-28,23:56:00.000,271,11026169,-795,0,1664409359,14170.683879299999,147.96328257000278,54876.59371752 2022-09-28,23:56:01.000,271,11026192,-795,0,1664409360,14170.690615609994,147.91393865999999,54876.60070464 2022-09-28,23:56:02.000,271,11026161,-795,0,1664409361,14170.643461439999,147.88574214000255,54876.64961448 2022-09-28,23:56:03.000,271,11026179,-795,0,1664409362,14170.562625719998,147.8927912700019,54876.55878192001 2022-09-28,23:56:04.000,271,11026205,-795,0,1664409363,14170.569362029993,147.9421351800047,54876.53782056001 2022-09-28,23:56:05.000,271,11026186,-795,0,1664409364,14170.528944169993,147.88574214000255,54876.55878192001 2022-09-28,23:56:06.000,271,11026185,-795,0,1664409365,14170.535680479989,147.92098778999934,54876.50987208001 2022-09-28,23:56:07.000,271,11026153,-795,0,1664409366,14170.555889409989,147.91393865999999,54876.59371752 2022-09-28,23:56:08.000,271,11026171,-795,0,1664409367,14170.515471549988,147.91393865999999,54876.467949360005 2022-09-28,23:56:09.000,271,11026190,-795,0,1664409368,14170.528944169993,147.89984040000127,54876.516859200005 2022-09-28,23:56:10.000,271,11026149,-795,0,1664409369,14170.515471549988,147.90688953000063,54876.586730400006 2022-09-28,23:56:11.000,271,11026178,-795,0,1664409370,14170.508735239993,147.89984040000127,54876.57974328001 2022-09-28,23:56:12.000,271,11026156,-795,0,1664409371,14170.501998929998,147.90688953000063,54876.53083344001 2022-09-28,23:56:13.000,271,11026148,-795,0,1664409372,14170.528944169993,147.8927912700019,54876.50288496 2022-09-28,23:56:14.000,271,11026182,-795,0,1664409373,14170.542416789998,147.92098778999934,54876.41205240001 2022-09-28,23:56:15.000,271,11026182,-795,0,1664409374,14170.555889409989,147.89984040000127,54876.44000088001 2022-09-28,23:56:16.000,271,11026184,-795,0,1664409375,14170.609779889994,147.9421351800047,54876.59371752 2022-09-28,23:56:17.000,271,11026145,-795,0,1664409376,14170.569362029993,147.90688953000063,54876.5517948 2022-09-28,23:56:18.000,271,11026169,-795,0,1664409377,14170.623252509999,147.8927912700019,54876.54480768 2022-09-28,23:56:19.000,271,11026147,-795,0,1664409378,14170.562625719998,147.85049648999848,54876.43301376 2022-09-28,23:56:20.000,271,11026144,-795,0,1664409379,14170.609779889994,147.88574214000255,54876.43301376 2022-09-28,23:56:21.000,271,11026135,-795,0,1664409380,14170.609779889994,147.85049648999848,54876.48891072001 2022-09-28,23:56:22.000,271,11026118,-795,0,1664409381,14170.656934059989,147.87164388000383,54876.370129680006 2022-09-28,23:56:23.000,271,11026152,-795,0,1664409382,14170.623252509999,147.85754561999784,54876.446988 2022-09-28,23:56:24.000,271,11026163,-795,0,1664409383,14170.643461439999,147.83639822999976,54876.4819236 2022-09-28,23:56:25.000,271,11026212,-795,0,1664409384,14170.643461439999,147.80820171000232,54876.43301376 2022-09-28,23:56:26.000,271,11026193,-795,0,1664409385,14170.629988819994,147.75885779999953,54876.34218120001 2022-09-28,23:56:27.000,271,11026127,-795,0,1664409386,14170.656934059989,147.75885779999953,54876.446988 2022-09-28,23:56:28.000,271,11026148,-795,0,1664409387,14170.623252509999,147.7447595400008,54876.33519408 2022-09-28,23:56:29.000,271,11026176,-795,0,1664409388,14170.643461439999,147.7447595400008,54876.467949360005 2022-09-28,23:56:30.000,271,11026201,-795,0,1664409389,14170.670406679994,147.73771041000145,54876.446988 2022-09-28,23:56:31.000,271,11026178,-795,0,1664409390,14170.603043579998,147.72361215000274,54876.467949360005 2022-09-28,23:56:32.000,271,11026151,-795,0,1664409391,14170.569362029993,147.75180867000017,54876.419039520006 2022-09-28,23:56:33.000,271,11026170,-795,0,1664409392,14170.535680479989,147.7306612800021,54876.52384632 2022-09-28,23:56:34.000,271,11026180,-795,0,1664409393,14170.596307269989,147.71656302000338,54876.59371752 2022-09-28,23:56:35.000,271,11026167,-795,0,1664409394,14170.555889409989,147.70246476000466,54876.53083344001 2022-09-28,23:56:36.000,271,11026177,-795,0,1664409395,14170.555889409989,147.71656302000338,54876.65660160001 2022-09-28,23:56:37.000,271,11026134,-795,0,1664409396,14170.501998929998,147.68836649999866,54876.54480768 2022-09-28,23:56:38.000,271,11026164,-795,0,1664409397,14170.508735239993,147.69541562999802,54876.5517948 2022-09-28,23:56:39.000,271,11026162,-795,0,1664409398,14170.495262619988,147.6672191100006,54876.565769040004 2022-09-28,23:56:40.000,271,11026177,-795,0,1664409399,14170.454844759988,147.65312085000187,54876.50288496 2022-09-28,23:56:41.000,271,11026172,-795,0,1664409400,14170.515471549988,147.63902259000315,54876.66358872 2022-09-28,23:56:42.000,271,11026129,-795,0,1664409401,14170.495262619988,147.6672191100006,54876.61467888 2022-09-28,23:56:43.000,271,11026174,-795,0,1664409402,14170.421163209998,147.60377693999908,54876.54480768 2022-09-28,23:56:44.000,271,11026120,-795,0,1664409403,14170.427899519993,147.61082606999844,54876.52384632 2022-09-28,23:56:45.000,271,11026177,-795,0,1664409404,14170.448108449993,147.582629550001,54876.5517948 2022-09-28,23:56:46.000,271,11026192,-795,0,1664409405,14170.454844759988,147.59672780999972,54876.61467888 2022-09-28,23:56:47.000,271,11026158,-795,0,1664409406,14170.448108449993,147.582629550001,54876.5517948 2022-09-28,23:56:48.000,271,11026183,-795,0,1664409407,14170.434635829988,147.55443303000357,54876.57974328001 2022-09-28,23:56:49.000,271,11026142,-795,0,1664409408,14170.549153099993,147.54033477000485,54876.635640240005 2022-09-28,23:56:50.000,271,11026178,-795,0,1664409409,14170.515471549988,147.582629550001,54876.66358872 2022-09-28,23:56:51.000,271,11026152,-795,0,1664409410,14170.515471549988,147.56148216000292,54876.67756296001 2022-09-28,23:56:52.000,271,11026152,-795,0,1664409411,14170.461581069998,147.5473839000042,54876.57974328001 2022-09-28,23:56:53.000,271,11026171,-795,0,1664409412,14170.495262619988,147.5332856399982,54876.52384632 2022-09-28,23:56:54.000,271,11026174,-795,0,1664409413,14170.562625719998,147.55443303000357,54876.635640240005 2022-09-28,23:56:55.000,271,11026141,-795,0,1664409414,14170.535680479989,147.54033477000485,54876.621666 2022-09-28,23:56:56.000,271,11026191,-795,0,1664409415,14170.562625719998,147.55443303000357,54876.586730400006 2022-09-28,23:56:57.000,271,11026184,-795,0,1664409416,14170.609779889994,147.52623650999885,54876.71948568 2022-09-28,23:56:58.000,271,11026181,-795,0,1664409417,14170.609779889994,147.57558042000164,54876.733459920004 2022-09-28,23:56:59.000,271,11026205,-795,0,1664409418,14170.609779889994,147.5473839000042,54876.6915372 2022-09-28,23:57:00.000,271,11026145,-795,0,1664409419,14170.569362029993,147.57558042000164,54876.64961448 2022-09-28,23:57:01.000,271,11026188,-795,0,1664409420,14170.629988819994,147.60377693999908,54876.66358872 2022-09-28,23:57:02.000,271,11026165,-795,0,1664409421,14170.609779889994,147.6319734600038,54876.61467888 2022-09-28,23:57:03.000,271,11026202,-795,0,1664409422,14170.596307269989,147.6319734600038,54876.635640240005 2022-09-28,23:57:04.000,271,11026144,-795,0,1664409423,14170.582834649998,147.6460717200025,54876.64262736 2022-09-28,23:57:05.000,271,11026167,-795,0,1664409424,14170.616516199989,147.65312085000187,54876.733459920004 2022-09-28,23:57:06.000,271,11026161,-795,0,1664409425,14170.629988819994,147.63902259000315,54876.71948568 2022-09-28,23:57:07.000,271,11026182,-795,0,1664409426,14170.629988819994,147.59672780999972,54876.77538264001 2022-09-28,23:57:08.000,271,11026184,-795,0,1664409427,14170.596307269989,147.60377693999908,54876.69852432001 2022-09-28,23:57:09.000,271,11026210,-795,0,1664409428,14170.629988819994,147.60377693999908,54876.72647280001 2022-09-28,23:57:10.000,271,11026204,-795,0,1664409429,14170.629988819994,147.59672780999972,54876.74743416001 2022-09-28,23:57:11.000,271,11026195,-795,0,1664409430,14170.616516199989,147.582629550001,54876.76839552 2022-09-28,23:57:12.000,271,11026189,-795,0,1664409431,14170.596307269989,147.58967868000036,54876.78935688 2022-09-28,23:57:13.000,271,11026174,-795,0,1664409432,14170.616516199989,147.54033477000485,54876.83826672 2022-09-28,23:57:14.000,271,11026222,-795,0,1664409433,14170.636725129989,147.56148216000292,54876.852240960005 2022-09-28,23:57:15.000,271,11026183,-795,0,1664409434,14170.616516199989,147.51213825000013,54876.83826672 2022-09-28,23:57:16.000,271,11026164,-795,0,1664409435,14170.589570959994,147.47689260000334,54876.86621520001 2022-09-28,23:57:17.000,271,11026165,-795,0,1664409436,14170.636725129989,147.47689260000334,54876.852240960005 2022-09-28,23:57:18.000,271,11026185,-795,0,1664409437,14170.549153099993,147.47689260000334,54876.733459920004 2022-09-28,23:57:19.000,271,11026157,-795,0,1664409438,14170.616516199989,147.46984347000398,54876.901150800004 2022-09-28,23:57:20.000,271,11026189,-795,0,1664409439,14170.603043579998,147.45574520999799,54876.88018944 2022-09-28,23:57:21.000,271,11026177,-795,0,1664409440,14170.609779889994,147.4204995600012,54876.88018944 2022-09-28,23:57:22.000,271,11026185,-795,0,1664409441,14170.576098339989,147.41345043000183,54876.79634400001 2022-09-28,23:57:23.000,271,11026139,-795,0,1664409442,14170.555889409989,147.39230304000375,54876.78935688 2022-09-28,23:57:24.000,271,11026145,-795,0,1664409443,14170.515471549988,147.4204995600012,54876.684550080005 2022-09-28,23:57:25.000,271,11026170,-795,0,1664409444,14170.555889409989,147.4204995600012,54876.83826672 2022-09-28,23:57:26.000,271,11026181,-795,0,1664409445,14170.542416789998,147.46984347000398,54876.78236976 2022-09-28,23:57:27.000,271,11026210,-795,0,1664409446,14170.569362029993,147.46279434000462,54876.79634400001 2022-09-28,23:57:28.000,271,11026183,-795,0,1664409447,14170.515471549988,147.46279434000462,54876.89416368001 2022-09-28,23:57:29.000,271,11026148,-795,0,1664409448,14170.576098339989,147.46984347000398,54876.90813792 2022-09-28,23:57:30.000,271,11026192,-795,0,1664409449,14170.582834649998,147.5332856399982,54876.81730536 2022-09-28,23:57:31.000,271,11026190,-795,0,1664409450,14170.528944169993,147.5332856399982,54876.83826672 2022-09-28,23:57:32.000,271,11026159,-795,0,1664409451,14170.501998929998,147.56148216000292,54876.85922808 2022-09-28,23:57:33.000,271,11026171,-795,0,1664409452,14170.508735239993,147.61082606999844,54876.7614084 2022-09-28,23:57:34.000,271,11026177,-795,0,1664409453,14170.542416789998,147.6460717200025,54876.88018944 2022-09-28,23:57:35.000,271,11026164,-795,0,1664409454,14170.515471549988,147.6813173699993,54876.85922808 2022-09-28,23:57:36.000,271,11026179,-795,0,1664409455,14170.562625719998,147.69541562999802,54876.99897048 2022-09-28,23:57:37.000,271,11026164,-795,0,1664409456,14170.629988819994,147.70246476000466,54876.99198336001 2022-09-28,23:57:38.000,271,11026178,-795,0,1664409457,14170.650197749994,147.71656302000338,54877.02691896 2022-09-28,23:57:39.000,271,11026185,-795,0,1664409458,14170.670406679994,147.77295605999825,54876.99897048 2022-09-28,23:57:40.000,271,11026201,-795,0,1664409459,14170.616516199989,147.80115258000296,54876.99198336001 2022-09-28,23:57:41.000,271,11026176,-795,0,1664409460,14170.569362029993,147.83639822999976,54876.79634400001 2022-09-28,23:57:42.000,271,11026146,-795,0,1664409461,14170.609779889994,147.81525084000168,54876.90813792 2022-09-28,23:57:43.000,271,11026150,-795,0,1664409462,14170.603043579998,147.85049648999848,54876.901150800004 2022-09-28,23:57:44.000,271,11026150,-795,0,1664409463,14170.616516199989,147.8293491000004,54877.0059576 2022-09-28,23:57:45.000,271,11026168,-795,0,1664409464,14170.656934059989,147.80820171000232,54877.01294472001 2022-09-28,23:57:46.000,271,11026169,-795,0,1664409465,14170.596307269989,147.80820171000232,54876.87320232001 2022-09-28,23:57:47.000,271,11026155,-795,0,1664409466,14170.643461439999,147.7659069299989,54876.971022000005 2022-09-28,23:57:48.000,271,11026186,-795,0,1664409467,14170.643461439999,147.7941034500036,54876.95704776 2022-09-28,23:57:49.000,271,11026176,-795,0,1664409468,14170.636725129989,147.78705432000424,54876.95006064 2022-09-28,23:57:50.000,271,11026174,-795,0,1664409469,14170.549153099993,147.7447595400008,54876.8312796 2022-09-28,23:57:51.000,271,11026199,-795,0,1664409470,14170.582834649998,147.77295605999825,54876.922112160006 2022-09-28,23:57:52.000,271,11026190,-795,0,1664409471,14170.562625719998,147.77295605999825,54876.95006064 2022-09-28,23:57:53.000,271,11026225,-795,0,1664409472,14170.582834649998,147.72361215000274,54876.9360864 2022-09-28,23:57:54.000,271,11026193,-795,0,1664409473,14170.549153099993,147.7306612800021,54876.922112160006 2022-09-28,23:57:55.000,271,11026130,-795,0,1664409474,14170.461581069998,147.70951389000402,54876.6915372 2022-09-28,23:57:56.000,271,11026169,-795,0,1664409475,14170.394217970003,147.70951389000402,54876.71249856 2022-09-28,23:57:57.000,271,11026151,-795,0,1664409476,14170.427899519993,147.67426823999995,54876.70551144001 2022-09-28,23:57:58.000,271,11026200,-795,0,1664409477,14170.475053689988,147.68836649999866,54876.71948568 2022-09-28,23:57:59.000,271,11026165,-795,0,1664409478,14170.434635829988,147.69541562999802,54876.754421280006 2022-09-28,23:58:00.000,271,11026204,-795,0,1664409479,14170.400954279998,147.70246476000466,54876.71948568 2022-09-28,23:58:01.000,271,11026126,-795,0,1664409480,14170.427899519993,147.69541562999802,54876.803331120005 2022-09-28,23:58:02.000,271,11026170,-795,0,1664409481,14170.394217970003,147.69541562999802,54876.7614084 2022-09-28,23:58:03.000,271,11026141,-795,0,1664409482,14170.421163209998,147.62492433000443,54876.684550080005 2022-09-28,23:58:04.000,271,11026149,-795,0,1664409483,14170.380745349998,147.6460717200025,54876.71249856 2022-09-28,23:58:05.000,271,11026200,-795,0,1664409484,14170.380745349998,147.65312085000187,54876.74044704 2022-09-28,23:58:06.000,271,11026187,-795,0,1664409485,14170.374009040002,147.66016998000123,54876.733459920004 2022-09-28,23:58:07.000,271,11026172,-795,0,1664409486,14170.380745349998,147.65312085000187,54876.71948568 2022-09-28,23:58:08.000,271,11026143,-795,0,1664409487,14170.407690589993,147.6672191100006,54876.77538264001 2022-09-28,23:58:09.000,271,11026157,-795,0,1664409488,14170.441372139998,147.6319734600038,54876.72647280001 2022-09-28,23:58:10.000,271,11026160,-795,0,1664409489,14170.434635829988,147.58967868000036,54876.733459920004 2022-09-28,23:58:11.000,271,11026166,-795,0,1664409490,14170.421163209998,147.57558042000164,54876.71249856 2022-09-28,23:58:12.000,271,11026153,-795,0,1664409491,14170.387481659993,147.57558042000164,54876.60070464 2022-09-28,23:58:13.000,271,11026172,-795,0,1664409492,14170.400954279998,147.582629550001,54876.53083344001 2022-09-28,23:58:14.000,271,11026148,-795,0,1664409493,14170.414426900003,147.56148216000292,54876.516859200005 2022-09-28,23:58:15.000,271,11026156,-795,0,1664409494,14170.441372139998,147.57558042000164,54876.62865312001 2022-09-28,23:58:16.000,271,11026193,-795,0,1664409495,14170.454844759988,147.56853129000228,54876.621666 2022-09-28,23:58:17.000,271,11026200,-795,0,1664409496,14170.481789999998,147.60377693999908,54876.60769176001 2022-09-28,23:58:18.000,271,11026161,-795,0,1664409497,14170.468317379993,147.56148216000292,54876.50987208001 2022-09-28,23:58:19.000,271,11026159,-795,0,1664409498,14170.427899519993,147.59672780999972,54876.52384632 2022-09-28,23:58:20.000,271,11026150,-795,0,1664409499,14170.542416789998,147.60377693999908,54876.64262736 2022-09-28,23:58:21.000,271,11026149,-795,0,1664409500,14170.488526309993,147.6178751999978,54876.5517948 2022-09-28,23:58:22.000,271,11026150,-795,0,1664409501,14170.501998929998,147.6319734600038,54876.467949360005 2022-09-28,23:58:23.000,271,11026193,-795,0,1664409502,14170.448108449993,147.6319734600038,54876.44000088001 2022-09-28,23:58:24.000,271,11026158,-795,0,1664409503,14170.441372139998,147.62492433000443,54876.50987208001 2022-09-28,23:58:25.000,271,11026171,-795,0,1664409504,14170.528944169993,147.65312085000187,54876.5517948 2022-09-28,23:58:26.000,271,11026136,-795,0,1664409505,14170.508735239993,147.66016998000123,54876.55878192001 2022-09-28,23:58:27.000,271,11026157,-795,0,1664409506,14170.481789999998,147.68836649999866,54876.52384632 2022-09-28,23:58:28.000,271,11026166,-795,0,1664409507,14170.501998929998,147.70246476000466,54876.516859200005 2022-09-28,23:58:29.000,271,11026183,-795,0,1664409508,14170.461581069998,147.75180867000017,54876.43301376 2022-09-28,23:58:30.000,271,11026135,-795,0,1664409509,14170.468317379993,147.75885779999953,54876.45397512 2022-09-28,23:58:31.000,271,11026162,-715,0,1664409510,14170.434635829988,147.80820171000232,54876.565769040004 2022-09-28,23:58:32.000,271,11026174,-795,0,1664409511,14170.461581069998,147.75885779999953,54876.5517948 2022-09-28,23:58:33.000,271,11026181,-795,0,1664409512,14170.468317379993,147.78705432000424,54876.52384632 2022-09-28,23:58:34.000,271,11026165,-795,0,1664409513,14170.468317379993,147.7659069299989,54876.64961448 2022-09-28,23:58:35.000,271,11026103,-795,0,1664409514,14170.481789999998,147.7941034500036,54876.61467888 2022-09-28,23:58:36.000,271,11026195,-795,0,1664409515,14170.481789999998,147.78000519000489,54876.57974328001 2022-09-28,23:58:37.000,271,11026181,-795,0,1664409516,14170.427899519993,147.83639822999976,54876.446988 2022-09-28,23:58:38.000,271,11026159,-795,0,1664409517,14170.475053689988,147.83639822999976,54876.44000088001 2022-09-28,23:58:39.000,271,11026217,-795,0,1664409518,14170.528944169993,147.84344735999912,54876.57974328001 2022-09-28,23:58:40.000,271,11026186,-795,0,1664409519,14170.555889409989,147.84344735999912,54876.60070464 2022-09-28,23:58:41.000,271,11026142,-795,0,1664409520,14170.522207859998,147.86459475000447,54876.45397512 2022-09-28,23:58:42.000,271,11026141,-795,0,1664409521,14170.549153099993,147.83639822999976,54876.53083344001 2022-09-28,23:58:43.000,271,11026116,-795,0,1664409522,14170.522207859998,147.8293491000004,54876.446988 2022-09-28,23:58:44.000,271,11026186,-795,0,1664409523,14170.555889409989,147.86459475000447,54876.419039520006 2022-09-28,23:58:45.000,271,11026117,-795,0,1664409524,14170.515471549988,147.8927912700019,54876.42602664 2022-09-28,23:58:46.000,271,11026163,-795,0,1664409525,14170.609779889994,147.85049648999848,54876.44000088001 2022-09-28,23:58:47.000,271,11026189,-795,0,1664409526,14170.582834649998,147.87164388000383,54876.50288496 2022-09-28,23:58:48.000,271,11026109,-795,0,1664409527,14170.569362029993,147.85049648999848,54876.43301376 2022-09-28,23:58:49.000,271,11026166,-795,0,1664409528,14170.603043579998,147.84344735999912,54876.46096224001 2022-09-28,23:58:50.000,271,11026141,-795,0,1664409529,14170.636725129989,147.80115258000296,54876.565769040004 2022-09-28,23:58:51.000,271,11026116,-795,0,1664409530,14170.623252509999,147.81525084000168,54876.516859200005 2022-09-28,23:58:52.000,271,11026174,-795,0,1664409531,14170.623252509999,147.78000519000489,54876.47493648 2022-09-28,23:58:53.000,271,11026181,-795,0,1664409532,14170.569362029993,147.80820171000232,54876.44000088001 2022-09-28,23:58:54.000,271,11026129,-795,0,1664409533,14170.589570959994,147.7447595400008,54876.43301376 2022-09-28,23:58:55.000,271,11026196,-795,0,1664409534,14170.569362029993,147.80820171000232,54876.46096224001 2022-09-28,23:58:56.000,271,11026148,-755,0,1664409535,14170.576098339989,147.7447595400008,54876.516859200005 2022-09-28,23:58:57.000,271,11026208,-795,0,1664409536,14170.555889409989,147.7941034500036,54876.43301376 2022-09-28,23:58:58.000,271,11026145,-795,0,1664409537,14170.501998929998,147.78705432000424,54876.50987208001 2022-09-28,23:58:59.000,271,11026127,-795,0,1664409538,14170.535680479989,147.82229997000104,54876.53083344001 2022-09-28,23:59:00.000,271,11026166,-795,0,1664409539,14170.508735239993,147.78705432000424,54876.47493648 2022-09-28,23:59:01.000,271,11026189,-795,0,1664409540,14170.488526309993,147.83639822999976,54876.57275616 2022-09-28,23:59:02.000,271,11026182,-795,0,1664409541,14170.475053689988,147.82229997000104,54876.5517948 2022-09-28,23:59:03.000,271,11026136,-795,0,1664409542,14170.400954279998,147.85754561999784,54876.46096224001 2022-09-28,23:59:04.000,271,11026155,-795,0,1664409543,14170.461581069998,147.83639822999976,54876.50987208001 2022-09-28,23:59:05.000,271,11026187,-795,0,1664409544,14170.448108449993,147.8927912700019,54876.5517948 2022-09-28,23:59:06.000,271,11026161,-795,0,1664409545,14170.448108449993,147.8927912700019,54876.565769040004 2022-09-28,23:59:07.000,271,11026114,-795,0,1664409546,14170.441372139998,147.92098778999934,54876.5517948 2022-09-28,23:59:08.000,271,11026171,-795,0,1664409547,14170.353800110002,147.88574214000255,54876.467949360005 2022-09-28,23:59:09.000,271,11026183,-795,0,1664409548,14170.414426900003,147.9280369199987,54876.50288496 2022-09-28,23:59:10.000,271,11026197,-795,0,1664409549,14170.441372139998,147.9280369199987,54876.48891072001 2022-09-28,23:59:11.000,271,11026183,-795,0,1664409550,14170.448108449993,147.96328257000278,54876.53782056001 2022-09-28,23:59:12.000,271,11026162,-795,0,1664409551,14170.441372139998,147.9773808300015,54876.4819236 2022-09-28,23:59:13.000,271,11026124,-795,0,1664409552,14170.495262619988,147.96328257000278,54876.50987208001 2022-09-28,23:59:14.000,271,11026155,-795,0,1664409553,14170.542416789998,147.9280369199987,54876.50288496 2022-09-28,23:59:15.000,271,11026109,-795,0,1664409554,14170.515471549988,147.92098778999934,54876.467949360005 2022-09-28,23:59:16.000,271,11026180,-795,0,1664409555,14170.481789999998,147.88574214000255,54876.3771168 2022-09-28,23:59:17.000,271,11026115,-795,0,1664409556,14170.535680479989,147.8927912700019,54876.446988 2022-09-28,23:59:18.000,271,11026170,-795,0,1664409557,14170.481789999998,147.90688953000063,54876.28628424 2022-09-28,23:59:19.000,271,11026154,-795,0,1664409558,14170.582834649998,147.86459475000447,54876.44000088001 2022-09-28,23:59:20.000,271,11026180,-795,0,1664409559,14170.603043579998,147.89984040000127,54876.50288496 2022-09-28,23:59:21.000,271,11026145,-795,0,1664409560,14170.596307269989,147.80115258000296,54876.55878192001 2022-09-28,23:59:22.000,271,11026183,-795,0,1664409561,14170.690615609994,147.80820171000232,54876.50987208001 2022-09-28,23:59:23.000,271,11026124,-795,0,1664409562,14170.582834649998,147.7941034500036,54876.39109104001 2022-09-28,23:59:24.000,271,11026128,-795,0,1664409563,14170.643461439999,147.78000519000489,54876.398078160004 2022-09-28,23:59:25.000,271,11026169,-795,0,1664409564,14170.690615609994,147.7659069299989,54876.4819236 2022-09-28,23:59:26.000,271,11026173,-795,0,1664409565,14170.710824539994,147.70246476000466,54876.55878192001 2022-09-28,23:59:27.000,271,11026142,-795,0,1664409566,14170.690615609994,147.78705432000424,54876.54480768 2022-09-28,23:59:28.000,271,11026187,-795,0,1664409567,14170.650197749994,147.7659069299989,54876.55878192001 2022-09-28,23:59:29.000,271,11026161,-795,0,1664409568,14170.683879299999,147.75885779999953,54876.635640240005 2022-09-28,23:59:30.000,271,11026171,-795,0,1664409569,14170.704088229999,147.75180867000017,54876.635640240005 2022-09-28,23:59:31.000,271,11026125,-795,0,1664409570,14170.683879299999,147.78705432000424,54876.64262736 2022-09-28,23:59:32.000,271,11026155,-795,0,1664409571,14170.71756084999,147.7941034500036,54876.57275616 2022-09-28,23:59:33.000,271,11026156,-795,0,1664409572,14170.636725129989,147.77295605999825,54876.50987208001 2022-09-28,23:59:34.000,271,11026151,-795,0,1664409573,14170.623252509999,147.7941034500036,54876.446988 2022-09-28,23:59:35.000,271,11026176,-795,0,1664409574,14170.663670369999,147.85754561999784,54876.5517948 2022-09-28,23:59:36.000,271,11026201,-795,0,1664409575,14170.683879299999,147.84344735999912,54876.57275616 2022-09-28,23:59:37.000,271,11026160,-795,0,1664409576,14170.677142989989,147.88574214000255,54876.53782056001 2022-09-28,23:59:38.000,271,11026165,-795,0,1664409577,14170.683879299999,147.90688953000063,54876.57974328001 2022-09-28,23:59:39.000,271,11026129,-795,0,1664409578,14170.710824539994,147.93508604999806,54876.64961448 2022-09-28,23:59:40.000,271,11026115,-795,0,1664409579,14170.751242399994,147.94918431000406,54876.565769040004 2022-09-28,23:59:41.000,271,11026185,-795,0,1664409580,14170.73776977999,147.9773808300015,54876.64961448 2022-09-28,23:59:42.000,271,11026176,-795,0,1664409581,14170.751242399994,147.99852821999957,54876.62865312001 2022-09-28,23:59:43.000,271,11026149,-795,0,1664409582,14170.744506089999,148.02672474000428,54876.55878192001 2022-09-28,23:59:44.000,271,11026166,-795,0,1664409583,14170.751242399994,148.02672474000428,54876.516859200005 2022-09-28,23:59:45.000,271,11026201,-795,0,1664409584,14170.77818763999,148.02672474000428,54876.6915372 2022-09-28,23:59:46.000,271,11026139,-795,0,1664409585,14170.80513288,148.040823000003,54876.61467888 2022-09-28,23:59:47.000,271,11026177,-795,0,1664409586,14170.771451329994,148.06197039000108,54876.60070464 2022-09-28,23:59:48.000,271,11026183,-795,0,1664409587,14170.77818763999,148.05492126000172,54876.46096224001 2022-09-28,23:59:49.000,271,11026160,-795,0,1664409588,14170.771451329994,148.040823000003,54876.50987208001 2022-09-28,23:59:50.000,271,11026170,-795,0,1664409589,14170.83881442999,148.06901952000044,54876.52384632